Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-31,00:00:00.000,304,11139902,114125,0,1761868799,13889.05896712999,45.863683650000894,53079.09421344 2025-10-31,00:00:02.000,304,11139972,114405,0,1761868801,13889.22737488,45.8284380000041,53079.017355120006 2025-10-31,00:00:03.000,304,11139873,114164,0,1761868802,13889.38904632,45.76499583000259,53079.03132936 2025-10-31,00:00:04.000,304,11139926,114164,0,1761868803,13889.483354659991,45.76499583000259,53079.0453036 2025-10-31,00:00:05.000,304,11139892,114045,0,1761868804,13889.530508830001,45.72270104999916,53079.03831648001 2025-10-31,00:00:06.000,304,11139890,114045,0,1761868805,13889.651762410002,45.65925887999765,53079.03132936 2025-10-31,00:00:07.000,304,11139874,114245,0,1761868806,13889.732598130002,45.624013230000855,53079.05229072 2025-10-31,00:00:08.000,304,11139933,114205,0,1761868807,13889.799961229997,45.567620189998706,53079.10818768001 2025-10-31,00:00:09.000,304,11139885,113885,0,1761868808,13889.894269570003,45.51122715000383,53079.07325208 2025-10-31,00:00:10.000,304,11139896,114005,0,1761868809,13889.975105289988,45.447784980002325,53079.09421344 2025-10-31,00:00:11.000,304,11139914,114045,0,1761868810,13890.069413629994,45.398441069999535,53079.115174800005 2025-10-31,00:00:12.000,304,11139940,114005,0,1761868811,13890.109831489994,45.33499889999803,53079.19203312 2025-10-31,00:00:13.000,304,11139918,114405,0,1761868812,13890.156985659989,45.278605860003154,53079.185046000006 2025-10-31,00:00:14.000,304,11139966,114125,0,1761868813,13890.224348759999,45.271556730003795,53079.19203312 2025-10-31,00:00:15.000,304,11139892,114205,0,1761868814,13890.271502929994,45.2574584699978,53079.26190432 2025-10-31,00:00:16.000,304,11139901,114045,0,1761868815,13890.28497555,45.20811456000229,53079.2898528 2025-10-31,00:00:17.000,304,11139916,114085,0,1761868816,13890.30518448,45.215163690001646,53079.233955840005 2025-10-31,00:00:18.000,304,11139890,114405,0,1761868817,13890.37928388999,45.20811456000229,53079.296839919996 2025-10-31,00:00:19.000,304,11139886,113925,0,1761868818,13890.433174369995,45.222212820001005,53079.31780128 2025-10-31,00:00:20.000,304,11139957,114205,0,1761868819,13890.50053746999,45.25040933999844,53079.2898528 2025-10-31,00:00:31.000,304,11139972,114325,0,1761868830,13890.54769164,45.11647587000334,53079.62523456 2025-10-31,00:00:32.000,304,11139960,114085,0,1761868831,13890.493801159995,45.06008283000119,53079.569337600005 2025-10-31,00:00:33.000,304,11139905,114085,0,1761868832,13890.48706485,44.982542400000966,53079.62523456 2025-10-31,00:00:34.000,304,11139978,114085,0,1761868833,13890.392756509995,44.96844414000225,53079.71606712 2025-10-31,00:00:35.000,304,11139888,114245,0,1761868834,13890.352338649995,44.96139501000289,53079.6741444 2025-10-31,00:00:36.000,304,11139941,114205,0,1761868835,13890.271502929994,44.933198489998176,53079.72305424 2025-10-31,00:00:37.000,304,11139877,114125,0,1761868836,13890.23782137999,44.90500197000074,53079.65318304 2025-10-31,00:00:38.000,304,11139916,113965,0,1761868837,13890.156985659989,44.88385458000266,53079.70209288 2025-10-31,00:00:39.000,304,11139934,114445,0,1761868838,13890.103095179998,44.8768054500033,53079.68113152001 2025-10-31,00:00:40.000,304,11139954,114125,0,1761868839,13890.069413629994,44.85565805999795,53079.70209288 2025-10-31,00:00:41.000,304,11139912,114245,0,1761868840,13890.055941009989,44.8768054500033,53079.73004136001 2025-10-31,00:00:42.000,304,11139943,114125,0,1761868841,13889.948160049993,44.84155979999923,53079.71606712 2025-10-31,00:00:43.000,304,11139984,114125,0,1761868842,13889.914478500003,44.813363280001795,53079.75100272 2025-10-31,00:00:44.000,304,11139876,114085,0,1761868843,13889.860588019998,44.820412410001154,53079.73004136001 2025-10-31,00:00:45.000,304,11139933,114245,0,1761868844,13889.793224920002,44.820412410001154,53079.70209288 2025-10-31,00:00:46.000,304,11139920,114285,0,1761868845,13889.698916579997,44.820412410001154,53079.70908000001 2025-10-31,00:00:47.000,304,11139967,113925,0,1761868846,13889.645026099992,44.79926502000308,53079.7440156 2025-10-31,00:00:48.000,304,11139908,114045,0,1761868847,13889.584399309992,44.764019369999005,53079.737028480005 2025-10-31,00:00:49.000,304,11139931,114164,0,1761868848,13889.517036209996,44.69352806999814,53079.6741444 2025-10-31,00:00:50.000,304,11139901,114005,0,1761868849,13889.42946418,44.65828242000134,53079.70908000001 2025-10-31,00:00:51.000,304,11139910,114245,0,1761868850,13889.38231000999,44.60188937999919,53079.70908000001 2025-10-31,00:00:52.000,304,11139909,114125,0,1761868851,13889.28800167,44.538447209997685,53079.72305424 2025-10-31,00:00:53.000,304,11139919,114125,0,1761868852,13889.20716595,44.49615243000153,53079.68113152001 2025-10-31,00:00:54.000,304,11139982,114285,0,1761868853,13889.112857609995,44.404513740002585,53079.68113152001 2025-10-31,00:00:55.000,304,11139960,114005,0,1761868854,13889.032021889994,44.34107157000108,53079.68113152001 2025-10-31,00:00:56.000,304,11139962,114045,0,1761868855,13888.984867719999,44.319924180003,53079.632221679996 2025-10-31,00:00:57.000,304,11139880,113805,0,1761868856,13888.870350449994,44.32697331000236,53079.61126032001 2025-10-31,00:00:58.000,304,11139948,114285,0,1761868857,13888.796251039988,44.298776789997646,53079.61126032001 2025-10-31,00:00:59.000,304,11139951,114045,0,1761868858,13888.695206390003,44.28467852999893,53079.64619592 2025-10-31,00:01:00.000,304,11139910,114045,0,1761868859,13888.553743880002,44.28467852999893,53079.57632472 2025-10-31,00:01:01.000,304,11139927,114045,0,1761868860,13888.432490300002,44.27058027000021,53079.55536336 2025-10-31,00:01:02.000,304,11139964,114045,0,1761868861,13888.291027790001,44.25648201000149,53079.56235048001 2025-10-31,00:01:03.000,304,11139960,114045,0,1761868862,13888.136092659995,44.24238375000277,53079.47850504 2025-10-31,00:01:04.000,304,11139898,114245,0,1761868863,13887.98789384,44.228285490004055,53079.47850504 2025-10-31,00:01:05.000,304,11139917,114365,0,1761868864,13887.84643133,44.221236360004696,53079.464530799996 2025-10-31,00:01:06.000,304,11139911,114164,0,1761868865,13887.752122989994,44.21418722999806,53079.45754368 2025-10-31,00:01:07.000,304,11139959,113845,0,1761868866,13887.603924169998,44.19303983999998,53079.41562096 2025-10-31,00:01:08.000,304,11139987,113885,0,1761868867,13887.509615829993,44.21418722999806,53079.37369824001 2025-10-31,00:01:09.000,304,11139942,113925,0,1761868868,13887.395098560002,44.178941580001265,53079.296839919996 2025-10-31,00:01:10.000,304,11139881,114285,0,1761868869,13887.307526529992,44.15074506000383,53079.282865680005 2025-10-31,00:01:11.000,304,11139942,113965,0,1761868870,13887.213218190001,44.1084502800004,53079.26889144 2025-10-31,00:01:12.000,304,11139873,114125,0,1761868871,13887.132382470001,44.136646799997834,53079.19902024 2025-10-31,00:01:13.000,304,11139949,114285,0,1761868872,13887.078491989996,44.05205723999825,53079.22696872001 2025-10-31,00:01:14.000,304,11139903,114045,0,1761868873,13886.977447339996,43.995664200003375,53079.1501104 2025-10-31,00:01:15.000,304,11139900,114285,0,1761868874,13886.88313899999,43.953369419999945,53079.115174800005 2025-10-31,00:01:16.000,304,11139931,114285,0,1761868875,13886.795566969995,43.84058334000292,53079.10120056 2025-10-31,00:01:17.000,304,11139921,114245,0,1761868876,13886.7484128,43.777141170001414,53079.08722632001 2025-10-31,00:01:18.000,304,11139908,114045,0,1761868877,13886.60021397999,43.69255161000183,53079.05229072 2025-10-31,00:01:19.000,304,11139937,114125,0,1761868878,13886.532850879994,43.60796205000224,53078.98241952 2025-10-31,00:01:20.000,304,11139926,113965,0,1761868879,13886.438542539989,43.56566726999881,53078.95447104 2025-10-31,00:01:21.000,304,11139893,114125,0,1761868880,13886.337497889988,43.52337249000266,53078.947483920005 2025-10-31,00:01:22.000,304,11139969,114365,0,1761868881,13886.317288959988,43.48107770999923,53078.87761272 2025-10-31,00:01:23.000,304,11139943,114245,0,1761868882,13886.236453240002,43.44583206000243,53078.91254832 2025-10-31,00:01:24.000,304,11139886,114005,0,1761868883,13886.115199660002,43.37534076000156,53078.89158696001 2025-10-31,00:01:25.000,304,11139966,114125,0,1761868884,13886.081518109997,43.361242500002845,53078.87761272 2025-10-31,00:01:26.000,304,11139846,114245,0,1761868885,13886.027627629992,43.29075120000198,53078.828702880004 2025-10-31,00:01:27.000,304,11139957,114125,0,1761868886,13885.967000839992,43.27665294000326,53078.80075440001 2025-10-31,00:01:28.000,304,11139875,114164,0,1761868887,13885.879428809996,43.255505549997906,53078.81472864 2025-10-31,00:01:29.000,304,11139941,114005,0,1761868888,13885.798593089996,43.22730903000047,53078.74485744 2025-10-31,00:01:30.000,304,11139896,114245,0,1761868889,13885.737966299996,43.17091598999832,53078.681973360006 2025-10-31,00:01:31.000,304,11139918,113965,0,1761868890,13885.65039427,43.135670340001525,53078.75184456001 2025-10-31,00:01:32.000,304,11139927,114005,0,1761868891,13885.576294859995,43.10042469000473,53078.73787032 2025-10-31,00:01:33.000,304,11139918,114005,0,1761868892,13885.48872283,43.06517904000066,53078.75883168 2025-10-31,00:01:34.000,304,11139944,114085,0,1761868893,13885.300106149989,43.0581299100013,53078.70992184 2025-10-31,00:01:35.000,304,11139935,114405,0,1761868894,13885.165379949998,43.01583512999787,53078.67498624001 2025-10-31,00:01:36.000,304,11139894,114245,0,1761868895,13885.017181130002,42.959442090002995,53078.64703776 2025-10-31,00:01:37.000,304,11139975,114045,0,1761868896,13884.882454929997,42.88895079000213,53078.64005064 2025-10-31,00:01:38.000,304,11139907,114125,0,1761868897,13884.754465040001,42.903049050000845,53078.57716656 2025-10-31,00:01:39.000,304,11139936,114725,0,1761868898,13884.653420390001,42.903049050000845,53078.563192320005 2025-10-31,00:01:40.000,304,11139893,114045,0,1761868899,13884.53216681,42.895999920001486,53078.50729536001 2025-10-31,00:01:41.000,304,11139884,114045,0,1761868900,13884.3907043,42.86780340000405,53078.50729536001 2025-10-31,00:01:42.000,304,11139933,114245,0,1761868901,13884.296395959995,42.82550862000062,53078.47934688 2025-10-31,00:01:43.000,304,11139964,114164,0,1761868902,13884.188615,42.83960687999934,53078.47934688 2025-10-31,00:01:44.000,304,11139931,114005,0,1761868903,13884.12125189999,42.83960687999934,53078.40947568 2025-10-31,00:01:45.000,304,11139939,114085,0,1761868904,13884.060625109989,42.79731210000318,53078.38851432001 2025-10-31,00:01:46.000,304,11139893,114085,0,1761868905,13883.979789389989,42.77616470999783,53078.325630240004 2025-10-31,00:01:47.000,304,11139881,113965,0,1761868906,13883.905689979998,42.76206644999911,53078.28370752 2025-10-31,00:01:48.000,304,11139898,114164,0,1761868907,13883.838326880003,42.74091906000103,53078.26973328001 2025-10-31,00:01:49.000,304,11139940,114245,0,1761868908,13883.757491160002,42.684526019998884,53078.19287496 2025-10-31,00:01:50.000,304,11139926,114245,0,1761868909,13883.696864370002,42.684526019998884,53078.227810560005 2025-10-31,00:01:51.000,304,11139942,114045,0,1761868910,13883.642973889997,42.65632950000145,53078.18588784 2025-10-31,00:01:52.000,304,11139991,114045,0,1761868911,13883.582347099997,42.59288732999994,53078.109029520005 2025-10-31,00:01:53.000,304,11139971,114045,0,1761868912,13883.548665549992,42.5646908100025,53078.08806816 2025-10-31,00:01:54.000,304,11139951,113965,0,1761868913,13883.481302449996,42.52944515999843,53078.060119680005 2025-10-31,00:01:55.000,304,11139898,114205,0,1761868914,13883.461093519996,42.508297770000354,53078.0671068 2025-10-31,00:01:56.000,304,11139893,114045,0,1761868915,13883.407203039991,42.47305212000356,53078.03915832 2025-10-31,00:01:57.000,304,11139864,114005,0,1761868916,13883.380257799996,42.47305212000356,53077.98326136001 2025-10-31,00:01:58.000,304,11139939,114245,0,1761868917,13883.34657624999,42.40256082000269,53077.95531288001 2025-10-31,00:01:59.000,304,11139924,114085,0,1761868918,13883.33310363,42.38141343000461,53077.96928712 2025-10-31,00:02:00.000,304,11139938,114125,0,1761868919,13883.28594945999,42.38846256000397,53078.00422272001 2025-10-31,00:02:01.000,304,11139919,114045,0,1761868920,13883.3128947,42.37436429999798,53077.88544168001 2025-10-31,00:02:02.000,304,11139956,114045,0,1761868921,13883.3128947,42.40256082000269,53077.88544168001 2025-10-31,00:02:03.000,304,11139884,114164,0,1761868922,13883.319631009996,42.40256082000269,53077.92037728 2025-10-31,00:02:04.000,304,11139921,114164,0,1761868923,13883.33310363,42.43780646999949,53077.9273644 2025-10-31,00:02:05.000,304,11139896,114405,0,1761868924,13883.360048869996,42.39551169000333,53077.91339016001 2025-10-31,00:02:06.000,304,11139948,114005,0,1761868925,13883.366785179991,42.40960995000205,53077.94832576 2025-10-31,00:02:07.000,304,11139955,114045,0,1761868926,13883.39373042,42.40256082000269,53077.92037728 2025-10-31,00:02:08.000,304,11139909,114045,0,1761868927,13883.386994109991,42.36731516999862,53077.89941592 2025-10-31,00:02:09.000,304,11139920,113885,0,1761868928,13883.467829829991,42.38846256000397,53077.9273644 2025-10-31,00:02:10.000,304,11139955,114005,0,1761868929,13883.481302449996,42.38141343000461,53077.990248480004 2025-10-31,00:02:21.000,304,11139924,114085,0,1761868940,13883.872008429993,42.45895386000484,53077.94832576 2025-10-31,00:02:22.000,304,11139943,114365,0,1761868941,13883.959580459989,42.43075734000013,53077.941338640005 2025-10-31,00:02:23.000,304,11139951,114164,0,1761868942,13884.033679869994,42.36026603999926,53077.93435152001 2025-10-31,00:02:24.000,304,11139891,113845,0,1761868943,13884.020207249989,42.37436429999798,53077.990248480004 2025-10-31,00:02:25.000,304,11139936,114164,0,1761868944,13884.053888799994,42.325020390002464,53077.97627424 2025-10-31,00:02:26.000,304,11139940,114045,0,1761868945,13884.047152489999,42.261578220000956,53078.01819696 2025-10-31,00:02:27.000,304,11139922,114085,0,1761868946,13884.080834039989,42.24747996000224,53078.00422272001 2025-10-31,00:02:28.000,304,11139946,114125,0,1761868947,13884.094306659994,42.317971260003105,53078.011209840006 2025-10-31,00:02:29.000,304,11139914,114205,0,1761868948,13884.134724519994,42.30387300000439,53077.97627424 2025-10-31,00:02:30.000,304,11139967,114125,0,1761868949,13884.215560239994,42.37436429999798,53078.01819696 2025-10-31,00:02:31.000,304,11139895,114245,0,1761868950,13884.28292333999,42.41665908000141,53078.03915832 2025-10-31,00:02:32.000,304,11139856,113485,0,1761868951,13884.34355012999,42.451904729998205,53078.011209840006 2025-10-31,00:02:33.000,304,11139966,114005,0,1761868952,13884.41091323,42.543543420004426,53078.00422272001 2025-10-31,00:02:34.000,304,11139940,114005,0,1761868953,13884.52543049999,42.557641680003144,53078.011209840006 2025-10-31,00:02:35.000,304,11139903,114045,0,1761868954,13884.646684079991,42.58583820000058,53078.00422272001 2025-10-31,00:02:36.000,304,11139906,114045,0,1761868955,13884.714047180001,42.5999364599993,53078.011209840006 2025-10-31,00:02:37.000,304,11139917,114245,0,1761868956,13884.774673970001,42.5999364599993,53078.060119680005 2025-10-31,00:02:38.000,304,11139911,114085,0,1761868957,13884.902663859997,42.62108385000465,53078.03915832 2025-10-31,00:02:39.000,304,11139915,114005,0,1761868958,13884.929609099992,42.62813298000401,53078.0671068 2025-10-31,00:02:40.000,304,11139948,114085,0,1761868959,13885.010444819993,42.57878907000122,53078.109029520005 2025-10-31,00:02:41.000,304,11139956,114085,0,1761868960,13885.044126369998,42.60698558999866,53078.0671068 2025-10-31,00:02:42.000,304,11139932,114164,0,1761868961,13885.104753159998,42.57878907000122,53078.12999088001 2025-10-31,00:02:43.000,304,11139983,114085,0,1761868962,13885.138434709988,42.53649428999779,53078.17191360001 2025-10-31,00:02:44.000,304,11139893,114205,0,1761868963,13885.165379949998,42.494199510001636,53078.23479768 2025-10-31,00:02:45.000,304,11139964,114085,0,1761868964,13885.178852569989,42.451904729998205,53078.17191360001 2025-10-31,00:02:46.000,304,11139896,114085,0,1761868965,13885.239479359989,42.444855599998846,53078.15095224001 2025-10-31,00:02:47.000,304,11139943,113845,0,1761868966,13885.266424599999,42.42370821000077,53078.19986208001 2025-10-31,00:02:48.000,304,11139914,114205,0,1761868967,13885.273160909994,42.36731516999862,53078.21383632 2025-10-31,00:02:49.000,304,11139942,114285,0,1761868968,13885.306842459999,42.36731516999862,53078.18588784 2025-10-31,00:02:50.000,304,11139878,114245,0,1761868969,13885.266424599999,42.310922130003746,53078.2417848 2025-10-31,00:02:51.000,304,11139912,114365,0,1761868970,13885.306842459999,42.28977473999839,53078.227810560005 2025-10-31,00:02:52.000,304,11139890,114085,0,1761868971,13885.333787699994,42.20518517999881,53078.24877192001 2025-10-31,00:02:53.000,304,11139920,114045,0,1761868972,13885.300106149989,42.12059561999922,53078.25575904 2025-10-31,00:02:54.000,304,11139905,114164,0,1761868973,13885.333787699994,42.085349970002426,53078.29768176001 2025-10-31,00:02:55.000,304,11139959,114085,0,1761868974,13885.367469249999,42.01485867000156,53078.290694639996 2025-10-31,00:02:56.000,304,11139956,114045,0,1761868975,13885.394414489994,41.95141650000005,53078.30466888 2025-10-31,00:02:57.000,304,11139903,113885,0,1761868976,13885.42135972999,41.96551475999877,53078.311656 2025-10-31,00:02:58.000,304,11139952,114405,0,1761868977,13885.44156865999,41.93026911000197,53078.346591600006 2025-10-31,00:02:59.000,304,11139958,113805,0,1761868978,13885.475250209995,41.84567955000239,53078.311656 2025-10-31,00:03:00.000,304,11139861,114164,0,1761868979,13885.4685139,41.866826940000465,53078.33261736 2025-10-31,00:03:01.000,304,11139906,114245,0,1761868980,13885.48198651999,41.82453216000431,53078.26274616 2025-10-31,00:03:02.000,304,11139937,114125,0,1761868981,13885.46177758999,41.78928651000024,53078.26973328001 2025-10-31,00:03:03.000,304,11139918,113965,0,1761868982,13885.44156865999,41.70469695000065,53078.25575904 2025-10-31,00:03:04.000,304,11139899,114125,0,1761868983,13885.535876999995,41.69764782000129,53078.276720400005 2025-10-31,00:03:05.000,304,11139941,113965,0,1761868984,13885.52240437999,41.641254779999144,53078.28370752 2025-10-31,00:03:06.000,304,11139933,114125,0,1761868985,13885.52914069,41.57781261000491,53078.2417848 2025-10-31,00:03:07.000,304,11139857,114125,0,1761868986,13885.495459139995,41.5496160900002,53078.31864312001 2025-10-31,00:03:08.000,304,11139960,113725,0,1761868987,13885.56955855,41.49322304999805,53078.26973328001 2025-10-31,00:03:09.000,304,11139903,114005,0,1761868988,13885.535876999995,41.457977400001255,53078.276720400005 2025-10-31,00:03:10.000,304,11139975,113925,0,1761868989,13885.56282223999,41.42273175000446,53078.24877192001 2025-10-31,00:03:11.000,304,11139939,114045,0,1761868990,13885.54261330999,41.38748610000039,53078.28370752 2025-10-31,00:03:12.000,304,11139942,114005,0,1761868991,13885.60997641,41.38043697000103,53078.24877192001 2025-10-31,00:03:13.000,304,11139922,114045,0,1761868992,13885.60324009999,41.37338784000167,53078.2417848 2025-10-31,00:03:14.000,304,11139911,113925,0,1761868993,13885.657130579995,41.38748610000039,53078.24877192001 2025-10-31,00:03:15.000,304,11139891,113725,0,1761868994,13885.677339509995,41.43683001000318,53078.22082344001 2025-10-31,00:03:16.000,304,11139955,114085,0,1761868995,13885.73122999,41.42978088000382,53078.24877192001 2025-10-31,00:03:17.000,304,11139954,113805,0,1761868996,13885.75143892,41.507321310004045,53078.227810560005 2025-10-31,00:03:18.000,304,11139878,114245,0,1761868997,13885.818802019996,41.53551783000148,53078.19986208001 2025-10-31,00:03:19.000,304,11139932,114045,0,1761868998,13885.940055599996,41.634205649999785,53078.178900720006 2025-10-31,00:03:20.000,304,11139914,113765,0,1761868999,13885.973737150001,41.641254779999144,53078.157939360004 2025-10-31,00:03:21.000,304,11139955,114085,0,1761869000,13886.041100249997,41.683549560002575,53078.2068492 2025-10-31,00:03:22.000,304,11139928,114085,0,1761869001,13886.108463349992,41.676500430003216,53078.15095224001 2025-10-31,00:03:23.000,304,11139923,113845,0,1761869002,13886.209507999993,41.6624021700045,53078.24877192001 2025-10-31,00:03:24.000,304,11139930,113885,0,1761869003,13886.297080029988,41.62010739000107,53078.25575904 2025-10-31,00:03:25.000,304,11139968,113965,0,1761869004,13886.324025269998,41.59896000000299,53078.30466888 2025-10-31,00:03:26.000,304,11139887,114085,0,1761869005,13886.297080029988,41.56371434999892,53078.290694639996 2025-10-31,00:03:27.000,304,11139940,114245,0,1761869006,13886.303816339998,41.47912478999933,53078.33960448001 2025-10-31,00:03:28.000,304,11139965,114085,0,1761869007,13886.297080029988,41.42273175000446,53078.325630240004 2025-10-31,00:03:29.000,304,11139936,113925,0,1761869008,13886.276871100003,41.36633871000231,53078.36056584 2025-10-31,00:03:30.000,304,11139925,114045,0,1761869009,13886.243189549998,41.3028965400008,53078.31864312001 2025-10-31,00:03:31.000,304,11139948,114085,0,1761869010,13886.182562759997,41.33109305999824,53078.37454008 2025-10-31,00:03:32.000,304,11139939,114285,0,1761869011,13886.162353829997,41.281749150002724,53078.40947568 2025-10-31,00:03:33.000,304,11139891,114125,0,1761869012,13886.135408590002,41.274700020003365,53078.38851432001 2025-10-31,00:03:34.000,304,11139894,114085,0,1761869013,13886.135408590002,41.239454369999294,53078.38851432001 2025-10-31,00:03:35.000,304,11139888,114085,0,1761869014,13886.081518109997,41.218306980001216,53078.346591600006 2025-10-31,00:03:36.000,304,11139958,114125,0,1761869015,13886.121935969997,41.19011046000378,53078.33261736 2025-10-31,00:03:37.000,304,11139896,114164,0,1761869016,13886.101727039997,41.16191393999907,53078.36755296001 2025-10-31,00:03:38.000,304,11139934,114125,0,1761869017,13886.121935969997,41.13371742000163,53078.36056584 2025-10-31,00:03:39.000,304,11139917,114245,0,1761869018,13886.169090139992,41.12666829000227,53078.36755296001 2025-10-31,00:03:40.000,304,11139905,114125,0,1761869019,13886.182562759997,41.07732437999948,53078.37454008 2025-10-31,00:03:41.000,304,11139873,114045,0,1761869020,13886.189299069993,41.06322612000076,53078.35357872 2025-10-31,00:03:42.000,304,11139905,114125,0,1761869021,13886.209507999993,41.06322612000076,53078.31864312001 2025-10-31,00:03:43.000,304,11139933,114045,0,1761869022,13886.222980619998,41.08437350999884,53078.346591600006 2025-10-31,00:03:44.000,304,11139940,114045,0,1761869023,13886.196035380002,41.049127860002045,53078.33261736 2025-10-31,00:03:45.000,304,11139930,114085,0,1761869024,13886.175826450002,41.02093134000461,53078.325630240004 2025-10-31,00:03:46.000,304,11139942,114045,0,1761869025,13886.142144899997,41.02093134000461,53078.33960448001 2025-10-31,00:03:47.000,304,11139954,114005,0,1761869026,13886.148881209992,41.01388220999797,53078.29768176001 2025-10-31,00:03:48.000,304,11139943,114085,0,1761869027,13886.135408590002,41.06322612000076,53078.30466888 2025-10-31,00:03:49.000,304,11139960,114285,0,1761869028,13886.128672279992,41.02093134000461,53078.276720400005 2025-10-31,00:03:50.000,304,11139893,114164,0,1761869029,13886.121935969997,41.049127860002045,53078.29768176001 2025-10-31,00:03:51.000,304,11139875,114045,0,1761869030,13886.121935969997,40.98568569000054,53078.227810560005 2025-10-31,00:03:52.000,304,11139893,114085,0,1761869031,13886.162353829997,41.02093134000461,53078.276720400005 2025-10-31,00:03:53.000,304,11139961,114205,0,1761869032,13886.128672279992,40.96453830000246,53078.26973328001 2025-10-31,00:03:54.000,304,11139960,114085,0,1761869033,13886.216244310002,40.90109613000095,53078.2417848 2025-10-31,00:03:55.000,304,11139887,114005,0,1761869034,13886.222980619998,40.80240831000265,53078.2417848 2025-10-31,00:03:56.000,304,11139953,113885,0,1761869035,13886.243189549998,40.70372049000434,53078.21383632 2025-10-31,00:03:57.000,304,11139913,114085,0,1761869036,13886.243189549998,40.640278320002835,53078.227810560005 2025-10-31,00:03:58.000,304,11139900,114245,0,1761869037,13886.263398479998,40.55568876000325,53078.21383632 2025-10-31,00:03:59.000,304,11139972,113965,0,1761869038,13886.270134789993,40.471099200003664,53078.157939360004 2025-10-31,00:04:00.000,304,11139994,114164,0,1761869039,13886.236453240002,40.414706160001515,53078.22082344001 2025-10-31,00:04:01.000,304,11139937,114125,0,1761869040,13886.222980619998,40.33011660000193,53078.18588784 2025-10-31,00:04:02.000,304,11139997,114125,0,1761869041,13886.162353829997,40.28077268999914,53078.17191360001 2025-10-31,00:04:03.000,304,11139950,113845,0,1761869042,13886.128672279992,40.28077268999914,53078.157939360004 2025-10-31,00:04:04.000,304,11139892,114245,0,1761869043,13886.088254419992,40.245527040002344,53078.10204240001 2025-10-31,00:04:05.000,304,11139901,113965,0,1761869044,13886.047836559992,40.25962530000106,53078.12999088001 2025-10-31,00:04:06.000,304,11140005,114045,0,1761869045,13886.020891319997,40.245527040002344,53078.109029520005 2025-10-31,00:04:07.000,304,11139946,114045,0,1761869046,13885.946791909992,40.25962530000106,53078.08806816 2025-10-31,00:04:08.000,304,11139913,114045,0,1761869047,13885.899637739996,40.26667443000042,53078.10204240001 2025-10-31,00:04:09.000,304,11139971,113925,0,1761869048,13885.839010949996,40.30192008000449,53078.08806816 2025-10-31,00:04:10.000,304,11139902,113965,0,1761869049,13885.83227464,40.28077268999914,53078.07409392 2025-10-31,00:04:11.000,304,11139892,114005,0,1761869050,13885.778384159996,40.25962530000106,53078.04614544 2025-10-31,00:04:12.000,304,11139907,113965,0,1761869051,13885.77164785,40.26667443000042,53078.03217120001 2025-10-31,00:04:13.000,304,11139935,114045,0,1761869052,13885.737966299996,40.26667443000042,53078.03217120001 2025-10-31,00:04:14.000,304,11139921,113845,0,1761869053,13885.717757369996,40.30192008000449,53078.04614544 2025-10-31,00:04:15.000,304,11139958,114005,0,1761869054,13885.657130579995,40.224379650004266,53078.00422272001 2025-10-31,00:04:16.000,304,11139922,114205,0,1761869055,13885.657130579995,40.13979009000468,53077.95531288001 2025-10-31,00:04:17.000,304,11139969,113805,0,1761869056,13885.60324009999,40.132740959998046,53077.96928712 2025-10-31,00:04:18.000,304,11139989,114245,0,1761869057,13885.65039427,40.11864269999933,53077.94832576 2025-10-31,00:04:19.000,304,11139934,114325,0,1761869058,13885.62344902999,40.09749531000125,53077.88544168001 2025-10-31,00:04:20.000,304,11139922,114205,0,1761869059,13885.63018534,40.07634792000317,53077.91339016001 2025-10-31,00:04:21.000,304,11139968,114085,0,1761869060,13885.60997641,40.08339705000253,53077.91339016001 2025-10-31,00:04:22.000,304,11139952,114405,0,1761869061,13885.596503789995,40.08339705000253,53077.8574932 2025-10-31,00:04:23.000,304,11139939,114045,0,1761869062,13885.596503789995,40.02700401000038,53077.78063488 2025-10-31,00:04:24.000,304,11139947,114245,0,1761869063,13885.65039427,40.005856620002305,53077.76666064001 2025-10-31,00:04:25.000,304,11139895,114085,0,1761869064,13885.657130579995,39.97766010000487,53077.76666064001 2025-10-31,00:04:26.000,304,11139890,114285,0,1761869065,13885.68407581999,39.956512709999515,53077.73871216 2025-10-31,00:04:27.000,304,11139894,114045,0,1761869066,13885.697548439995,39.907168800004,53077.78762200001 2025-10-31,00:04:28.000,304,11139907,114045,0,1761869067,13885.737966299996,39.90011967000464,53077.7526864 2025-10-31,00:04:29.000,304,11139895,113845,0,1761869068,13885.785120469991,39.822579240004416,53077.71076368 2025-10-31,00:04:30.000,304,11139970,114164,0,1761869069,13885.81206571,39.80143184999906,53077.62691824001 2025-10-31,00:04:31.000,304,11139968,114245,0,1761869070,13885.926582979992,39.773235330001626,53077.66185384 2025-10-31,00:04:32.000,304,11139956,114164,0,1761869071,13885.987209769992,39.75208794000355,53077.66185384 2025-10-31,00:04:33.000,304,11139935,114085,0,1761869072,13886.041100249997,39.70979316000012,53077.66884096001 2025-10-31,00:04:34.000,304,11139927,114125,0,1761869073,13886.101727039997,39.68864577000204,53077.605956880005 2025-10-31,00:04:35.000,304,11139912,114005,0,1761869074,13886.148881209992,39.70274403000076,53077.66185384 2025-10-31,00:04:36.000,304,11139979,113965,0,1761869075,13886.162353829997,39.70274403000076,53077.64787960001 2025-10-31,00:04:37.000,304,11139934,114045,0,1761869076,13886.175826450002,39.75913707000291,53077.64089248 2025-10-31,00:04:38.000,304,11139876,114405,0,1761869077,13886.229716929993,39.730940549998195,53077.64787960001 2025-10-31,00:04:39.000,304,11139951,114085,0,1761869078,13886.243189549998,39.723891419998836,53077.6828152 2025-10-31,00:04:40.000,304,11139902,114325,0,1761869079,13886.303816339998,39.6956949000014,53077.605956880005 2025-10-31,00:04:41.000,304,11139966,114325,0,1761869080,13886.337497889988,39.70274403000076,53077.68980232 2025-10-31,00:04:42.000,304,11139896,114164,0,1761869081,13886.330761579993,39.64635098999861,53077.64089248 2025-10-31,00:04:43.000,304,11139930,114245,0,1761869082,13886.330761579993,39.57585968999774,53077.724737920005 2025-10-31,00:04:44.000,304,11139892,113885,0,1761869083,13886.364443129998,39.53356491000159,53077.675828080006 2025-10-31,00:04:45.000,304,11139928,114164,0,1761869084,13886.350970509993,39.50536839000415,53077.612944 2025-10-31,00:04:46.000,304,11139952,114325,0,1761869085,13886.364443129998,39.45602448000136,53077.64089248 2025-10-31,00:04:47.000,304,11139876,113885,0,1761869086,13886.384652059998,39.371434920001775,53077.63390536 2025-10-31,00:04:48.000,304,11139970,114085,0,1761869087,13886.377915749988,39.371434920001775,53077.64787960001 2025-10-31,00:04:49.000,304,11139894,114045,0,1761869088,13886.350970509993,39.315041879999626,53077.58499552 2025-10-31,00:04:50.000,304,11139942,114045,0,1761869089,13886.391388369993,39.27274710000347,53077.605956880005 2025-10-31,00:04:51.000,304,11139897,113765,0,1761869090,13886.297080029988,39.20930493000196,53077.66185384 2025-10-31,00:04:52.000,304,11139975,113965,0,1761869091,13886.337497889988,39.181108410004526,53077.62691824001 2025-10-31,00:04:53.000,304,11139889,114205,0,1761869092,13886.303816339998,39.145862760000455,53077.605956880005 2025-10-31,00:04:54.000,304,11139945,114285,0,1761869093,13886.283607409998,39.145862760000455,53077.59198264 2025-10-31,00:04:55.000,304,11139975,113645,0,1761869094,13886.310552649993,39.11766624000302,53077.55005992001 2025-10-31,00:04:56.000,304,11139882,114245,0,1761869095,13886.229716929993,39.13176450000174,53077.58499552 2025-10-31,00:04:57.000,304,11139973,114164,0,1761869096,13886.189299069993,39.096518849997665,53077.58499552 2025-10-31,00:04:58.000,304,11139919,113885,0,1761869097,13886.182562759997,39.06832233000023,53077.52909856001 2025-10-31,00:04:59.000,304,11139951,114245,0,1761869098,13886.142144899997,39.04012581000279,53077.508137200006 2025-10-31,00:05:00.000,304,11139903,114245,0,1761869099,13886.155617520002,39.03307668000343,53077.4732016 2025-10-31,00:05:01.000,304,11139917,113765,0,1761869100,13886.088254419992,39.02602755000407,53077.45922736001 2025-10-31,00:05:02.000,304,11139892,114085,0,1761869101,13886.094990730002,38.97668364000128,53077.41730464 2025-10-31,00:05:03.000,304,11139883,114245,0,1761869102,13886.135408590002,38.969634510001924,53077.389356160005 2025-10-31,00:05:04.000,304,11139939,114045,0,1761869103,13886.202771689997,38.927339729998494,53077.41031752001 2025-10-31,00:05:05.000,304,11139893,114005,0,1761869104,13886.243189549998,38.906192340000416,53077.39634328 2025-10-31,00:05:06.000,304,11139900,114085,0,1761869105,13886.310552649993,38.82865191000019,53077.389356160005 2025-10-31,00:05:07.000,304,11139893,114245,0,1761869106,13886.344234199998,38.779308000004676,53077.340446320006 2025-10-31,00:05:08.000,304,11139932,114125,0,1761869107,13886.384652059998,38.70881670000381,53077.35442056 2025-10-31,00:05:09.000,304,11139889,113965,0,1761869108,13886.391388369993,38.60307974999887,53077.319484960004 2025-10-31,00:05:10.000,304,11139931,114085,0,1761869109,13886.431806229994,38.58898149000015,53077.28454936001 2025-10-31,00:05:21.000,304,11139970,114045,0,1761869120,13886.876402689995,38.1871810800003,53077.17974256 2025-10-31,00:05:22.000,304,11139874,114085,0,1761869121,13886.93029317,38.102591520000715,53077.14480696001 2025-10-31,00:05:23.000,304,11139879,113845,0,1761869122,13886.94376578999,38.102591520000715,53077.12384560001 2025-10-31,00:05:24.000,304,11139950,113925,0,1761869123,13886.96397471999,38.053247609997925,53077.12384560001 2025-10-31,00:05:25.000,304,11139904,113925,0,1761869124,13886.977447339996,37.919314140002825,53077.18672968 2025-10-31,00:05:26.000,304,11139947,113765,0,1761869125,13886.997656269996,37.83472458000324,53077.16576832001 2025-10-31,00:05:27.000,304,11139901,113725,0,1761869126,13887.058283059996,37.813577189997886,53077.221665280005 2025-10-31,00:05:28.000,304,11139910,114125,0,1761869127,13887.065019369991,37.79947892999917,53077.28454936001 2025-10-31,00:05:29.000,304,11139925,114125,0,1761869128,13887.038074129996,37.76423328000237,53077.26358800001 2025-10-31,00:05:30.000,304,11139953,114045,0,1761869129,13887.004392579991,37.75718415000301,53077.270575120005 2025-10-31,00:05:31.000,304,11139866,113885,0,1761869130,13887.024601509991,37.78538067000045,53077.24262664001 2025-10-31,00:05:32.000,304,11139911,114085,0,1761869131,13886.98418364999,37.79242979999981,53077.27756224 2025-10-31,00:05:33.000,304,11139961,114245,0,1761869132,13887.03133782,37.82062632000452,53077.25660088 2025-10-31,00:05:34.000,304,11139951,113965,0,1761869133,13887.078491989996,37.919314140002825,53077.23563952 2025-10-31,00:05:35.000,304,11139888,114005,0,1761869134,13887.105437229991,37.933412400001544,53077.270575120005 2025-10-31,00:05:36.000,304,11139921,114085,0,1761869135,13887.139118779996,37.96865804999834,53077.221665280005 2025-10-31,00:05:37.000,304,11139918,113885,0,1761869136,13887.152591400001,37.98980544000369,53077.30551072 2025-10-31,00:05:38.000,304,11139878,113805,0,1761869137,13887.213218190001,37.912265010003466,53077.2286524 2025-10-31,00:05:39.000,304,11139872,113965,0,1761869138,13887.186272949992,37.869970230000035,53077.30551072 2025-10-31,00:05:40.000,304,11139930,114245,0,1761869139,13887.166064019992,37.82767545000388,53077.28454936001 2025-10-31,00:05:41.000,304,11139906,114164,0,1761869140,13887.219954499997,37.73603675999766,53077.2985236 2025-10-31,00:05:42.000,304,11139959,113925,0,1761869141,13887.172800330001,37.65849633000471,53077.24961376 2025-10-31,00:05:43.000,304,11139951,114085,0,1761869142,13887.226690809992,37.61620155000128,53077.2985236 2025-10-31,00:05:44.000,304,11139900,114085,0,1761869143,13887.159327709996,37.55275937999977,53077.26358800001 2025-10-31,00:05:45.000,304,11139977,114164,0,1761869144,13887.112173540001,37.461120690000826,53077.24961376 2025-10-31,00:05:46.000,304,11139911,114005,0,1761869145,13887.065019369991,37.43292417000339,53077.21467816001 2025-10-31,00:05:47.000,304,11139944,114125,0,1761869146,13887.044810439991,37.39767851999932,53077.221665280005 2025-10-31,00:05:48.000,304,11139901,113765,0,1761869147,13887.038074129996,37.42587504000403,53077.21467816001 2025-10-31,00:05:49.000,304,11139867,114005,0,1761869148,13887.024601509991,37.454071560001466,53077.23563952 2025-10-31,00:05:50.000,304,11139983,114085,0,1761869149,13887.024601509991,37.53866112000105,53077.26358800001 2025-10-31,00:05:51.000,304,11139940,114005,0,1761869150,13886.98418364999,37.55980850999913,53077.26358800001 2025-10-31,00:05:52.000,304,11139960,113925,0,1761869151,13886.957238409996,37.524562860002334,53077.24961376 2025-10-31,00:05:53.000,304,11139898,114085,0,1761869152,13886.86966638,37.517513730002975,53077.2286524 2025-10-31,00:05:54.000,304,11139963,114085,0,1761869153,13886.80903959,37.54571025000041,53077.24262664001 2025-10-31,00:05:55.000,304,11139920,113845,0,1761869154,13886.795566969995,37.524562860002334,53077.34743344 2025-10-31,00:05:56.000,304,11139928,113645,0,1761869155,13886.755149109995,37.4822680799989,53077.28454936001 2025-10-31,00:05:57.000,304,11139899,113885,0,1761869156,13886.72146755999,37.468169820000185,53077.27756224 2025-10-31,00:05:58.000,304,11139935,114085,0,1761869157,13886.674313389994,37.43292417000339,53077.33345920001 2025-10-31,00:05:59.000,304,11139881,113925,0,1761869158,13886.64063183999,37.36243287000252,53077.32647208 2025-10-31,00:06:00.000,304,11139912,114164,0,1761869159,13886.566532429999,37.29899070000101,53077.31249784001 2025-10-31,00:06:01.000,304,11139976,114085,0,1761869160,13886.53958718999,37.21440114000143,53077.31249784001 2025-10-31,00:06:02.000,304,11139919,113925,0,1761869161,13886.58000504999,37.18620462000399,53077.30551072 2025-10-31,00:06:03.000,304,11139928,114085,0,1761869162,13886.499169329989,37.20735201000207,53077.30551072 2025-10-31,00:06:04.000,304,11139877,113885,0,1761869163,13886.532850879994,37.16505722999864,53077.38236904001 2025-10-31,00:06:05.000,304,11139945,114085,0,1761869164,13886.546323499999,37.108664190003765,53077.31249784001 2025-10-31,00:06:06.000,304,11139948,113885,0,1761869165,13886.573268739994,37.0381728900029,53077.36140768001 2025-10-31,00:06:07.000,304,11139897,113885,0,1761869166,13886.505905639999,37.01702550000482,53077.33345920001 2025-10-31,00:06:08.000,304,11139905,113725,0,1761869167,13886.472224089994,36.99587810999947,53077.38236904001 2025-10-31,00:06:09.000,304,11139950,114005,0,1761869168,13886.452015159994,37.02407463000418,53077.28454936001 2025-10-31,00:06:10.000,304,11139899,113885,0,1761869169,13886.364443129998,37.02407463000418,53077.27756224 2025-10-31,00:06:11.000,304,11139882,114085,0,1761869170,13886.256662170003,36.99587810999947,53077.340446320006 2025-10-31,00:06:12.000,304,11139931,113845,0,1761869171,13886.222980619998,36.9253868099986,53077.389356160005 2025-10-31,00:06:13.000,304,11139931,114045,0,1761869172,13886.081518109997,36.86194464000437,53077.4033304 2025-10-31,00:06:14.000,304,11139937,113765,0,1761869173,13886.020891319997,36.86194464000437,53077.38236904001 2025-10-31,00:06:15.000,304,11139881,113805,0,1761869174,13885.913110360001,36.826698990000295,53077.34743344 2025-10-31,00:06:16.000,304,11139960,114245,0,1761869175,13885.805329399991,36.819649860000936,53077.37538192 2025-10-31,00:06:17.000,304,11139976,114125,0,1761869176,13885.677339509995,36.76325681999879,53077.38236904001 2025-10-31,00:06:18.000,304,11139942,114245,0,1761869177,13885.556085929995,36.72801117000199,53077.34743344 2025-10-31,00:06:19.000,304,11139936,113725,0,1761869178,13885.46177758999,36.71391291000327,53077.27756224 2025-10-31,00:06:20.000,304,11139905,114085,0,1761869179,13885.320315079989,36.71391291000327,53077.28454936001 2025-10-31,00:06:21.000,304,11139973,114205,0,1761869180,13885.239479359989,36.6786672599992,53077.20769104 2025-10-31,00:06:22.000,304,11139919,113965,0,1761869181,13885.158643639988,36.63637248000305,53077.221665280005 2025-10-31,00:06:23.000,304,11139959,114205,0,1761869182,13885.091280539993,36.62227422000433,53077.25660088 2025-10-31,00:06:24.000,304,11139972,113925,0,1761869183,13885.017181130002,36.601126829998975,53077.17974256 2025-10-31,00:06:25.000,304,11139924,113925,0,1761869184,13884.902663859997,36.55883205000282,53077.172755440006 2025-10-31,00:06:26.000,304,11139927,114045,0,1761869185,13884.855509690002,36.594077699999616,53077.16576832001 2025-10-31,00:06:27.000,304,11139902,113845,0,1761869186,13884.714047180001,36.608175959998334,53077.11685848001 2025-10-31,00:06:28.000,304,11139957,113885,0,1761869187,13884.673629320001,36.61522508999769,53077.08192288 2025-10-31,00:06:29.000,304,11139904,114205,0,1761869188,13884.579320979996,36.643421610002406,53077.06794864 2025-10-31,00:06:30.000,304,11139940,114085,0,1761869189,13884.46480370999,36.63637248000305,53077.08192288 2025-10-31,00:06:31.000,304,11139962,113925,0,1761869190,13884.37049537,36.61522508999769,53077.08192288 2025-10-31,00:06:32.000,304,11139883,114005,0,1761869191,13884.28292333999,36.62932335000369,53077.0190388 2025-10-31,00:06:33.000,304,11139969,114045,0,1761869192,13884.22229654999,36.601126829998975,53077.0190388 2025-10-31,00:06:34.000,304,11139926,113725,0,1761869193,13884.148197139999,36.657519870001124,53076.94916760001 2025-10-31,00:06:35.000,304,11139949,113925,0,1761869194,13884.114515589994,36.650470740001765,53076.94218048 2025-10-31,00:06:36.000,304,11139899,114045,0,1761869195,13884.053888799994,36.657519870001124,53076.95615472001 2025-10-31,00:06:37.000,304,11139892,113965,0,1761869196,13883.973053079993,36.608175959998334,53076.92820624001 2025-10-31,00:06:38.000,304,11139970,113885,0,1761869197,13883.999998319989,36.53063552999811,53076.90724488001 2025-10-31,00:06:39.000,304,11139876,113885,0,1761869198,13883.979789389989,36.48834075000195,53076.85833504001 2025-10-31,00:06:40.000,304,11139942,113965,0,1761869199,13883.993262009993,36.41080032000173,53076.886283520005 2025-10-31,00:06:41.000,304,11139957,113965,0,1761869200,13883.993262009993,36.34735815000022,53076.87929640001 2025-10-31,00:06:42.000,304,11139910,113805,0,1761869201,13883.966316769998,36.26276859000063,53076.87929640001 2025-10-31,00:06:43.000,304,11139961,114045,0,1761869202,13883.966316769998,36.185228160000406,53076.80243808 2025-10-31,00:06:44.000,304,11139915,114125,0,1761869203,13883.946107839998,36.17817903000105,53076.79545096 2025-10-31,00:06:45.000,304,11139956,113965,0,1761869204,13883.952844149993,36.14998251000361,53076.78846384001 2025-10-31,00:06:46.000,304,11139906,113885,0,1761869205,13883.912426289993,36.14998251000361,53076.79545096 2025-10-31,00:06:47.000,304,11139951,113885,0,1761869206,13883.919162599988,36.14998251000361,53076.82339944 2025-10-31,00:06:48.000,304,11139945,114005,0,1761869207,13883.878744739988,36.07949121000274,53076.7744896 2025-10-31,00:06:49.000,304,11139888,113965,0,1761869208,13883.824854259998,36.1217859899989,53076.80942520001 2025-10-31,00:06:50.000,304,11139954,114245,0,1761869209,13883.797909020002,36.072442080003384,53076.80942520001 2025-10-31,00:06:51.000,304,11139956,114005,0,1761869210,13883.770963779993,36.04424555999867,53076.7744896 2025-10-31,00:06:52.000,304,11139906,114005,0,1761869211,13883.723809609997,36.023098170000594,53076.78846384001 2025-10-31,00:06:53.000,304,11139981,113725,0,1761869212,13883.723809609997,35.973754259997804,53076.72557976 2025-10-31,00:06:54.000,304,11139926,114085,0,1761869213,13883.656446510002,35.959655999999086,53076.78846384001 2025-10-31,00:06:55.000,304,11139925,113805,0,1761869214,13883.656446510002,35.88916469999822,53076.76051536001 2025-10-31,00:06:56.000,304,11139912,113965,0,1761869215,13883.622764959997,35.832771660003345,53076.73256688 2025-10-31,00:06:57.000,304,11139923,113845,0,1761869216,13883.602556029997,35.734083839997766,53076.71160552001 2025-10-31,00:06:58.000,304,11139974,113925,0,1761869217,13883.568874479992,35.64949427999818,53076.69763128 2025-10-31,00:06:59.000,304,11139883,114005,0,1761869218,13883.501511379996,35.57195384999795,53076.718592640005 2025-10-31,00:07:00.000,304,11139951,114085,0,1761869219,13883.440884589996,35.45211864000157,53076.65570856 2025-10-31,00:07:01.000,304,11139927,114085,0,1761869220,13883.366785179991,35.34638169000391,53076.69064416001 2025-10-31,00:07:02.000,304,11139963,114005,0,1761869221,13883.25226791,35.30408691000048,53076.64173432001 2025-10-31,00:07:03.000,304,11140003,114085,0,1761869222,13883.16469587999,35.21949735000089,53076.6347472 2025-10-31,00:07:04.000,304,11139890,113885,0,1761869223,13883.036705989995,35.191300830003456,53076.59282448001 2025-10-31,00:07:05.000,304,11139965,114005,0,1761869224,13882.935661339994,35.149006050000025,53076.599811600005 2025-10-31,00:07:06.000,304,11139949,113925,0,1761869225,13882.807671449998,35.12785866000195,53076.564876 2025-10-31,00:07:07.000,304,11139934,114005,0,1761869226,13882.713363109993,35.10671127000387,53076.55788888 2025-10-31,00:07:08.000,304,11139948,114125,0,1761869227,13882.646000009998,35.092613009997876,53076.57186312001 2025-10-31,00:07:09.000,304,11139947,113925,0,1761869228,13882.632527389993,35.10671127000387,53076.564876 2025-10-31,00:07:10.000,304,11139979,114045,0,1761869229,13882.551691669993,35.11376040000323,53076.49500480001 2025-10-31,00:07:11.000,304,11139964,114125,0,1761869230,13882.531482739992,35.163104309998744,53076.501991920006 2025-10-31,00:07:12.000,304,11139934,113805,0,1761869231,13882.538219050002,35.11376040000323,53076.432120720005 2025-10-31,00:07:13.000,304,11139946,113725,0,1761869232,13882.585373219998,35.09966214000451,53076.432120720005 2025-10-31,00:07:14.000,304,11139880,114005,0,1761869233,13882.592109529993,35.07851474999916,53076.44609496001 2025-10-31,00:07:15.000,304,11139999,113965,0,1761869234,13882.592109529993,35.029170840003644,53076.390198 2025-10-31,00:07:16.000,304,11139931,114005,0,1761869235,13882.632527389993,34.98687606000021,53076.36923664 2025-10-31,00:07:17.000,304,11139958,113805,0,1761869236,13882.612318459993,34.88818824000191,53076.383210880005 2025-10-31,00:07:18.000,304,11139957,114285,0,1761869237,13882.625791079998,34.76835302999825,53076.32731392001 2025-10-31,00:07:19.000,304,11139998,113965,0,1761869238,13882.551691669993,34.69786173000466,53076.36923664 2025-10-31,00:07:20.000,304,11139900,113925,0,1761869239,13882.551691669993,34.60622303999844,53076.30635256001 2025-10-31,00:07:21.000,304,11139870,113965,0,1761869240,13882.497801190002,34.47228957000334,53076.22250712 2025-10-31,00:07:22.000,304,11139880,113805,0,1761869241,13882.416965470002,34.47228957000334,53076.2504556 2025-10-31,00:07:23.000,304,11139934,113805,0,1761869242,13882.369811299992,34.43704391999927,53076.23648136001 2025-10-31,00:07:24.000,304,11139950,114045,0,1761869243,13882.255294030001,34.394749140003114,53076.2504556 2025-10-31,00:07:25.000,304,11139912,113765,0,1761869244,13882.12730413999,34.31720871000289,53076.18757152001 2025-10-31,00:07:26.000,304,11139980,114164,0,1761869245,13882.05320473,34.2326191500033,53076.20154576 2025-10-31,00:07:27.000,304,11139967,113965,0,1761869246,13881.91174222,34.169176980001794,53076.166610160006 2025-10-31,00:07:28.000,304,11139955,114405,0,1761869247,13881.89153329,34.13393132999772,53076.13167456 2025-10-31,00:07:29.000,304,11139941,113885,0,1761869248,13881.756807089994,34.04229263999878,53076.166610160006 2025-10-31,00:07:30.000,304,11139894,113845,0,1761869249,13881.70291660999,33.97180133999791,53076.08276472 2025-10-31,00:07:31.000,304,11139987,113885,0,1761869250,13881.595135649994,33.936555690001114,53076.05481624 2025-10-31,00:07:32.000,304,11139918,114085,0,1761869251,13881.541245169989,33.85196613000153,53076.0059064 2025-10-31,00:07:33.000,304,11139901,114005,0,1761869252,13881.494090999993,33.78852396000002,53075.99193216001 2025-10-31,00:07:34.000,304,11139895,114045,0,1761869253,13881.399782660003,33.71803265999915,53075.95699656 2025-10-31,00:07:35.000,304,11139950,114285,0,1761869254,13881.419991590003,33.654590489997645,53075.94302232001 2025-10-31,00:07:36.000,304,11139941,114085,0,1761869255,13881.379573730002,33.64049222999893,53075.94302232001 2025-10-31,00:07:37.000,304,11139947,113965,0,1761869256,13881.359364800002,33.63344309999957,53075.866164 2025-10-31,00:07:38.000,304,11139918,114085,0,1761869257,13881.352628489993,33.61229571000149,53075.85218976001 2025-10-31,00:07:39.000,304,11139889,113965,0,1761869258,13881.352628489993,33.59114832000341,53075.83821552 2025-10-31,00:07:40.000,304,11139929,113725,0,1761869259,13881.386310039998,33.5629517999987,53075.810267040004 2025-10-31,00:07:41.000,304,11139929,114085,0,1761869260,13881.359364800002,33.577050060004694,53075.77533144001 2025-10-31,00:07:42.000,304,11139941,114005,0,1761869261,13881.366101109998,33.54180441000062,53075.80327992001 2025-10-31,00:07:43.000,304,11139953,113725,0,1761869262,13881.406518969998,33.527706150001904,53075.7264216 2025-10-31,00:07:44.000,304,11140001,114085,0,1761869263,13881.413255279993,33.478362239999115,53075.78231856001 2025-10-31,00:07:45.000,304,11139972,114005,0,1761869264,13881.413255279993,33.478362239999115,53075.77533144001 2025-10-31,00:07:46.000,304,11139974,113765,0,1761869265,13881.467145759998,33.4290183300036,53075.70546024001 2025-10-31,00:07:47.000,304,11139924,113805,0,1761869266,13881.487354689998,33.485411369998474,53075.64956328 2025-10-31,00:07:48.000,304,11139953,114005,0,1761869267,13881.534508859993,33.44311659000232,53075.69847312 2025-10-31,00:07:49.000,304,11139963,113885,0,1761869268,13881.588399339998,33.44311659000232,53075.68449888001 2025-10-31,00:07:50.000,304,11139930,114045,0,1761869269,13881.649026129999,33.43606746000296,53075.67751176 2025-10-31,00:07:51.000,304,11139951,113845,0,1761869270,13881.70291660999,33.45016572000168,53075.69847312 2025-10-31,00:07:52.000,304,11139883,114285,0,1761869271,13881.797224949994,33.40787093999825,53075.64956328 2025-10-31,00:07:53.000,304,11139942,113965,0,1761869272,13881.878060669995,33.344428770004015,53075.69847312 2025-10-31,00:07:54.000,304,11139943,114045,0,1761869273,13881.95216008,33.27393747000315,53075.70546024001 2025-10-31,00:07:55.000,304,11139882,114045,0,1761869274,13882.02625948999,33.22459356000036,53075.663537520006 2025-10-31,00:07:56.000,304,11139931,113965,0,1761869275,13882.10709520999,33.16820051999821,53075.69847312 2025-10-31,00:07:57.000,304,11139883,114045,0,1761869276,13882.160985689996,33.125905740002054,53075.691486 2025-10-31,00:07:58.000,304,11139910,114085,0,1761869277,13882.241821409996,33.062463570000546,53075.69847312 2025-10-31,00:07:59.000,304,11139932,114085,0,1761869278,13882.282239269996,33.03426705000311,53075.69847312 2025-10-31,00:08:00.000,304,11139955,113965,0,1761869279,13882.329393439992,33.05541444000119,53075.74039584 2025-10-31,00:08:01.000,304,11139960,114125,0,1761869280,13882.376547610002,32.96377575000224,53075.74039584 2025-10-31,00:08:02.000,304,11139924,113645,0,1761869281,13882.450647019992,32.95672662000288,53075.74039584 2025-10-31,00:08:03.000,304,11139902,113805,0,1761869282,13882.491064879992,32.94967749000352,53075.7264216 2025-10-31,00:08:04.000,304,11139919,113805,0,1761869283,13882.538219050002,33.02016879000439,53075.77533144001 2025-10-31,00:08:05.000,304,11139946,113925,0,1761869284,13882.619054770003,32.99902139999904,53075.76834432 2025-10-31,00:08:06.000,304,11139936,114085,0,1761869285,13882.679681559988,32.98492314000032,53075.75437008001 2025-10-31,00:08:07.000,304,11139920,113805,0,1761869286,13882.787462519998,32.99902139999904,53075.7962928 2025-10-31,00:08:08.000,304,11139892,114125,0,1761869287,13882.814407759994,33.04131618000247,53075.7962928 2025-10-31,00:08:09.000,304,11139968,113925,0,1761869288,13882.908716099999,33.013119659997756,53075.831228400006 2025-10-31,00:08:10.000,304,11139912,114045,0,1761869289,13882.98281550999,32.99902139999904,53075.810267040004 2025-10-31,00:08:11.000,304,11139923,114005,0,1761869290,13883.056914919995,33.05541444000119,53075.84520264 2025-10-31,00:08:12.000,304,11139943,114245,0,1761869291,13883.137750639995,32.99902139999904,53075.87315112001 2025-10-31,00:08:13.000,304,11139925,113885,0,1761869292,13883.178168499995,33.02721792000375,53075.880138240005 2025-10-31,00:08:14.000,304,11139903,113885,0,1761869293,13883.259004219995,33.04131618000247,53075.85218976001 2025-10-31,00:08:15.000,304,11139900,113885,0,1761869294,13883.339839939996,33.013119659997756,53075.929048080005 2025-10-31,00:08:16.000,304,11139943,114005,0,1761869295,13883.420675659996,32.99902139999904,53075.95699656 2025-10-31,00:08:17.000,304,11139905,114164,0,1761869296,13883.494775070001,33.02016879000439,53075.99193216001 2025-10-31,00:08:18.000,304,11139967,113925,0,1761869297,13883.582347099997,33.076561829999264,53076.01289352 2025-10-31,00:08:19.000,304,11139870,113925,0,1761869298,13883.616028650002,33.13295487000141,53076.03385488 2025-10-31,00:08:20.000,304,11139902,114045,0,1761869299,13883.703600679997,33.14000400000077,53076.05481624 2025-10-31,00:08:21.000,304,11139900,113685,0,1761869300,13883.818117950002,33.21049530000164,53076.11071320001 2025-10-31,00:08:22.000,304,11139936,113885,0,1761869301,13883.872008429993,33.302133990000584,53076.10372608 2025-10-31,00:08:23.000,304,11139925,113845,0,1761869302,13883.993262009993,33.3162322499993,53076.11770032001 2025-10-31,00:08:24.000,304,11139931,114005,0,1761869303,13884.053888799994,33.351477900003374,53076.166610160006 2025-10-31,00:08:25.000,304,11139934,114045,0,1761869304,13884.16166975999,33.351477900003374,53076.19455864 2025-10-31,00:08:26.000,304,11139922,114005,0,1761869305,13884.276187029995,33.40082180999889,53076.22250712 2025-10-31,00:08:27.000,304,11139910,113925,0,1761869306,13884.38396798999,33.41492007000488,53076.27141696 2025-10-31,00:08:28.000,304,11139926,113885,0,1761869307,13884.43112216,33.45721485000104,53076.34128816 2025-10-31,00:08:29.000,304,11139976,113725,0,1761869308,13884.48501263999,33.485411369998474,53076.30635256001 2025-10-31,00:08:30.000,304,11139966,114085,0,1761869309,13884.626475149991,33.49246049999783,53076.334301040006 2025-10-31,00:08:31.000,304,11139910,113725,0,1761869310,13884.700574559996,33.5629517999987,53076.383210880005 2025-10-31,00:08:32.000,304,11139924,114085,0,1761869311,13884.842037069997,33.59819745000277,53076.40417224001 2025-10-31,00:08:33.000,304,11139948,113885,0,1761869312,13884.895927550002,33.64049222999893,53076.46705632 2025-10-31,00:08:34.000,304,11139948,114164,0,1761869313,13884.956554340002,33.753278310003225,53076.550901760005 2025-10-31,00:08:35.000,304,11139914,114045,0,1761869314,13885.010444819993,33.83081874000345,53076.53692752 2025-10-31,00:08:36.000,304,11139942,114085,0,1761869315,13885.064335299998,33.85901526000089,53076.61378584001 2025-10-31,00:08:37.000,304,11139972,114285,0,1761869316,13885.131698399993,33.90131004000432,53076.62077296001 2025-10-31,00:08:38.000,304,11139941,114005,0,1761869317,13885.178852569989,33.95770307999919,53076.69763128 2025-10-31,00:08:39.000,304,11139963,114045,0,1761869318,13885.199061499989,33.96475220999855,53076.75352824 2025-10-31,00:08:40.000,304,11139913,114245,0,1761869319,13885.293369839994,34.00704699000198,53076.82339944 2025-10-31,00:08:41.000,304,11139952,113805,0,1761869320,13885.320315079989,33.985899600003904,53076.816412320004 2025-10-31,00:08:42.000,304,11139943,113725,0,1761869321,13885.38094186999,33.985899600003904,53076.837373680006 2025-10-31,00:08:43.000,304,11139932,113965,0,1761869322,13885.475250209995,33.95770307999919,53076.914232 2025-10-31,00:08:44.000,304,11139922,114005,0,1761869323,13885.50893176,33.929506560001755,53076.95615472001 2025-10-31,00:08:45.000,304,11139978,114005,0,1761869324,13885.54934962,33.90131004000432,53077.01205168 2025-10-31,00:08:46.000,304,11139906,114085,0,1761869325,13885.596503789995,33.85901526000089,53077.03301304 2025-10-31,00:08:47.000,304,11139983,113885,0,1761869326,13885.60324009999,33.8096713499981,53077.08192288 2025-10-31,00:08:48.000,304,11139902,114125,0,1761869327,13885.66386688999,33.85901526000089,53077.102884240005 2025-10-31,00:08:49.000,304,11139964,113605,0,1761869328,13885.71102106,33.85901526000089,53077.13781984 2025-10-31,00:08:50.000,304,11139998,113685,0,1761869329,13885.66386688999,33.887211779998324,53077.17974256 2025-10-31,00:08:51.000,304,11139991,114164,0,1761869330,13885.6706032,33.91540830000304,53077.20769104 2025-10-31,00:08:52.000,304,11139932,113925,0,1761869331,13885.66386688999,33.936555690001114,53077.24262664001 2025-10-31,00:08:53.000,304,11139966,113725,0,1761869332,13885.64365795999,33.97180133999791,53077.25660088 2025-10-31,00:08:54.000,304,11139962,114085,0,1761869333,13885.6706032,33.978850470004545,53077.270575120005 2025-10-31,00:08:55.000,304,11139920,113765,0,1761869334,13885.697548439995,34.04229263999878,53077.32647208 2025-10-31,00:08:56.000,304,11139957,114005,0,1761869335,13885.697548439995,34.112783939999645,53077.319484960004 2025-10-31,00:08:57.000,304,11139972,114125,0,1761869336,13885.70428474999,34.148029590003716,53077.35442056 2025-10-31,00:08:58.000,304,11139932,113885,0,1761869337,13885.758175229996,34.148029590003716,53077.39634328 2025-10-31,00:08:59.000,304,11139958,113965,0,1761869338,13885.778384159996,34.18327524000051,53077.43127888001 2025-10-31,00:09:00.000,304,11139918,113885,0,1761869339,13885.845747259991,34.098685680000926,53077.42429176 2025-10-31,00:09:01.000,304,11139849,113765,0,1761869340,13885.872692500001,34.09163655000157,53077.42429176 2025-10-31,00:09:02.000,304,11139900,114005,0,1761869341,13885.940055599996,34.01409612000134,53077.4033304 2025-10-31,00:09:03.000,304,11139967,114125,0,1761869342,13885.926582979992,33.985899600003904,53077.4732016 2025-10-31,00:09:04.000,304,11139994,113765,0,1761869343,13885.953528220001,33.936555690001114,53077.56403416 2025-10-31,00:09:05.000,304,11139934,114085,0,1761869344,13885.993946080001,33.85901526000089,53077.52909856001 2025-10-31,00:09:06.000,304,11139922,113725,0,1761869345,13885.960264529996,33.79557308999938,53077.557047040005 2025-10-31,00:09:07.000,304,11139899,114005,0,1761869346,13885.946791909992,33.753278310003225,53077.57800840001 2025-10-31,00:09:08.000,304,11139947,114085,0,1761869347,13885.926582979992,33.746229180003866,53077.56403416 2025-10-31,00:09:09.000,304,11139977,113725,0,1761869348,13885.926582979992,33.73213091999787,53077.58499552 2025-10-31,00:09:10.000,304,11139972,113885,0,1761869349,13885.839010949996,33.760327440002584,53077.64787960001 2025-10-31,00:09:11.000,304,11139941,113765,0,1761869350,13885.758175229996,33.78147483000066,53077.66185384 2025-10-31,00:09:12.000,304,11139949,113885,0,1761869351,13885.697548439995,33.8096713499981,53077.654866720004 2025-10-31,00:09:13.000,304,11139938,113885,0,1761869352,13885.74470260999,33.78852396000002,53077.73172504 2025-10-31,00:09:14.000,304,11139967,113885,0,1761869353,13885.657130579995,33.82376961000409,53077.6828152 2025-10-31,00:09:15.000,304,11140000,114085,0,1761869354,13885.596503789995,33.82376961000409,53077.724737920005 2025-10-31,00:09:16.000,304,11139897,113965,0,1761869355,13885.576294859995,33.887211779998324,53077.74569928001 2025-10-31,00:09:17.000,304,11139915,113965,0,1761869356,13885.475250209995,33.91540830000304,53077.76666064001 2025-10-31,00:09:18.000,304,11139998,113925,0,1761869357,13885.374205559994,33.985899600003904,53077.74569928001 2025-10-31,00:09:19.000,304,11139913,113965,0,1761869358,13885.306842459999,34.0211452500007,53077.80858336 2025-10-31,00:09:20.000,304,11139991,114325,0,1761869359,13885.199061499989,34.03524350999942,53077.80858336 2025-10-31,00:09:21.000,304,11139871,113965,0,1761869360,13885.077807919988,34.08458742000221,53077.843518960006 2025-10-31,00:09:22.000,304,11139919,113965,0,1761869361,13884.990235889993,34.105734810000286,53077.843518960006 2025-10-31,00:09:23.000,304,11139866,113965,0,1761869362,13884.949818029992,34.18327524000051,53077.85050608 2025-10-31,00:09:24.000,304,11139917,114045,0,1761869363,13884.855509690002,34.26081567000074,53077.892428800005 2025-10-31,00:09:25.000,304,11139912,113805,0,1761869364,13884.734256110001,34.31720871000289,53077.86448032001 2025-10-31,00:09:26.000,304,11139915,113925,0,1761869365,13884.606266219991,34.387700010003755,53077.90640304 2025-10-31,00:09:27.000,304,11139948,114085,0,1761869366,13884.51195788,34.45819131000462,53077.96928712 2025-10-31,00:09:28.000,304,11139881,113885,0,1761869367,13884.46480370999,34.514584349999495,53077.93435152001 2025-10-31,00:09:29.000,304,11139869,113925,0,1761869368,13884.36375905999,34.507535220000136,53077.990248480004 2025-10-31,00:09:30.000,304,11139923,113885,0,1761869369,13884.32334119999,34.49343696000142,53077.91339016001 2025-10-31,00:09:31.000,304,11139898,113845,0,1761869370,13884.235769169994,34.45819131000462,53077.990248480004 2025-10-31,00:09:32.000,304,11139925,113565,0,1761869371,13884.255978099995,34.42999478999991,53077.95531288001 2025-10-31,00:09:33.000,304,11139939,114085,0,1761869372,13884.24924179,34.40179827000247,53078.00422272001 2025-10-31,00:09:34.000,304,11139902,113925,0,1761869373,13884.20208761999,34.3665526199984,53078.00422272001 2025-10-31,00:09:35.000,304,11139961,113805,0,1761869374,13884.215560239994,34.338356100000965,53078.011209840006 2025-10-31,00:09:36.000,304,11139954,114245,0,1761869375,13884.16166975999,34.289012189998175,53078.03217120001 2025-10-31,00:09:37.000,304,11139908,113805,0,1761869376,13884.080834039989,34.26081567000074,53077.98326136001 2025-10-31,00:09:38.000,304,11139952,113805,0,1761869377,13884.060625109989,34.25376654000138,53077.96230000001 2025-10-31,00:09:39.000,304,11139910,113925,0,1761869378,13883.986525699998,34.25376654000138,53077.9972356 2025-10-31,00:09:40.000,304,11139890,113805,0,1761869379,13883.966316769998,34.26081567000074,53078.060119680005 2025-10-31,00:09:41.000,304,11139964,113845,0,1761869380,13883.912426289993,34.289012189998175,53078.00422272001 2025-10-31,00:09:42.000,304,11139948,113925,0,1761869381,13883.858535809988,34.30311045000417,53078.03217120001 2025-10-31,00:09:43.000,304,11139931,113885,0,1761869382,13883.791172709993,34.331306970001606,53078.08108104001 2025-10-31,00:09:44.000,304,11139961,113925,0,1761869383,13883.723809609997,34.35950348999904,53078.011209840006 2025-10-31,00:09:45.000,304,11139908,113925,0,1761869384,13883.636237580002,34.35950348999904,53078.02518408 2025-10-31,00:09:46.000,304,11139935,113725,0,1761869385,13883.602556029997,34.45114217999799,53078.011209840006 2025-10-31,00:09:47.000,304,11139965,114045,0,1761869386,13883.481302449996,34.50048609000078,53078.00422272001 2025-10-31,00:09:48.000,304,11139910,113805,0,1761869387,13883.33310363,34.49343696000142,53078.04614544 2025-10-31,00:09:49.000,304,11139956,113845,0,1761869388,13883.25226791,34.49343696000142,53078.04614544 2025-10-31,00:09:50.000,304,11139920,113845,0,1761869389,13883.117541709995,34.528682609998214,53078.060119680005 2025-10-31,00:09:51.000,304,11139935,114045,0,1761869390,13882.94239764999,34.528682609998214,53078.02518408 2025-10-31,00:09:52.000,304,11139908,113965,0,1761869391,13882.881770859989,34.54278087000421,53078.03217120001 2025-10-31,00:09:53.000,304,11139898,114005,0,1761869392,13882.753780969993,34.563928260002285,53078.011209840006 2025-10-31,00:09:54.000,304,11139908,113885,0,1761869393,13882.632527389993,34.58507565000036,53078.01819696 2025-10-31,00:09:55.000,304,11139932,114164,0,1761869394,13882.470855949992,34.570977390001644,53077.97627424 2025-10-31,00:09:56.000,304,11139898,114245,0,1761869395,13882.336129750001,34.563928260002285,53077.94832576 2025-10-31,00:09:57.000,304,11139940,114205,0,1761869396,13882.248557719991,34.570977390001644,53077.98326136001 2025-10-31,00:09:58.000,304,11139947,113885,0,1761869397,13882.160985689996,34.514584349999495,53077.90640304 2025-10-31,00:09:59.000,304,11139933,114164,0,1761869398,13882.07341366,34.45114217999799,53077.88544168001 2025-10-31,00:10:00.000,304,11139954,114005,0,1761869399,13882.019523179995,34.42294566000055,53077.85050608 2025-10-31,00:10:11.000,304,11139970,113805,0,1761869410,13881.662498749989,34.45819131000462,53077.52211144 2025-10-31,00:10:12.000,304,11139928,114125,0,1761869411,13881.649026129999,34.507535220000136,53077.44525312 2025-10-31,00:10:13.000,304,11139906,114005,0,1761869412,13881.635553509994,34.53573174000485,53077.4033304 2025-10-31,00:10:14.000,304,11139914,113845,0,1761869413,13881.622080889989,34.578026520001,53077.35442056 2025-10-31,00:10:15.000,304,11139914,113765,0,1761869414,13881.628817199999,34.64146869000251,53077.30551072 2025-10-31,00:10:16.000,304,11139900,114085,0,1761869415,13881.655762439994,34.690812599998026,53077.340446320006 2025-10-31,00:10:17.000,304,11139918,113885,0,1761869416,13881.622080889989,34.740156510000816,53077.33345920001 2025-10-31,00:10:18.000,304,11139960,113925,0,1761869417,13881.628817199999,34.782451290004246,53077.20070392 2025-10-31,00:10:19.000,304,11139911,114045,0,1761869418,13881.574926719994,34.86704085000383,53077.24961376 2025-10-31,00:10:20.000,304,11139977,113805,0,1761869419,13881.541245169989,34.88113911000255,53077.1587812 2025-10-31,00:10:21.000,304,11139905,113965,0,1761869420,13881.581663029989,34.88113911000255,53077.17974256 2025-10-31,00:10:22.000,304,11139919,113925,0,1761869421,13881.547981479998,34.95163041000342,53077.18672968 2025-10-31,00:10:23.000,304,11139990,113285,0,1761869422,13881.541245169989,34.88818824000191,53077.13781984 2025-10-31,00:10:24.000,304,11139970,113925,0,1761869423,13881.547981479998,34.916384759999346,53077.12384560001 2025-10-31,00:10:25.000,304,11139896,113725,0,1761869424,13881.500827309988,34.85294258999784,53077.13781984 2025-10-31,00:10:26.000,304,11139935,114045,0,1761869425,13881.514299929993,34.85999172000447,53077.09589712001 2025-10-31,00:10:27.000,304,11139977,113965,0,1761869426,13881.527772549998,34.81769694000104,53077.03301304 2025-10-31,00:10:28.000,304,11139898,114045,0,1761869427,13881.494090999993,34.8247460700004,53077.06794864 2025-10-31,00:10:29.000,304,11139937,114005,0,1761869428,13881.480618379988,34.803598680002324,53077.06096152 2025-10-31,00:10:30.000,304,11139959,113805,0,1761869429,13881.419991590003,34.76835302999825,53077.04698728001 2025-10-31,00:10:31.000,304,11139890,114085,0,1761869430,13881.339155870002,34.740156510000816,53076.97711608001 2025-10-31,00:10:32.000,304,11139937,113845,0,1761869431,13881.325683249997,34.740156510000816,53076.97711608001 2025-10-31,00:10:33.000,304,11139915,114085,0,1761869432,13881.251583839992,34.67671433999931,53076.94916760001 2025-10-31,00:10:34.000,304,11139944,114005,0,1761869433,13881.197693360002,34.67671433999931,53076.89327064 2025-10-31,00:10:35.000,304,11139932,114125,0,1761869434,13881.190957049992,34.747205640000175,53076.85134792 2025-10-31,00:10:36.000,304,11139941,113885,0,1761869435,13881.130330259992,34.7260582500021,53076.86532216 2025-10-31,00:10:37.000,304,11139932,114005,0,1761869436,13881.096648710001,34.690812599998026,53076.78846384001 2025-10-31,00:10:38.000,304,11139936,113605,0,1761869437,13881.089912399992,34.67671433999931,53076.80243808 2025-10-31,00:10:39.000,304,11139915,113765,0,1761869438,13881.110121329992,34.67671433999931,53076.72557976 2025-10-31,00:10:40.000,304,11139902,114085,0,1761869439,13881.157275500002,34.70491086000402,53076.718592640005 2025-10-31,00:10:41.000,304,11139957,114005,0,1761869440,13881.217902290002,34.70491086000402,53076.669682800006 2025-10-31,00:10:42.000,304,11139912,113965,0,1761869441,13881.278529080002,34.747205640000175,53076.65570856 2025-10-31,00:10:43.000,304,11139913,113805,0,1761869442,13881.372837419993,34.782451290004246,53076.669682800006 2025-10-31,00:10:44.000,304,11139945,113885,0,1761869443,13881.467145759998,34.83884432999912,53076.61378584001 2025-10-31,00:10:45.000,304,11139925,114085,0,1761869444,13881.547981479998,34.85999172000447,53076.61378584001 2025-10-31,00:10:46.000,304,11139899,113885,0,1761869445,13881.615344579994,34.916384759999346,53076.60679872 2025-10-31,00:10:47.000,304,11139968,114125,0,1761869446,13881.729861849999,34.972777800001495,53076.58583736 2025-10-31,00:10:48.000,304,11139891,113565,0,1761869447,13881.817433879994,35.01507257999765,53076.61378584001 2025-10-31,00:10:49.000,304,11139898,114125,0,1761869448,13881.85111543,35.05031823000172,53076.55788888 2025-10-31,00:10:50.000,304,11139920,114045,0,1761869449,13881.95216008,35.0714656199998,53076.55788888 2025-10-31,00:10:51.000,304,11139867,114085,0,1761869450,13882.019523179995,35.12785866000195,53076.60679872 2025-10-31,00:10:52.000,304,11139949,114085,0,1761869451,13882.09362259,35.12080953000259,53076.54391464001 2025-10-31,00:10:53.000,304,11139997,113885,0,1761869452,13882.13404045,35.141956920000666,53076.62776008 2025-10-31,00:10:54.000,304,11139913,113765,0,1761869453,13882.187930929991,35.141956920000666,53076.60679872 2025-10-31,00:10:55.000,304,11139933,113805,0,1761869454,13882.17445831,35.17720257000474,53076.57186312001 2025-10-31,00:10:56.000,304,11139896,113925,0,1761869455,13882.19466724,35.17720257000474,53076.62776008 2025-10-31,00:10:57.000,304,11139963,114085,0,1761869456,13882.19466724,35.17720257000474,53076.648721440004 2025-10-31,00:10:58.000,304,11139966,113885,0,1761869457,13882.201403549996,35.191300830003456,53076.69064416001 2025-10-31,00:10:59.000,304,11139945,113845,0,1761869458,13882.208139859991,35.21949735000089,53076.73256688 2025-10-31,00:11:00.000,304,11139894,114045,0,1761869459,13882.100358899996,35.27589039000304,53076.71160552001 2025-10-31,00:11:01.000,304,11139944,113725,0,1761869460,13882.11383152,35.26884126000368,53076.718592640005 2025-10-31,00:11:02.000,304,11139975,113885,0,1761869461,13882.11383152,35.33933256000455,53076.75352824 2025-10-31,00:11:03.000,304,11139946,113845,0,1761869462,13882.06667734999,35.3181851699992,53076.75352824 2025-10-31,00:11:04.000,304,11139948,114005,0,1761869463,13882.039732109995,35.29703778000112,53076.7744896 2025-10-31,00:11:05.000,304,11139984,113565,0,1761869464,13882.059941039995,35.332283429997915,53076.79545096 2025-10-31,00:11:06.000,304,11139906,113925,0,1761869465,13882.05320473,35.31113603999984,53076.83038656001 2025-10-31,00:11:07.000,304,11139963,113845,0,1761869466,13882.02625948999,35.27589039000304,53076.80942520001 2025-10-31,00:11:08.000,304,11139939,113885,0,1761869467,13882.08688627999,35.2829395200024,53076.83038656001 2025-10-31,00:11:09.000,304,11139903,114085,0,1761869468,13882.10709520999,35.23359560999961,53076.85833504001 2025-10-31,00:11:10.000,304,11139905,113805,0,1761869469,13882.13404045,35.212448220001534,53076.87230928 2025-10-31,00:11:11.000,304,11139887,113805,0,1761869470,13882.160985689996,35.163104309998744,53076.886283520005 2025-10-31,00:11:12.000,304,11139917,113805,0,1761869471,13882.140776759996,35.149006050000025,53076.92820624001 2025-10-31,00:11:13.000,304,11139933,113925,0,1761869472,13882.13404045,35.11376040000323,53076.92121912 2025-10-31,00:11:14.000,304,11139934,113965,0,1761869473,13882.08688627999,35.12080953000259,53076.96314184 2025-10-31,00:11:15.000,304,11139907,114085,0,1761869474,13882.080149969996,35.12080953000259,53076.99109032 2025-10-31,00:11:16.000,304,11139906,113725,0,1761869475,13882.07341366,35.141956920000666,53077.005064560006 2025-10-31,00:11:17.000,304,11139920,113725,0,1761869476,13882.059941039995,35.09966214000451,53077.04698728001 2025-10-31,00:11:18.000,304,11139905,113725,0,1761869477,13882.05320473,35.11376040000323,53077.06096152 2025-10-31,00:11:19.000,304,11139965,113885,0,1761869478,13882.039732109995,35.09966214000451,53077.03301304 2025-10-31,00:11:20.000,304,11139992,113805,0,1761869479,13882.07341366,35.08556387999852,53077.102884240005 2025-10-31,00:11:21.000,304,11139884,113965,0,1761869480,13882.039732109995,35.08556387999852,53077.11685848001 2025-10-31,00:11:22.000,304,11139930,113405,0,1761869481,13882.06667734999,35.036219970003,53077.08192288 2025-10-31,00:11:23.000,304,11139951,113805,0,1761869482,13882.080149969996,35.036219970003,53077.08192288 2025-10-31,00:11:24.000,304,11139958,113805,0,1761869483,13882.10709520999,34.99392518999957,53077.10987136 2025-10-31,00:11:25.000,304,11139908,113805,0,1761869484,13882.120567829996,35.022121710004285,53077.08192288 2025-10-31,00:11:26.000,304,11140001,113765,0,1761869485,13882.208139859991,34.99392518999957,53077.102884240005 2025-10-31,00:11:27.000,304,11139965,113925,0,1761869486,13882.187930929991,34.95163041000342,53077.13083272 2025-10-31,00:11:28.000,304,11139935,113725,0,1761869487,13882.235085100001,34.94458128000406,53077.151794080004 2025-10-31,00:11:29.000,304,11139942,113965,0,1761869488,13882.241821409996,34.89523737000127,53077.12384560001 2025-10-31,00:11:30.000,304,11139913,113645,0,1761869489,13882.282239269996,34.81064781000168,53077.19371680001 2025-10-31,00:11:31.000,304,11139887,113765,0,1761869490,13882.255294030001,34.740156510000816,53077.221665280005 2025-10-31,00:11:32.000,304,11140005,113605,0,1761869491,13882.322657129997,34.690812599998026,53077.23563952 2025-10-31,00:11:33.000,304,11139912,113845,0,1761869492,13882.403492849997,34.62737043000379,53077.25660088 2025-10-31,00:11:34.000,304,11139891,113805,0,1761869493,13882.416965470002,34.54983000000357,53077.29153648001 2025-10-31,00:11:35.000,304,11139976,113845,0,1761869494,13882.396756540002,34.514584349999495,53077.25660088 2025-10-31,00:11:36.000,304,11139923,113765,0,1761869495,13882.443910709997,34.507535220000136,53077.38236904001 2025-10-31,00:11:37.000,304,11139939,113845,0,1761869496,13882.416965470002,34.394749140003114,53077.34743344 2025-10-31,00:11:38.000,304,11139956,113765,0,1761869497,13882.383283919997,34.35950348999904,53077.3683948 2025-10-31,00:11:39.000,304,11139913,113845,0,1761869498,13882.416965470002,34.31015958000353,53077.41031752001 2025-10-31,00:11:40.000,304,11139937,113765,0,1761869499,13882.383283919997,34.2678648000001,53077.45922736001 2025-10-31,00:11:41.000,304,11139934,113925,0,1761869500,13882.295711890001,34.22557002000394,53077.438266000005 2025-10-31,00:11:42.000,304,11139931,113885,0,1761869501,13882.262030339996,34.218520890004584,53077.48018872001 2025-10-31,00:11:43.000,304,11139881,113845,0,1761869502,13882.315920820001,34.24671741000202,53077.5430728 2025-10-31,00:11:44.000,304,11139953,114405,0,1761869503,13882.302448199996,34.19737349999923,53077.53608568 2025-10-31,00:11:45.000,304,11139957,113645,0,1761869504,13882.309184509992,34.162127850002435,53077.5430728 2025-10-31,00:11:46.000,304,11139986,114085,0,1761869505,13882.228348789991,34.13393132999772,53077.612944 2025-10-31,00:11:47.000,304,11139866,114325,0,1761869506,13882.275502960001,34.112783939999645,53077.605956880005 2025-10-31,00:11:48.000,304,11139950,113765,0,1761869507,13882.241821409996,34.06344003000413,53077.66185384 2025-10-31,00:11:49.000,304,11139918,114045,0,1761869508,13882.187930929991,34.02819438000006,53077.675828080006 2025-10-31,00:11:50.000,304,11139950,113925,0,1761869509,13882.187930929991,33.99999786000262,53077.73172504 2025-10-31,00:11:51.000,304,11139890,113925,0,1761869510,13882.147513069991,33.95065394999983,53077.71076368 2025-10-31,00:11:52.000,304,11139924,113885,0,1761869511,13882.140776759996,33.922457430002396,53077.773647760005 2025-10-31,00:11:53.000,304,11139976,113565,0,1761869512,13882.15424938,33.85196613000153,53077.74569928001 2025-10-31,00:11:54.000,304,11139939,113725,0,1761869513,13882.17445831,33.80262221999874,53077.82954472 2025-10-31,00:11:55.000,304,11139935,113565,0,1761869514,13882.17445831,33.760327440002584,53077.822557600004 2025-10-31,00:11:56.000,304,11139967,113765,0,1761869515,13882.15424938,33.703934400000435,53077.88544168001 2025-10-31,00:11:57.000,304,11139953,113885,0,1761869516,13882.160985689996,33.66868875000364,53077.90640304 2025-10-31,00:11:58.000,304,11139943,113805,0,1761869517,13882.100358899996,33.647541359998286,53077.90640304 2025-10-31,00:11:59.000,304,11139949,113925,0,1761869518,13882.09362259,33.64049222999893,53077.96928712 2025-10-31,00:12:00.000,304,11140020,113965,0,1761869519,13882.07341366,33.54885353999998,53077.96230000001 2025-10-31,00:12:01.000,304,11139917,113685,0,1761869520,13882.02625948999,33.49246049999783,53077.96928712 2025-10-31,00:12:02.000,304,11139909,113925,0,1761869521,13882.00605055999,33.45016572000168,53078.04614544 2025-10-31,00:12:03.000,304,11139963,113965,0,1761869522,13882.019523179995,33.4290183300036,53078.03915832 2025-10-31,00:12:04.000,304,11139925,113805,0,1761869523,13881.98584162999,33.41492007000488,53078.09505528 2025-10-31,00:12:05.000,304,11140015,113925,0,1761869524,13881.979105319995,33.35852703000273,53078.060119680005 2025-10-31,00:12:06.000,304,11139914,114125,0,1761869525,13881.94542376999,33.337379640004656,53078.08806816 2025-10-31,00:12:07.000,304,11139891,113845,0,1761869526,13881.96563269999,33.3162322499993,53078.136978 2025-10-31,00:12:08.000,304,11139992,113805,0,1761869527,13881.99257794,33.26688834000379,53078.09505528 2025-10-31,00:12:09.000,304,11139965,114005,0,1761869528,13882.00605055999,33.217544430001,53078.11601664 2025-10-31,00:12:10.000,304,11139927,113845,0,1761869529,13882.080149969996,33.125905740002054,53078.157939360004 2025-10-31,00:12:11.000,304,11139952,113805,0,1761869530,13882.09362259,33.04836531000183,53078.18588784 2025-10-31,00:12:12.000,304,11139966,113765,0,1761869531,13882.13404045,33.04131618000247,53078.26274616 2025-10-31,00:12:13.000,304,11139945,113805,0,1761869532,13882.201403549996,32.9708248800016,53078.2068492 2025-10-31,00:12:14.000,304,11139936,114164,0,1761869533,13882.262030339996,32.886235320002015,53078.17191360001 2025-10-31,00:12:15.000,304,11139953,113885,0,1761869534,13882.288975579992,32.78754750000371,53078.227810560005 2025-10-31,00:12:16.000,304,11139955,114085,0,1761869535,13882.268766649991,32.68885967999813,53078.276720400005 2025-10-31,00:12:17.000,304,11139929,113765,0,1761869536,13882.309184509992,32.6254175100039,53078.28370752 2025-10-31,00:12:18.000,304,11139987,113925,0,1761869537,13882.309184509992,32.54787708000367,53078.30466888 2025-10-31,00:12:19.000,304,11139906,113765,0,1761869538,13882.322657129997,32.5126314299996,53078.311656 2025-10-31,00:12:20.000,304,11139914,113925,0,1761869539,13882.295711890001,32.435090999999375,53078.325630240004 2025-10-31,00:12:21.000,304,11139912,113525,0,1761869540,13882.228348789991,32.38574709000386,53078.3815272 2025-10-31,00:12:22.000,304,11139927,114005,0,1761869541,13882.201403549996,32.308206660003634,53078.38851432001 2025-10-31,00:12:23.000,304,11139905,113845,0,1761869542,13882.15424938,32.22361710000405,53078.43043704 2025-10-31,00:12:24.000,304,11139931,113885,0,1761869543,13882.147513069991,32.15312580000318,53078.46537264001 2025-10-31,00:12:25.000,304,11139968,113805,0,1761869544,13882.09362259,32.12492927999847,53078.48633400001 2025-10-31,00:12:26.000,304,11139907,113605,0,1761869545,13882.05320473,32.082634500002314,53078.493321120004 2025-10-31,00:12:27.000,304,11139907,113925,0,1761869546,13882.04646841999,32.082634500002314,53078.458385519996 2025-10-31,00:12:28.000,304,11139914,113885,0,1761869547,13882.01278687,32.068536240003596,53078.47235976 2025-10-31,00:12:29.000,304,11139927,113885,0,1761869548,13881.958896389995,31.99099581000337,53078.43742416001 2025-10-31,00:12:30.000,304,11139896,113965,0,1761869549,13881.93195115,31.969848419998016,53078.46537264001 2025-10-31,00:12:31.000,304,11139955,113685,0,1761869550,13881.837642809995,32.00509407000209,53078.4513984 2025-10-31,00:12:32.000,304,11139922,113885,0,1761869551,13881.817433879994,31.98394668000401,53078.514282480006 2025-10-31,00:12:33.000,304,11139881,114085,0,1761869552,13881.817433879994,31.98394668000401,53078.444411280005 2025-10-31,00:12:34.000,304,11139867,113925,0,1761869553,13881.777016019994,31.955750159999297,53078.458385519996 2025-10-31,00:12:35.000,304,11139957,113885,0,1761869554,13881.72312553999,31.92755364000186,53078.47235976 2025-10-31,00:12:36.000,304,11139882,113725,0,1761869555,13881.689443989999,31.850013210001634,53078.43043704 2025-10-31,00:12:37.000,304,11139945,113805,0,1761869556,13881.635553509994,31.81476756000484,53078.458385519996 2025-10-31,00:12:38.000,304,11139950,113925,0,1761869557,13881.527772549998,31.786571040000126,53078.458385519996 2025-10-31,00:12:39.000,304,11139963,114005,0,1761869558,13881.440200519988,31.730177999997977,53078.493321120004 2025-10-31,00:12:40.000,304,11139889,113885,0,1761869559,13881.345892179997,31.69493235000118,53078.444411280005 2025-10-31,00:12:41.000,304,11139913,114045,0,1761869560,13881.251583839992,31.680834090002463,53078.48633400001 2025-10-31,00:12:42.000,304,11139896,113885,0,1761869561,13881.184220739997,31.687883220001822,53078.43043704 2025-10-31,00:12:43.000,304,11139900,113845,0,1761869562,13881.137066570001,31.687883220001822,53078.4513984 2025-10-31,00:12:44.000,304,11139896,113925,0,1761869563,13881.002340369996,31.65263756999775,53078.43043704 2025-10-31,00:12:45.000,304,11139919,113845,0,1761869564,13880.9551862,31.65263756999775,53078.41646280001 2025-10-31,00:12:46.000,304,11139959,113685,0,1761869565,13880.87435048,31.624441050000314,53078.458385519996 2025-10-31,00:12:47.000,304,11139942,113725,0,1761869566,13880.86761416999,31.603293660002237,53078.395501440005 2025-10-31,00:12:48.000,304,11139940,113925,0,1761869567,13880.79351476,31.610342790001596,53078.42344992 2025-10-31,00:12:49.000,304,11139869,113805,0,1761869568,13880.82719630999,31.610342790001596,53078.37454008 2025-10-31,00:12:50.000,304,11139939,113925,0,1761869569,13880.85414155,31.617391920000955,53078.40248856 2025-10-31,00:12:51.000,304,11139946,113845,0,1761869570,13880.83393262,31.617391920000955,53078.40947568 2025-10-31,00:12:52.000,304,11139964,113725,0,1761869571,13880.83393262,31.631490179999673,53078.395501440005 2025-10-31,00:12:53.000,304,11139903,113885,0,1761869572,13880.840668929995,31.617391920000955,53078.37454008 2025-10-31,00:12:54.000,304,11139985,113965,0,1761869573,13880.83393262,31.624441050000314,53078.4513984 2025-10-31,00:12:55.000,304,11139944,113765,0,1761869574,13880.84740523999,31.610342790001596,53078.3815272 2025-10-31,00:12:56.000,304,11139894,114085,0,1761869575,13880.881086789996,31.631490179999673,53078.43742416001 2025-10-31,00:12:57.000,304,11139944,113765,0,1761869576,13880.928240959991,31.631490179999673,53078.47934688 2025-10-31,00:12:58.000,304,11139911,113725,0,1761869577,13880.90803202999,31.631490179999673,53078.444411280005 2025-10-31,00:12:59.000,304,11139925,114045,0,1761869578,13880.86761416999,31.617391920000955,53078.42344992 2025-10-31,00:13:00.000,304,11139882,113845,0,1761869579,13880.84740523999,31.610342790001596,53078.42344992 2025-10-31,00:13:21.000,304,11139966,113765,0,1761869600,13880.73288797,31.06755978000001,53078.43742416001 2025-10-31,00:13:22.000,304,11139881,113765,0,1761869601,13880.71267904,31.06051065000065,53078.43043704 2025-10-31,00:13:23.000,304,11139902,113845,0,1761869602,13880.87435048,31.06755978000001,53078.53524384001 2025-10-31,00:13:24.000,304,11139923,114005,0,1761869603,13881.022549299996,31.039363260002574,53078.681973360006 2025-10-31,00:13:25.000,304,11139891,114085,0,1761869604,13880.961922509996,31.01116673999786,53078.64703776 2025-10-31,00:13:26.000,304,11139897,113805,0,1761869605,13880.988867749991,31.06755978000001,53078.661012000004 2025-10-31,00:13:27.000,304,11139883,114045,0,1761869606,13880.86761416999,31.08165803999873,53078.626076399996 2025-10-31,00:13:28.000,304,11139910,114125,0,1761869607,13880.93497727,31.138051080000878,53078.73787032 2025-10-31,00:13:29.000,304,11139891,113725,0,1761869608,13880.97539513,31.201493250002386,53078.730883200005 2025-10-31,00:13:30.000,304,11139894,113845,0,1761869609,13880.901295719996,31.271984550003253,53078.7658188 2025-10-31,00:13:31.000,304,11139958,113845,0,1761869610,13880.65205225,31.377721500000916,53078.563192320005 2025-10-31,00:13:32.000,304,11139899,113965,0,1761869611,13880.64531593999,31.370672370001557,53078.57716656 2025-10-31,00:13:33.000,304,11139902,113725,0,1761869612,13880.64531593999,31.370672370001557,53078.5911408 2025-10-31,00:13:34.000,304,11139912,114005,0,1761869613,13880.64531593999,31.412967149997712,53078.626076399996 2025-10-31,00:13:35.000,304,11139958,113885,0,1761869614,13880.658788559995,31.377721500000916,53078.661012000004 2025-10-31,00:13:36.000,304,11139921,113405,0,1761869615,13880.68573379999,31.33542672000476,53078.72389608001 2025-10-31,00:13:37.000,304,11139906,113925,0,1761869616,13880.68573379999,31.34952498000348,53078.70293472001 2025-10-31,00:13:38.000,304,11139929,114005,0,1761869617,13880.64531593999,31.314279329999408,53078.75883168 2025-10-31,00:13:39.000,304,11139963,113885,0,1761869618,13880.638579629995,31.24378802999854,53078.793767279996 2025-10-31,00:13:40.000,304,11139960,113725,0,1761869619,13880.56448021999,31.145100210000237,53078.80075440001 2025-10-31,00:13:41.000,304,11139928,113565,0,1761869620,13880.510589739999,31.102805430004082,53078.82171576001 2025-10-31,00:13:42.000,304,11139960,114085,0,1761869621,13880.470171879999,31.032314130003215,53078.898574080005 2025-10-31,00:13:43.000,304,11139972,113805,0,1761869622,13880.369127229998,30.94772457000363,53078.89158696001 2025-10-31,00:13:44.000,304,11139962,113765,0,1761869623,13880.274818889993,30.912478919999558,53078.89158696001 2025-10-31,00:13:45.000,304,11139953,114045,0,1761869624,13880.180510550003,30.83493848999933,53079.00338088 2025-10-31,00:13:46.000,304,11139923,113765,0,1761869625,13880.025575419997,30.771496319997823,53079.01036800001 2025-10-31,00:13:47.000,304,11139929,113765,0,1761869626,13879.938003390002,30.736250670001027,53079.02434224 2025-10-31,00:13:48.000,304,11139970,113925,0,1761869627,13879.762859329996,30.70100502000423,53078.98940664001 2025-10-31,00:13:49.000,304,11139970,113885,0,1761869628,13879.71570516,30.70805415000359,53079.07325208 2025-10-31,00:13:50.000,304,11139922,113805,0,1761869629,13879.560770029995,30.67280849999952,53079.02434224 2025-10-31,00:13:51.000,304,11139881,113805,0,1761869630,13879.49340693,30.679857629998878,53079.07325208 2025-10-31,00:13:52.000,304,11139885,113925,0,1761869631,13879.45298907,30.679857629998878,53079.05927784001 2025-10-31,00:13:53.000,304,11139971,113805,0,1761869632,13879.40583489999,30.66575937000016,53078.98940664001 2025-10-31,00:13:54.000,304,11139950,113765,0,1761869633,13879.38562596999,30.616415460004646,53079.03831648001 2025-10-31,00:13:55.000,304,11139877,113765,0,1761869634,13879.34520810999,30.644611980002082,53078.96844528001 2025-10-31,00:13:56.000,304,11139886,114005,0,1761869635,13879.271108699999,30.644611980002082,53079.01036800001 2025-10-31,00:13:57.000,304,11139936,113885,0,1761869636,13879.26437238999,30.623464590004005,53079.0453036 2025-10-31,00:13:58.000,304,11139967,113845,0,1761869637,13879.244163459989,30.623464590004005,53079.01036800001 2025-10-31,00:13:59.000,304,11139903,113725,0,1761869638,13879.271108699999,30.630513720003364,53079.03132936 2025-10-31,00:14:00.000,304,11139905,113845,0,1761869639,13879.217218219994,30.60936632999801,53079.05229072 2025-10-31,00:14:01.000,304,11139954,113805,0,1761869640,13879.136382499993,30.588218939999933,53079.02434224 2025-10-31,00:14:02.000,304,11139916,113805,0,1761869641,13879.095964639993,30.644611980002082,53079.03132936 2025-10-31,00:14:03.000,304,11139929,113805,0,1761869642,13879.062283089988,30.644611980002082,53079.0453036 2025-10-31,00:14:04.000,304,11139919,114085,0,1761869643,13879.001656299988,30.679857629998878,53079.066264960005 2025-10-31,00:14:05.000,304,11139908,113725,0,1761869644,13878.893875339993,30.750348929999745,53079.08722632001 2025-10-31,00:14:06.000,304,11139949,113725,0,1761869645,13878.786094379997,30.764447189998464,53079.0802392 2025-10-31,00:14:07.000,304,11139952,113725,0,1761869646,13878.685049729997,30.806741970001895,53079.05927784001 2025-10-31,00:14:08.000,304,11139878,114085,0,1761869647,13878.610950319991,30.799692840002535,53079.07325208 2025-10-31,00:14:09.000,304,11139960,113685,0,1761869648,13878.48969673999,30.84198761999869,53079.09421344 2025-10-31,00:14:10.000,304,11139878,113885,0,1761869649,13878.38865208999,30.84903674999805,53079.10120056 2025-10-31,00:14:11.000,304,11139927,113645,0,1761869650,13878.32802529999,30.827889359999972,53079.0802392 2025-10-31,00:14:12.000,304,11139939,113645,0,1761869651,13878.25392589,30.870184140003403,53079.14312328 2025-10-31,00:14:13.000,304,11139884,113885,0,1761869652,13878.159617549994,30.813791100001254,53079.10818768001 2025-10-31,00:14:14.000,304,11139924,114085,0,1761869653,13878.051836589999,30.792643710003176,53079.115174800005 2025-10-31,00:14:15.000,304,11139897,114085,0,1761869654,13878.018155039994,30.785594580003817,53079.10818768001 2025-10-31,00:14:16.000,304,11139938,114005,0,1761869655,13877.923846699989,30.750348929999745,53079.129149039996 2025-10-31,00:14:17.000,304,11139921,114125,0,1761869656,13877.896901459993,30.736250670001027,53079.09421344 2025-10-31,00:14:18.000,304,11139930,113925,0,1761869657,13877.802593119988,30.67280849999952,53079.10120056 2025-10-31,00:14:19.000,304,11139881,113925,0,1761869658,13877.688075849997,30.6587102400008,53079.13613616001 2025-10-31,00:14:20.000,304,11139942,113885,0,1761869659,13877.613976439992,30.644611980002082,53079.10120056 2025-10-31,00:14:21.000,304,11139934,113765,0,1761869660,13877.587031199997,30.637562850002723,53079.05229072 2025-10-31,00:14:22.000,304,11139892,113765,0,1761869661,13877.506195479997,30.623464590004005,53079.08722632001 2025-10-31,00:14:23.000,304,11139913,113805,0,1761869662,13877.485986549997,30.588218939999933,53079.03132936 2025-10-31,00:14:24.000,304,11139942,113885,0,1761869663,13877.485986549997,30.524776769998425,53079.0453036 2025-10-31,00:14:25.000,304,11139930,113925,0,1761869664,13877.432096069992,30.468383730003552,53079.09421344 2025-10-31,00:14:26.000,304,11139982,113765,0,1761869665,13877.432096069992,30.44018720999884,53079.1501104 2025-10-31,00:14:27.000,304,11139906,113925,0,1761869666,13877.398414520001,30.43313807999948,53079.10120056 2025-10-31,00:14:28.000,304,11139928,113925,0,1761869667,13877.432096069992,30.404941560002044,53079.15709752001 2025-10-31,00:14:29.000,304,11139942,113565,0,1761869668,13877.371469279991,30.355597649999254,53079.115174800005 2025-10-31,00:14:30.000,304,11139957,114085,0,1761869669,13877.384941899996,30.334450260001177,53079.19902024 2025-10-31,00:14:31.000,304,11139956,113885,0,1761869670,13877.357996660001,30.278057219999027,53079.164084640004 2025-10-31,00:14:32.000,304,11139929,113805,0,1761869671,13877.351260349991,30.27100808999967,53079.21299448 2025-10-31,00:14:33.000,304,11139962,113965,0,1761869672,13877.351260349991,30.24281157000223,53079.17805888001 2025-10-31,00:14:34.000,304,11139909,113845,0,1761869673,13877.27716094,30.20756591999816,53079.21299448 2025-10-31,00:14:35.000,304,11139984,113925,0,1761869674,13877.19632522,30.2005167899988,53079.19902024 2025-10-31,00:14:36.000,304,11139908,114005,0,1761869675,13877.20979783999,30.179369400000724,53079.25491720001 2025-10-31,00:14:37.000,304,11139959,113725,0,1761869676,13877.17611629,30.151172880003287,53079.24094296 2025-10-31,00:14:38.000,304,11139927,113845,0,1761869677,13877.1154895,30.144123750003928,53079.296839919996 2025-10-31,00:14:39.000,304,11139890,113845,0,1761869678,13877.06833532999,30.130025489997934,53079.26889144 2025-10-31,00:14:40.000,304,11139878,113605,0,1761869679,13877.000972229995,30.130025489997934,53079.26889144 2025-10-31,00:14:41.000,304,11139948,113725,0,1761869680,13876.960554369994,30.122976359998574,53079.24793008 2025-10-31,00:14:42.000,304,11139965,113845,0,1761869681,13876.893191269999,30.094779840001138,53079.22696872001 2025-10-31,00:14:43.000,304,11139940,113845,0,1761869682,13876.84603709999,30.052485059997707,53079.27587856001 2025-10-31,00:14:44.000,304,11139907,113765,0,1761869683,13876.82582816999,30.045435929998348,53079.25491720001 2025-10-31,00:14:45.000,304,11139955,113845,0,1761869684,13876.839300789994,30.094779840001138,53079.233955840005 2025-10-31,00:14:46.000,304,11139965,113685,0,1761869685,13876.82582816999,30.094779840001138,53079.19203312 2025-10-31,00:14:47.000,304,11139973,113845,0,1761869686,13876.82582816999,30.13707462000457,53079.22696872001 2025-10-31,00:14:48.000,304,11139979,113725,0,1761869687,13876.86624602999,30.186418530000083,53079.19203312 2025-10-31,00:14:49.000,304,11139892,113845,0,1761869688,13876.852773409999,30.179369400000724,53079.21299448 2025-10-31,00:14:50.000,304,11139986,113725,0,1761869689,13876.90666388999,30.20756591999816,53079.21299448 2025-10-31,00:14:51.000,304,11139911,113845,0,1761869690,13876.98749960999,30.26395896000031,53079.13613616001 2025-10-31,00:14:52.000,304,11139909,113805,0,1761869691,13877.09528057,30.278057219999027,53079.15709752001 2025-10-31,00:14:53.000,304,11139892,113925,0,1761869692,13877.162643669995,30.327401130001817,53079.10818768001 2025-10-31,00:14:54.000,304,11139919,113965,0,1761869693,13877.29736987,30.404941560002044,53079.09421344 2025-10-31,00:14:55.000,304,11139901,113805,0,1761869694,13877.405150829996,30.461334600004193,53079.09421344 2025-10-31,00:14:56.000,304,11139983,113925,0,1761869695,13877.499459170002,30.517727639999066,53079.08722632001 2025-10-31,00:14:57.000,304,11139933,114164,0,1761869696,13877.634185369992,30.60231719999865,53079.03831648001 2025-10-31,00:14:58.000,304,11139966,114005,0,1761869697,13877.735230019993,30.729201540001668,53079.129149039996 2025-10-31,00:14:59.000,304,11139969,113845,0,1761869698,13877.883428839988,30.9054297900002,53079.14312328 2025-10-31,00:15:00.000,304,11139887,113725,0,1761869699,13878.031627659999,31.004117609998502,53079.17805888001 2025-10-31,00:15:11.000,304,11139966,113845,0,1761869710,13879.71570516,32.59722098999919,53079.75100272 2025-10-31,00:15:12.000,304,11139915,113645,0,1761869711,13879.836958740001,32.6254175100039,53079.82786104001 2025-10-31,00:15:13.000,304,11139884,113965,0,1761869712,13879.938003390002,32.63246664000326,53079.9186936 2025-10-31,00:15:14.000,304,11139938,113805,0,1761869713,13880.018839110002,32.6254175100039,53079.953629200005 2025-10-31,00:15:15.000,304,11139924,113725,0,1761869714,13880.052520659992,32.58312273000047,53079.98157768 2025-10-31,00:15:16.000,304,11139923,113765,0,1761869715,13880.072729589992,32.540827950004314,53080.07939736 2025-10-31,00:15:17.000,304,11139885,113645,0,1761869716,13880.167037929998,32.50558230000024,53080.08638448 2025-10-31,00:15:18.000,304,11139961,114045,0,1761869717,13880.200719480003,32.44918925999809,53080.135294319996 2025-10-31,00:15:19.000,304,11139897,113685,0,1761869718,13880.193983169993,32.435090999999375,53080.17721704 2025-10-31,00:15:20.000,304,11139970,113805,0,1761869719,13880.220928409988,32.36459969999851,53080.18420416001 2025-10-31,00:15:21.000,304,11139948,113925,0,1761869720,13880.241137339988,32.33640318000107,53080.191191280006 2025-10-31,00:15:22.000,304,11139901,113685,0,1761869721,13880.295027819993,32.308206660003634,53080.26106248001 2025-10-31,00:15:23.000,304,11139921,113885,0,1761869722,13880.429754019999,32.27296100999956,53080.302985199996 2025-10-31,00:15:24.000,304,11139878,113765,0,1761869723,13880.48364449999,32.251813620001485,53080.27503672 2025-10-31,00:15:25.000,304,11139929,113805,0,1761869724,13880.63184332,32.195420579999336,53080.30997232001 2025-10-31,00:15:26.000,304,11139920,113685,0,1761869725,13880.7530969,32.1672240600019,53080.33093368001 2025-10-31,00:15:27.000,304,11139919,113805,0,1761869726,13880.90803202999,32.16017493000254,53080.34490792 2025-10-31,00:15:28.000,304,11139964,113765,0,1761869727,13881.029285609991,32.22361710000405,53080.36586928 2025-10-31,00:15:29.000,304,11139960,113765,0,1761869728,13881.177484430002,32.22361710000405,53080.35189504001 2025-10-31,00:15:30.000,304,11139949,113965,0,1761869729,13881.359364800002,32.294108400004916,53080.44971472001 2025-10-31,00:15:31.000,304,11139990,113885,0,1761869730,13881.500827309988,32.294108400004916,53080.44971472001 2025-10-31,00:15:32.000,304,11139883,113685,0,1761869731,13881.689443989999,32.35755056999915,53080.47766320001 2025-10-31,00:15:33.000,304,11139931,113685,0,1761869732,13881.84437911999,32.470336650003446,53080.54054728 2025-10-31,00:15:34.000,304,11139958,114125,0,1761869733,13881.979105319995,32.58312273000047,53080.51958592001 2025-10-31,00:15:35.000,304,11139883,113805,0,1761869734,13882.04646841999,32.73115446000156,53080.58247 2025-10-31,00:15:36.000,304,11139874,113725,0,1761869735,13882.15424938,32.850989669997944,53080.624392720005 2025-10-31,00:15:37.000,304,11139913,113965,0,1761869736,13882.255294030001,32.97787401000096,53080.694263920006 2025-10-31,00:15:38.000,304,11139913,113565,0,1761869737,13882.288975579992,33.09066008999798,53080.757148 2025-10-31,00:15:39.000,304,11139931,113725,0,1761869738,13882.390020229992,33.238691819999076,53080.78509648001 2025-10-31,00:15:40.000,304,11139969,113885,0,1761869739,13882.410229159992,33.41492007000488,53080.87592904 2025-10-31,00:15:41.000,304,11139968,113605,0,1761869740,13882.403492849997,33.5629517999987,53080.8968904 2025-10-31,00:15:42.000,304,11139876,113765,0,1761869741,13882.396756540002,33.61229571000149,53080.94580024 2025-10-31,00:15:43.000,304,11139907,113765,0,1761869742,13882.376547610002,33.746229180003866,53081.008684320004 2025-10-31,00:15:44.000,304,11139947,113925,0,1761869743,13882.376547610002,33.746229180003866,53081.08554264 2025-10-31,00:15:45.000,304,11139925,113805,0,1761869744,13882.315920820001,33.79557308999938,53081.07156840001 2025-10-31,00:15:46.000,304,11139931,113845,0,1761869745,13882.235085100001,33.8096713499981,53081.15541384 2025-10-31,00:15:47.000,304,11139887,113805,0,1761869746,13882.19466724,33.8096713499981,53081.197336560006 2025-10-31,00:15:48.000,304,11139916,113445,0,1761869747,13882.167721999991,33.79557308999938,53081.26720776001 2025-10-31,00:15:49.000,304,11139965,113845,0,1761869748,13882.080149969996,33.78852396000002,53081.281182 2025-10-31,00:15:50.000,304,11139949,114005,0,1761869749,13882.00605055999,33.78147483000066,53081.32310472 2025-10-31,00:15:51.000,304,11139917,113765,0,1761869750,13881.92521483999,33.79557308999938,53081.37201456 2025-10-31,00:15:52.000,304,11139994,113805,0,1761869751,13881.84437911999,33.7744257000013,53081.44188576 2025-10-31,00:15:53.000,304,11139926,113805,0,1761869752,13881.77027971,33.78852396000002,53081.45586000001 2025-10-31,00:15:54.000,304,11139949,113605,0,1761869753,13881.709652919999,33.8096713499981,53081.50476984001 2025-10-31,00:15:55.000,304,11139967,113645,0,1761869754,13881.608608269999,33.85196613000153,53081.532718320006 2025-10-31,00:15:56.000,304,11139888,113845,0,1761869755,13881.595135649994,33.83081874000345,53081.511756960004 2025-10-31,00:15:57.000,304,11139958,114164,0,1761869756,13881.568190409998,33.85901526000089,53081.51874408 2025-10-31,00:15:58.000,304,11139907,113725,0,1761869757,13881.500827309988,33.873113519999606,53081.581628160005 2025-10-31,00:15:59.000,304,11139938,113925,0,1761869758,13881.419991590003,33.89426090999768,53081.54669256 2025-10-31,00:16:00.000,304,11139937,113645,0,1761869759,13881.433464209993,33.90131004000432,53081.58861528 2025-10-31,00:16:01.000,304,11139955,114045,0,1761869760,13881.379573730002,33.84491700000217,53081.56765392 2025-10-31,00:16:02.000,304,11139912,113885,0,1761869761,13881.419991590003,33.81672048000473,53081.55367968001 2025-10-31,00:16:03.000,304,11139907,113765,0,1761869762,13881.345892179997,33.79557308999938,53081.60258952001 2025-10-31,00:16:04.000,304,11139966,113845,0,1761869763,13881.345892179997,33.73213091999787,53081.5956024 2025-10-31,00:16:05.000,304,11139911,113725,0,1761869764,13881.332419559993,33.66163962000428,53081.5956024 2025-10-31,00:16:06.000,304,11139914,113805,0,1761869765,13881.325683249997,33.62639397000021,53081.60258952001 2025-10-31,00:16:07.000,304,11139906,114205,0,1761869766,13881.251583839992,33.61934484000085,53081.60957664 2025-10-31,00:16:08.000,304,11139980,113525,0,1761869767,13881.231374909992,33.59819745000277,53081.63752512 2025-10-31,00:16:09.000,304,11139982,113845,0,1761869768,13881.170748119992,33.62639397000021,53081.581628160005 2025-10-31,00:16:10.000,304,11139962,113725,0,1761869769,13881.130330259992,33.62639397000021,53081.67246072001 2025-10-31,00:16:11.000,304,11139952,113925,0,1761869770,13881.042758229996,33.675737880003,53081.630538000005 2025-10-31,00:16:12.000,304,11139943,113965,0,1761869771,13881.049494539991,33.79557308999938,53081.65149936001 2025-10-31,00:16:13.000,304,11139879,113765,0,1761869772,13880.928240959991,33.922457430002396,53081.65848648 2025-10-31,00:16:14.000,304,11139960,113845,0,1761869773,13880.87435048,34.04229263999878,53081.64451224 2025-10-31,00:16:15.000,304,11139956,113805,0,1761869774,13880.82719630999,34.162127850002435,53081.65149936001 2025-10-31,00:16:16.000,304,11139895,113765,0,1761869775,13880.699206419995,34.31015958000353,53081.60957664 2025-10-31,00:16:17.000,304,11139939,113925,0,1761869776,13880.63184332,34.44409304999863,53081.581628160005 2025-10-31,00:16:18.000,304,11139940,113765,0,1761869777,13880.476908189994,34.59917390999908,53081.56765392 2025-10-31,00:16:19.000,304,11139933,113725,0,1761869778,13880.375863539994,34.754254769999534,53081.57464104001 2025-10-31,00:16:20.000,304,11139902,113725,0,1761869779,13880.254609959993,34.87408998000319,53081.630538000005 2025-10-31,00:16:21.000,304,11139924,113725,0,1761869780,13880.173774239993,34.979826930000854,53081.63752512 2025-10-31,00:16:22.000,304,11139877,113925,0,1761869781,13880.113147449993,35.06441649000044,53081.63752512 2025-10-31,00:16:23.000,304,11139959,113405,0,1761869782,13879.991893869992,35.1842517000041,53081.63752512 2025-10-31,00:16:24.000,304,11139908,113845,0,1761869783,13879.890849219992,35.21949735000089,53081.6654736 2025-10-31,00:16:25.000,304,11139928,113925,0,1761869784,13879.843695049996,35.28998865000176,53081.62355088001 2025-10-31,00:16:26.000,304,11139972,113685,0,1761869785,13879.742650399996,35.29703778000112,53081.65149936001 2025-10-31,00:16:27.000,304,11139930,113805,0,1761869786,13879.722441469996,35.29703778000112,53081.58861528 2025-10-31,00:16:28.000,304,11139936,113845,0,1761869787,13879.6752873,35.29703778000112,53081.61656376 2025-10-31,00:16:29.000,304,11139942,113845,0,1761869788,13879.621396819995,35.31113603999984,53081.57464104001 2025-10-31,00:16:30.000,304,11139888,113765,0,1761869789,13879.58771526999,35.30408691000048,53081.56765392 2025-10-31,00:16:31.000,304,11139905,113245,0,1761869790,13879.520352169995,35.29703778000112,53081.55367968001 2025-10-31,00:16:32.000,304,11139986,113805,0,1761869791,13879.53382479,35.2829395200024,53081.54669256 2025-10-31,00:16:33.000,304,11139958,113805,0,1761869792,13879.439516449995,35.28998865000176,53081.4907956 2025-10-31,00:16:34.000,304,11139869,113645,0,1761869793,13879.459725379995,35.205399090002174,53081.42791152 2025-10-31,00:16:35.000,304,11139945,114005,0,1761869794,13879.459725379995,35.212448220001534,53081.4907956 2025-10-31,00:16:36.000,304,11139931,113605,0,1761869795,13879.46646168999,35.23359560999961,53081.4907956 2025-10-31,00:16:37.000,304,11139854,113805,0,1761869796,13879.46646168999,35.23359560999961,53081.37900168 2025-10-31,00:16:38.000,304,11139887,113725,0,1761869797,13879.41257121,35.22654648000025,53081.40695016001 2025-10-31,00:16:39.000,304,11139969,113645,0,1761869798,13879.37215335,35.261792130004324,53081.43489864001 2025-10-31,00:16:40.000,304,11139907,113925,0,1761869799,13879.32499917999,35.26884126000368,53081.365027440006 2025-10-31,00:16:41.000,304,11139971,114125,0,1761869800,13879.291317629999,35.23359560999961,53081.344066080004 2025-10-31,00:16:42.000,304,11139959,113805,0,1761869801,13879.223954529989,35.261792130004324,53081.33009184 2025-10-31,00:16:43.000,304,11139958,113685,0,1761869802,13879.183536669989,35.2829395200024,53081.295156240005 2025-10-31,00:16:44.000,304,11139914,113845,0,1761869803,13879.109437259998,35.332283429997915,53081.246246400005 2025-10-31,00:16:45.000,304,11139888,114125,0,1761869804,13879.035337849993,35.36752908000199,53081.246246400005 2025-10-31,00:16:46.000,304,11139906,113885,0,1761869805,13878.967974749998,35.3181851699992,53081.20432368 2025-10-31,00:16:47.000,304,11139955,113565,0,1761869806,13878.873666409992,35.28998865000176,53081.15541384 2025-10-31,00:16:48.000,304,11139943,113365,0,1761869807,13878.833248549992,35.261792130004324,53081.197336560006 2025-10-31,00:16:49.000,304,11139936,113925,0,1761869808,13878.698522350001,35.205399090002174,53081.12047824001 2025-10-31,00:16:50.000,304,11139901,114085,0,1761869809,13878.577268770001,35.141956920000666,53081.07156840001 2025-10-31,00:16:51.000,304,11139951,113765,0,1761869810,13878.43580626,35.092613009997876,53081.0366328 2025-10-31,00:16:52.000,304,11139950,113925,0,1761869811,13878.36844315999,34.979826930000854,53080.99471008 2025-10-31,00:16:53.000,304,11139939,113725,0,1761869812,13878.220244339995,34.85999172000447,53080.97374872 2025-10-31,00:16:54.000,304,11139950,113565,0,1761869813,13878.08551813999,34.740156510000816,53080.95278736001 2025-10-31,00:16:55.000,304,11139899,113965,0,1761869814,13877.923846699989,34.66261608000059,53080.88990328 2025-10-31,00:16:56.000,304,11139908,113925,0,1761869815,13877.775647879993,34.556879130002926,53080.8270192 2025-10-31,00:16:57.000,304,11139951,113765,0,1761869816,13877.654394299992,34.4793387000027,53080.77810936 2025-10-31,00:16:58.000,304,11139929,113685,0,1761869817,13877.512931789992,34.40884740000183,53080.73618664001 2025-10-31,00:16:59.000,304,11139953,113885,0,1761869818,13877.384941899996,34.380650880004396,53080.673302560004 2025-10-31,00:17:00.000,304,11139947,113925,0,1761869819,13877.33778773,34.32425784000225,53080.54054728 2025-10-31,00:17:01.000,304,11139979,113645,0,1761869820,13877.283897249996,34.331306970001606,53080.49862456001 2025-10-31,00:17:02.000,304,11139904,113725,0,1761869821,13877.27042462999,34.338356100000965,53080.39381776 2025-10-31,00:17:03.000,304,11139976,113605,0,1761869822,13877.223270459996,34.42294566000055,53080.31695944 2025-10-31,00:17:04.000,304,11139933,113685,0,1761869823,13877.20979783999,34.4793387000027,53080.25407536 2025-10-31,00:17:05.000,304,11139904,113725,0,1761869824,13877.223270459996,34.514584349999495,53080.20516552 2025-10-31,00:17:06.000,304,11139876,113805,0,1761869825,13877.25695201,34.58507565000036,53080.11433296001 2025-10-31,00:17:07.000,304,11139926,113805,0,1761869826,13877.290633559991,34.60622303999844,53080.01651328001 2025-10-31,00:17:08.000,304,11139949,113725,0,1761869827,13877.384941899996,34.6132721699978,53079.96061632 2025-10-31,00:17:09.000,304,11139928,113765,0,1761869828,13877.391678209991,34.64851782000187,53079.91170648 2025-10-31,00:17:10.000,304,11139994,113925,0,1761869829,13877.459041310001,34.66966520999995,53079.86279664 2025-10-31,00:17:11.000,304,11139895,113845,0,1761869830,13877.566822269997,34.690812599998026,53079.80689968001 2025-10-31,00:17:12.000,304,11139953,113725,0,1761869831,13877.553349649992,34.65556695000123,53079.737028480005 2025-10-31,00:17:13.000,304,11139944,113725,0,1761869832,13877.580294890002,34.570977390001644,53079.65318304 2025-10-31,00:17:14.000,304,11139943,113645,0,1761869833,13877.566822269997,34.54278087000421,53079.54837624 2025-10-31,00:17:15.000,304,11139900,113605,0,1761869834,13877.533140719992,34.54983000000357,53079.6042732 2025-10-31,00:17:16.000,304,11139948,113485,0,1761869835,13877.479250240001,34.47228957000334,53079.50645352 2025-10-31,00:17:17.000,304,11139973,113725,0,1761869836,13877.405150829996,34.44409304999863,53079.450556560005 2025-10-31,00:17:18.000,304,11139957,113845,0,1761869837,13877.364732969996,34.42294566000055,53079.39465960001 2025-10-31,00:17:19.000,304,11139969,113765,0,1761869838,13877.290633559991,34.40179827000247,53079.37369824001 2025-10-31,00:17:20.000,304,11139916,113645,0,1761869839,13877.223270459996,34.380650880004396,53079.401646720005 2025-10-31,00:17:21.000,304,11139940,113645,0,1761869840,13877.19632522,34.43704391999927,53079.27587856001 2025-10-31,00:17:22.000,304,11139932,114085,0,1761869841,13877.15590736,34.44409304999863,53079.2199816 2025-10-31,00:17:23.000,304,11139962,113845,0,1761869842,13877.10875318999,34.44409304999863,53079.17805888001 2025-10-31,00:17:24.000,304,11139960,113725,0,1761869843,13877.1154895,34.45819131000462,53079.09421344 2025-10-31,00:17:25.000,304,11139942,113845,0,1761869844,13877.122225809995,34.528682609998214,53079.07325208 2025-10-31,00:17:26.000,304,11139953,113805,0,1761869845,13877.15590736,34.45819131000462,53079.066264960005 2025-10-31,00:17:27.000,304,11139948,113605,0,1761869846,13877.14917104999,34.44409304999863,53079.01036800001 2025-10-31,00:17:28.000,304,11139938,113805,0,1761869847,13877.203061529995,34.41589653000119,53078.961458159996 2025-10-31,00:17:29.000,304,11139957,113925,0,1761869848,13877.21653415,34.35950348999904,53078.947483920005 2025-10-31,00:17:30.000,304,11139959,113725,0,1761869849,13877.263688319996,34.27491392999946,53078.93350968 2025-10-31,00:17:31.000,304,11139954,113765,0,1761869850,13877.223270459996,34.155078720003075,53078.88459984 2025-10-31,00:17:32.000,304,11139977,113765,0,1761869851,13877.243479389996,34.05639090000477,53078.828702880004 2025-10-31,00:17:33.000,304,11139943,113725,0,1761869852,13877.23000676999,33.96475220999855,53078.75883168 2025-10-31,00:17:34.000,304,11139956,114125,0,1761869853,13877.27042462999,33.922457430002396,53078.779793040005 2025-10-31,00:17:35.000,304,11139968,113925,0,1761869854,13877.23000676999,33.82376961000409,53078.793767279996 2025-10-31,00:17:36.000,304,11139922,113925,0,1761869855,13877.23000676999,33.760327440002584,53078.730883200005 2025-10-31,00:17:37.000,304,11139946,113805,0,1761869856,13877.223270459996,33.696885270001076,53078.681973360006 2025-10-31,00:17:38.000,304,11139984,113725,0,1761869857,13877.243479389996,33.696885270001076,53078.64005064 2025-10-31,00:17:39.000,304,11139892,113645,0,1761869858,13877.304106179996,33.73918005000451,53078.63306352001 2025-10-31,00:17:40.000,304,11139925,113805,0,1761869859,13877.357996660001,33.753278310003225,53078.57017944 2025-10-31,00:17:41.000,304,11139905,113645,0,1761869860,13877.411887139991,33.78852396000002,53078.53524384001 2025-10-31,00:17:42.000,304,11139930,113605,0,1761869861,13877.452304999992,33.7744257000013,53078.47934688 2025-10-31,00:17:43.000,304,11139940,113885,0,1761869862,13877.613976439992,33.82376961000409,53078.42344992 2025-10-31,00:17:44.000,304,11140006,113925,0,1761869863,13877.688075849997,33.83081874000345,53078.42344992 2025-10-31,00:17:45.000,304,11139950,113765,0,1761869864,13877.843010979988,33.78147483000066,53078.40248856 2025-10-31,00:17:46.000,304,11139895,113885,0,1761869865,13877.977737179994,33.73918005000451,53078.40248856 2025-10-31,00:17:47.000,304,11139964,113565,0,1761869866,13878.031627659999,33.66163962000428,53078.3815272 2025-10-31,00:17:48.000,304,11139874,113725,0,1761869867,13878.14614492999,33.55590266999934,53078.37454008 2025-10-31,00:17:49.000,304,11139927,113725,0,1761869868,13878.220244339995,33.471313109999755,53078.325630240004 2025-10-31,00:17:50.000,304,11139955,113765,0,1761869869,13878.280871129995,33.41492007000488,53078.31864312001 2025-10-31,00:17:51.000,304,11139933,113645,0,1761869870,13878.30781636999,33.39377267999953,53078.30466888 2025-10-31,00:17:52.000,304,11139919,113885,0,1761869871,13878.321288989995,33.288035730001866,53078.29768176001 2025-10-31,00:17:53.000,304,11139904,113805,0,1761869872,13878.32802529999,33.252790079997794,53078.346591600006 2025-10-31,00:17:54.000,304,11139936,113725,0,1761869873,13878.33476161,33.1822987800042,53078.33960448001 2025-10-31,00:17:55.000,304,11139895,113725,0,1761869874,13878.361706849995,33.19639704000292,53078.29768176001 2025-10-31,00:17:56.000,304,11139950,113645,0,1761869875,13878.381915779995,33.16820051999821,53078.290694639996 2025-10-31,00:17:57.000,304,11139902,113805,0,1761869876,13878.381915779995,33.13295487000141,53078.28370752 2025-10-31,00:17:58.000,304,11139915,113525,0,1761869877,13878.3953884,33.13295487000141,53078.33261736 2025-10-31,00:17:59.000,304,11139930,113885,0,1761869878,13878.341497919995,33.14000400000077,53078.28370752 2025-10-31,00:18:00.000,304,11139981,113685,0,1761869879,13878.40886101999,33.14000400000077,53078.346591600006 2025-10-31,00:18:01.000,304,11139918,113765,0,1761869880,13878.35497054,33.13295487000141,53078.35357872 2025-10-31,00:18:02.000,304,11139980,113685,0,1761869881,13878.381915779995,33.14705313000013,53078.35357872 2025-10-31,00:18:03.000,304,11139945,113765,0,1761869882,13878.422333639995,33.125905740002054,53078.38851432001 2025-10-31,00:18:04.000,304,11139913,113605,0,1761869883,13878.44927887999,33.175249650004844,53078.395501440005 2025-10-31,00:18:05.000,304,11139949,113685,0,1761869884,13878.442542569996,33.18934791000356,53078.36056584 2025-10-31,00:18:06.000,304,11139997,113805,0,1761869885,13878.42906994999,33.217544430001,53078.43043704 2025-10-31,00:18:07.000,304,11139922,113925,0,1761869886,13878.45601519,33.20344617000228,53078.444411280005 2025-10-31,00:18:08.000,304,11139921,113805,0,1761869887,13878.503169359996,33.18934791000356,53078.43742416001 2025-10-31,00:18:09.000,304,11139940,113565,0,1761869888,13878.509905669991,33.175249650004844,53078.53524384001 2025-10-31,00:18:10.000,304,11139967,113685,0,1761869889,13878.590741389991,33.23164268999972,53078.52825672 2025-10-31,00:18:11.000,304,11139915,113765,0,1761869890,13878.631159249991,33.217544430001,53078.54223096 2025-10-31,00:18:12.000,304,11139901,113405,0,1761869891,13878.631159249991,33.23164268999972,53078.563192320005 2025-10-31,00:18:13.000,304,11139920,113645,0,1761869892,13878.705258659997,33.20344617000228,53078.59812792 2025-10-31,00:18:14.000,304,11139997,113805,0,1761869893,13878.779358070002,33.238691819999076,53078.63306352001 2025-10-31,00:18:15.000,304,11139903,113765,0,1761869894,13878.873666409992,33.20344617000228,53078.661012000004 2025-10-31,00:18:16.000,304,11139956,113605,0,1761869895,13879.015128919993,33.175249650004844,53078.68896048 2025-10-31,00:18:17.000,304,11139917,113845,0,1761869896,13879.170064049998,33.15410225999949,53078.65402488001 2025-10-31,00:18:18.000,304,11139958,113725,0,1761869897,13879.30479024999,33.1822987800042,53078.71690896 2025-10-31,00:18:19.000,304,11139908,113845,0,1761869898,13879.439516449995,33.14705313000013,53078.779793040005 2025-10-31,00:18:20.000,304,11139912,113685,0,1761869899,13879.62813312999,33.175249650004844,53078.82171576001 2025-10-31,00:18:21.000,304,11139897,113765,0,1761869900,13879.73591409,33.18934791000356,53078.86363848 2025-10-31,00:18:22.000,304,11139936,113405,0,1761869901,13879.944739699997,33.22459356000036,53078.95447104 2025-10-31,00:18:23.000,304,11139969,113725,0,1761869902,13880.119883760002,33.28098660000251,53078.96844528001 2025-10-31,00:18:24.000,304,11139940,113845,0,1761869903,13880.241137339988,33.36557616000209,53079.01036800001 2025-10-31,00:18:25.000,304,11139923,114045,0,1761869904,13880.423017709989,33.45721485000104,53079.07325208 2025-10-31,00:18:26.000,304,11139910,113725,0,1761869905,13880.530798669999,33.527706150001904,53079.17107176 2025-10-31,00:18:27.000,304,11139893,113725,0,1761869906,13880.618370699995,33.66163962000428,53079.21299448 2025-10-31,00:18:28.000,304,11139941,113805,0,1761869907,13880.78677844999,33.83081874000345,53079.27587856001 2025-10-31,00:18:29.000,304,11139959,113765,0,1761869908,13880.80698737999,33.936555690001114,53079.36671112 2025-10-31,00:18:30.000,304,11139951,113725,0,1761869909,13880.840668929995,34.049341769998136,53079.42260808001 2025-10-31,00:18:31.000,304,11139954,113845,0,1761869910,13880.928240959991,34.12688219999836,53079.52741488 2025-10-31,00:18:32.000,304,11139925,113925,0,1761869911,13880.982131439996,34.2326191500033,53079.61126032001 2025-10-31,00:18:33.000,304,11139910,113645,0,1761869912,13881.022549299996,34.32425784000225,53079.64619592 2025-10-31,00:18:34.000,304,11139913,113805,0,1761869913,13881.056230850001,34.3665526199984,53079.72305424 2025-10-31,00:18:35.000,304,11139900,113725,0,1761869914,13881.083176089996,34.387700010003755,53079.8138868 2025-10-31,00:18:36.000,304,11139959,113685,0,1761869915,13881.056230850001,34.42294566000055,53079.93965496 2025-10-31,00:18:37.000,304,11139962,113845,0,1761869916,13881.096648710001,34.45819131000462,53080.023500400006 2025-10-31,00:18:38.000,304,11139961,113485,0,1761869917,13881.096648710001,34.44409304999863,53080.072410240005 2025-10-31,00:18:39.000,304,11139945,113765,0,1761869918,13881.089912399992,34.42999478999991,53080.09337160001 2025-10-31,00:18:40.000,304,11139952,113765,0,1761869919,13881.083176089996,34.40884740000183,53080.20516552 2025-10-31,00:18:41.000,304,11139935,113685,0,1761869920,13881.123593949997,34.35950348999904,53080.23311400001 2025-10-31,00:18:42.000,304,11139969,113925,0,1761869921,13881.143802879997,34.3665526199984,53080.33093368001 2025-10-31,00:18:43.000,304,11139964,113645,0,1761869922,13881.190957049992,34.35245435999968,53080.33093368001 2025-10-31,00:18:44.000,304,11139914,113885,0,1761869923,13881.157275500002,34.345405230000324,53080.44971472001 2025-10-31,00:18:45.000,304,11139962,113765,0,1761869924,13881.157275500002,34.387700010003755,53080.505611680004 2025-10-31,00:18:46.000,304,11139950,113725,0,1761869925,13881.137066570001,34.40884740000183,53080.54753440001 2025-10-31,00:18:47.000,304,11139947,113565,0,1761869926,13881.096648710001,34.45114217999799,53080.56150864 2025-10-31,00:18:48.000,304,11139928,113405,0,1761869927,13881.150539189992,34.50048609000078,53080.63137984 2025-10-31,00:18:49.000,304,11139991,113845,0,1761869928,13881.137066570001,34.556879130002926,53080.68727680001 2025-10-31,00:18:50.000,304,11139947,113565,0,1761869929,13881.116857640001,34.60622303999844,53080.70823816 2025-10-31,00:18:51.000,304,11139887,114085,0,1761869930,13881.164011809997,34.63441956000315,53080.79907072 2025-10-31,00:18:52.000,304,11139979,113765,0,1761869931,13881.157275500002,34.70491086000402,53080.85496768001 2025-10-31,00:18:53.000,304,11139940,113845,0,1761869932,13881.170748119992,34.740156510000816,53080.88990328 2025-10-31,00:18:54.000,304,11140010,113685,0,1761869933,13881.184220739997,34.803598680002324,53080.92483888 2025-10-31,00:18:55.000,304,11139974,113765,0,1761869934,13881.197693360002,34.83884432999912,53080.99471008 2025-10-31,00:18:56.000,304,11140023,113765,0,1761869935,13881.190957049992,34.86704085000383,53080.98772296 2025-10-31,00:18:57.000,304,11139898,113685,0,1761869936,13881.184220739997,34.90228650000063,53081.12047824001 2025-10-31,00:18:58.000,304,11139945,113605,0,1761869937,13881.211165979992,34.95163041000342,53081.11349112 2025-10-31,00:18:59.000,304,11139919,113685,0,1761869938,13881.244847529997,34.965728670002136,53081.197336560006 2025-10-31,00:19:00.000,304,11139970,113605,0,1761869939,13881.292001699992,34.98687606000021,53081.20432368 2025-10-31,00:19:01.000,304,11139883,113925,0,1761869940,13881.372837419993,35.06441649000044,53081.20432368 2025-10-31,00:19:02.000,304,11139979,114045,0,1761869941,13881.386310039998,35.141956920000666,53081.30214336 2025-10-31,00:19:03.000,304,11139923,113805,0,1761869942,13881.453673139993,35.191300830003456,53081.35804032001 2025-10-31,00:19:04.000,304,11139954,113565,0,1761869943,13881.534508859993,35.27589039000304,53081.38598880001 2025-10-31,00:19:05.000,304,11139949,113925,0,1761869944,13881.547981479998,35.35343082000327,53081.44887288 2025-10-31,00:19:06.000,304,11139934,113645,0,1761869945,13881.628817199999,35.45211864000157,53081.54669256 2025-10-31,00:19:07.000,304,11139894,113685,0,1761869946,13881.649026129999,35.49441341999773,53081.532718320006 2025-10-31,00:19:08.000,304,11139989,113765,0,1761869947,13881.729861849999,35.59310124000331,53081.61656376 2025-10-31,00:19:09.000,304,11139940,113485,0,1761869948,13881.756807089994,35.663592540004174,53081.728357680004 2025-10-31,00:19:10.000,304,11139929,113765,0,1761869949,13881.87132436,35.74818210000376,53081.77028040001 2025-10-31,00:19:11.000,304,11139947,113885,0,1761869950,13881.93195115,35.846869920002064,53081.81919024001 2025-10-31,00:19:12.000,304,11139929,113805,0,1761869951,13882.019523179995,35.846869920002064,53081.85412584 2025-10-31,00:19:13.000,304,11139970,113645,0,1761869952,13882.06667734999,35.8750664399995,53081.88906144001 2025-10-31,00:19:14.000,304,11139993,113725,0,1761869953,13882.06667734999,35.90326296000421,53081.99386824 2025-10-31,00:19:15.000,304,11139955,113885,0,1761869954,13882.100358899996,35.896213830004854,53082.014829600004 2025-10-31,00:19:16.000,304,11139928,113645,0,1761869955,13882.160985689996,35.93850861000101,53082.10566216001 2025-10-31,00:19:17.000,304,11139921,113805,0,1761869956,13882.147513069991,35.91736122000293,53082.16155912 2025-10-31,00:19:18.000,304,11139986,113645,0,1761869957,13882.120567829996,35.896213830004854,53082.16155912 2025-10-31,00:19:19.000,304,11139927,113685,0,1761869958,13882.181194619996,35.90326296000421,53082.2593788 2025-10-31,00:19:20.000,304,11140000,113885,0,1761869959,13882.120567829996,35.896213830004854,53082.29431440001 2025-10-31,00:19:21.000,304,11139902,113605,0,1761869960,13882.15424938,35.91736122000293,53082.41309544001 2025-10-31,00:19:22.000,304,11139948,113765,0,1761869961,13882.187930929991,35.99490165000316,53082.371172720006 2025-10-31,00:19:23.000,304,11139977,113685,0,1761869962,13882.140776759996,36.03719642999931,53082.42706968 2025-10-31,00:19:24.000,304,11139929,113645,0,1761869963,13882.181194619996,36.09358947000146,53082.48995376001 2025-10-31,00:19:25.000,304,11139956,113565,0,1761869964,13882.208139859991,36.17112990000169,53082.53187648001 2025-10-31,00:19:26.000,304,11139975,113725,0,1761869965,13882.248557719991,36.241621200002555,53082.5737992 2025-10-31,00:19:27.000,304,11139980,113885,0,1761869966,13882.282239269996,36.34030902000086,53082.61572192 2025-10-31,00:19:28.000,304,11139916,113885,0,1761869967,13882.376547610002,36.38260380000429,53082.59476056 2025-10-31,00:19:29.000,304,11139957,113565,0,1761869968,13882.423701779997,36.460144230004516,53082.67860600001 2025-10-31,00:19:30.000,304,11139958,113565,0,1761869969,13882.484328569997,36.50948814000003,53082.67161888 2025-10-31,00:19:31.000,304,11139904,113645,0,1761869970,13882.585373219998,36.56588118000218,53082.69258024 2025-10-31,00:19:32.000,304,11139915,113885,0,1761869971,13882.632527389993,36.55883205000282,53082.77642568001 2025-10-31,00:19:33.000,304,11139926,113845,0,1761869972,13882.767253589998,36.57293031000154,53082.82533552001 2025-10-31,00:19:34.000,304,11139937,113805,0,1761869973,13882.800935139989,36.62227422000433,53082.874245360006 2025-10-31,00:19:35.000,304,11140022,113725,0,1761869974,13882.854825619994,36.594077699999616,53082.84629688001 2025-10-31,00:19:36.000,304,11139958,113885,0,1761869975,13882.928925029999,36.62227422000433,53082.96507792001 2025-10-31,00:19:37.000,304,11139949,113725,0,1761869976,13882.955870269994,36.62932335000369,53082.90918096 2025-10-31,00:19:38.000,304,11139974,113685,0,1761869977,13882.98955182,36.643421610002406,53082.99302640001 2025-10-31,00:19:39.000,304,11139891,113885,0,1761869978,13883.04344229999,36.66456900000048,53083.06289760001 2025-10-31,00:19:40.000,304,11139914,113765,0,1761869979,13883.09059647,36.69276551999792,53083.041936240006 2025-10-31,00:19:41.000,304,11139957,114245,0,1761869980,13883.097332779995,36.643421610002406,53083.11180744001 2025-10-31,00:19:42.000,304,11139963,113885,0,1761869981,13883.12427801999,36.61522508999769,53083.12578168 2025-10-31,00:19:43.000,304,11139979,113685,0,1761869982,13883.16469587999,36.56588118000218,53083.1677044 2025-10-31,00:19:44.000,304,11139948,113925,0,1761869983,13883.23205898,36.53768466000474,53083.22360136 2025-10-31,00:19:45.000,304,11139914,113645,0,1761869984,13883.279213149995,36.45309509999788,53083.209627120006 2025-10-31,00:19:46.000,304,11139902,113765,0,1761869985,13883.3128947,36.36145640999894,53083.28648544 2025-10-31,00:19:47.000,304,11139888,113725,0,1761869986,13883.32636731999,36.26981771999999,53083.29347256 2025-10-31,00:19:48.000,304,11139966,113525,0,1761869987,13883.37352149,36.21342467999784,53083.29347256 2025-10-31,00:19:49.000,304,11139947,113765,0,1761869988,13883.39373042,36.13588425000489,53083.3423824 2025-10-31,00:19:50.000,304,11139943,113765,0,1761869989,13883.37352149,36.03014729999995,53083.37033088001 2025-10-31,00:19:51.000,304,11139979,113525,0,1761869990,13883.420675659996,35.973754259997804,53083.405266480004 2025-10-31,00:19:52.000,304,11139884,113845,0,1761869991,13883.407203039991,35.91736122000293,53083.37033088001 2025-10-31,00:19:53.000,304,11139898,113725,0,1761869992,13883.400466729996,35.91736122000293,53083.43321496 2025-10-31,00:19:54.000,304,11139967,113805,0,1761869993,13883.37352149,35.92441035000229,53083.43321496 2025-10-31,00:19:55.000,304,11140002,113805,0,1761869994,13883.386994109991,35.95260686999973,53083.50308616 2025-10-31,00:19:56.000,304,11139965,113725,0,1761869995,13883.380257799996,35.959655999999086,53083.48911192 2025-10-31,00:19:57.000,304,11139895,113685,0,1761869996,13883.366785179991,35.9878525200038,53083.56597024001 2025-10-31,00:19:58.000,304,11139899,113725,0,1761869997,13883.41393935,35.99490165000316,53083.545008880006 2025-10-31,00:19:59.000,304,11139930,113525,0,1761869998,13883.380257799996,35.95260686999973,53083.551996 2025-10-31,00:20:00.000,304,11139957,113925,0,1761869999,13883.366785179991,35.966705129998445,53083.572957360004 2025-10-31,00:20:01.000,304,11139892,113805,0,1761870000,13883.41393935,35.88211556999886,53083.57994448 2025-10-31,00:20:02.000,304,11139948,113845,0,1761870001,13883.360048869996,35.839820790002705,53083.61488008001 2025-10-31,00:20:03.000,304,11139937,113565,0,1761870002,13883.366785179991,35.76932949000184,53083.62885432 2025-10-31,00:20:04.000,304,11139901,113685,0,1761870003,13883.386994109991,35.71998557999905,53083.62885432 2025-10-31,00:20:05.000,304,11139903,113605,0,1761870004,13883.386994109991,35.64244514999882,53083.6568028 2025-10-31,00:20:06.000,304,11139970,113725,0,1761870005,13883.41393935,35.62129776000074,53083.67776416 2025-10-31,00:20:07.000,304,11139975,113685,0,1761870006,13883.420675659996,35.564904719998594,53083.642828560005 2025-10-31,00:20:08.000,304,11139974,113725,0,1761870007,13883.521720309996,35.54375733000052,53083.642828560005 2025-10-31,00:20:09.000,304,11139942,113605,0,1761870008,13883.555401860001,35.51556081000308,53083.68475128001 2025-10-31,00:20:10.000,304,11139918,113685,0,1761870009,13883.595819720002,35.48736428999837,53083.691738400004 2025-10-31,00:20:11.000,304,11139965,113725,0,1761870010,13883.696864370002,35.550806459999876,53083.71968688 2025-10-31,00:20:12.000,304,11139938,113605,0,1761870011,13883.737282230002,35.557855589999235,53083.761609600006 2025-10-31,00:20:13.000,304,11139984,113885,0,1761870012,13883.811381639993,35.57900298000459,53083.75462248001 2025-10-31,00:20:14.000,304,11139948,114085,0,1761870013,13883.946107839998,35.64949427999818,53083.74763536 2025-10-31,00:20:15.000,304,11139901,113805,0,1761870014,13884.020207249989,35.68473993000225,53083.77558384 2025-10-31,00:20:16.000,304,11139949,113685,0,1761870015,13884.134724519994,35.75523123000312,53083.83846792 2025-10-31,00:20:17.000,304,11139912,114005,0,1761870016,13884.26271440999,35.797526009999274,53083.74763536 2025-10-31,00:20:18.000,304,11139999,113765,0,1761870017,13884.34355012999,35.85391905000142,53083.83148080001 2025-10-31,00:20:19.000,304,11139921,113685,0,1761870018,13884.47154002,35.90326296000421,53083.89436488 2025-10-31,00:20:20.000,304,11139972,113605,0,1761870019,13884.5927936,35.966705129998445,53083.9362876 2025-10-31,00:20:21.000,304,11139896,113845,0,1761870020,13884.639947769996,35.93145948000165,53083.96423608 2025-10-31,00:20:22.000,304,11139916,113685,0,1761870021,13884.693838250001,35.9878525200038,53083.99917168001 2025-10-31,00:20:23.000,304,11139919,113765,0,1761870022,13884.781410279997,36.023098170000594,53084.03410728 2025-10-31,00:20:24.000,304,11139972,113605,0,1761870023,13884.902663859997,36.04424555999867,53084.03410728 2025-10-31,00:20:25.000,304,11139937,113765,0,1761870024,13884.970026959993,36.1217859899989,53084.048081520006 2025-10-31,00:20:26.000,304,11139955,113765,0,1761870025,13884.970026959993,36.12883511999826,53084.1109656 2025-10-31,00:20:27.000,304,11139918,113685,0,1761870026,13885.023917439998,36.17817903000105,53084.20179816 2025-10-31,00:20:28.000,304,11139944,113645,0,1761870027,13885.064335299998,36.21342467999784,53084.20878528001 2025-10-31,00:20:29.000,304,11139895,114005,0,1761870028,13885.071071609993,36.248670330001914,53084.23673376001 2025-10-31,00:20:30.000,304,11139903,113725,0,1761870029,13885.091280539993,36.28391597999871,53084.25769512001 2025-10-31,00:20:31.000,304,11139894,113925,0,1761870030,13885.084544229998,36.30506337000406,53084.27166936 2025-10-31,00:20:32.000,304,11139963,113725,0,1761870031,13885.111489469993,36.35440727999958,53084.3205792 2025-10-31,00:20:33.000,304,11139993,113805,0,1761870032,13885.091280539993,36.36145640999894,53084.32756632 2025-10-31,00:20:34.000,304,11139895,113565,0,1761870033,13885.104753159998,36.38965293000365,53084.411411760004 2025-10-31,00:20:35.000,304,11139944,113765,0,1761870034,13885.118225779988,36.43899683999916,53084.3904504 2025-10-31,00:20:36.000,304,11139893,113605,0,1761870035,13885.104753159998,36.467193360003876,53084.481282960005 2025-10-31,00:20:37.000,304,11139898,113765,0,1761870036,13885.118225779988,36.44604596999852,53084.51621856 2025-10-31,00:20:38.000,304,11139980,113765,0,1761870037,13885.104753159998,36.460144230004516,53084.4952572 2025-10-31,00:20:39.000,304,11139973,113605,0,1761870038,13885.111489469993,36.44604596999852,53084.54416704001 2025-10-31,00:20:40.000,304,11139984,113845,0,1761870039,13885.158643639988,36.40375119000237,53084.53717992 2025-10-31,00:20:41.000,304,11139911,113685,0,1761870040,13885.165379949998,36.424898580000445,53084.57211552001 2025-10-31,00:20:42.000,304,11139925,113725,0,1761870041,13885.178852569989,36.467193360003876,53084.600064000006 2025-10-31,00:20:43.000,304,11139921,113805,0,1761870042,13885.192325189993,36.467193360003876,53084.62102536001 2025-10-31,00:20:44.000,304,11139963,113805,0,1761870043,13885.212534119994,36.51653726999939,53084.600064000006 2025-10-31,00:20:45.000,304,11139969,113565,0,1761870044,13885.226006739998,36.5447337900041,53084.62102536001 2025-10-31,00:20:46.000,304,11139980,113725,0,1761870045,13885.273160909994,36.58702857000026,53084.59307688001 2025-10-31,00:20:47.000,304,11139938,113765,0,1761870046,13885.239479359989,36.650470740001765,53084.68390944 2025-10-31,00:20:48.000,304,11139980,113525,0,1761870047,13885.306842459999,36.75620768999943,53084.68390944 2025-10-31,00:20:49.000,304,11139918,113605,0,1761870048,13885.279897219989,36.833748119999655,53084.68390944 2025-10-31,00:20:50.000,304,11139946,113565,0,1761870049,13885.259688289989,36.94653420000395,53084.68390944 2025-10-31,00:20:51.000,304,11139961,113645,0,1761870050,13885.273160909994,37.009976369998185,53084.697883680004 2025-10-31,00:20:52.000,304,11139998,113885,0,1761870051,13885.300106149989,37.101615060004406,53084.73980640001 2025-10-31,00:20:53.000,304,11139937,113765,0,1761870052,13885.320315079989,37.20735201000207,53084.774742 2025-10-31,00:20:54.000,304,11139913,113765,0,1761870053,13885.347260319999,37.27079418000358,53084.73980640001 2025-10-31,00:20:55.000,304,11139903,113685,0,1761870054,13885.36073293999,37.3835802600006,53084.78172912 2025-10-31,00:20:56.000,304,11139890,113685,0,1761870055,13885.36073293999,37.468169820000185,53084.8446132 2025-10-31,00:20:57.000,304,11139991,113605,0,1761870056,13885.38094186999,37.54571025000041,53084.78871624001 2025-10-31,00:20:58.000,304,11139981,113685,0,1761870057,13885.347260319999,37.60210329000256,53084.865574560004 2025-10-31,00:20:59.000,304,11139973,113885,0,1761870058,13885.327051389999,37.700791110000864,53084.83063896 2025-10-31,00:21:00.000,304,11139995,113445,0,1761870059,13885.300106149989,37.813577189997886,53084.85160032 2025-10-31,00:21:01.000,304,11139906,113365,0,1761870060,13885.293369839994,37.912265010003466,53084.886535920006 2025-10-31,00:21:02.000,304,11139942,113725,0,1761870061,13885.333787699994,37.96160891999898,53084.94243288 2025-10-31,00:21:03.000,304,11139926,113725,0,1761870062,13885.293369839994,38.07439500000328,53084.96339424 2025-10-31,00:21:04.000,304,11140003,113565,0,1761870063,13885.320315079989,38.16603369000222,53085.00531696001 2025-10-31,00:21:05.000,304,11139984,113725,0,1761870064,13885.353996629994,38.25767238000117,53084.97038136 2025-10-31,00:21:06.000,304,11139973,113685,0,1761870065,13885.414623419994,38.29291802999796,53084.984355600005 2025-10-31,00:21:07.000,304,11139949,113845,0,1761870066,13885.434832349994,38.31406542000332,53085.02627832001 2025-10-31,00:21:08.000,304,11139933,113645,0,1761870067,13885.515668069995,38.34931107000011,53085.033265440004 2025-10-31,00:21:09.000,304,11139959,113685,0,1761870068,13885.495459139995,38.42685150000034,53085.04025256 2025-10-31,00:21:10.000,304,11139971,113765,0,1761870069,13885.52240437999,38.47619541000313,53085.06820104 2025-10-31,00:21:11.000,304,11139962,113885,0,1761870070,13885.54934962,38.53963758000464,53085.103136640006 2025-10-31,00:21:12.000,304,11139985,113765,0,1761870071,13885.556085929995,38.518490189999284,53085.14505936001 2025-10-31,00:21:13.000,304,11139996,113925,0,1761870072,13885.616712719995,38.567834100002074,53085.12409800001 2025-10-31,00:21:14.000,304,11139965,113645,0,1761870073,13885.636921649995,38.58898149000015,53085.11711088 2025-10-31,00:21:15.000,304,11139974,113765,0,1761870074,13885.63018534,38.567834100002074,53085.16602072 2025-10-31,00:21:16.000,304,11139936,113525,0,1761870075,13885.657130579995,38.560784970002715,53085.2289048 2025-10-31,00:21:17.000,304,11139966,113445,0,1761870076,13885.66386688999,38.58898149000015,53085.29178888001 2025-10-31,00:21:18.000,304,11140016,113845,0,1761870077,13885.69081213,38.58193236000079,53085.270827520006 2025-10-31,00:21:19.000,304,11140016,113925,0,1761870078,13885.70428474999,38.58898149000015,53085.26384040001 2025-10-31,00:21:20.000,304,11140002,114164,0,1761870079,13885.72449367999,38.61012887999823,53085.27781464 2025-10-31,00:21:21.000,304,11139894,113885,0,1761870080,13885.71102106,38.63127627000358,53085.30576312 2025-10-31,00:21:22.000,304,11139923,113725,0,1761870081,13885.74470260999,38.61012887999823,53085.368647200004 2025-10-31,00:21:23.000,304,11139942,113405,0,1761870082,13885.758175229996,38.66652192000038,53085.34069872001 2025-10-31,00:21:24.000,304,11140016,113805,0,1761870083,13885.71102106,38.70176757000445,53085.319737360005 2025-10-31,00:21:25.000,304,11139979,113605,0,1761870084,13885.798593089996,38.71586583000317,53085.35467296 2025-10-31,00:21:26.000,304,11139977,113605,0,1761870085,13885.81206571,38.75816060999932,53085.34768584 2025-10-31,00:21:27.000,304,11140014,113765,0,1761870086,13885.852483570001,38.793406260003394,53085.38262144001 2025-10-31,00:21:28.000,304,11139981,113605,0,1761870087,13885.859219879996,38.82160278000083,53085.37563432 2025-10-31,00:21:29.000,304,11139945,113765,0,1761870088,13885.839010949996,38.97668364000128,53085.368647200004 2025-10-31,00:21:30.000,304,11139949,113685,0,1761870089,13885.83227464,39.03307668000343,53085.41056992001 2025-10-31,00:21:31.000,304,11139891,113925,0,1761870090,13885.872692500001,39.02602755000407,53085.417557040004 2025-10-31,00:21:32.000,304,11139967,113485,0,1761870091,13885.919846669996,39.06832233000023,53085.39659568 2025-10-31,00:21:33.000,304,11140007,113845,0,1761870092,13885.899637739996,39.1035679800043,53085.45249264 2025-10-31,00:21:34.000,304,11139941,113645,0,1761870093,13885.987209769992,39.152911889999814,53085.45947976001 2025-10-31,00:21:35.000,304,11139962,113805,0,1761870094,13885.933319290001,39.17405927999789,53085.487428240005 2025-10-31,00:21:36.000,304,11139907,114045,0,1761870095,13885.919846669996,39.24455057999876,53085.487428240005 2025-10-31,00:21:37.000,304,11139997,113445,0,1761870096,13885.919846669996,39.25159970999812,53085.487428240005 2025-10-31,00:21:38.000,304,11139878,113645,0,1761870097,13885.933319290001,39.25159970999812,53085.51537672 2025-10-31,00:21:39.000,304,11139891,113645,0,1761870098,13885.899637739996,39.26569797000411,53085.52236384 2025-10-31,00:21:40.000,304,11139944,113285,0,1761870099,13885.879428809996,39.3502875300037,53085.5433252 2025-10-31,00:21:41.000,304,11140012,113565,0,1761870100,13885.852483570001,39.329140139998344,53085.57127368 2025-10-31,00:21:42.000,304,11139951,113525,0,1761870101,13885.74470260999,39.29389449000155,53085.55031232001 2025-10-31,00:21:43.000,304,11139897,113685,0,1761870102,13885.717757369996,39.29389449000155,53085.557299440006 2025-10-31,00:21:44.000,304,11139895,113725,0,1761870103,13885.70428474999,39.23045232000004,53085.59223504 2025-10-31,00:21:45.000,304,11139907,113805,0,1761870104,13885.63018534,39.16701014999853,53085.57826080001 2025-10-31,00:21:46.000,304,11139921,113645,0,1761870105,13885.56282223999,39.12471537000238,53085.6131964 2025-10-31,00:21:47.000,304,11139915,113925,0,1761870106,13885.52240437999,39.04012581000279,53085.55031232001 2025-10-31,00:21:48.000,304,11139934,113965,0,1761870107,13885.40115079999,39.00488015999872,53085.585247920004 2025-10-31,00:21:49.000,304,11139943,113845,0,1761870108,13885.353996629994,38.969634510001924,53085.59223504 2025-10-31,00:21:50.000,304,11139893,113925,0,1761870109,13885.320315079989,38.93438885999785,53085.6131964 2025-10-31,00:21:51.000,304,11139922,113725,0,1761870110,13885.178852569989,38.955536250003206,53085.62018352 2025-10-31,00:21:52.000,304,11139920,113805,0,1761870111,13885.091280539993,38.87799582000298,53085.6131964 2025-10-31,00:21:53.000,304,11139902,113765,0,1761870112,13885.030653749993,38.80045539000275,53085.57826080001 2025-10-31,00:21:54.000,304,11139933,113725,0,1761870113,13884.983499579997,38.75816060999932,53085.585247920004 2025-10-31,00:21:55.000,304,11139978,113765,0,1761870114,13884.909400169992,38.71586583000317,53085.52236384 2025-10-31,00:21:56.000,304,11139926,113765,0,1761870115,13884.835300760002,38.75816060999932,53085.52935096001 2025-10-31,00:21:57.000,304,11139907,113605,0,1761870116,13884.714047180001,38.72291496000253,53085.51537672 2025-10-31,00:21:58.000,304,11139917,113685,0,1761870117,13884.579320979996,38.687669309998455,53085.46646688 2025-10-31,00:21:59.000,304,11139921,113605,0,1761870118,13884.478276329995,38.65242366000166,53085.50140248 2025-10-31,00:22:00.000,304,11139879,113645,0,1761870119,13884.336813819995,38.63832540000294,53085.473454 2025-10-31,00:22:01.000,304,11139918,113685,0,1761870120,13884.22229654999,38.60307974999887,53085.43153128001 2025-10-31,00:22:02.000,304,11139923,113685,0,1761870121,13884.101042969989,38.60307974999887,53085.41056992001 2025-10-31,00:22:03.000,304,11139982,113685,0,1761870122,13884.013470939994,38.560784970002715,53085.41056992001 2025-10-31,00:22:04.000,304,11139930,113805,0,1761870123,13883.932635219993,38.546686710003996,53085.417557040004 2025-10-31,00:22:05.000,304,11139896,113885,0,1761870124,13883.737282230002,38.49029367000185,53085.389608560006 2025-10-31,00:22:06.000,304,11139897,113365,0,1761870125,13883.663182819997,38.49029367000185,53085.32672448 2025-10-31,00:22:07.000,304,11139912,113205,0,1761870126,13883.609292339992,38.52553931999864,53085.34069872001 2025-10-31,00:22:08.000,304,11139939,113645,0,1761870127,13883.541929239997,38.497342800001206,53085.28480176 2025-10-31,00:22:09.000,304,11139952,113565,0,1761870128,13883.494775070001,38.44094975999906,53085.28480176 2025-10-31,00:22:10.000,304,11139923,113725,0,1761870129,13883.35331256,38.40570411000226,53085.270827520006 2025-10-31,00:22:21.000,304,11139902,113685,0,1761870140,13882.625791079998,38.35636019999947,53084.87954880001 2025-10-31,00:22:22.000,304,11139921,113685,0,1761870141,13882.592109529993,38.328163680002035,53084.83762608001 2025-10-31,00:22:23.000,304,11139947,113885,0,1761870142,13882.578636910002,38.29291802999796,53084.83762608001 2025-10-31,00:22:24.000,304,11139915,113805,0,1761870143,13882.646000009998,38.271770639999886,53084.774742 2025-10-31,00:22:25.000,304,11139895,113765,0,1761870144,13882.652736319993,38.30701629000396,53084.72583216 2025-10-31,00:22:26.000,304,11139990,113485,0,1761870145,13882.672945249993,38.31406542000332,53084.73281928 2025-10-31,00:22:27.000,304,11139944,113885,0,1761870146,13882.733572039993,38.328163680002035,53084.68390944 2025-10-31,00:22:28.000,304,11139907,113805,0,1761870147,13882.773989899993,38.29291802999796,53084.68390944 2025-10-31,00:22:29.000,304,11139892,113765,0,1761870148,13882.827880379999,38.31406542000332,53084.62801248 2025-10-31,00:22:30.000,304,11139929,113765,0,1761870149,13882.848089309999,38.34931107000011,53084.61403824 2025-10-31,00:22:31.000,304,11139967,113605,0,1761870150,13882.854825619994,38.34226194000075,53084.62102536001 2025-10-31,00:22:32.000,304,11139944,113845,0,1761870151,13882.908716099999,38.31406542000332,53084.64198672001 2025-10-31,00:22:33.000,304,11139960,113605,0,1761870152,13882.96260657999,38.34226194000075,53084.60705112 2025-10-31,00:22:34.000,304,11139920,113565,0,1761870153,13882.98955182,38.3986549800029,53084.5651284 2025-10-31,00:22:35.000,304,11139919,113805,0,1761870154,13883.04344229999,38.46914628000377,53084.5651284 2025-10-31,00:22:36.000,304,11139919,113805,0,1761870155,13883.077123849995,38.46209715000441,53084.57211552001 2025-10-31,00:22:37.000,304,11139921,113645,0,1761870156,13883.09059647,38.546686710003996,53084.54416704001 2025-10-31,00:22:38.000,304,11139928,113845,0,1761870157,13883.1108054,38.6453745300023,53084.46730872 2025-10-31,00:22:39.000,304,11139926,113645,0,1761870158,13883.10406908999,38.72291496000253,53084.54416704001 2025-10-31,00:22:40.000,304,11139893,113925,0,1761870159,13883.137750639995,38.786357130004035,53084.4952572 2025-10-31,00:22:41.000,304,11139975,113885,0,1761870160,13883.17143219,38.88504495000234,53084.48827008 2025-10-31,00:22:42.000,304,11139908,113805,0,1761870161,13883.198377429995,38.906192340000416,53084.50923144 2025-10-31,00:22:43.000,304,11139954,113965,0,1761870162,13883.24553159999,38.927339729998494,53084.551154160006 2025-10-31,00:22:44.000,304,11139903,113765,0,1761870163,13883.299422079996,38.94848712000385,53084.5651284 2025-10-31,00:22:45.000,304,11139948,113765,0,1761870164,13883.32636731999,38.920290599999134,53084.51621856 2025-10-31,00:22:46.000,304,11139933,113645,0,1761870165,13883.37352149,38.920290599999134,53084.47429584001 2025-10-31,00:22:47.000,304,11139948,113845,0,1761870166,13883.454357210001,38.97668364000128,53084.4952572 2025-10-31,00:22:48.000,304,11139961,113645,0,1761870167,13883.454357210001,38.99783102999936,53084.48827008 2025-10-31,00:22:49.000,304,11139905,113685,0,1761870168,13883.501511379996,38.9907819,53084.530192800004 2025-10-31,00:22:50.000,304,11139989,113285,0,1761870169,13883.562138169997,38.93438885999785,53084.54416704001 2025-10-31,00:22:51.000,304,11139977,113525,0,1761870170,13883.669919129992,38.955536250003206,53084.51621856 2025-10-31,00:22:52.000,304,11139985,113765,0,1761870171,13883.717073300002,39.03307668000343,53084.54416704001 2025-10-31,00:22:53.000,304,11139881,113765,0,1761870172,13883.784436399998,39.04012581000279,53084.53717992 2025-10-31,00:22:54.000,304,11139912,113525,0,1761870173,13883.878744739988,39.096518849997665,53084.50923144 2025-10-31,00:22:55.000,304,11139925,113605,0,1761870174,13883.973053079993,39.11061711000366,53084.53717992 2025-10-31,00:22:56.000,304,11139902,113765,0,1761870175,13884.053888799994,39.138813630001096,53084.4952572 2025-10-31,00:22:57.000,304,11139971,113805,0,1761870176,13884.148197139999,39.195206670003245,53084.481282960005 2025-10-31,00:22:58.000,304,11139961,113765,0,1761870177,13884.24924179,39.188157540003886,53084.53717992 2025-10-31,00:22:59.000,304,11139902,113725,0,1761870178,13884.28965965,39.21635406000132,53084.50224432001 2025-10-31,00:23:00.000,304,11139959,113765,0,1761870179,13884.397440609995,39.24455057999876,53084.53717992 2025-10-31,00:23:01.000,304,11139924,113765,0,1761870180,13884.48501263999,39.23045232000004,53084.50923144 2025-10-31,00:23:02.000,304,11139919,113765,0,1761870181,13884.559112049996,39.25864884000475,53084.51621856 2025-10-31,00:23:03.000,304,11139939,113645,0,1761870182,13884.666893009991,39.20930493000196,53084.530192800004 2025-10-31,00:23:04.000,304,11139936,113445,0,1761870183,13884.727519799992,39.20930493000196,53084.57211552001 2025-10-31,00:23:05.000,304,11139905,113765,0,1761870184,13884.808355519992,39.24455057999876,53084.55814128 2025-10-31,00:23:06.000,304,11139966,113765,0,1761870185,13884.868982309992,39.22340319000068,53084.55814128 2025-10-31,00:23:07.000,304,11139928,113605,0,1761870186,13884.862245999997,39.22340319000068,53084.60705112 2025-10-31,00:23:08.000,304,11139984,113445,0,1761870187,13884.949818029992,39.20930493000196,53084.61403824 2025-10-31,00:23:09.000,304,11139939,113765,0,1761870188,13884.970026959993,39.138813630001096,53084.6349996 2025-10-31,00:23:10.000,304,11139903,113645,0,1761870189,13885.050862679993,39.13176450000174,53084.61403824 2025-10-31,00:23:11.000,304,11139938,113645,0,1761870190,13885.077807919988,39.06832233000023,53084.62102536001 2025-10-31,00:23:12.000,304,11139949,113805,0,1761870191,13885.098016849988,39.018978420004714,53084.65596096 2025-10-31,00:23:13.000,304,11139904,113605,0,1761870192,13885.131698399993,38.94143799000449,53084.66294808 2025-10-31,00:23:14.000,304,11139952,113925,0,1761870193,13885.151907329993,38.906192340000416,53084.6349996 2025-10-31,00:23:15.000,304,11139967,113765,0,1761870194,13885.145171019998,38.89914321000106,53084.65596096 2025-10-31,00:23:16.000,304,11139997,113805,0,1761870195,13885.212534119994,38.87094669000362,53084.66294808 2025-10-31,00:23:17.000,304,11139912,113605,0,1761870196,13885.246215669998,38.83570103999955,53084.67692232 2025-10-31,00:23:18.000,304,11139886,113525,0,1761870197,13885.232743049994,38.786357130004035,53084.67692232 2025-10-31,00:23:19.000,304,11139985,113605,0,1761870198,13885.252951979994,38.779308000004676,53084.697883680004 2025-10-31,00:23:20.000,304,11139888,113445,0,1761870199,13885.219270429989,38.76520973999868,53084.697883680004 2025-10-31,00:23:21.000,304,11139970,113685,0,1761870200,13885.266424599999,38.75111147999996,53084.648973840005 2025-10-31,00:23:22.000,304,11139970,113405,0,1761870201,13885.279897219989,38.72291496000253,53084.65596096 2025-10-31,00:23:23.000,304,11139991,113645,0,1761870202,13885.286633529999,38.65947279000102,53084.62801248 2025-10-31,00:23:24.000,304,11139993,113405,0,1761870203,13885.36073293999,38.60307974999887,53084.68390944 2025-10-31,00:23:25.000,304,11139986,113765,0,1761870204,13885.42135972999,38.553735840003355,53084.648973840005 2025-10-31,00:23:26.000,304,11139986,113725,0,1761870205,13885.48198651999,38.48324454000249,53084.60705112 2025-10-31,00:23:27.000,304,11139972,113525,0,1761870206,13885.56955855,38.41980237000098,53084.57211552001 2025-10-31,00:23:28.000,304,11139908,113765,0,1761870207,13885.737966299996,38.384556720004184,53084.6349996 2025-10-31,00:23:29.000,304,11139939,113525,0,1761870208,13885.785120469991,38.30701629000396,53084.64198672001 2025-10-31,00:23:30.000,304,11139898,113645,0,1761870209,13885.852483570001,38.22947586000373,53084.66993520001 2025-10-31,00:23:31.000,304,11139909,113605,0,1761870210,13885.967000839992,38.18013195000094,53084.62102536001 2025-10-31,00:23:32.000,304,11139932,113765,0,1761870211,13886.068045489992,38.11668977999943,53084.66993520001 2025-10-31,00:23:33.000,304,11139973,113765,0,1761870212,13886.155617520002,38.07439500000328,53084.65596096 2025-10-31,00:23:34.000,304,11139989,113445,0,1761870213,13886.229716929993,38.08144413000264,53084.6349996 2025-10-31,00:23:35.000,304,11139978,113565,0,1761870214,13886.303816339998,38.01095283000177,53084.648973840005 2025-10-31,00:23:36.000,304,11139923,113685,0,1761870215,13886.411597299993,37.99685457000305,53084.648973840005 2025-10-31,00:23:37.000,304,11139927,113645,0,1761870216,13886.499169329989,37.98275631000433,53084.697883680004 2025-10-31,00:23:38.000,304,11139924,113765,0,1761870217,13886.606950289999,37.98980544000369,53084.64198672001 2025-10-31,00:23:39.000,304,11139906,113645,0,1761870218,13886.694522319995,37.9757071799977,53084.697883680004 2025-10-31,00:23:40.000,304,11139974,113605,0,1761870219,13886.835984829995,38.02505109000049,53084.718845040006 2025-10-31,00:23:41.000,304,11139886,113765,0,1761870220,13886.937029479996,37.99685457000305,53084.746793520004 2025-10-31,00:23:42.000,304,11139935,113245,0,1761870221,13887.065019369991,37.98980544000369,53084.73281928 2025-10-31,00:23:43.000,304,11139960,113605,0,1761870222,13887.098700919996,38.01095283000177,53084.746793520004 2025-10-31,00:23:44.000,304,11139936,113445,0,1761870223,13887.213218190001,37.9757071799977,53084.75378064 2025-10-31,00:23:45.000,304,11139935,113325,0,1761870224,13887.307526529992,37.96865804999834,53084.73281928 2025-10-31,00:23:46.000,304,11139960,113845,0,1761870225,13887.388362249992,37.919314140002825,53084.80269048 2025-10-31,00:23:47.000,304,11139922,113445,0,1761870226,13887.422043799997,37.884068489998754,53084.816664720005 2025-10-31,00:23:48.000,304,11139893,113765,0,1761870227,13887.516352139988,37.8417737100026,53084.816664720005 2025-10-31,00:23:49.000,304,11139906,113765,0,1761870228,13887.536561069988,37.77833154000109,53084.85858744001 2025-10-31,00:23:50.000,304,11139904,113685,0,1761870229,13887.563506309998,37.71488936999958,53084.90749728001 2025-10-31,00:23:51.000,304,11139937,113805,0,1761870230,13887.536561069988,37.644398069998715,53084.92147152 2025-10-31,00:23:52.000,304,11139907,113765,0,1761870231,13887.563506309998,37.61620155000128,53084.95640712001 2025-10-31,00:23:53.000,304,11139973,113445,0,1761870232,13887.529824759993,37.62325068000064,53084.92845864001 2025-10-31,00:23:54.000,304,11139966,113645,0,1761870233,13887.543297379998,37.62325068000064,53084.935445760006 2025-10-31,00:23:55.000,304,11139940,113645,0,1761870234,13887.529824759993,37.57390676999785,53084.97038136 2025-10-31,00:23:56.000,304,11139897,113685,0,1761870235,13887.462461659998,37.58095590000448,53085.01230408 2025-10-31,00:23:57.000,304,11139961,113605,0,1761870236,13887.435516420002,37.61620155000128,53085.0192912 2025-10-31,00:23:58.000,304,11139876,113605,0,1761870237,13887.469197969993,37.66554546000407,53084.99134272 2025-10-31,00:23:59.000,304,11139909,113645,0,1761870238,13887.475934280003,37.66554546000407,53085.0192912 2025-10-31,00:24:00.000,304,11139884,113565,0,1761870239,13887.509615829993,37.61620155000128,53085.04025256 2025-10-31,00:24:01.000,304,11139911,113925,0,1761870240,13887.529824759993,37.65849633000471,53085.033265440004 2025-10-31,00:24:02.000,304,11139916,113605,0,1761870241,13887.556769999988,37.686692850002146,53085.033265440004 2025-10-31,00:24:03.000,304,11139952,113565,0,1761870242,13887.637605719989,37.651447199998074,53085.02627832001 2025-10-31,00:24:04.000,304,11139974,113405,0,1761870243,13887.691496199994,37.651447199998074,53085.07518816001 2025-10-31,00:24:05.000,304,11139952,113605,0,1761870244,13887.731914059994,37.62325068000064,53085.103136640006 2025-10-31,00:24:06.000,304,11139923,113725,0,1761870245,13887.765595609999,37.58095590000448,53085.103136640006 2025-10-31,00:24:07.000,304,11139931,113325,0,1761870246,13887.785804539999,37.61620155000128,53085.0891624 2025-10-31,00:24:08.000,304,11139901,113645,0,1761870247,13887.873376569994,37.58800503000384,53085.152046480005 2025-10-31,00:24:09.000,304,11139919,113605,0,1761870248,13887.873376569994,37.4822680799989,53085.12409800001 2025-10-31,00:24:10.000,304,11139948,113685,0,1761870249,13887.88011287999,37.510464600003615,53085.13108512 2025-10-31,00:24:11.000,304,11139886,113605,0,1761870250,13887.92053073999,37.53161199000169,53085.14505936001 2025-10-31,00:24:12.000,304,11139968,113765,0,1761870251,13888.02157538999,37.54571025000041,53085.20794344 2025-10-31,00:24:13.000,304,11139991,113605,0,1761870252,13888.00810277,37.53161199000169,53085.1590336 2025-10-31,00:24:14.000,304,11139925,113645,0,1761870253,13888.06872956,37.56685763999849,53085.1590336 2025-10-31,00:24:15.000,304,11139870,113845,0,1761870254,13888.12935635,37.61620155000128,53085.16602072 2025-10-31,00:24:16.000,304,11139891,113965,0,1761870255,13888.216928379996,37.63029981,53085.17999496 2025-10-31,00:24:17.000,304,11139910,113685,0,1761870256,13888.243873619991,37.66554546000407,53085.17999496 2025-10-31,00:24:18.000,304,11139937,113405,0,1761870257,13888.344918269991,37.72193849999894,53085.152046480005 2025-10-31,00:24:19.000,304,11139926,113765,0,1761870258,13888.344918269991,37.75718415000301,53085.17999496 2025-10-31,00:24:20.000,304,11139981,113565,0,1761870259,13888.432490300002,37.80652805999853,53085.24287904001 2025-10-31,00:24:21.000,304,11139903,113485,0,1761870260,13888.445962919992,37.877019359999395,53085.23589192 2025-10-31,00:24:22.000,304,11139952,113765,0,1761870261,13888.452699230002,37.877019359999395,53085.19396920001 2025-10-31,00:24:23.000,304,11139982,113765,0,1761870262,13888.479644469997,37.919314140002825,53085.24287904001 2025-10-31,00:24:24.000,304,11139962,113645,0,1761870263,13888.486380779992,37.98275631000433,53085.29178888001 2025-10-31,00:24:25.000,304,11139931,113485,0,1761870264,13888.493117090002,38.01800196000113,53085.28480176 2025-10-31,00:24:26.000,304,11139920,113245,0,1761870265,13888.499853399997,38.01095283000177,53085.298776 2025-10-31,00:24:27.000,304,11139929,113725,0,1761870266,13888.439226609997,38.046198479998566,53085.3337116 2025-10-31,00:24:28.000,304,11139903,113605,0,1761870267,13888.439226609997,38.095542390001356,53085.36166008001 2025-10-31,00:24:29.000,304,11139974,113645,0,1761870268,13888.425753989992,38.1871810800003,53085.32672448 2025-10-31,00:24:30.000,304,11139944,113485,0,1761870269,13888.351654580001,38.22242673000437,53085.34069872001 2025-10-31,00:24:31.000,304,11139978,113765,0,1761870270,13888.304500409991,38.278819769999245,53085.37563432 2025-10-31,00:24:32.000,304,11139948,113725,0,1761870271,13888.311236720001,38.30701629000396,53085.38262144001 2025-10-31,00:24:33.000,304,11139934,113725,0,1761870272,13888.243873619991,38.40570411000226,53085.34069872001 2025-10-31,00:24:34.000,304,11139956,113645,0,1761870273,13888.16977421,38.447998889998416,53085.35467296 2025-10-31,00:24:35.000,304,11139917,113925,0,1761870274,13888.14282896999,38.504391930000565,53085.35467296 2025-10-31,00:24:36.000,304,11139918,113685,0,1761870275,13888.156301589996,38.58193236000079,53085.417557040004 2025-10-31,00:24:37.000,304,11139925,113805,0,1761870276,13888.12262003999,38.59603061999951,53085.39659568 2025-10-31,00:24:38.000,304,11139915,113645,0,1761870277,13888.095674799995,38.63127627000358,53085.38262144001 2025-10-31,00:24:39.000,304,11139978,113845,0,1761870278,13888.08220217999,38.62422714000422,53085.438518400006 2025-10-31,00:24:40.000,304,11139953,113085,0,1761870279,13888.02157538999,38.553735840003355,53085.417557040004 2025-10-31,00:24:41.000,304,11139936,113805,0,1761870280,13887.954212289995,38.58193236000079,53085.36166008001 2025-10-31,00:24:42.000,304,11139980,113605,0,1761870281,13887.96094859999,38.553735840003355,53085.37563432 2025-10-31,00:24:43.000,304,11139938,113645,0,1761870282,13887.90032180999,38.560784970002715,53085.368647200004 2025-10-31,00:24:44.000,304,11139960,113965,0,1761870283,13887.8262224,38.504391930000565,53085.38262144001 2025-10-31,00:24:45.000,304,11139901,113565,0,1761870284,13887.77906822999,38.455048019997776,53085.4035828 2025-10-31,00:24:46.000,304,11139956,113565,0,1761870285,13887.698232509989,38.44094975999906,53085.36166008001 2025-10-31,00:24:47.000,304,11139890,113565,0,1761870286,13887.603924169998,38.40570411000226,53085.36166008001 2025-10-31,00:24:48.000,304,11139891,113445,0,1761870287,13887.536561069988,38.41980237000098,53085.34768584 2025-10-31,00:24:49.000,304,11139953,113965,0,1761870288,13887.462461659998,38.44094975999906,53085.298776 2025-10-31,00:24:50.000,304,11139941,113605,0,1761870289,13887.381625939997,38.4339006299997,53085.270827520006 2025-10-31,00:24:51.000,304,11139965,113645,0,1761870290,13887.267108669992,38.455048019997776,53085.2289048 2025-10-31,00:24:52.000,304,11139953,113565,0,1761870291,13887.219954499997,38.532588449998,53085.2289048 2025-10-31,00:24:53.000,304,11139952,113645,0,1761870292,13887.139118779996,38.57488323000143,53085.249866160004 2025-10-31,00:24:54.000,304,11139944,113525,0,1761870293,13887.085228299991,38.61012887999823,53085.20794344 2025-10-31,00:24:55.000,304,11139896,113725,0,1761870294,13886.997656269996,38.63127627000358,53085.221917680006 2025-10-31,00:24:56.000,304,11139897,113645,0,1761870295,13886.937029479996,38.66652192000038,53085.200956320004 2025-10-31,00:24:57.000,304,11139910,113685,0,1761870296,13886.916820549995,38.66652192000038,53085.221917680006 2025-10-31,00:24:58.000,304,11139906,113605,0,1761870297,13886.82924852,38.687669309998455,53085.18698208 2025-10-31,00:24:59.000,304,11139950,113445,0,1761870298,13886.74167648999,38.57488323000143,53085.1590336 2025-10-31,00:25:00.000,304,11139927,113805,0,1761870299,13886.66757708,38.553735840003355,53085.152046480005 2025-10-31,00:25:01.000,304,11139898,113765,0,1761870300,13886.526114569999,38.48324454000249,53085.13108512 2025-10-31,00:25:02.000,304,11139972,113325,0,1761870301,13886.465487779999,38.36340932999883,53085.12409800001 2025-10-31,00:25:03.000,304,11139967,113645,0,1761870302,13886.337497889988,38.285868899998604,53085.082175280004 2025-10-31,00:25:04.000,304,11139940,113485,0,1761870303,13886.236453240002,38.24357412000245,53085.01230408 2025-10-31,00:25:05.000,304,11139940,113765,0,1761870304,13886.135408590002,38.1871810800003,53085.0192912 2025-10-31,00:25:06.000,304,11139878,113565,0,1761870305,13886.034363940002,38.11668977999943,53085.04025256 2025-10-31,00:25:07.000,304,11139961,113565,0,1761870306,13885.946791909992,38.06029674000456,53084.96339424 2025-10-31,00:25:08.000,304,11139928,113805,0,1761870307,13885.872692500001,38.03210021999985,53084.92147152 2025-10-31,00:25:09.000,304,11139908,113565,0,1761870308,13885.818802019996,38.02505109000049,53084.935445760006 2025-10-31,00:25:10.000,304,11139925,113685,0,1761870309,13885.758175229996,38.01095283000177,53084.90051016 2025-10-31,00:25:11.000,304,11139971,113765,0,1761870310,13885.616712719995,38.01800196000113,53084.774742 2025-10-31,00:25:12.000,304,11139963,113485,0,1761870311,13885.52914069,38.01800196000113,53084.816664720005 2025-10-31,00:25:13.000,304,11139953,113685,0,1761870312,13885.46177758999,37.99685457000305,53084.774742 2025-10-31,00:25:14.000,304,11139941,113605,0,1761870313,13885.42809604,38.01800196000113,53084.73281928 2025-10-31,00:25:15.000,304,11139961,113525,0,1761870314,13885.387678179999,38.01800196000113,53084.697883680004 2025-10-31,00:25:16.000,304,11139974,113885,0,1761870315,13885.300106149989,38.00390370000241,53084.65596096 2025-10-31,00:25:17.000,304,11139918,113685,0,1761870316,13885.246215669998,38.01095283000177,53084.6349996 2025-10-31,00:25:18.000,304,11139908,113565,0,1761870317,13885.219270429989,38.03210021999985,53084.61403824 2025-10-31,00:25:19.000,304,11139932,113685,0,1761870318,13885.138434709988,37.98275631000433,53084.5651284 2025-10-31,00:25:20.000,304,11139920,113685,0,1761870319,13885.145171019998,37.96160891999898,53084.58608976 2025-10-31,00:25:21.000,304,11139972,113645,0,1761870320,13885.104753159998,37.933412400001544,53084.5651284 2025-10-31,00:25:22.000,304,11139982,113605,0,1761870321,13885.111489469993,37.96865804999834,53084.52320568001 2025-10-31,00:25:23.000,304,11139953,113765,0,1761870322,13885.111489469993,37.912265010003466,53084.50224432001 2025-10-31,00:25:24.000,304,11139945,113765,0,1761870323,13885.091280539993,37.912265010003466,53084.47429584001 2025-10-31,00:25:25.000,304,11139996,113525,0,1761870324,13885.098016849988,37.89111761999811,53084.50224432001 2025-10-31,00:25:26.000,304,11139974,113685,0,1761870325,13885.084544229998,37.884068489998754,53084.432373120006 2025-10-31,00:25:27.000,304,11139891,113605,0,1761870326,13885.124962089998,37.869970230000035,53084.42538600001 2025-10-31,00:25:28.000,304,11139986,113565,0,1761870327,13885.131698399993,37.877019359999395,53084.40442464001 2025-10-31,00:25:29.000,304,11139898,113685,0,1761870328,13885.185588879998,37.884068489998754,53084.362501920004 2025-10-31,00:25:30.000,304,11139917,113565,0,1761870329,13885.185588879998,37.869970230000035,53084.34154056 2025-10-31,00:25:31.000,304,11139985,113645,0,1761870330,13885.212534119994,37.8417737100026,53084.383463280006 2025-10-31,00:25:32.000,304,11139905,113885,0,1761870331,13885.212534119994,37.82767545000388,53084.34154056 2025-10-31,00:25:33.000,304,11139984,113765,0,1761870332,13885.212534119994,37.85587197000132,53084.32756632 2025-10-31,00:25:34.000,304,11139973,113685,0,1761870333,13885.259688289989,37.83472458000324,53084.34852768 2025-10-31,00:25:35.000,304,11139952,113845,0,1761870334,13885.252951979994,37.82767545000388,53084.27865648 2025-10-31,00:25:36.000,304,11139973,113645,0,1761870335,13885.279897219989,37.813577189997886,53084.313592080005 2025-10-31,00:25:37.000,304,11139957,113725,0,1761870336,13885.327051389999,37.83472458000324,53084.313592080005 2025-10-31,00:25:38.000,304,11139940,113605,0,1761870337,13885.327051389999,37.80652805999853,53084.264682240006 2025-10-31,00:25:39.000,304,11139907,113765,0,1761870338,13885.394414489994,37.82767545000388,53084.30660496001 2025-10-31,00:25:40.000,304,11139901,113565,0,1761870339,13885.4685139,37.80652805999853,53084.28564360001 2025-10-31,00:25:41.000,304,11139975,113685,0,1761870340,13885.56282223999,37.8417737100026,53084.250708 2025-10-31,00:25:42.000,304,11139987,113485,0,1761870341,13885.6706032,37.84882284000196,53084.27166936 2025-10-31,00:25:43.000,304,11139939,113565,0,1761870342,13885.79185678,37.912265010003466,53084.27865648 2025-10-31,00:25:44.000,304,11139914,113485,0,1761870343,13885.913110360001,37.919314140002825,53084.34154056 2025-10-31,00:25:45.000,304,11139902,113725,0,1761870344,13886.061309179997,37.9404615300009,53084.33455344001 2025-10-31,00:25:46.000,304,11139958,113565,0,1761870345,13886.135408590002,37.95455978999962,53084.32756632 2025-10-31,00:25:47.000,304,11139916,113525,0,1761870346,13886.303816339998,37.99685457000305,53084.35551480001 2025-10-31,00:25:48.000,304,11139942,113525,0,1761870347,13886.398124679989,38.144886300004146,53084.34154056 2025-10-31,00:25:49.000,304,11139980,113845,0,1761870348,13886.53958718999,38.13078803999815,53084.383463280006 2025-10-31,00:25:50.000,304,11139975,113525,0,1761870349,13886.593477669994,38.19423020999966,53084.40442464001 2025-10-31,00:25:51.000,304,11139955,113765,0,1761870350,13886.62042290999,38.21537759999774,53084.3904504 2025-10-31,00:25:52.000,304,11139923,113685,0,1761870351,13886.674313389994,38.19423020999966,53084.44634736 2025-10-31,00:25:53.000,304,11139931,113605,0,1761870352,13886.68778601,38.19423020999966,53084.4603216 2025-10-31,00:25:54.000,304,11139918,113645,0,1761870353,13886.70125862999,38.17308282000158,53084.46730872 2025-10-31,00:25:55.000,304,11139905,113605,0,1761870354,13886.714731249995,38.20832846999838,53084.47429584001 2025-10-31,00:25:56.000,304,11139915,113685,0,1761870355,13886.74167648999,38.19423020999966,53084.51621856 2025-10-31,00:25:57.000,304,11139917,113405,0,1761870356,13886.7484128,38.20832846999838,53084.50923144 2025-10-31,00:25:58.000,304,11139974,113645,0,1761870357,13886.7484128,38.19423020999966,53084.52320568001 2025-10-31,00:25:59.000,304,11140004,113365,0,1761870358,13886.68778601,38.24357412000245,53084.50224432001 2025-10-31,00:26:00.000,304,11139972,113765,0,1761870359,13886.714731249995,38.24357412000245,53084.50923144 2025-10-31,00:26:11.000,304,11139892,113565,0,1761870370,13886.586741359999,37.8417737100026,53084.40442464001 2025-10-31,00:26:12.000,304,11139877,113525,0,1761870371,13886.64063183999,37.79947892999917,53084.42538600001 2025-10-31,00:26:13.000,304,11139956,113725,0,1761870372,13886.66084076999,37.73603675999766,53084.3904504 2025-10-31,00:26:14.000,304,11139970,113645,0,1761870373,13886.60021397999,37.693741980001505,53084.36948904 2025-10-31,00:26:15.000,304,11139957,113765,0,1761870374,13886.606950289999,37.644398069998715,53084.34852768 2025-10-31,00:26:16.000,304,11139930,113885,0,1761870375,13886.633895529994,37.58800503000384,53084.313592080005 2025-10-31,00:26:17.000,304,11139896,113405,0,1761870376,13886.64736815,37.55980850999913,53084.27865648 2025-10-31,00:26:18.000,304,11139932,113525,0,1761870377,13886.654104459994,37.4963663400049,53084.27865648 2025-10-31,00:26:19.000,304,11139883,113725,0,1761870378,13886.68778601,37.44702243000211,53084.28564360001 2025-10-31,00:26:20.000,304,11139910,113165,0,1761870379,13886.734940179995,37.41882591000467,53084.27166936 2025-10-31,00:26:21.000,304,11139967,113765,0,1761870380,13886.78883066,37.31308895999973,53084.264682240006 2025-10-31,00:26:22.000,304,11139943,113845,0,1761870381,13886.795566969995,37.235548529999505,53084.243720880004 2025-10-31,00:26:23.000,304,11139923,113765,0,1761870382,13886.82924852,37.18620462000399,53084.194811040004 2025-10-31,00:26:24.000,304,11139890,113725,0,1761870383,13886.93029317,37.101615060004406,53084.20878528001 2025-10-31,00:26:25.000,304,11139977,113525,0,1761870384,13886.97071103,37.02407463000418,53084.11795272001 2025-10-31,00:26:26.000,304,11139943,113765,0,1761870385,13887.01112889,36.95358333000331,53084.1808368 2025-10-31,00:26:27.000,304,11139955,113365,0,1761870386,13887.125646159991,36.90423942000052,53084.13891408001 2025-10-31,00:26:28.000,304,11139945,113165,0,1761870387,13887.219954499997,36.89719029000116,53084.13192696 2025-10-31,00:26:29.000,304,11139916,113485,0,1761870388,13887.273844980002,36.883092030002445,53084.08301712 2025-10-31,00:26:30.000,304,11139968,113685,0,1761870389,13887.381625939997,36.84784637999837,53084.076030000004 2025-10-31,00:26:31.000,304,11139977,113405,0,1761870390,13887.475934280003,36.876042900003085,53084.06205576 2025-10-31,00:26:32.000,304,11139911,113685,0,1761870391,13887.563506309998,36.9253868099986,53084.06904288001 2025-10-31,00:26:33.000,304,11139892,113565,0,1761870392,13887.678023579989,36.93243593999796,53084.09000424001 2025-10-31,00:26:34.000,304,11139933,113765,0,1761870393,13887.752122989994,36.96063246000267,53084.048081520006 2025-10-31,00:26:35.000,304,11139913,113525,0,1761870394,13887.85990394999,37.002927239998826,53084.048081520006 2025-10-31,00:26:36.000,304,11139917,113525,0,1761870395,13887.98115752999,37.0381728900029,53083.98519744 2025-10-31,00:26:37.000,304,11139918,113765,0,1761870396,13888.075465869995,37.059320280000975,53084.01314592 2025-10-31,00:26:38.000,304,11139974,113805,0,1761870397,13888.216928379996,37.08046766999905,53083.98519744 2025-10-31,00:26:39.000,304,11140000,113605,0,1761870398,13888.284291479991,37.108664190003765,53084.02013304001 2025-10-31,00:26:40.000,304,11139964,113605,0,1761870399,13888.452699230002,37.115713320003124,53084.05506864 2025-10-31,00:26:41.000,304,11139984,113365,0,1761870400,13888.567216499992,37.12276245000248,53084.06904288001 2025-10-31,00:26:42.000,304,11139999,113565,0,1761870401,13888.674997460002,37.172106359998,53084.096991360006 2025-10-31,00:26:43.000,304,11139989,113525,0,1761870402,13888.823196279998,37.22145027000079,53084.05506864 2025-10-31,00:26:44.000,304,11139939,113805,0,1761870403,13888.964658789999,37.277843310002936,53084.1109656 2025-10-31,00:26:45.000,304,11139933,113525,0,1761870404,13889.11959391999,37.3483346100038,53084.08301712 2025-10-31,00:26:46.000,304,11139967,113605,0,1761870405,13889.28126535999,37.43292417000339,53084.11795272001 2025-10-31,00:26:47.000,304,11139926,113725,0,1761870406,13889.38231000999,37.63029981,53084.13891408001 2025-10-31,00:26:48.000,304,11139957,113725,0,1761870407,13889.46988204,37.71488936999958,53084.16686256001 2025-10-31,00:26:49.000,304,11139954,113605,0,1761870408,13889.557454069996,37.813577189997886,53084.11795272001 2025-10-31,00:26:50.000,304,11139978,113645,0,1761870409,13889.597871929996,37.912265010003466,53084.215772400006 2025-10-31,00:26:51.000,304,11139968,113605,0,1761870410,13889.651762410002,38.053247609997925,53084.22974664 2025-10-31,00:26:52.000,304,11139961,113525,0,1761870411,13889.719125509997,38.11668977999943,53084.27166936 2025-10-31,00:26:53.000,304,11139942,113765,0,1761870412,13889.759543369997,38.22947586000373,53084.3205792 2025-10-31,00:26:54.000,304,11139894,113805,0,1761870413,13889.799961229997,38.26472151000053,53084.30660496001 2025-10-31,00:26:55.000,304,11139940,113605,0,1761870414,13889.833642780002,38.31406542000332,53084.34852768 2025-10-31,00:26:56.000,304,11139899,113405,0,1761870415,13889.921214809998,38.35636019999947,53084.411411760004 2025-10-31,00:26:57.000,304,11139927,113605,0,1761870416,13889.961632669998,38.36340932999883,53084.362501920004 2025-10-31,00:26:58.000,304,11139971,113605,0,1761870417,13889.981841599998,38.377507590004825,53084.40442464001 2025-10-31,00:26:59.000,304,11139964,113405,0,1761870418,13890.008786839993,38.40570411000226,53084.46730872 2025-10-31,00:27:00.000,304,11139962,113725,0,1761870419,13890.069413629994,38.40570411000226,53084.50923144 2025-10-31,00:27:01.000,304,11139903,113725,0,1761870420,13890.103095179998,38.37045845999819,53084.44634736 2025-10-31,00:27:02.000,304,11139972,113565,0,1761870421,13890.109831489994,38.3986549800029,53084.4603216 2025-10-31,00:27:03.000,304,11140006,113565,0,1761870422,13890.21761244999,38.40570411000226,53084.50224432001 2025-10-31,00:27:04.000,304,11139939,113645,0,1761870423,13890.23782137999,38.3986549800029,53084.53717992 2025-10-31,00:27:05.000,304,11139978,113765,0,1761870424,13890.27823923999,38.41275324000162,53084.52320568001 2025-10-31,00:27:06.000,304,11139928,113405,0,1761870425,13890.28497555,38.41275324000162,53084.51621856 2025-10-31,00:27:07.000,304,11139980,113605,0,1761870426,13890.291711859994,38.384556720004184,53084.53717992 2025-10-31,00:27:08.000,304,11139953,113605,0,1761870427,13890.32539341,38.42685150000034,53084.62102536001 2025-10-31,00:27:09.000,304,11139899,113565,0,1761870428,13890.31865709999,38.42685150000034,53084.59307688001 2025-10-31,00:27:10.000,304,11139970,113605,0,1761870429,13890.291711859994,38.42685150000034,53084.6349996 2025-10-31,00:27:11.000,304,11140013,113725,0,1761870430,13890.31865709999,38.447998889998416,53084.61403824 2025-10-31,00:27:12.000,304,11139912,113205,0,1761870431,13890.251293999994,38.46209715000441,53084.65596096 2025-10-31,00:27:13.000,304,11139935,113565,0,1761870432,13890.231085069994,38.44094975999906,53084.65596096 2025-10-31,00:27:14.000,304,11139947,113485,0,1761870433,13890.19740351999,38.52553931999864,53084.648973840005 2025-10-31,00:27:15.000,304,11139931,113565,0,1761870434,13890.136776729989,38.52553931999864,53084.66294808 2025-10-31,00:27:16.000,304,11139872,113565,0,1761870435,13890.123304109999,38.553735840003355,53084.648973840005 2025-10-31,00:27:17.000,304,11139926,113725,0,1761870436,13890.076149939989,38.63127627000358,53084.67692232 2025-10-31,00:27:18.000,304,11139930,113765,0,1761870437,13890.082886249998,38.63832540000294,53084.65596096 2025-10-31,00:27:19.000,304,11139958,113765,0,1761870438,13890.028995769993,38.67357104999974,53084.66993520001 2025-10-31,00:27:20.000,304,11139982,113765,0,1761870439,13890.002050529998,38.67357104999974,53084.68390944 2025-10-31,00:27:21.000,304,11139930,113725,0,1761870440,13890.008786839993,38.70881670000381,53084.648973840005 2025-10-31,00:27:22.000,304,11139960,113725,0,1761870441,13889.988577909993,38.72291496000253,53084.6349996 2025-10-31,00:27:23.000,304,11139926,113685,0,1761870442,13889.988577909993,38.71586583000317,53084.67692232 2025-10-31,00:27:24.000,304,11139892,113765,0,1761870443,13889.988577909993,38.729964090001886,53084.648973840005 2025-10-31,00:27:25.000,304,11139916,113765,0,1761870444,13889.995314219988,38.75816060999932,53084.600064000006 2025-10-31,00:27:26.000,304,11139980,113645,0,1761870445,13889.948160049993,38.786357130004035,53084.62102536001 2025-10-31,00:27:27.000,304,11139934,113765,0,1761870446,13890.002050529998,38.82160278000083,53084.61403824 2025-10-31,00:27:28.000,304,11139935,113645,0,1761870447,13890.028995769993,38.84979929999827,53084.6349996 2025-10-31,00:27:29.000,304,11139931,113645,0,1761870448,13889.988577909993,38.87799582000298,53084.648973840005 2025-10-31,00:27:30.000,304,11139992,113525,0,1761870449,13890.008786839993,38.906192340000416,53084.579102640004 2025-10-31,00:27:31.000,304,11139945,113565,0,1761870450,13889.981841599998,38.94848712000385,53084.59307688001 2025-10-31,00:27:32.000,304,11139955,113805,0,1761870451,13889.981841599998,39.02602755000407,53084.55814128 2025-10-31,00:27:33.000,304,11139952,113685,0,1761870452,13889.968368979993,39.04717494000215,53084.59307688001 2025-10-31,00:27:34.000,304,11139972,113445,0,1761870453,13889.954896359988,39.07537145999959,53084.600064000006 2025-10-31,00:27:35.000,304,11139900,113365,0,1761870454,13889.954896359988,39.152911889999814,53084.530192800004 2025-10-31,00:27:36.000,304,11139950,113685,0,1761870455,13889.981841599998,39.24455057999876,53084.61403824 2025-10-31,00:27:37.000,304,11139961,113645,0,1761870456,13889.954896359988,39.28684536000219,53084.50923144 2025-10-31,00:27:38.000,304,11139963,113445,0,1761870457,13889.941423739998,39.322091009998985,53084.48827008 2025-10-31,00:27:39.000,304,11139976,113685,0,1761870458,13889.927951119993,39.38553318000049,53084.51621856 2025-10-31,00:27:40.000,304,11139903,113725,0,1761870459,13889.954896359988,39.427827960003924,53084.51621856 2025-10-31,00:27:41.000,304,11139958,113525,0,1761870460,13889.934687429988,39.4842209999988,53084.46730872 2025-10-31,00:27:42.000,304,11139994,113805,0,1761870461,13889.941423739998,39.52651578000223,53084.44634736 2025-10-31,00:27:43.000,304,11139890,113645,0,1761870462,13889.954896359988,39.561761429999024,53084.50923144 2025-10-31,00:27:44.000,304,11139999,113645,0,1761870463,13889.927951119993,39.63930185999925,53084.50224432001 2025-10-31,00:27:45.000,304,11139920,113645,0,1761870464,13889.934687429988,39.68159664000268,53084.50224432001 2025-10-31,00:27:46.000,304,11139904,113765,0,1761870465,13889.907742189993,39.71684228999948,53084.47429584001 2025-10-31,00:27:47.000,304,11139945,113365,0,1761870466,13889.927951119993,39.75208794000355,53084.45333448001 2025-10-31,00:27:48.000,304,11139910,113685,0,1761870467,13889.880796949998,39.773235330001626,53084.45333448001 2025-10-31,00:27:49.000,304,11139985,113645,0,1761870468,13889.806697539992,39.80848097999842,53084.4603216 2025-10-31,00:27:50.000,304,11139963,113605,0,1761870469,13889.705652889992,39.81553010999778,53084.481282960005 2025-10-31,00:27:51.000,304,11139932,113525,0,1761870470,13889.604608239992,39.822579240004416,53084.50224432001 2025-10-31,00:27:52.000,304,11139934,113565,0,1761870471,13889.523772519991,39.7943827199997,53084.47429584001 2025-10-31,00:27:53.000,304,11140002,113445,0,1761870472,13889.46988204,39.80143184999906,53084.481282960005 2025-10-31,00:27:54.000,304,11139985,113645,0,1761870473,13889.355364769996,39.80848097999842,53084.42538600001 2025-10-31,00:27:55.000,304,11139984,113805,0,1761870474,13889.26105642999,39.7943827199997,53084.45333448001 2025-10-31,00:27:56.000,304,11139989,113685,0,1761870475,13889.153275469995,39.73798968000483,53084.47429584001 2025-10-31,00:27:57.000,304,11139960,113765,0,1761870476,13889.011812959994,39.74503881000419,53084.43936024 2025-10-31,00:27:58.000,304,11139939,113685,0,1761870477,13888.951186169994,39.71684228999948,53084.383463280006 2025-10-31,00:27:59.000,304,11139935,113485,0,1761870478,13888.890559379994,39.723891419998836,53084.39743752 2025-10-31,00:28:00.000,304,11139916,113725,0,1761870479,13888.776042109988,39.6956949000014,53084.362501920004 2025-10-31,00:28:02.000,304,11139943,113685,0,1761870481,13888.735624249988,39.68864577000204,53084.33455344001 2025-10-31,00:28:03.000,304,11139997,113685,0,1761870482,13888.695206390003,39.65340011999797,53084.3205792 2025-10-31,00:28:04.000,304,11139940,113565,0,1761870483,13888.735624249988,39.58290882000438,53084.32756632 2025-10-31,00:28:05.000,304,11139947,113885,0,1761870484,13888.755833179988,39.62520360000053,53084.25769512001 2025-10-31,00:28:06.000,304,11139901,113525,0,1761870485,13888.809723659993,39.56881055999838,53084.27166936 2025-10-31,00:28:07.000,304,11139926,113525,0,1761870486,13888.843405209998,39.561761429999024,53084.29263072 2025-10-31,00:28:08.000,304,11139952,113725,0,1761870487,13888.951186169994,39.52651578000223,53084.215772400006 2025-10-31,00:28:09.000,304,11139931,113565,0,1761870488,13889.052230819994,39.51241752000351,53084.250708 2025-10-31,00:28:10.000,304,11139994,113605,0,1761870489,13889.1061213,39.540614040000946,53084.243720880004 2025-10-31,00:28:11.000,304,11139909,113845,0,1761870490,13889.22737488,39.51241752000351,53084.22974664 2025-10-31,00:28:12.000,304,11139965,113605,0,1761870491,13889.32168321999,39.50536839000415,53084.23673376001 2025-10-31,00:28:13.000,304,11139938,113605,0,1761870492,13889.36210107999,39.52651578000223,53084.20878528001 2025-10-31,00:28:14.000,304,11139940,113525,0,1761870493,13889.510299900001,39.46307361000072,53084.25769512001 2025-10-31,00:28:15.000,304,11139971,113525,0,1761870494,13889.584399309992,39.491270129998156,53084.250708 2025-10-31,00:28:16.000,304,11139946,113405,0,1761870495,13889.651762410002,39.50536839000415,53084.27865648 2025-10-31,00:28:17.000,304,11139974,113765,0,1761870496,13889.779752299997,39.540614040000946,53084.32756632 2025-10-31,00:28:18.000,304,11140004,113485,0,1761870497,13889.914478500003,39.51946665000287,53084.243720880004 2025-10-31,00:28:19.000,304,11139994,113525,0,1761870498,13890.022259459998,39.57585968999774,53084.3205792 2025-10-31,00:28:20.000,304,11139922,113565,0,1761870499,13890.143513039999,39.62520360000053,53084.32756632 2025-10-31,00:28:21.000,304,11139960,113605,0,1761870500,13890.23782137999,39.66749838000396,53084.35551480001 2025-10-31,00:28:22.000,304,11139896,113525,0,1761870501,13890.33886602999,39.730940549998195,53084.39743752 2025-10-31,00:28:23.000,304,11139920,113605,0,1761870502,13890.52748271,39.773235330001626,53084.33455344001 2025-10-31,00:28:24.000,304,11139957,113765,0,1761870503,13890.62179104999,39.829628370003775,53084.42538600001 2025-10-31,00:28:25.000,304,11139998,113605,0,1761870504,13890.68915415,39.85077576000185,53084.47429584001 2025-10-31,00:28:26.000,304,11139925,113765,0,1761870505,13890.790198800001,39.90011967000464,53084.4952572 2025-10-31,00:28:27.000,304,11139931,113525,0,1761870506,13890.884507139992,39.92126706000272,53084.53717992 2025-10-31,00:28:28.000,304,11139955,113405,0,1761870507,13890.992288100002,39.92126706000272,53084.5651284 2025-10-31,00:28:29.000,304,11140012,113525,0,1761870508,13891.079860129998,39.9424144500008,53084.61403824 2025-10-31,00:28:30.000,304,11140024,113325,0,1761870509,13891.241531569998,39.97766010000487,53084.68390944 2025-10-31,00:28:31.000,304,11139963,113605,0,1761870510,13891.335839909989,40.012905750001664,53084.65596096 2025-10-31,00:28:42.000,304,11139952,113245,0,1761870521,13892.92560907,40.2878218199985,53085.11711088 2025-10-31,00:28:43.000,304,11139931,113605,0,1761870522,13893.06707158,40.29487094999786,53085.17300784001 2025-10-31,00:28:44.000,304,11139955,113565,0,1761870523,13893.195061469996,40.27372355999978,53085.200956320004 2025-10-31,00:28:45.000,304,11139966,113445,0,1761870524,13893.296106119997,40.224379650004266,53085.24287904001 2025-10-31,00:28:46.000,304,11139896,113405,0,1761870525,13893.356732909997,40.196183129999554,53085.31275024001 2025-10-31,00:28:47.000,304,11139972,113445,0,1761870526,13893.525140659993,40.175035740001476,53085.36166008001 2025-10-31,00:28:48.000,304,11139907,113605,0,1761870527,13893.612712689988,40.13979009000468,53085.37563432 2025-10-31,00:28:49.000,304,11139964,113565,0,1761870528,13893.707021029993,40.125691829998686,53085.43153128001 2025-10-31,00:28:50.000,304,11139947,113485,0,1761870529,13893.821538299999,40.05520052999782,53085.487428240005 2025-10-31,00:28:51.000,304,11139974,113445,0,1761870530,13893.90237402,40.08339705000253,53085.50838960001 2025-10-31,00:28:52.000,304,11139897,113605,0,1761870531,13893.949528189994,40.03405313999974,53085.5433252 2025-10-31,00:28:53.000,304,11139895,113325,0,1761870532,13894.010154979995,40.012905750001664,53085.59223504 2025-10-31,00:28:54.000,304,11139933,114005,0,1761870533,13894.04383653,40.02700401000038,53085.63415776 2025-10-31,00:28:55.000,304,11139965,113485,0,1761870534,13894.14488118,40.012905750001664,53085.62018352 2025-10-31,00:28:56.000,304,11139975,113445,0,1761870535,13894.212244279996,40.04815139999846,53085.71101608 2025-10-31,00:28:57.000,304,11139939,113485,0,1761870536,13894.21898058999,40.07634792000317,53085.69704184001 2025-10-31,00:28:58.000,304,11140011,113645,0,1761870537,13894.30655262,40.11159356999997,53085.74595168001 2025-10-31,00:28:59.000,304,11139904,113685,0,1761870538,13894.373915719996,40.13979009000468,53085.773900160006 2025-10-31,00:29:00.000,304,11139940,113645,0,1761870539,13894.495169299997,40.16093748000276,53085.80883576 2025-10-31,00:29:01.000,304,11139922,113765,0,1761870540,13894.555796089997,40.16093748000276,53085.88569408001 2025-10-31,00:29:02.000,304,11139885,113685,0,1761870541,13894.737676459998,40.196183129999554,53085.87870696 2025-10-31,00:29:03.000,304,11139911,113565,0,1761870542,13894.831984799988,40.20323225999891,53085.96255240001 2025-10-31,00:29:04.000,304,11139898,113485,0,1761870543,13894.973447309989,40.21028138999827,53085.97652664 2025-10-31,00:29:05.000,304,11139926,113325,0,1761870544,13895.11490981999,40.231428780003625,53085.997488 2025-10-31,00:29:06.000,304,11139995,113605,0,1761870545,13895.23616339999,40.25962530000106,53086.01146224001 2025-10-31,00:29:07.000,304,11139985,113605,0,1761870546,13895.34394436,40.27372355999978,53086.03242360001 2025-10-31,00:29:08.000,304,11139884,113565,0,1761870547,13895.41804376999,40.2878218199985,53086.060372080006 2025-10-31,00:29:09.000,304,11139903,113645,0,1761870548,13895.579715209991,40.33716573000129,53086.158191760005 2025-10-31,00:29:10.000,304,11139904,113725,0,1761870549,13895.700968789992,40.33011660000193,53086.158191760005 2025-10-31,00:29:11.000,304,11139952,113605,0,1761870550,13895.802013439992,40.365362249998725,53086.22107584001 2025-10-31,00:29:12.000,304,11139963,113565,0,1761870551,13895.916530709997,40.34421486000065,53086.30492128 2025-10-31,00:29:13.000,304,11139955,113405,0,1761870552,13895.990630120003,40.33011660000193,53086.325882640005 2025-10-31,00:29:14.000,304,11139942,113565,0,1761870553,13896.071465839988,40.32306747000257,53086.3817796 2025-10-31,00:29:15.000,304,11139963,113565,0,1761870554,13896.192719419989,40.35126399000001,53086.423702320004 2025-10-31,00:29:16.000,304,11139983,113445,0,1761870555,13896.27355513999,40.30896921000385,53086.45863792 2025-10-31,00:29:17.000,304,11139937,113685,0,1761870556,13896.29376406999,40.2878218199985,53086.521522 2025-10-31,00:29:18.000,304,11139949,113765,0,1761870557,13896.36112717,40.28077268999914,53086.542483360005 2025-10-31,00:29:19.000,304,11139960,113805,0,1761870558,13896.39480871999,40.231428780003625,53086.542483360005 2025-10-31,00:29:20.000,304,11139955,113405,0,1761870559,13896.408281339995,40.245527040002344,53086.612354560006 2025-10-31,00:29:21.000,304,11139929,113645,0,1761870560,13896.41501764999,40.20323225999891,53086.66825152 2025-10-31,00:29:22.000,304,11139898,113405,0,1761870561,13896.39480871999,40.189134000000195,53086.68222576001 2025-10-31,00:29:23.000,304,11139963,113405,0,1761870562,13896.36112717,40.11864269999933,53086.74510984 2025-10-31,00:29:24.000,304,11139977,113565,0,1761870563,13896.35439085999,40.062249660004454,53086.80100680001 2025-10-31,00:29:25.000,304,11139969,113725,0,1761870564,13896.260082519999,40.012905750001664,53086.84292952 2025-10-31,00:29:26.000,304,11139974,113565,0,1761870565,13896.192719419989,39.97061096999823,53086.85690376 2025-10-31,00:29:27.000,304,11139976,113525,0,1761870566,13896.064729529993,39.87897227999929,53086.91978784001 2025-10-31,00:29:28.000,304,11139929,113485,0,1761870567,13895.983893809993,39.829628370003775,53086.96869768001 2025-10-31,00:29:29.000,304,11139932,113405,0,1761870568,13895.896321779997,39.80848097999842,53087.0106204 2025-10-31,00:29:30.000,304,11139901,113605,0,1761870569,13895.734650339997,39.773235330001626,53087.03856888001 2025-10-31,00:29:31.000,304,11139969,113405,0,1761870570,13895.52582473,39.723891419998836,53087.03856888001 2025-10-31,00:29:32.000,304,11139938,113605,0,1761870571,13895.350680669995,39.68159664000268,53087.05254312 2025-10-31,00:29:33.000,304,11139926,113445,0,1761870572,13895.148591369994,39.611105340001814,53087.07350448 2025-10-31,00:29:34.000,304,11139910,113525,0,1761870573,13894.906084209993,39.589957950003736,53087.12940144 2025-10-31,00:29:35.000,304,11139913,113765,0,1761870574,13894.609686570002,39.52651578000223,53087.12241432 2025-10-31,00:29:36.000,304,11139950,113405,0,1761870575,13894.333497859996,39.4842209999988,53087.15734992001 2025-10-31,00:29:37.000,304,11139950,113725,0,1761870576,13894.04383653,39.39963143999921,53087.164337040005 2025-10-31,00:29:38.000,304,11139888,113885,0,1761870577,13893.760911509999,39.378484050001134,53087.17831128 2025-10-31,00:29:39.000,304,11139907,113645,0,1761870578,13893.390414460002,39.322091009998985,53087.14337568 2025-10-31,00:29:40.000,304,11139920,113525,0,1761870579,13893.12769837,39.27274710000347,53087.12940144 2025-10-31,00:29:41.000,304,11139888,113565,0,1761870580,13892.811091799995,39.22340319000068,53087.10145296 2025-10-31,00:29:42.000,304,11139978,113485,0,1761870581,13892.528166779994,39.15996101999917,53087.10844008001 2025-10-31,00:29:43.000,304,11139911,113605,0,1761870582,13892.285659619993,39.089469719998306,53087.06651736001 2025-10-31,00:29:44.000,304,11139908,113605,0,1761870583,13892.016207219996,39.04717494000215,53087.045556000005 2025-10-31,00:29:45.000,304,11139966,113765,0,1761870584,13891.78717268,39.01192928999808,53087.03856888001 2025-10-31,00:29:46.000,304,11139960,113645,0,1761870585,13891.531192899994,39.018978420004714,53087.02459464 2025-10-31,00:29:47.000,304,11139932,113445,0,1761870586,13891.255004189989,38.99783102999936,53086.947736320006 2025-10-31,00:29:48.000,304,11139940,113765,0,1761870587,13891.025969649992,38.969634510001924,53086.94074920001 2025-10-31,00:29:49.000,304,11139916,113525,0,1761870588,13890.783462489992,38.962585380002565,53086.89882648001 2025-10-31,00:29:50.000,304,11139942,113765,0,1761870589,13890.514010089995,39.01192928999808,53086.89183936001 2025-10-31,00:29:51.000,304,11139933,113485,0,1761870590,13890.224348759999,39.01192928999808,53086.84292952 2025-10-31,00:29:52.000,304,11139974,113605,0,1761870591,13889.981841599998,39.04012581000279,53086.877865120005 2025-10-31,00:29:53.000,304,11139971,113485,0,1761870592,13889.759543369997,39.04012581000279,53086.75209696001 2025-10-31,00:29:54.000,304,11139899,113285,0,1761870593,13889.496827279996,38.99783102999936,53086.68921288 2025-10-31,00:29:55.000,304,11139980,113605,0,1761870594,13889.24084749999,39.00488015999872,53086.66825152 2025-10-31,00:29:56.000,304,11139966,113645,0,1761870595,13888.964658789999,39.02602755000407,53086.67523864 2025-10-31,00:29:57.000,304,11139914,113605,0,1761870596,13888.701942699998,39.02602755000407,53086.591393200004 2025-10-31,00:29:58.000,304,11139969,113645,0,1761870597,13888.405545059992,39.02602755000407,53086.56344472001 2025-10-31,00:29:59.000,304,11139954,113765,0,1761870598,13888.06199324999,39.01192928999808,53086.53549624001 2025-10-31,00:30:00.000,304,11139966,113405,0,1761870599,13887.785804539999,39.03307668000343,53086.50056064 2025-10-31,00:30:01.000,304,11139933,113565,0,1761870600,13887.489406899993,39.05422407000151,53086.47261216 2025-10-31,00:30:02.000,304,11139897,113445,0,1761870601,13887.166064019992,39.05422407000151,53086.41671520001 2025-10-31,00:30:03.000,304,11139948,113645,0,1761870602,13886.88313899999,39.04717494000215,53086.3817796 2025-10-31,00:30:04.000,304,11139992,113485,0,1761870603,13886.55979611999,38.99783102999936,53086.35383112 2025-10-31,00:30:05.000,304,11139923,113565,0,1761870604,13886.236453240002,39.01192928999808,53086.31889552001 2025-10-31,00:30:06.000,304,11139951,113485,0,1761870605,13886.007418699992,39.01192928999808,53086.276972800006 2025-10-31,00:30:07.000,304,11139913,113565,0,1761870606,13885.68407581999,39.00488015999872,53086.2420372 2025-10-31,00:30:08.000,304,11139886,113925,0,1761870607,13885.394414489994,38.9907819,53086.1372304 2025-10-31,00:30:09.000,304,11139927,113565,0,1761870608,13885.124962089998,39.00488015999872,53086.1372304 2025-10-31,00:30:10.000,304,11139889,113725,0,1761870609,13884.821828139997,38.99783102999936,53086.01844936 2025-10-31,00:30:11.000,304,11139889,113605,0,1761870610,13884.559112049996,39.018978420004714,53086.03242360001 2025-10-31,00:30:12.000,304,11139915,113765,0,1761870611,13884.26271440999,38.98373277000064,53085.95556528 2025-10-31,00:30:13.000,304,11139967,113405,0,1761870612,13883.999998319989,38.99783102999936,53085.90665544 2025-10-31,00:30:14.000,304,11139903,113605,0,1761870613,13883.764227469997,38.955536250003206,53085.79486152001 2025-10-31,00:30:15.000,304,11139901,113685,0,1761870614,13883.541929239997,38.969634510001924,53085.752938800004 2025-10-31,00:30:16.000,304,11139915,113405,0,1761870615,13883.339839939996,38.94143799000449,53085.6830676 2025-10-31,00:30:17.000,304,11139897,113565,0,1761870616,13883.18490480999,38.906192340000416,53085.64114488 2025-10-31,00:30:18.000,304,11139903,113645,0,1761870617,13883.016497059994,38.87094669000362,53085.536338080004 2025-10-31,00:30:19.000,304,11139914,113565,0,1761870618,13882.854825619994,38.88504495000234,53085.487428240005 2025-10-31,00:30:20.000,304,11139887,113645,0,1761870619,13882.720099419988,38.82865191000019,53085.4035828 2025-10-31,00:30:21.000,304,11139924,113645,0,1761870620,13882.612318459993,38.84979929999827,53085.34768584 2025-10-31,00:30:22.000,304,11139998,113485,0,1761870621,13882.497801190002,38.87799582000298,53085.24287904001 2025-10-31,00:30:23.000,304,11139918,113365,0,1761870622,13882.396756540002,38.88504495000234,53085.17300784001 2025-10-31,00:30:24.000,304,11139896,113605,0,1761870623,13882.295711890001,38.93438885999785,53085.12409800001 2025-10-31,00:30:25.000,304,11139944,113365,0,1761870624,13882.167721999991,38.9907819,53085.033265440004 2025-10-31,00:30:26.000,304,11139890,113685,0,1761870625,13882.147513069991,38.98373277000064,53084.94243288 2025-10-31,00:30:27.000,304,11139946,113565,0,1761870626,13882.02625948999,39.02602755000407,53084.935445760006 2025-10-31,00:30:28.000,304,11139902,113645,0,1761870627,13881.898269599995,39.06832233000023,53084.83063896 2025-10-31,00:30:29.000,304,11139911,113485,0,1761870628,13881.87132436,39.1035679800043,53084.73980640001 2025-10-31,00:30:30.000,304,11139913,113365,0,1761870629,13881.78375232999,39.16701014999853,53084.697883680004 2025-10-31,00:30:31.000,304,11139874,113605,0,1761870630,13881.689443989999,39.24455057999876,53084.61403824 2025-10-31,00:30:32.000,304,11139937,113645,0,1761870631,13881.608608269999,39.27979623000283,53084.530192800004 2025-10-31,00:30:33.000,304,11139919,113445,0,1761870632,13881.561454099989,39.30799275000027,53084.4952572 2025-10-31,00:30:34.000,304,11139910,113445,0,1761870633,13881.541245169989,39.364385790002416,53084.43936024 2025-10-31,00:30:35.000,304,11139887,113525,0,1761870634,13881.440200519988,39.41372969999793,53084.36948904 2025-10-31,00:30:36.000,304,11139943,113485,0,1761870635,13881.399782660003,39.44192622000264,53084.3205792 2025-10-31,00:30:37.000,304,11139941,113565,0,1761870636,13881.345892179997,39.49831926000479,53084.250708 2025-10-31,00:30:38.000,304,11139964,113485,0,1761870637,13881.312210629992,39.554712299999665,53084.15987544 2025-10-31,00:30:39.000,304,11139962,113765,0,1761870638,13881.359364800002,39.611105340001814,53084.15288832 2025-10-31,00:30:40.000,304,11139998,113405,0,1761870639,13881.359364800002,39.66749838000396,53084.1109656 2025-10-31,00:30:41.000,304,11139996,113765,0,1761870640,13881.366101109998,39.76618620000227,53084.048081520006 2025-10-31,00:30:42.000,304,11139986,113765,0,1761870641,13881.433464209993,39.7943827199997,53083.96423608 2025-10-31,00:30:43.000,304,11139991,113565,0,1761870642,13881.453673139993,39.86487402000057,53083.908339120004 2025-10-31,00:30:44.000,304,11139983,113565,0,1761870643,13881.534508859993,39.92831619000208,53083.92231336001 2025-10-31,00:30:45.000,304,11139984,113525,0,1761870644,13881.588399339998,39.99175836000359,53083.89436488 2025-10-31,00:30:46.000,304,11139990,113645,0,1761870645,13881.662498749989,40.05520052999782,53083.82449368 2025-10-31,00:30:47.000,304,11139934,113445,0,1761870646,13881.716389229994,40.132740959998046,53083.75462248001 2025-10-31,00:30:48.000,304,11139964,113605,0,1761870647,13881.76354339999,40.1538883500034,53083.691738400004 2025-10-31,00:30:49.000,304,11139980,113645,0,1761870648,13881.81069757,40.21028138999827,53083.67077704 2025-10-31,00:30:50.000,304,11139980,113405,0,1761870649,13881.938687459995,40.30896921000385,53083.60789296 2025-10-31,00:30:51.000,304,11139982,113645,0,1761870650,13882.00605055999,40.34421486000065,53083.6218672 2025-10-31,00:30:52.000,304,11139925,113645,0,1761870651,13882.10709520999,40.414706160001515,53083.62885432 2025-10-31,00:30:53.000,304,11139997,113325,0,1761870652,13882.208139859991,40.43585354999959,53083.57994448 2025-10-31,00:30:54.000,304,11139979,113685,0,1761870653,13882.383283919997,40.49224659000174,53083.524047520004 2025-10-31,00:30:55.000,304,11139970,113885,0,1761870654,13882.477592260002,40.52044310999918,53083.46116344 2025-10-31,00:30:56.000,304,11139996,113685,0,1761870655,13882.592109529993,40.56978702000197,53083.46815056001 2025-10-31,00:30:57.000,304,11139936,113605,0,1761870656,13882.767253589998,40.61208179999812,53083.426227840006 2025-10-31,00:30:58.000,304,11140000,113645,0,1761870657,13882.90197978999,40.66142571000091,53083.38430512 2025-10-31,00:30:59.000,304,11139997,113405,0,1761870658,13883.09059647,40.7460152700005,53083.34936952001 2025-10-31,00:31:00.000,304,11139970,113445,0,1761870659,13883.198377429995,40.816506570001366,53083.32840816001 2025-10-31,00:31:01.000,304,11139981,113365,0,1761870660,13883.366785179991,40.8447030899988,53083.32142104 2025-10-31,00:31:03.000,304,11139935,113605,0,1761870662,13883.676655440002,40.9574891700031,53083.30045968001 2025-10-31,00:31:04.000,304,11139938,113765,0,1761870663,13883.804645329998,40.98568569000054,53083.27949832001 2025-10-31,00:31:05.000,304,11139889,113485,0,1761870664,13883.919162599988,41.006833079998614,53083.258536960006 2025-10-31,00:31:06.000,304,11139905,113445,0,1761870665,13884.114515589994,41.042078730002686,53083.25154984001 2025-10-31,00:31:07.000,304,11139885,113405,0,1761870666,13884.22903286,41.049127860002045,53083.25154984001 2025-10-31,00:31:08.000,304,11139966,113645,0,1761870667,13884.397440609995,41.06322612000076,53083.22360136 2025-10-31,00:31:09.000,304,11139965,113565,0,1761870668,13884.478276329995,41.14781568000035,53083.188665760004 2025-10-31,00:31:10.000,304,11139966,113245,0,1761870669,13884.565848359991,41.18306133000442,53083.20264000001 2025-10-31,00:31:11.000,304,11139983,113565,0,1761870670,13884.619738839996,41.18306133000442,53083.2725112 2025-10-31,00:31:12.000,304,11139982,113845,0,1761870671,13884.693838250001,41.25355262999801,53083.21661424 2025-10-31,00:31:13.000,304,11139891,113525,0,1761870672,13884.720783489996,41.21125785000186,53083.209627120006 2025-10-31,00:31:14.000,304,11139948,113445,0,1761870673,13884.781410279997,41.30994567000016,53083.23058848001 2025-10-31,00:31:15.000,304,11140000,113565,0,1761870674,13884.821828139997,41.35224045000359,53083.21661424 2025-10-31,00:31:16.000,304,11139998,113525,0,1761870675,13884.835300760002,41.401584359999106,53083.21661424 2025-10-31,00:31:17.000,304,11140005,113605,0,1761870676,13884.882454929997,41.43683001000318,53083.258536960006 2025-10-31,00:31:18.000,304,11139977,113485,0,1761870677,13884.889191239992,41.500272180004686,53083.258536960006 2025-10-31,00:31:19.000,304,11139962,113605,0,1761870678,13884.916136480002,41.55666521999956,53083.27949832001 2025-10-31,00:31:20.000,304,11139981,113685,0,1761870679,13884.963290649997,41.6483039099985,53083.307446800005 2025-10-31,00:31:21.000,304,11140010,113405,0,1761870680,13885.030653749993,41.71174608000001,53083.29347256 2025-10-31,00:31:22.000,304,11139967,113565,0,1761870681,13885.037390060003,41.75404086000344,53083.307446800005 2025-10-31,00:31:23.000,304,11139912,113685,0,1761870682,13885.057598990003,41.810433899998316,53083.24456272 2025-10-31,00:31:24.000,304,11139982,113725,0,1761870683,13885.030653749993,41.866826940000465,53083.377318000006 2025-10-31,00:31:25.000,304,11139966,113725,0,1761870684,13884.996972200002,41.95846562999941,53083.3423824 2025-10-31,00:31:26.000,304,11140002,113605,0,1761870685,13884.990235889993,42.01485867000156,53083.39827936001 2025-10-31,00:31:27.000,304,11139970,113565,0,1761870686,13884.976763270002,42.07125171000371,53083.307446800005 2025-10-31,00:31:28.000,304,11139964,113525,0,1761870687,13884.936345410002,42.12764474999858,53083.4122536 2025-10-31,00:31:29.000,304,11139949,113405,0,1761870688,13884.842037069997,42.19108692000009,53083.405266480004 2025-10-31,00:31:30.000,304,11139974,113685,0,1761870689,13884.794882900002,42.2192834400048,53083.39129224 2025-10-31,00:31:31.000,304,11140005,113605,0,1761870690,13884.761201349997,42.310922130003746,53083.426227840006 2025-10-31,00:31:32.000,304,11139965,113645,0,1761870691,13884.700574559996,42.325020390002464,53083.405266480004 2025-10-31,00:31:33.000,304,11139935,113245,0,1761870692,13884.626475149991,42.3532169099999,53083.405266480004 2025-10-31,00:31:34.000,304,11139975,113485,0,1761870693,13884.579320979996,42.40256082000269,53083.38430512 2025-10-31,00:31:35.000,304,11139989,113925,0,1761870694,13884.53216681,42.47305212000356,53083.475137680005 2025-10-31,00:31:36.000,304,11139974,113565,0,1761870695,13884.47154002,42.51534689999971,53083.45417632 2025-10-31,00:31:37.000,304,11139957,113485,0,1761870696,13884.42438584999,42.57878907000122,53083.39827936001 2025-10-31,00:31:38.000,304,11140011,113445,0,1761870697,13884.336813819995,42.62108385000465,53083.426227840006 2025-10-31,00:31:39.000,304,11139968,113845,0,1761870698,13884.28292333999,42.670427760000166,53083.46116344 2025-10-31,00:31:40.000,304,11139929,113325,0,1761870699,13884.26945072,42.726820800002315,53083.41924072001 2025-10-31,00:31:41.000,304,11139986,113565,0,1761870700,13884.195351309994,42.77616470999783,53083.46815056001 2025-10-31,00:31:42.000,304,11139988,113365,0,1761870701,13884.195351309994,42.82550862000062,53083.426227840006 2025-10-31,00:31:43.000,304,11139979,113565,0,1761870702,13884.14146082999,42.853705139998056,53083.405266480004 2025-10-31,00:31:44.000,304,11139966,113685,0,1761870703,13884.053888799994,42.88895079000213,53083.43321496 2025-10-31,00:31:45.000,304,11139950,113765,0,1761870704,13883.973053079993,42.895999920001486,53083.4821248 2025-10-31,00:31:46.000,304,11139990,113485,0,1761870705,13883.872008429993,42.895999920001486,53083.4821248 2025-10-31,00:31:47.000,304,11139953,113565,0,1761870706,13883.811381639993,42.910098180000205,53083.44020208 2025-10-31,00:31:48.000,304,11139983,113405,0,1761870707,13883.676655440002,42.917147309999564,53083.50308616 2025-10-31,00:31:49.000,304,11139924,113605,0,1761870708,13883.535192930001,42.910098180000205,53083.49609904001 2025-10-31,00:31:50.000,304,11139989,113525,0,1761870709,13883.454357210001,42.917147309999564,53083.4821248 2025-10-31,00:31:51.000,304,11139951,113645,0,1761870710,13883.319631009996,42.910098180000205,53083.44718920001 2025-10-31,00:31:52.000,304,11139970,113605,0,1761870711,13883.21185005,42.895999920001486,53083.45417632 2025-10-31,00:31:53.000,304,11139909,113565,0,1761870712,13883.13101433,42.86075427000469,53083.43321496 2025-10-31,00:31:54.000,304,11139967,113485,0,1761870713,13882.98281550999,42.82550862000062,53083.44718920001 2025-10-31,00:31:55.000,304,11139888,113685,0,1761870714,13882.895243479994,42.83960687999934,53083.45417632 2025-10-31,00:31:56.000,304,11139940,113285,0,1761870715,13882.800935139989,42.86075427000469,53083.43321496 2025-10-31,00:31:57.000,304,11139894,113525,0,1761870716,13882.706626799998,42.903049050000845,53083.4821248 2025-10-31,00:31:58.000,304,11139903,113485,0,1761870717,13882.578636910002,42.910098180000205,53083.43321496 2025-10-31,00:31:59.000,304,11139929,113405,0,1761870718,13882.497801190002,42.92419643999892,53083.405266480004 2025-10-31,00:32:00.000,304,11139874,113605,0,1761870719,13882.403492849997,42.98763861000043,53083.41924072001 2025-10-31,00:32:01.000,304,11139926,113125,0,1761870720,13882.262030339996,43.00173686999915,53083.41924072001 2025-10-31,00:32:02.000,304,11139936,113605,0,1761870721,13882.19466724,43.05108078000194,53083.39827936001 2025-10-31,00:32:03.000,304,11139902,113685,0,1761870722,13882.06667734999,43.0581299100013,53083.37033088001 2025-10-31,00:32:04.000,304,11139983,113805,0,1761870723,13882.01278687,43.07222817000002,53083.38430512 2025-10-31,00:32:05.000,304,11139916,113525,0,1761870724,13881.97236901,43.11452295000345,53083.32840816001 2025-10-31,00:32:06.000,304,11139938,113325,0,1761870725,13881.88479697999,43.12157208000281,53083.3423824 2025-10-31,00:32:07.000,304,11139948,113565,0,1761870726,13881.84437911999,43.142719470000884,53083.36334376 2025-10-31,00:32:08.000,304,11139907,113405,0,1761870727,13881.777016019994,43.135670340001525,53083.30045968001 2025-10-31,00:32:09.000,304,11139944,113525,0,1761870728,13881.729861849999,43.128621210002166,53083.24456272 2025-10-31,00:32:10.000,304,11139949,113765,0,1761870729,13881.716389229994,43.142719470000884,53083.28648544 2025-10-31,00:32:11.000,304,11139950,113405,0,1761870730,13881.675971369994,43.17091598999832,53083.27949832001 2025-10-31,00:32:12.000,304,11139912,113805,0,1761870731,13881.642289819989,43.21321077000175,53083.25154984001 2025-10-31,00:32:13.000,304,11139974,113485,0,1761870732,13881.649026129999,43.27665294000326,53083.21661424 2025-10-31,00:32:14.000,304,11139934,113765,0,1761870733,13881.608608269999,43.311898590000055,53083.24456272 2025-10-31,00:32:15.000,304,11139950,113525,0,1761870734,13881.622080889989,43.33304597999813,53083.209627120006 2025-10-31,00:32:16.000,304,11139907,113565,0,1761870735,13881.561454099989,43.368291630002204,53083.22360136 2025-10-31,00:32:17.000,304,11139980,113325,0,1761870736,13881.581663029989,43.45993032000115,53083.21661424 2025-10-31,00:32:18.000,304,11139917,113605,0,1761870737,13881.547981479998,43.5163233600033,53083.25154984001 2025-10-31,00:32:19.000,304,11139939,113565,0,1761870738,13881.568190409998,43.586814660004165,53083.22360136 2025-10-31,00:32:20.000,304,11139923,113645,0,1761870739,13881.608608269999,43.67845335000311,53083.237575600004 2025-10-31,00:32:21.000,304,11139934,113485,0,1761870740,13881.635553509994,43.74189552000462,53083.23058848001 2025-10-31,00:32:22.000,304,11139898,113565,0,1761870741,13881.669235059999,43.78419030000077,53083.24456272 2025-10-31,00:32:23.000,304,11140014,113525,0,1761870742,13881.736598159994,43.826485080004204,53083.21661424 2025-10-31,00:32:24.000,304,11139977,113645,0,1761870743,13881.86458804999,43.88287811999908,53083.21661424 2025-10-31,00:32:25.000,304,11139961,113565,0,1761870744,13881.96563269999,43.90402551000443,53083.26552408 2025-10-31,00:32:26.000,304,11140009,113525,0,1761870745,13882.04646841999,43.98156594000466,53083.24456272 2025-10-31,00:32:27.000,304,11139931,113925,0,1761870746,13882.187930929991,44.01681159000145,53083.21661424 2025-10-31,00:32:28.000,304,11139962,113325,0,1761870747,13882.322657129997,44.08730289000232,53083.22360136 2025-10-31,00:32:29.000,304,11140017,113485,0,1761870748,13882.450647019992,44.10140115000104,53083.237575600004 2025-10-31,00:32:30.000,304,11139996,113285,0,1761870749,13882.605582149998,44.15779419000319,53083.23058848001 2025-10-31,00:32:31.000,304,11139928,113565,0,1761870750,13882.713363109993,44.2071380999987,53083.209627120006 2025-10-31,00:32:32.000,304,11139896,113565,0,1761870751,13882.854825619994,44.24238375000277,53083.30045968001 2025-10-31,00:32:33.000,304,11139885,113445,0,1761870752,13882.915452409994,44.25648201000149,53083.28648544 2025-10-31,00:32:34.000,304,11139904,113605,0,1761870753,13882.996288129994,44.27762939999957,53083.32142104 2025-10-31,00:32:35.000,304,11139922,113725,0,1761870754,13883.04344229999,44.29172765999829,53083.307446800005 2025-10-31,00:32:36.000,304,11139948,113405,0,1761870755,13883.097332779995,44.20008896999934,53083.356356640004 2025-10-31,00:32:37.000,304,11139919,113725,0,1761870756,13883.06365122999,44.21418722999806,53083.33539528 2025-10-31,00:32:38.000,304,11139937,113405,0,1761870757,13883.08386015999,44.171892450001906,53083.34936952001 2025-10-31,00:32:39.000,304,11139944,113445,0,1761870758,13883.036705989995,44.185990710000624,53083.39827936001 2025-10-31,00:32:40.000,304,11139919,113405,0,1761870759,13882.96934289,44.136646799997834,53083.34936952001 2025-10-31,00:32:41.000,304,11139973,113445,0,1761870760,13882.861561929989,44.10140115000104,53083.3423824 2025-10-31,00:32:42.000,304,11139991,113645,0,1761870761,13882.780726209989,44.03795897999953,53083.307446800005 2025-10-31,00:32:43.000,304,11139962,113725,0,1761870762,13882.625791079998,43.988615070004016,53083.377318000006 2025-10-31,00:32:44.000,304,11139984,113365,0,1761870763,13882.484328569997,43.939271160001226,53083.307446800005 2025-10-31,00:32:45.000,304,11139929,113565,0,1761870764,13882.336129750001,43.84763247000228,53083.34936952001 2025-10-31,00:32:46.000,304,11139924,113645,0,1761870765,13882.187930929991,43.78419030000077,53083.258536960006 2025-10-31,00:32:47.000,304,11139972,113205,0,1761870766,13882.00605055999,43.75599378000334,53083.21661424 2025-10-31,00:32:48.000,304,11139980,113445,0,1761870767,13881.878060669995,43.74189552000462,53083.18167864001 2025-10-31,00:32:49.000,304,11139942,113805,0,1761870768,13881.655762439994,43.63615856999968,53083.15373016 2025-10-31,00:32:50.000,304,11139926,113565,0,1761870769,13881.480618379988,43.586814660004165,53083.069884720004 2025-10-31,00:32:51.000,304,11139917,113565,0,1761870770,13881.332419559993,43.551569010000094,53083.01398776001 2025-10-31,00:32:52.000,304,11139948,113445,0,1761870771,13881.177484430002,43.46697945000051,53082.95110368 2025-10-31,00:32:53.000,304,11139971,113725,0,1761870772,13880.982131439996,43.42468467000435,53082.79738704001 2025-10-31,00:32:54.000,304,11139925,113765,0,1761870773,13880.83393262,43.403537279999,53082.76245144 2025-10-31,00:32:55.000,304,11139983,113365,0,1761870774,13880.658788559995,43.403537279999,53082.685593120004 2025-10-31,00:32:56.000,304,11139947,113445,0,1761870775,13880.54427128999,43.34714424000413,53082.60873480001 2025-10-31,00:32:57.000,304,11139927,113405,0,1761870776,13880.389336159998,43.38238989000092,53082.53187648001 2025-10-31,00:32:58.000,304,11139950,113325,0,1761870777,13880.227664719998,43.33304597999813,53082.41309544001 2025-10-31,00:32:59.000,304,11139945,113445,0,1761870778,13880.113147449993,43.368291630002204,53082.30828864 2025-10-31,00:33:00.000,304,11139917,113445,0,1761870779,13880.005366489997,43.38238989000092,53082.203481840006 2025-10-31,00:33:01.000,304,11139967,113445,0,1761870780,13879.850431359991,43.403537279999,53082.11264928 2025-10-31,00:33:02.000,304,11139900,113525,0,1761870781,13879.708968849991,43.38238989000092,53082.02181672 2025-10-31,00:33:03.000,304,11139900,113765,0,1761870782,13879.65507837,43.41058640999836,53081.8750872 2025-10-31,00:33:04.000,304,11140002,113285,0,1761870783,13879.56750633999,43.43878293000307,53081.81220312 2025-10-31,00:33:05.000,304,11139930,113605,0,1761870784,13879.473198,43.43173380000371,53081.68643496 2025-10-31,00:33:06.000,304,11139935,113445,0,1761870785,13879.45298907,43.45993032000115,53081.61656376 2025-10-31,00:33:07.000,304,11139909,113605,0,1761870786,13879.33173549,43.50222510000458,53081.47682136 2025-10-31,00:33:08.000,304,11139970,113605,0,1761870787,13879.298053939994,43.52337249000266,53081.392975920004 2025-10-31,00:33:09.000,304,11139985,113565,0,1761870788,13879.250899769999,43.50222510000458,53081.31611760001 2025-10-31,00:33:10.000,304,11139969,113365,0,1761870789,13879.203745599989,43.50927423000394,53081.20432368 2025-10-31,00:33:11.000,304,11139996,113365,0,1761870790,13879.190272979999,43.52337249000266,53081.14842672001 2025-10-31,00:33:12.000,304,11139886,113565,0,1761870791,13879.129646189998,43.530421620002016,53081.06458128 2025-10-31,00:33:13.000,304,11139890,113365,0,1761870792,13879.136382499993,43.56566726999881,53080.98073584001 2025-10-31,00:33:14.000,304,11139986,113325,0,1761870793,13879.082492019988,43.544519880000735,53080.840993440004 2025-10-31,00:33:15.000,304,11139871,113565,0,1761870794,13879.048810469998,43.57271639999817,53080.82003208 2025-10-31,00:33:16.000,304,11139966,113285,0,1761870795,13879.028601539998,43.62910944000032,53080.757148 2025-10-31,00:33:17.000,304,11139951,113525,0,1761870796,13879.042074159988,43.64320769999904,53080.70125104 2025-10-31,00:33:18.000,304,11139986,113765,0,1761870797,13879.008392609998,43.68550248000247,53080.61041848 2025-10-31,00:33:19.000,304,11139982,113645,0,1761870798,13878.981447370003,43.720748129999265,53080.54054728 2025-10-31,00:33:20.000,304,11139949,113725,0,1761870799,13879.075755709993,43.74894465000398,53080.48465032 2025-10-31,00:33:21.000,304,11139988,113605,0,1761870800,13879.042074159988,43.78419030000077,53080.42875336001 2025-10-31,00:33:22.000,304,11139920,113405,0,1761870801,13879.089228329998,43.861730730001,53080.40080488001 2025-10-31,00:33:23.000,304,11139940,113645,0,1761870802,13879.170064049998,43.889927249998436,53080.337920800004 2025-10-31,00:33:24.000,304,11139995,113725,0,1761870803,13879.217218219994,43.92517290000251,53080.28202384001 2025-10-31,00:33:25.000,304,11139980,113285,0,1761870804,13879.311526559999,43.960418549999304,53080.21913976 2025-10-31,00:33:26.000,304,11139916,113205,0,1761870805,13879.38562596999,44.03090985000017,53080.191191280006 2025-10-31,00:33:27.000,304,11140011,113845,0,1761870806,13879.50687954999,44.0732046300036,53080.135294319996 2025-10-31,00:33:28.000,304,11139954,113405,0,1761870807,13879.601187889995,44.129597669998475,53080.11433296001 2025-10-31,00:33:29.000,304,11139925,113445,0,1761870808,13879.749386709991,44.14369593000447,53080.11433296001 2025-10-31,00:33:30.000,304,11139930,113565,0,1761870809,13879.897585530001,44.136646799997834,53080.07939736 2025-10-31,00:33:31.000,304,11139937,113805,0,1761870810,13880.005366489997,44.178941580001265,53080.05144888 2025-10-31,00:33:32.000,304,11139946,113485,0,1761870811,13880.153565309993,44.21418722999806,53080.002539040004 2025-10-31,00:33:33.000,304,11139915,113565,0,1761870812,13880.308500439998,44.28467852999893,53080.002539040004 2025-10-31,00:33:34.000,304,11139940,113605,0,1761870813,13880.476908189994,44.27762939999957,53079.93965496 2025-10-31,00:33:35.000,304,11139981,113365,0,1761870814,13880.598161769994,44.30582592000428,53079.94664208001 2025-10-31,00:33:36.000,304,11139931,113645,0,1761870815,13880.74636058999,44.33402244000172,53079.93266784 2025-10-31,00:33:37.000,304,11139935,113645,0,1761870816,13880.901295719996,44.348120700000436,53079.9186936 2025-10-31,00:33:38.000,304,11139888,113765,0,1761870817,13881.036021920001,44.319924180003,53079.9186936 2025-10-31,00:33:39.000,304,11139945,113525,0,1761870818,13881.157275500002,44.38336635000451,53079.93965496 2025-10-31,00:33:40.000,304,11139929,113525,0,1761870819,13881.298738010002,44.411562870001944,53079.9186936 2025-10-31,00:33:41.000,304,11139969,113685,0,1761870820,13881.359364800002,44.43271026000002,53079.93266784 2025-10-31,00:33:42.000,304,11139912,113565,0,1761870821,13881.419991590003,44.460906780004734,53079.87677088001 2025-10-31,00:33:43.000,304,11140021,113525,0,1761870822,13881.487354689998,44.50320156000089,53079.93266784 2025-10-31,00:33:44.000,304,11139954,113525,0,1761870823,13881.568190409998,44.55959460000304,53079.99555192001 2025-10-31,00:33:45.000,304,11139930,113405,0,1761870824,13881.649026129999,44.573692860001756,53079.953629200005 2025-10-31,00:33:46.000,304,11140002,113445,0,1761870825,13881.662498749989,44.623036770004546,53079.953629200005 2025-10-31,00:33:47.000,304,11139975,113445,0,1761870826,13881.70291660999,44.65828242000134,53079.953629200005 2025-10-31,00:33:48.000,304,11139957,113685,0,1761870827,13881.76354339999,44.68647893999878,53080.023500400006 2025-10-31,00:33:49.000,304,11139975,113565,0,1761870828,13881.81069757,44.77811762999772,53079.98157768 2025-10-31,00:33:50.000,304,11139937,113525,0,1761870829,13881.87132436,44.820412410001154,53079.98157768 2025-10-31,00:33:51.000,304,11139903,113765,0,1761870830,13881.95216008,44.862707190004585,53080.07939736 2025-10-31,00:33:52.000,304,11139979,113405,0,1761870831,13881.99257794,44.94729675000417,53080.121320080005 2025-10-31,00:33:53.000,304,11139918,113685,0,1761870832,13882.02625948999,45.0248371800044,53080.06542312001 2025-10-31,00:33:54.000,304,11139920,113405,0,1761870833,13882.06667734999,45.10237761000462,53080.14228144001 2025-10-31,00:33:55.000,304,11139979,113325,0,1761870834,13882.100358899996,45.18696717000421,53080.15625568 2025-10-31,00:33:56.000,304,11139959,113365,0,1761870835,13882.140776759996,45.30680238000059,53080.17721704 2025-10-31,00:33:57.000,304,11139956,113325,0,1761870836,13882.19466724,45.398441069999535,53080.24708824 2025-10-31,00:33:58.000,304,11139939,113445,0,1761870837,13882.268766649991,45.49007975999848,53080.26106248001 2025-10-31,00:33:59.000,304,11139942,113525,0,1761870838,13882.268766649991,45.60286584000278,53080.29599808 2025-10-31,00:34:00.000,304,11139930,113405,0,1761870839,13882.342866059997,45.70860279000044,53080.29599808 2025-10-31,00:34:01.000,304,11139990,113245,0,1761870840,13882.423701779997,45.814339739998104,53080.407792000005 2025-10-31,00:34:02.000,304,11139985,113365,0,1761870841,13882.457383330002,45.9271258200024,53080.41477912 2025-10-31,00:34:03.000,304,11139946,113325,0,1761870842,13882.524746429997,46.05401015999814,53080.47766320001 2025-10-31,00:34:04.000,304,11139948,113405,0,1761870843,13882.598845840002,46.15974711000308,53080.49862456001 2025-10-31,00:34:05.000,304,11139953,113605,0,1761870844,13882.693154179993,46.23023841000395,53080.470676079996 2025-10-31,00:34:06.000,304,11139981,113405,0,1761870845,13882.848089309999,46.33597536000161,53080.54054728 2025-10-31,00:34:07.000,304,11140023,113605,0,1761870846,13882.955870269994,46.37827013999777,53080.55452152 2025-10-31,00:34:08.000,304,11139934,113565,0,1761870847,13883.02323336999,46.4205649200012,53080.63137984 2025-10-31,00:34:09.000,304,11139973,113285,0,1761870848,13883.16469587999,46.41351579000184,53080.6523412 2025-10-31,00:34:10.000,304,11139950,113525,0,1761870849,13883.279213149995,46.41351579000184,53080.65932832 2025-10-31,00:34:11.000,304,11139897,113605,0,1761870850,13883.386994109991,46.448761439998634,53080.75016088 2025-10-31,00:34:12.000,304,11139894,113525,0,1761870851,13883.501511379996,46.39236840000376,53080.840993440004 2025-10-31,00:34:13.000,304,11139961,113325,0,1761870852,13883.622764959997,46.3853192700044,53080.78509648001 2025-10-31,00:34:14.000,304,11139915,113485,0,1761870853,13883.717073300002,46.300729710004816,53080.85496768001 2025-10-31,00:34:15.000,304,11139904,113445,0,1761870854,13883.784436399998,46.24433667000267,53080.840993440004 2025-10-31,00:34:16.000,304,11139988,113325,0,1761870855,13883.919162599988,46.202041889999236,53080.91785176 2025-10-31,00:34:17.000,304,11139956,113565,0,1761870856,13883.979789389989,46.14564885000436,53080.95278736001 2025-10-31,00:34:18.000,304,11139980,113325,0,1761870857,13884.040416179989,46.032862770000065,53080.94580024 2025-10-31,00:34:19.000,304,11139877,113565,0,1761870858,13884.094306659994,45.98351886000455,53081.04361992 2025-10-31,00:34:20.000,304,11140016,113405,0,1761870859,13884.148197139999,45.94122408000112,53081.08554264 2025-10-31,00:34:21.000,304,11139924,113445,0,1761870860,13884.18187868999,45.905978430004325,53081.09951688001 2025-10-31,00:34:22.000,304,11139956,113645,0,1761870861,13884.20882393,45.913027560003684,53081.078555520005 2025-10-31,00:34:23.000,304,11139923,113485,0,1761870862,13884.20882393,45.849585390002176,53081.20432368 2025-10-31,00:34:24.000,304,11139924,113325,0,1761870863,13884.22903286,45.849585390002176,53081.197336560006 2025-10-31,00:34:25.000,304,11139952,113405,0,1761870864,13884.235769169994,45.849585390002176,53081.27419488 2025-10-31,00:34:26.000,304,11139931,113365,0,1761870865,13884.20208761999,45.800241479999386,53081.28816912001 2025-10-31,00:34:27.000,304,11139944,113765,0,1761870866,13884.24250547999,45.800241479999386,53081.32310472 2025-10-31,00:34:28.000,304,11139969,113845,0,1761870867,13884.22229654999,45.78614322000067,53081.28816912001 2025-10-31,00:34:29.000,304,11139948,113525,0,1761870868,13884.22903286,45.76499583000259,53081.31611760001 2025-10-31,00:34:30.000,304,11139994,113605,0,1761870869,13884.26945072,45.77909409000131,53081.42791152 2025-10-31,00:34:31.000,304,11139966,113605,0,1761870870,13884.28292333999,45.78614322000067,53081.4907956 2025-10-31,00:34:32.000,304,11139957,113525,0,1761870871,13884.276187029995,45.78614322000067,53081.50476984001 2025-10-31,00:34:33.000,304,11139941,113325,0,1761870872,13884.255978099995,45.77204496000195,53081.511756960004 2025-10-31,00:34:34.000,304,11139977,113605,0,1761870873,13884.296395959995,45.77909409000131,53081.60258952001 2025-10-31,00:34:35.000,304,11139892,113765,0,1761870874,13884.26945072,45.814339739998104,53081.581628160005 2025-10-31,00:34:36.000,304,11139914,113485,0,1761870875,13884.26945072,45.849585390002176,53081.63752512 2025-10-31,00:34:37.000,304,11139943,113445,0,1761870876,13884.26945072,45.87778190999961,53081.63752512 2025-10-31,00:34:38.000,304,11139940,113525,0,1761870877,13884.255978099995,45.89892929999769,53081.700409200006 2025-10-31,00:34:39.000,304,11139951,113165,0,1761870878,13884.24924179,45.94827321000048,53081.75630616 2025-10-31,00:34:40.000,304,11139953,113525,0,1761870879,13884.20882393,45.976469729997916,53081.749319040006 2025-10-31,00:34:41.000,304,11139999,113485,0,1761870880,13884.154933449994,46.01876451000135,53081.77726752 2025-10-31,00:34:42.000,304,11139949,113165,0,1761870881,13884.101042969989,46.01876451000135,53081.798228880005 2025-10-31,00:34:43.000,304,11139952,113525,0,1761870882,13884.047152489999,46.04696102999878,53081.84015160001 2025-10-31,00:34:44.000,304,11139934,113405,0,1761870883,13884.013470939994,46.089255810002214,53081.93098416 2025-10-31,00:34:45.000,304,11139942,113485,0,1761870884,13883.979789389989,46.075157550003496,53081.95893264001 2025-10-31,00:34:46.000,304,11139927,113565,0,1761870885,13883.939371529988,46.039911899999424,53081.95893264001 2025-10-31,00:34:47.000,304,11139980,113645,0,1761870886,13883.818117950002,46.032862770000065,53081.93797128001 2025-10-31,00:34:48.000,304,11139975,113485,0,1761870887,13883.784436399998,46.01171538000199,53081.99386824 2025-10-31,00:34:49.000,304,11139922,113525,0,1761870888,13883.723809609997,45.9623714699992,53082.014829600004 2025-10-31,00:34:50.000,304,11139990,113645,0,1761870889,13883.636237580002,45.9623714699992,53082.014829600004 2025-10-31,00:34:51.000,304,11139980,113525,0,1761870890,13883.589083409992,45.87778190999961,53082.035790960006 2025-10-31,00:34:52.000,304,11139964,113605,0,1761870891,13883.528456619992,45.863683650000894,53082.035790960006 2025-10-31,00:34:53.000,304,11139984,113205,0,1761870892,13883.366785179991,45.83548713000346,53082.07072656 2025-10-31,00:34:54.000,304,11139974,113845,0,1761870893,13883.34657624999,45.814339739998104,53082.084700800006 2025-10-31,00:34:55.000,304,11139933,113605,0,1761870894,13883.238795289995,45.75089757000387,53082.07771368001 2025-10-31,00:34:56.000,304,11140010,113605,0,1761870895,13883.18490480999,45.72975017999852,53082.07771368001 2025-10-31,00:34:57.000,304,11140013,113765,0,1761870896,13883.05017861,45.73679930999788,53082.10566216001 2025-10-31,00:34:58.000,304,11139999,113525,0,1761870897,13882.949133959999,45.73679930999788,53082.10566216001 2025-10-31,00:34:59.000,304,11140020,113405,0,1761870898,13882.814407759994,45.76499583000259,53082.11264928 2025-10-31,00:35:00.000,304,11140024,113445,0,1761870899,13882.706626799998,45.77204496000195,53082.10566216001 2025-10-31,00:35:01.000,304,11139947,113725,0,1761870900,13882.625791079998,45.76499583000259,53082.1196364 2025-10-31,00:35:02.000,304,11140009,113365,0,1761870901,13882.524746429997,45.814339739998104,53082.09867504 2025-10-31,00:35:03.000,304,11139928,113645,0,1761870902,13882.396756540002,45.856634520001535,53082.035790960006 2025-10-31,00:35:04.000,304,11139946,113685,0,1761870903,13882.363074989997,45.87073278000025,53082.0497652 2025-10-31,00:35:05.000,304,11139983,113445,0,1761870904,13882.262030339996,45.856634520001535,53082.07072656 2025-10-31,00:35:06.000,304,11139949,113605,0,1761870905,13882.214876170001,45.87778190999961,53082.04277808 2025-10-31,00:35:07.000,304,11139965,113485,0,1761870906,13882.201403549996,45.83548713000346,53081.98688112001 2025-10-31,00:35:08.000,304,11139943,113365,0,1761870907,13882.11383152,45.807290609998745,53081.98688112001 2025-10-31,00:35:09.000,304,11139957,113485,0,1761870908,13882.11383152,45.75794670000323,53082.035790960006 2025-10-31,00:35:10.000,304,11140000,113565,0,1761870909,13882.120567829996,45.73679930999788,53081.99386824 2025-10-31,00:35:11.000,304,11139949,113285,0,1761870910,13882.13404045,45.65925887999765,53081.965919760005 2025-10-31,00:35:12.000,304,11139949,113645,0,1761870911,13882.160985689996,45.58876758000406,53081.95893264001 2025-10-31,00:35:13.000,304,11140002,113365,0,1761870912,13882.181194619996,45.51122715000383,53081.917009920006 2025-10-31,00:35:14.000,304,11139968,113445,0,1761870913,13882.208139859991,45.440735850002966,53081.917009920006 2025-10-31,00:35:15.000,304,11139926,113245,0,1761870914,13882.262030339996,45.33499889999803,53081.86111296001 2025-10-31,00:35:16.000,304,11139989,113525,0,1761870915,13882.268766649991,45.229261950000364,53081.88207432 2025-10-31,00:35:17.000,304,11139889,113605,0,1761870916,13882.309184509992,45.10942674000398,53081.84015160001 2025-10-31,00:35:18.000,304,11139924,113365,0,1761870917,13882.329393439992,45.0107389199984,53081.749319040006 2025-10-31,00:35:19.000,304,11139962,113165,0,1761870918,13882.410229159992,44.89090371000202,53081.749319040006 2025-10-31,00:35:20.000,304,11139944,113125,0,1761870919,13882.403492849997,44.79221589000372,53081.728357680004 2025-10-31,00:35:21.000,304,11139971,113445,0,1761870920,13882.437174400002,44.70057720000477,53081.65149936001 2025-10-31,00:35:22.000,304,11140000,113565,0,1761870921,13882.437174400002,44.594840249999834,53081.65848648 2025-10-31,00:35:23.000,304,11139953,113845,0,1761870922,13882.470855949992,44.48205417000281,53081.6654736 2025-10-31,00:35:24.000,304,11139978,113485,0,1761870923,13882.464119639997,44.4538576499981,53081.62355088001 2025-10-31,00:35:25.000,304,11139934,113405,0,1761870924,13882.457383330002,44.397464610003226,53081.5956024 2025-10-31,00:35:26.000,304,11139961,113845,0,1761870925,13882.450647019992,44.29172765999829,53081.52573120001 2025-10-31,00:35:27.000,304,11139954,113445,0,1761870926,13882.423701779997,44.228285490004055,53081.51874408 2025-10-31,00:35:28.000,304,11139907,113445,0,1761870927,13882.410229159992,44.185990710000624,53081.48380848001 2025-10-31,00:35:29.000,304,11139976,113485,0,1761870928,13882.437174400002,44.122548539999116,53081.46983424 2025-10-31,00:35:30.000,304,11139938,113205,0,1761870929,13882.450647019992,44.06615550000424,53081.4209244 2025-10-31,00:35:31.000,304,11139952,113525,0,1761870930,13882.403492849997,44.03795897999953,53081.413937280005 2025-10-31,00:35:32.000,304,11139922,113405,0,1761870931,13882.410229159992,43.995664200003375,53081.37201456 2025-10-31,00:35:33.000,304,11139912,113525,0,1761870932,13882.416965470002,43.97451680999802,53081.33707896001 2025-10-31,00:35:34.000,304,11139984,113765,0,1761870933,13882.390020229992,43.939271160001226,53081.30214336 2025-10-31,00:35:35.000,304,11139925,113245,0,1761870934,13882.403492849997,43.953369419999945,53081.246246400005 2025-10-31,00:35:36.000,304,11139928,113525,0,1761870935,13882.383283919997,43.960418549999304,53081.197336560006 2025-10-31,00:35:37.000,304,11139999,113605,0,1761870936,13882.342866059997,43.960418549999304,53081.20432368 2025-10-31,00:35:38.000,304,11139972,113365,0,1761870937,13882.275502960001,43.960418549999304,53081.16938808001 2025-10-31,00:35:39.000,304,11139969,113485,0,1761870938,13882.228348789991,43.98156594000466,53081.2113108 2025-10-31,00:35:40.000,304,11139967,113525,0,1761870939,13882.187930929991,43.98156594000466,53081.16240096 2025-10-31,00:35:41.000,304,11139972,113605,0,1761870940,13882.100358899996,43.988615070004016,53081.15541384 2025-10-31,00:35:42.000,304,11139999,113565,0,1761870941,13882.0329958,43.953369419999945,53081.13445248 2025-10-31,00:35:43.000,304,11139950,113405,0,1761870942,13881.95216008,43.960418549999304,53081.13445248 2025-10-31,00:35:44.000,304,11139930,113405,0,1761870943,13881.86458804999,43.93222203000187,53081.057594160004 2025-10-31,00:35:45.000,304,11139999,113525,0,1761870944,13881.78375232999,43.92517290000251,53081.02265856001 2025-10-31,00:35:46.000,304,11139910,113205,0,1761870945,13881.689443989999,43.889927249998436,53080.97374872 2025-10-31,00:35:47.000,304,11139988,113525,0,1761870946,13881.588399339998,43.896976379997795,53080.9667616 2025-10-31,00:35:48.000,304,11139922,113405,0,1761870947,13881.554717789993,43.896976379997795,53080.93881312 2025-10-31,00:35:49.000,304,11139948,113285,0,1761870948,13881.507563619998,43.889927249998436,53080.910864640005 2025-10-31,00:35:50.000,304,11139917,113725,0,1761870949,13881.440200519988,43.87582898999972,53080.82003208 2025-10-31,00:35:51.000,304,11139978,113525,0,1761870950,13881.426727899998,43.90402551000443,53080.81304496001 2025-10-31,00:35:52.000,304,11139942,113245,0,1761870951,13881.446936829998,43.93222203000187,53080.757148 2025-10-31,00:35:53.000,304,11139979,113405,0,1761870952,13881.386310039998,43.91812377000315,53080.71522528001 2025-10-31,00:35:54.000,304,11139911,113565,0,1761870953,13881.345892179997,43.939271160001226,53080.64535408001 2025-10-31,00:35:55.000,304,11139908,113765,0,1761870954,13881.413255279993,43.96746767999866,53080.624392720005 2025-10-31,00:35:56.000,304,11139920,113285,0,1761870955,13881.419991590003,43.91107464000379,53080.53356016 2025-10-31,00:35:57.000,304,11139969,113565,0,1761870956,13881.426727899998,43.88287811999908,53080.53356016 2025-10-31,00:35:58.000,304,11139979,113765,0,1761870957,13881.507563619998,43.87582898999972,53080.49163744 2025-10-31,00:35:59.000,304,11139991,113365,0,1761870958,13881.527772549998,43.84763247000228,53080.42176624 2025-10-31,00:36:00.000,304,11139887,113485,0,1761870959,13881.541245169989,43.819435950004845,53080.36586928 2025-10-31,00:36:01.000,304,11139926,113525,0,1761870960,13881.595135649994,43.80533768999885,53080.3728564 2025-10-31,00:36:02.000,304,11139937,113405,0,1761870961,13881.72312553999,43.80533768999885,53080.302985199996 2025-10-31,00:36:03.000,304,11139995,113605,0,1761870962,13881.74333446999,43.763042910002696,53080.29599808 2025-10-31,00:36:04.000,304,11139938,113485,0,1761870963,13881.81069757,43.78419030000077,53080.26106248001 2025-10-31,00:36:05.000,304,11139927,113525,0,1761870964,13881.918478529995,43.819435950004845,53080.21215264001 2025-10-31,00:36:06.000,304,11139920,113445,0,1761870965,13881.94542376999,43.819435950004845,53080.15625568 2025-10-31,00:36:07.000,304,11139908,113885,0,1761870966,13882.06667734999,43.87582898999972,53080.07939736 2025-10-31,00:36:08.000,304,11139945,113845,0,1761870967,13882.140776759996,43.93222203000187,53080.121320080005 2025-10-31,00:36:09.000,304,11139955,113365,0,1761870968,13882.248557719991,43.96746767999866,53080.07939736 2025-10-31,00:36:10.000,304,11139943,113605,0,1761870969,13882.390020229992,44.03795897999953,53080.058436 2025-10-31,00:36:11.000,304,11139929,113405,0,1761870970,13882.504537499997,44.06615550000424,53080.04446176001 2025-10-31,00:36:12.000,304,11139911,113285,0,1761870971,13882.625791079998,44.136646799997834,53080.002539040004 2025-10-31,00:36:13.000,304,11139983,113445,0,1761870972,13882.760517279989,44.171892450001906,53079.99555192001 2025-10-31,00:36:14.000,304,11139972,113365,0,1761870973,13882.854825619994,44.2071380999987,53079.9885648 2025-10-31,00:36:15.000,304,11139918,113245,0,1761870974,13883.07038754,44.20008896999934,53079.904719360005 2025-10-31,00:36:16.000,304,11139938,113365,0,1761870975,13883.18490480999,44.24943288000213,53079.94664208001 2025-10-31,00:36:17.000,304,11139928,113445,0,1761870976,13883.3128947,44.235334620003414,53079.93266784 2025-10-31,00:36:18.000,304,11139980,113325,0,1761870977,13883.400466729996,44.24943288000213,53079.86279664 2025-10-31,00:36:19.000,304,11139903,113565,0,1761870978,13883.521720309996,44.24943288000213,53079.855809520006 2025-10-31,00:36:20.000,304,11139956,113605,0,1761870979,13883.609292339992,44.25648201000149,53079.883758 2025-10-31,00:36:21.000,304,11139951,113525,0,1761870980,13883.663182819997,44.2071380999987,53079.84183528 2025-10-31,00:36:22.000,304,11139943,113325,0,1761870981,13883.730545919992,44.185990710000624,53079.834848160004 2025-10-31,00:36:23.000,304,11139941,113525,0,1761870982,13883.784436399998,44.14369593000447,53079.77895120001 2025-10-31,00:36:24.000,304,11139941,113485,0,1761870983,13883.811381639993,44.11549940999976,53079.799912559996 2025-10-31,00:36:25.000,304,11139964,113765,0,1761870984,13883.770963779993,44.0732046300036,53079.77895120001 2025-10-31,00:36:26.000,304,11139936,113765,0,1761870985,13883.838326880003,44.03090985000017,53079.73004136001 2025-10-31,00:36:27.000,304,11139940,113525,0,1761870986,13883.838326880003,44.05205723999825,53079.737028480005 2025-10-31,00:36:28.000,304,11139936,113525,0,1761870987,13883.804645329998,44.05205723999825,53079.72305424 2025-10-31,00:36:29.000,304,11139902,113765,0,1761870988,13883.838326880003,44.03090985000017,53079.69510576 2025-10-31,00:36:30.000,304,11139957,113485,0,1761870989,13883.791172709993,44.03795897999953,53079.66017016001 2025-10-31,00:36:31.000,304,11139908,113765,0,1761870990,13883.777700090002,44.06615550000424,53079.63920880001 2025-10-31,00:36:32.000,304,11139922,113605,0,1761870991,13883.777700090002,44.1084502800004,53079.59728608 2025-10-31,00:36:33.000,304,11139964,113525,0,1761870992,13883.744018539997,44.09435202000168,53079.569337600005 2025-10-31,00:36:34.000,304,11139934,113445,0,1761870993,13883.710336989992,44.09435202000168,53079.52741488 2025-10-31,00:36:35.000,304,11139934,113525,0,1761870994,13883.770963779993,44.136646799997834,53079.50645352 2025-10-31,00:36:36.000,304,11139979,113165,0,1761870995,13883.797909020002,44.10140115000104,53079.45754368 2025-10-31,00:36:37.000,304,11139932,113565,0,1761870996,13883.851799499993,44.136646799997834,53079.464530799996 2025-10-31,00:36:38.000,304,11139939,113365,0,1761870997,13883.878744739988,44.16484332000255,53079.38767248 2025-10-31,00:36:39.000,304,11139998,113605,0,1761870998,13883.912426289993,44.171892450001906,53079.36671112 2025-10-31,00:36:40.000,304,11139974,113485,0,1761870999,13883.979789389989,44.21418722999806,53079.352736880006 2025-10-31,00:36:41.000,304,11139989,113525,0,1761871000,13884.060625109989,44.29172765999829,53079.30382704001 2025-10-31,00:36:42.000,304,11139948,113605,0,1761871001,13884.114515589994,44.29172765999829,53079.331775520004 2025-10-31,00:36:43.000,304,11139971,113765,0,1761871002,13884.154933449994,44.348120700000436,53079.26889144 2025-10-31,00:36:44.000,304,11139983,113725,0,1761871003,13884.26945072,44.411562870001944,53079.32478840001 2025-10-31,00:36:45.000,304,11139994,113605,0,1761871004,13884.28292333999,44.411562870001944,53079.26190432 2025-10-31,00:36:46.000,304,11139915,113565,0,1761871005,13884.34355012999,44.47500504000345,53079.24793008 2025-10-31,00:36:47.000,304,11139917,113405,0,1761871006,13884.40417691999,44.531398079998326,53079.22696872001 2025-10-31,00:36:48.000,304,11139972,113405,0,1761871007,13884.437858469995,44.594840249999834,53079.21299448 2025-10-31,00:36:49.000,304,11139911,113645,0,1761871008,13884.46480370999,44.630085900003905,53079.19203312 2025-10-31,00:36:50.000,304,11139930,113565,0,1761871009,13884.559112049996,44.70762633000413,53079.21299448 2025-10-31,00:36:51.000,304,11139921,113445,0,1761871010,13884.57258467,44.74287198000093,53079.1501104 2025-10-31,00:36:52.000,304,11139937,113605,0,1761871011,13884.646684079991,44.764019369999005,53079.164084640004 2025-10-31,00:36:53.000,304,11139949,113325,0,1761871012,13884.687101939991,44.84860892999859,53079.164084640004 2025-10-31,00:36:54.000,304,11139976,113445,0,1761871013,13884.714047180001,44.88385458000266,53079.185046000006 2025-10-31,00:36:55.000,304,11139966,113605,0,1761871014,13884.767937659992,44.91910022999946,53079.17107176 2025-10-31,00:36:56.000,304,11139926,113325,0,1761871015,13884.821828139997,44.94024762000481,53079.115174800005 2025-10-31,00:36:57.000,304,11139931,113405,0,1761871016,13884.848773379992,44.989591530000325,53079.10120056 2025-10-31,00:36:58.000,304,11139987,113445,0,1761871017,13884.902663859997,45.0107389199984,53079.066264960005 2025-10-31,00:36:59.000,304,11140043,113245,0,1761871018,13884.949818029992,45.031886310003756,53079.05229072 2025-10-31,00:37:00.000,304,11139933,113645,0,1761871019,13884.963290649997,45.003689789999044,53079.07325208 2025-10-31,00:37:01.000,304,11139973,113765,0,1761871020,13885.010444819993,45.045984570002474,53079.0453036 2025-10-31,00:37:02.000,304,11140005,113605,0,1761871021,13885.023917439998,45.045984570002474,53079.08722632001 2025-10-31,00:37:03.000,304,11139970,113605,0,1761871022,13885.037390060003,45.05303370000183,53079.0802392 2025-10-31,00:37:04.000,304,11139965,113525,0,1761871023,13885.057598990003,45.0107389199984,53079.017355120006 2025-10-31,00:37:05.000,304,11139961,113525,0,1761871024,13885.091280539993,45.0107389199984,53079.03132936 2025-10-31,00:37:06.000,304,11139953,113485,0,1761871025,13885.098016849988,45.0248371800044,53079.02434224 2025-10-31,00:37:07.000,304,11139916,113485,0,1761871026,13885.084544229998,45.038935440003115,53079.03132936 2025-10-31,00:37:08.000,304,11139921,113405,0,1761871027,13885.098016849988,45.038935440003115,53078.95447104 2025-10-31,00:37:09.000,304,11139916,113405,0,1761871028,13885.098016849988,45.045984570002474,53078.95447104 2025-10-31,00:37:10.000,304,11139933,113085,0,1761871029,13885.037390060003,45.0248371800044,53078.996393760004 2025-10-31,00:37:11.000,304,11139996,113485,0,1761871030,13885.030653749993,45.031886310003756,53078.9754324 2025-10-31,00:37:12.000,304,11139931,113605,0,1761871031,13884.956554340002,45.038935440003115,53078.98940664001 2025-10-31,00:37:13.000,304,11139946,113445,0,1761871032,13884.862245999997,45.01778804999776,53078.98241952 2025-10-31,00:37:14.000,304,11139927,113525,0,1761871033,13884.781410279997,44.96844414000225,53078.98940664001 2025-10-31,00:37:15.000,304,11139982,113605,0,1761871034,13884.700574559996,44.94729675000417,53079.00338088 2025-10-31,00:37:16.000,304,11139982,113485,0,1761871035,13884.5927936,44.90500197000074,53079.01036800001 2025-10-31,00:37:17.000,304,11139979,113485,0,1761871036,13884.41091323,44.89090371000202,53078.96844528001 2025-10-31,00:37:18.000,304,11139945,113445,0,1761871037,13884.34355012999,44.79221589000372,53078.93350968 2025-10-31,00:37:19.000,304,11139992,113405,0,1761871038,13884.195351309994,44.79221589000372,53078.92652256 2025-10-31,00:37:20.000,304,11139983,113805,0,1761871039,13884.020207249989,44.73582285000157,53078.88459984 2025-10-31,00:37:21.000,304,11140014,113605,0,1761871040,13883.851799499993,44.73582285000157,53078.83569 2025-10-31,00:37:22.000,304,11139888,113485,0,1761871041,13883.683391749997,44.71467546000349,53078.828702880004 2025-10-31,00:37:23.000,304,11139913,113445,0,1761871042,13883.521720309996,44.67238068000006,53078.80774152 2025-10-31,00:37:24.000,304,11139892,113405,0,1761871043,13883.400466729996,44.65123329000198,53078.78678016 2025-10-31,00:37:25.000,304,11139972,113285,0,1761871044,13883.17143219,44.594840249999834,53078.779793040005 2025-10-31,00:37:26.000,304,11139973,113325,0,1761871045,13882.96934289,44.573692860001756,53078.80774152 2025-10-31,00:37:27.000,304,11139950,113485,0,1761871046,13882.800935139989,44.55254547000368,53078.74485744 2025-10-31,00:37:28.000,304,11139944,113285,0,1761871047,13882.565164289997,44.49615243000153,53078.70992184 2025-10-31,00:37:29.000,304,11139962,113325,0,1761871048,13882.356338680001,44.43975938999938,53078.61908928 2025-10-31,00:37:30.000,304,11139949,113405,0,1761871049,13882.080149969996,44.36926808999851,53078.55620520001 2025-10-31,00:37:31.000,304,11139985,113485,0,1761871050,13881.857851739995,44.30582592000428,53078.55620520001 2025-10-31,00:37:32.000,304,11139973,113565,0,1761871051,13881.70291660999,44.21418722999806,53078.493321120004 2025-10-31,00:37:33.000,304,11139993,113365,0,1761871052,13881.446936829998,44.122548539999116,53078.43043704 2025-10-31,00:37:34.000,304,11140009,113365,0,1761871053,13881.258320150002,44.0732046300036,53078.395501440005 2025-10-31,00:37:35.000,304,11139916,113405,0,1761871054,13881.056230850001,43.98156594000466,53078.33261736 2025-10-31,00:37:36.000,304,11139913,113645,0,1761871055,13880.86761416999,43.92517290000251,53078.26274616 2025-10-31,00:37:37.000,304,11139940,113565,0,1761871056,13880.699206419995,43.826485080004204,53078.14396512 2025-10-31,00:37:38.000,304,11139937,113405,0,1761871057,13880.52406235999,43.78419030000077,53078.09505528 2025-10-31,00:37:39.000,304,11139949,113285,0,1761871058,13880.355654609994,43.79123943000013,53078.09505528 2025-10-31,00:37:40.000,304,11139930,113485,0,1761871059,13880.160301620002,43.763042910002696,53078.01819696 2025-10-31,00:37:41.000,304,11140004,113485,0,1761871060,13880.018839110002,43.74894465000398,53077.990248480004 2025-10-31,00:37:42.000,304,11139963,113405,0,1761871061,13879.884112909996,43.727797259998624,53077.88544168001 2025-10-31,00:37:43.000,304,11139913,113365,0,1761871062,13879.75612302,43.727797259998624,53077.81557048001 2025-10-31,00:37:44.000,304,11139999,113405,0,1761871063,13879.64834205999,43.727797259998624,53077.75967352 2025-10-31,00:37:45.000,304,11139998,113605,0,1761871064,13879.540561099995,43.727797259998624,53077.66185384 2025-10-31,00:37:46.000,304,11139923,113765,0,1761871065,13879.46646168999,43.75599378000334,53077.62691824001 2025-10-31,00:37:47.000,304,11139946,113485,0,1761871066,13879.39236228,43.79828855999949,53077.57102128 2025-10-31,00:37:48.000,304,11139959,113405,0,1761871067,13879.318262869994,43.819435950004845,53077.53608568 2025-10-31,00:37:49.000,304,11139897,113245,0,1761871068,13879.230690839999,43.78419030000077,53077.43127888001 2025-10-31,00:37:50.000,304,11139923,113645,0,1761871069,13879.170064049998,43.777141170001414,53077.38236904001 2025-10-31,00:37:51.000,304,11139929,113445,0,1761871070,13879.109437259998,43.80533768999885,53077.32647208 2025-10-31,00:37:52.000,304,11139952,113605,0,1761871071,13879.055546779993,43.84058334000292,53077.31249784001 2025-10-31,00:37:53.000,304,11139929,113605,0,1761871072,13878.974711059993,43.83353421000356,53077.2286524 2025-10-31,00:37:54.000,304,11140019,113445,0,1761871073,13878.914084269993,43.87582898999972,53077.151794080004 2025-10-31,00:37:55.000,304,11139990,113405,0,1761871074,13878.866930099997,43.86877986000036,53077.06096152 2025-10-31,00:37:56.000,304,11139918,113525,0,1761871075,13878.839984860002,43.889927249998436,53077.02602592001 2025-10-31,00:37:57.000,304,11140028,113805,0,1761871076,13878.765885449997,43.88287811999908,53076.95615472001 2025-10-31,00:37:58.000,304,11140006,113565,0,1761871077,13878.732203899992,43.88287811999908,53076.90724488001 2025-10-31,00:37:59.000,304,11140004,113245,0,1761871078,13878.658104490001,43.88287811999908,53076.837373680006 2025-10-31,00:38:00.000,304,11139980,113565,0,1761871079,13878.610950319991,43.91107464000379,53076.74654112 2025-10-31,00:38:01.000,304,11139947,113525,0,1761871080,13878.631159249991,43.91107464000379,53076.73955400001 2025-10-31,00:38:02.000,304,11139962,113325,0,1761871081,13878.550323529991,43.889927249998436,53076.648721440004 2025-10-31,00:38:03.000,304,11139977,113365,0,1761871082,13878.577268770001,43.87582898999972,53076.57186312001 2025-10-31,00:38:04.000,304,11139911,113605,0,1761871083,13878.55705984,43.88287811999908,53076.5299404 2025-10-31,00:38:05.000,304,11139956,113485,0,1761871084,13878.49643305,43.861730730001,53076.45308208001 2025-10-31,00:38:06.000,304,11140000,113405,0,1761871085,13878.509905669991,43.86877986000036,53076.40417224001 2025-10-31,00:38:07.000,304,11140005,113325,0,1761871086,13878.55705984,43.826485080004204,53076.334301040006 2025-10-31,00:38:08.000,304,11139981,113525,0,1761871087,13878.523378289996,43.777141170001414,53076.30635256001 2025-10-31,00:38:09.000,304,11139976,113485,0,1761871088,13878.584005079996,43.74894465000398,53076.22949424 2025-10-31,00:38:10.000,304,11139924,113365,0,1761871089,13878.590741389991,43.69960074000119,53076.166610160006 2025-10-31,00:38:11.000,304,11139916,113445,0,1761871090,13878.685049729997,43.713698999999906,53076.10372608 2025-10-31,00:38:12.000,304,11139973,113485,0,1761871091,13878.671577109992,43.67140422000375,53076.06879048001 2025-10-31,00:38:13.000,304,11139975,113445,0,1761871092,13878.685049729997,43.65730595999776,53076.01289352 2025-10-31,00:38:14.000,304,11139954,113245,0,1761871093,13878.698522350001,43.6502568299984,53075.99193216001 2025-10-31,00:38:15.000,304,11139958,113125,0,1761871094,13878.732203899992,43.6502568299984,53075.92206096001 2025-10-31,00:38:16.000,304,11139966,113405,0,1761871095,13878.732203899992,43.66435509000439,53075.90808672 2025-10-31,00:38:17.000,304,11139967,113405,0,1761871096,13878.745676519997,43.62910944000032,53075.82424128001 2025-10-31,00:38:18.000,304,11139953,113525,0,1761871097,13878.752412829992,43.63615856999968,53075.80327992001 2025-10-31,00:38:19.000,304,11140017,113285,0,1761871098,13878.772621759992,43.62206031000096,53075.75437008001 2025-10-31,00:38:20.000,304,11139905,113445,0,1761871099,13878.819775930002,43.60796205000224,53075.64956328 2025-10-31,00:38:21.000,304,11139927,113445,0,1761871100,13878.799567000002,43.62206031000096,53075.64956328 2025-10-31,00:38:22.000,304,11139916,113565,0,1761871101,13878.806303309997,43.579765530004806,53075.6216148 2025-10-31,00:38:23.000,304,11139920,113365,0,1761871102,13878.799567000002,43.56566726999881,53075.55873072 2025-10-31,00:38:24.000,304,11139968,113405,0,1761871103,13878.779358070002,43.579765530004806,53075.51680800001 2025-10-31,00:38:25.000,304,11139965,113085,0,1761871104,13878.792830689992,43.55861813999945,53075.4818724 2025-10-31,00:38:26.000,304,11139984,113405,0,1761871105,13878.853457479992,43.56566726999881,53075.45392392 2025-10-31,00:38:27.000,304,11139934,113525,0,1761871106,13878.826512239997,43.57271639999817,53075.43296256 2025-10-31,00:38:28.000,304,11139894,113325,0,1761871107,13878.860193790002,43.593863790003525,53075.38405272 2025-10-31,00:38:29.000,304,11139991,113405,0,1761871108,13878.893875339993,43.586814660004165,53075.33514288 2025-10-31,00:38:30.000,304,11139921,113565,0,1761871109,13878.866930099997,43.600912920002884,53075.29322016 2025-10-31,00:38:31.000,304,11139939,113445,0,1761871110,13878.893875339993,43.586814660004165,53075.31418152 2025-10-31,00:38:32.000,304,11139928,113645,0,1761871111,13878.947765819998,43.62206031000096,53075.20238760001 2025-10-31,00:38:33.000,304,11139995,113485,0,1761871112,13878.934293199993,43.62206031000096,53075.18841336 2025-10-31,00:38:34.000,304,11139963,113285,0,1761871113,13878.920820580002,43.63615856999968,53075.167452 2025-10-31,00:38:35.000,304,11139944,113405,0,1761871114,13878.954502129993,43.6502568299984,53075.12552928 2025-10-31,00:38:36.000,304,11139913,113645,0,1761871115,13878.981447370003,43.62910944000032,53075.090593680005 2025-10-31,00:38:37.000,304,11139949,113405,0,1761871116,13879.001656299988,43.67140422000375,53075.07661944 2025-10-31,00:38:38.000,304,11139923,113405,0,1761871117,13879.001656299988,43.68550248000247,53075.00674824 2025-10-31,00:38:39.000,304,11139949,113445,0,1761871118,13879.021865229988,43.70664987000055,53074.97879976 2025-10-31,00:38:40.000,304,11139944,113325,0,1761871119,13879.082492019988,43.70664987000055,53074.92988992 2025-10-31,00:38:41.000,304,11139999,113445,0,1761871120,13879.156591429994,43.727797259998624,53074.8879672 2025-10-31,00:38:42.000,304,11139953,113405,0,1761871121,13879.143118809989,43.74894465000398,53074.84604448001 2025-10-31,00:38:43.000,304,11139939,113725,0,1761871122,13879.203745599989,43.770092040002055,53074.81110888 2025-10-31,00:38:44.000,304,11139938,113405,0,1761871123,13879.277845009994,43.80533768999885,53074.7831604 2025-10-31,00:38:45.000,304,11140003,113765,0,1761871124,13879.32499917999,43.819435950004845,53074.776173280006 2025-10-31,00:38:46.000,304,11139978,113445,0,1761871125,13879.35194442,43.84058334000292,53074.706302080005 2025-10-31,00:38:47.000,304,11139937,113405,0,1761871126,13879.41257121,43.826485080004204,53074.66437936 2025-10-31,00:38:48.000,304,11139949,113365,0,1761871127,13879.51361586,43.83353421000356,53074.636430880004 2025-10-31,00:38:49.000,304,11139972,113525,0,1761871128,13879.540561099995,43.86877986000036,53074.59450816 2025-10-31,00:38:50.000,304,11139937,113405,0,1761871129,13879.580978959995,43.896976379997795,53074.61546952 2025-10-31,00:38:51.000,304,11140016,113445,0,1761871130,13879.61466051,43.97451680999802,53074.587521040005 2025-10-31,00:38:52.000,304,11139940,113325,0,1761871131,13879.66855098999,43.939271160001226,53074.587521040005 2025-10-31,00:38:53.000,304,11139962,113525,0,1761871132,13879.749386709991,43.988615070004016,53074.55258544 2025-10-31,00:38:54.000,304,11139910,113245,0,1761871133,13879.810013499991,44.009762460002094,53074.53162408001 2025-10-31,00:38:55.000,304,11139970,113445,0,1761871134,13879.884112909996,44.0732046300036,53074.47572712 2025-10-31,00:38:56.000,304,11139970,113485,0,1761871135,13879.951476009992,44.11549940999976,53074.49668848 2025-10-31,00:38:57.000,304,11139929,113485,0,1761871136,13880.005366489997,44.15779419000319,53074.44777864 2025-10-31,00:38:58.000,304,11139896,113285,0,1761871137,13880.052520659992,44.19303983999998,53074.43380440001 2025-10-31,00:38:59.000,304,11139991,113565,0,1761871138,13880.160301620002,44.24238375000277,53074.44777864 2025-10-31,00:39:00.000,304,11140015,113565,0,1761871139,13880.227664719998,44.28467852999893,53074.42681728 2025-10-31,00:39:01.000,304,11139953,113525,0,1761871140,13880.315236749993,44.32697331000236,53074.37790744 2025-10-31,00:39:02.000,304,11139913,113605,0,1761871141,13880.423017709989,44.38336635000451,53074.43380440001 2025-10-31,00:39:03.000,304,11139985,113365,0,1761871142,13880.50385342999,44.39041548000387,53074.40585592 2025-10-31,00:39:04.000,304,11139942,113485,0,1761871143,13880.5510076,44.4538576499981,53074.419830160004 2025-10-31,00:39:05.000,304,11139979,113645,0,1761871144,13880.577952839994,44.47500504000345,53074.40585592 2025-10-31,00:39:06.000,304,11139936,113445,0,1761871145,13880.66552486999,44.50320156000089,53074.35694608 2025-10-31,00:39:07.000,304,11139900,113405,0,1761871146,13880.73288797,44.50320156000089,53074.3988688 2025-10-31,00:39:08.000,304,11139956,113325,0,1761871147,13880.78677844999,44.51025069000025,53074.39188168001 2025-10-31,00:39:09.000,304,11139946,113565,0,1761871148,13880.84740523999,44.538447209997685,53074.39188168001 2025-10-31,00:39:10.000,304,11139943,113405,0,1761871149,13880.91476834,44.51729981999961,53074.39188168001 2025-10-31,00:39:11.000,304,11139993,113485,0,1761871150,13880.93497727,44.524348949998966,53074.419830160004 2025-10-31,00:39:12.000,304,11139982,113365,0,1761871151,13880.97539513,44.50320156000089,53074.41284304001 2025-10-31,00:39:13.000,304,11139928,113405,0,1761871152,13880.97539513,44.51025069000025,53074.34297184001 2025-10-31,00:39:14.000,304,11139911,113485,0,1761871153,13880.968658819991,44.4538576499981,53074.34995896 2025-10-31,00:39:15.000,304,11139972,113365,0,1761871154,13880.961922509996,44.39041548000387,53074.42681728 2025-10-31,00:39:16.000,304,11139925,113445,0,1761871155,13880.93497727,44.362218959999154,53074.37790744 2025-10-31,00:39:17.000,304,11139931,113325,0,1761871156,13880.860877859996,44.29172765999829,53074.43380440001 2025-10-31,00:39:18.000,304,11139959,113485,0,1761871157,13880.83393262,44.27762939999957,53074.44777864 2025-10-31,00:39:19.000,304,11139954,113445,0,1761871158,13880.73288797,44.221236360004696,53074.39188168001 2025-10-31,00:39:20.000,304,11139884,113605,0,1761871159,13880.70594272999,44.20008896999934,53074.42681728 2025-10-31,00:39:21.000,304,11139972,113605,0,1761871160,13880.598161769994,44.14369593000447,53074.37790744 2025-10-31,00:39:22.000,304,11139946,113765,0,1761871161,13880.497117119994,44.136646799997834,53074.35694608 2025-10-31,00:39:23.000,304,11139945,113205,0,1761871162,13880.470171879999,44.136646799997834,53074.40585592 2025-10-31,00:39:24.000,304,11139910,113445,0,1761871163,13880.396072469994,44.14369593000447,53074.440791520006 2025-10-31,00:39:25.000,304,11139974,113765,0,1761871164,13880.268082579998,44.122548539999116,53074.419830160004 2025-10-31,00:39:26.000,304,11139936,113405,0,1761871165,13880.193983169993,44.11549940999976,53074.38489456 2025-10-31,00:39:27.000,304,11139921,113485,0,1761871166,13880.119883760002,44.06615550000424,53074.36393320001 2025-10-31,00:39:28.000,304,11139976,113405,0,1761871167,13880.119883760002,44.0732046300036,53074.39188168001 2025-10-31,00:39:29.000,304,11139951,113165,0,1761871168,13880.079465900002,44.0732046300036,53074.3289976 2025-10-31,00:39:30.000,304,11140004,113405,0,1761871169,13880.012102799992,44.03090985000017,53074.322010480006 2025-10-31,00:39:31.000,304,11139984,113285,0,1761871170,13880.012102799992,44.03795897999953,53074.3289976 2025-10-31,00:39:32.000,304,11139986,113405,0,1761871171,13879.985157559997,44.05205723999825,53074.3289976 2025-10-31,00:39:33.000,304,11139917,113645,0,1761871172,13879.944739699997,44.009762460002094,53074.30803624 2025-10-31,00:39:34.000,304,11139932,113245,0,1761871173,13879.911058149992,43.98156594000466,53074.26611352001 2025-10-31,00:39:35.000,304,11139933,113525,0,1761871174,13879.971684939992,43.946320290000585,53074.2591264 2025-10-31,00:39:36.000,304,11139941,113485,0,1761871175,13879.931267079992,43.91812377000315,53074.2591264 2025-10-31,00:39:37.000,304,11139927,113445,0,1761871176,13879.931267079992,43.92517290000251,53074.252139280004 2025-10-31,00:39:38.000,304,11139964,113685,0,1761871177,13879.944739699997,43.91107464000379,53074.301049120004 2025-10-31,00:39:39.000,304,11139937,113605,0,1761871178,13879.944739699997,43.93222203000187,53074.2591264 2025-10-31,00:39:40.000,304,11139986,113325,0,1761871179,13879.951476009992,43.939271160001226,53074.301049120004 2025-10-31,00:39:41.000,304,11139965,113565,0,1761871180,13879.958212320002,43.91812377000315,53074.301049120004 2025-10-31,00:39:42.000,304,11139957,113165,0,1761871181,13879.917794460001,43.90402551000443,53074.273100640006 2025-10-31,00:39:43.000,304,11139940,113685,0,1761871182,13879.924530769997,43.953369419999945,53074.26611352001 2025-10-31,00:39:44.000,304,11140010,113445,0,1761871183,13879.904321839997,43.939271160001226,53074.26611352001 2025-10-31,00:39:45.000,304,11139893,113285,0,1761871184,13879.911058149992,43.946320290000585,53074.24515216001 2025-10-31,00:39:46.000,304,11139914,113445,0,1761871185,13879.944739699997,43.98156594000466,53074.21021656 2025-10-31,00:39:47.000,304,11139976,113445,0,1761871186,13879.911058149992,43.953369419999945,53074.252139280004 2025-10-31,00:39:48.000,304,11139955,113405,0,1761871187,13879.924530769997,43.953369419999945,53074.203229440005 2025-10-31,00:39:49.000,304,11139905,113525,0,1761871188,13879.931267079992,43.93222203000187,53074.19624232001 2025-10-31,00:39:50.000,304,11139973,113325,0,1761871189,13879.897585530001,43.90402551000443,53074.23816504 2025-10-31,00:39:51.000,304,11139964,113605,0,1761871190,13879.911058149992,43.889927249998436,53074.16130672 2025-10-31,00:39:52.000,304,11139947,113325,0,1761871191,13879.890849219992,43.86877986000036,53074.154319600006 2025-10-31,00:39:53.000,304,11139983,113765,0,1761871192,13879.863903979996,43.84058334000292,53074.18226808 2025-10-31,00:39:54.000,304,11139925,113325,0,1761871193,13879.857167670001,43.78419030000077,53074.133358240004 2025-10-31,00:39:55.000,304,11139917,113445,0,1761871194,13879.843695049996,43.78419030000077,53074.084448400004 2025-10-31,00:39:56.000,304,11139995,113525,0,1761871195,13879.769595639991,43.78419030000077,53074.119384 2025-10-31,00:39:57.000,304,11139882,113325,0,1761871196,13879.708968849991,43.770092040002055,53074.07746128001 2025-10-31,00:39:58.000,304,11139898,113485,0,1761871197,13879.641605749996,43.763042910002696,53074.0145772 2025-10-31,00:39:59.000,304,11139947,113725,0,1761871198,13879.54729740999,43.78419030000077,53074.04252568 2025-10-31,00:40:00.000,304,11139902,113725,0,1761871199,13879.459725379995,43.81238681999821,53074.04252568 2025-10-31,00:40:01.000,304,11139969,113005,0,1761871200,13879.32499917999,43.80533768999885,53074.035538560005 2025-10-31,00:40:02.000,304,11139930,113565,0,1761871201,13879.250899769999,43.80533768999885,53073.95169312 2025-10-31,00:40:03.000,304,11139938,113445,0,1761871202,13879.095964639993,43.770092040002055,53073.95169312 2025-10-31,00:40:04.000,304,11139963,113485,0,1761871203,13878.994919989993,43.777141170001414,53073.944706 2025-10-31,00:40:05.000,304,11139967,113485,0,1761871204,13878.873666409992,43.720748129999265,53073.89579616 2025-10-31,00:40:06.000,304,11139895,113405,0,1761871205,13878.759149140002,43.713698999999906,53073.78400224 2025-10-31,00:40:07.000,304,11139933,113165,0,1761871206,13878.637895560001,43.66435509000439,53073.81195072001 2025-10-31,00:40:08.000,304,11139930,113605,0,1761871207,13878.48969673999,43.600912920002884,53073.770028000006 2025-10-31,00:40:09.000,304,11139908,113365,0,1761871208,13878.33476161,43.55861813999945,53073.71413104 2025-10-31,00:40:10.000,304,11139945,113285,0,1761871209,13878.21350803,43.50927423000394,53073.65823408 2025-10-31,00:40:11.000,304,11139958,113525,0,1761871210,13878.051836589999,43.43173380000371,53073.6652212 2025-10-31,00:40:12.000,304,11139979,112965,0,1761871211,13877.896901459993,43.311898590000055,53073.54644016 2025-10-31,00:40:13.000,304,11139899,113405,0,1761871212,13877.701548470002,43.255505549997906,53073.54644016 2025-10-31,00:40:14.000,304,11139963,113485,0,1761871213,13877.533140719992,43.21321077000175,53073.46958184 2025-10-31,00:40:15.000,304,11139930,113205,0,1761871214,13877.371469279991,43.12157208000281,53073.37176216 2025-10-31,00:40:16.000,304,11139950,113285,0,1761871215,13877.182852599995,43.10747382000409,53073.364775040005 2025-10-31,00:40:17.000,304,11139905,113245,0,1761871216,13877.000972229995,43.04403165000258,53073.27394248 2025-10-31,00:40:18.000,304,11139918,113405,0,1761871217,13876.84603709999,43.00173686999915,53073.23201976 2025-10-31,00:40:19.000,304,11139966,113605,0,1761871218,13876.670893039998,43.00173686999915,53073.20407128 2025-10-31,00:40:20.000,304,11139926,113125,0,1761871219,13876.509221599998,42.98763861000043,53073.148174320006 2025-10-31,00:40:21.000,304,11139954,113525,0,1761871220,13876.307132299997,42.959442090002995,53073.029393280005 2025-10-31,00:40:22.000,304,11139973,113605,0,1761871221,13876.09830669,42.93124556999828,53072.98747056 2025-10-31,00:40:23.000,304,11139881,113405,0,1761871222,13875.97031679999,42.945343830004276,53072.83375392001 2025-10-31,00:40:24.000,304,11139926,113445,0,1761871223,13875.78843642999,42.945343830004276,53072.80580544001 2025-10-31,00:40:25.000,304,11139904,113605,0,1761871224,13875.653710229999,42.86780340000405,53072.70798576 2025-10-31,00:40:26.000,304,11139906,113325,0,1761871225,13875.512247719998,42.88895079000213,53072.5822176 2025-10-31,00:40:27.000,304,11139910,113365,0,1761871226,13875.357312589993,42.81845949000126,53072.51933352001 2025-10-31,00:40:28.000,304,11139967,113525,0,1761871227,13875.209113769997,42.83960687999934,53072.46343656 2025-10-31,00:40:29.000,304,11139951,113565,0,1761871228,13875.060914950001,42.74796819000039,53072.36561688 2025-10-31,00:40:30.000,304,11139982,113525,0,1761871229,13874.892507199991,42.726820800002315,53072.29574568 2025-10-31,00:40:31.000,304,11139986,113445,0,1761871230,13874.75104468999,42.677476889999525,53072.17696464 2025-10-31,00:40:32.000,304,11139970,113285,0,1761871231,13874.58937324999,42.62108385000465,53072.10010632 2025-10-31,00:40:33.000,304,11139924,113565,0,1761871232,13874.48832859999,42.57878907000122,53072.01626088001 2025-10-31,00:40:34.000,304,11139921,113445,0,1761871233,13874.360338709994,42.51534689999971,53071.93241544 2025-10-31,00:40:35.000,304,11139936,113245,0,1761871234,13874.252557749998,42.444855599998846,53071.806647280006 2025-10-31,00:40:36.000,304,11139943,113365,0,1761871235,13874.144776789988,42.37436429999798,53071.72280184 2025-10-31,00:40:37.000,304,11139961,113405,0,1761871236,13873.956160109992,42.261578220000956,53071.61100792001 2025-10-31,00:40:38.000,304,11139995,113605,0,1761871237,13873.861851770002,42.18403779000073,53071.5341496 2025-10-31,00:40:39.000,304,11139975,113805,0,1761871238,13873.767543429996,42.085349970002426,53071.450304160004 2025-10-31,00:40:40.000,304,11139966,113445,0,1761871239,13873.65976247,42.043055189998995,53071.3594716 2025-10-31,00:40:41.000,304,11139925,113485,0,1761871240,13873.57219043999,41.97256388999813,53071.2896004 2025-10-31,00:40:42.000,304,11139927,113285,0,1761871241,13873.43746424,41.902072590004536,53071.19178072 2025-10-31,00:40:43.000,304,11139914,113525,0,1761871242,13873.33641959,41.859777810001106,53071.09396104 2025-10-31,00:40:44.000,304,11139913,113245,0,1761871243,13873.282529109994,41.852728680001746,53071.03806408001 2025-10-31,00:40:45.000,304,11140010,113245,0,1761871244,13873.194957079999,41.859777810001106,53070.89133456001 2025-10-31,00:40:46.000,304,11139934,113485,0,1761871245,13873.127593979989,41.83158129000367,53070.82146336001 2025-10-31,00:40:47.000,304,11139963,113365,0,1761871246,13873.066967189989,41.866826940000465,53070.72364368001 2025-10-31,00:40:48.000,304,11140003,113485,0,1761871247,13873.026549329988,41.8950234599979,53070.60486264001 2025-10-31,00:40:49.000,304,11139991,113325,0,1761871248,13873.019813019993,41.88797432999854,53070.53499144001 2025-10-31,00:40:50.000,304,11139948,113445,0,1761871249,13873.013076709998,41.93731824000133,53070.45813312001 2025-10-31,00:40:51.000,304,11139958,113565,0,1761871250,13873.019813019993,41.96551475999877,53070.36031344 2025-10-31,00:40:52.000,304,11139938,113565,0,1761871251,13873.060230879993,42.02895693000028,53070.23454528 2025-10-31,00:40:53.000,304,11139958,113045,0,1761871252,13873.100648739994,42.06420258000435,53070.19262256 2025-10-31,00:40:54.000,304,11139998,113405,0,1761871253,13873.134330289999,42.13469387999794,53070.129738480005 2025-10-31,00:40:55.000,304,11139967,113285,0,1761871254,13873.161275529994,42.20518517999881,53070.01794456 2025-10-31,00:40:56.000,304,11139988,113725,0,1761871255,13873.201693389994,42.17698866000137,53069.9969832 2025-10-31,00:40:57.000,304,11140014,112965,0,1761871256,13873.25558387,42.24043083000288,53069.94807336 2025-10-31,00:40:58.000,304,11139934,113445,0,1761871257,13873.302738039994,42.33206952000182,53069.857240799996 2025-10-31,00:40:59.000,304,11139997,113365,0,1761871258,13873.33641959,42.38846256000397,53069.73147264 2025-10-31,00:41:00.000,304,11139978,113205,0,1761871259,13873.423991619995,42.43075734000013,53069.724485520004 2025-10-31,00:41:01.000,304,11139983,113565,0,1761871260,13873.47114578999,42.47305212000356,53069.66858856001 2025-10-31,00:41:02.000,304,11139907,113565,0,1761871261,13873.53177257999,42.451904729998205,53069.61967872001 2025-10-31,00:41:03.000,304,11139866,113405,0,1761871262,13873.626080919996,42.508297770000354,53069.52884616001 2025-10-31,00:41:04.000,304,11139938,113285,0,1761871263,13873.693444019991,42.5646908100025,53069.4729492 2025-10-31,00:41:05.000,304,11139949,113445,0,1761871264,13873.754070809991,42.62108385000465,53069.458974960005 2025-10-31,00:41:06.000,304,11139944,113765,0,1761871265,13873.801224980001,42.64928037000209,53069.41705224 2025-10-31,00:41:07.000,304,11139961,113445,0,1761871266,13873.949423799997,42.66337863000081,53069.38211664001 2025-10-31,00:41:08.000,304,11139974,113285,0,1761871267,13873.969632729997,42.70567341000424,53069.291284080005 2025-10-31,00:41:09.000,304,11139966,113765,0,1761871268,13874.097622619993,42.75501731999975,53069.23538712001 2025-10-31,00:41:10.000,304,11139975,113485,0,1761871269,13874.151513099998,42.76206644999911,53069.23538712001 2025-10-31,00:41:11.000,304,11139991,113605,0,1761871270,13874.245821439989,42.83255774999998,53069.186477279996 2025-10-31,00:41:12.000,304,11139918,113765,0,1761871271,13874.380547639994,42.87485253000341,53069.10263184 2025-10-31,00:41:13.000,304,11139894,113445,0,1761871272,13874.46811966999,42.917147309999564,53069.09564472001 2025-10-31,00:41:14.000,304,11139929,113645,0,1761871273,13874.54895538999,42.97354035000171,53069.06769624001 2025-10-31,00:41:15.000,304,11139970,113365,0,1761871274,13874.69041789999,43.06517904000066,53069.01179928 2025-10-31,00:41:16.000,304,11139914,113605,0,1761871275,13874.757781,43.12157208000281,53068.97686368001 2025-10-31,00:41:17.000,304,11139916,113365,0,1761871276,13874.905979819996,43.24140728999919,53069.01179928 2025-10-31,00:41:18.000,304,11140002,113365,0,1761871277,13875.000288160001,43.32599684999877,53068.955902320005 2025-10-31,00:41:19.000,304,11139994,113445,0,1761871278,13875.067651259997,43.38943902000028,53068.90000536001 2025-10-31,00:41:20.000,304,11139998,113405,0,1761871279,13875.209113769997,43.52337249000266,53068.89301824 2025-10-31,00:41:21.000,304,11139940,113565,0,1761871280,13875.310158419998,43.579765530004806,53068.955902320005 2025-10-31,00:41:22.000,304,11139984,113285,0,1761871281,13875.431411999998,43.63615856999968,53068.90000536001 2025-10-31,00:41:23.000,304,11139971,113565,0,1761871282,13875.525720339989,43.727797259998624,53068.87904400001 2025-10-31,00:41:24.000,304,11139961,113645,0,1761871283,13875.680655469994,43.79828855999949,53068.886031120004 2025-10-31,00:41:25.000,304,11140008,113445,0,1761871284,13875.79517274,43.84058334000292,53068.87904400001 2025-10-31,00:41:26.000,304,11139979,113525,0,1761871285,13875.92989893999,43.896976379997795,53068.90000536001 2025-10-31,00:41:27.000,304,11139962,113445,0,1761871286,13876.03094358999,43.953369419999945,53068.87205688 2025-10-31,00:41:28.000,304,11139978,113445,0,1761871287,13876.165669789996,44.03090985000017,53068.87904400001 2025-10-31,00:41:29.000,304,11139939,113205,0,1761871288,13876.286923369997,44.08730289000232,53068.85808264001 2025-10-31,00:41:30.000,304,11139933,113485,0,1761871289,13876.381231710002,44.08730289000232,53068.85808264001 2025-10-31,00:41:31.000,304,11139930,113605,0,1761871290,13876.468803739997,44.178941580001265,53068.85808264001 2025-10-31,00:41:32.000,304,11139994,113325,0,1761871291,13876.596793629993,44.228285490004055,53068.89301824 2025-10-31,00:41:33.000,304,11139938,113685,0,1761871292,13876.718047209994,44.24238375000277,53068.87205688 2025-10-31,00:41:34.000,304,11140024,113445,0,1761871293,13876.778673999994,44.29172765999829,53068.87904400001 2025-10-31,00:41:35.000,304,11140003,113485,0,1761871294,13876.819091859994,44.298776789997646,53068.89301824 2025-10-31,00:41:36.000,304,11140016,113085,0,1761871295,13876.92687281999,44.34107157000108,53068.83013416001 2025-10-31,00:41:37.000,304,11140023,113085,0,1761871296,13876.980763299995,44.36926808999851,53068.87904400001 2025-10-31,00:41:38.000,304,11139940,113525,0,1761871297,13877.05486271,44.404513740002585,53068.85808264001 2025-10-31,00:41:39.000,304,11139949,113565,0,1761871298,13877.081807949995,44.46795591000409,53068.87904400001 2025-10-31,00:41:40.000,304,11139963,113205,0,1761871299,13877.09528057,44.48910330000217,53068.86506976 2025-10-31,00:41:41.000,304,11139991,113405,0,1761871300,13877.15590736,44.5666437300024,53068.87904400001 2025-10-31,00:41:42.000,304,11139972,113445,0,1761871301,13877.182852599995,44.587791120000475,53068.82314704 2025-10-31,00:41:43.000,304,11140022,113485,0,1761871302,13877.25695201,44.637135030003265,53068.837121280005 2025-10-31,00:41:44.000,304,11139942,113765,0,1761871303,13877.27716094,44.67238068000006,53068.886031120004 2025-10-31,00:41:45.000,304,11139906,113525,0,1761871304,13877.344524039996,44.68647893999878,53068.85808264001 2025-10-31,00:41:46.000,304,11139917,113085,0,1761871305,13877.351260349991,44.771068499998364,53068.9139796 2025-10-31,00:41:47.000,304,11139964,113525,0,1761871306,13877.310842489991,44.764019369999005,53068.86506976 2025-10-31,00:41:48.000,304,11139977,113405,0,1761871307,13877.304106179996,44.869756320003944,53068.906992480006 2025-10-31,00:41:49.000,304,11140000,113565,0,1761871308,13877.304106179996,44.94729675000417,53068.87904400001 2025-10-31,00:41:50.000,304,11139945,113525,0,1761871309,13877.27716094,44.996640659999684,53068.837121280005 2025-10-31,00:41:51.000,304,11139991,113645,0,1761871310,13877.263688319996,45.05303370000183,53068.85808264001 2025-10-31,00:41:52.000,304,11139973,113685,0,1761871311,13877.25021569999,45.165819779998856,53068.92096672 2025-10-31,00:41:53.000,304,11139969,113485,0,1761871312,13877.20979783999,45.20811456000229,53068.92096672 2025-10-31,00:41:54.000,304,11139956,113525,0,1761871313,13877.16937997999,45.25040933999844,53068.90000536001 2025-10-31,00:41:55.000,304,11139924,113565,0,1761871314,13877.14917104999,45.38434281000082,53068.92795384001 2025-10-31,00:41:56.000,304,11140001,113085,0,1761871315,13877.14917104999,45.49007975999848,53068.96987656 2025-10-31,00:41:57.000,304,11139949,113405,0,1761871316,13877.16937997999,45.5817184500047,53068.94192808 2025-10-31,00:41:58.000,304,11139992,113405,0,1761871317,13877.23000676999,45.666308010004286,53068.96288944 2025-10-31,00:41:59.000,304,11139998,113565,0,1761871318,13877.25021569999,45.74384844000451,53068.97686368001 2025-10-31,00:42:00.000,304,11139925,113285,0,1761871319,13877.29736987,45.8284380000041,53068.94891520001 2025-10-31,00:42:01.000,304,11139974,113605,0,1761871320,13877.290633559991,45.94122408000112,53068.9838508 2025-10-31,00:42:02.000,304,11139956,113125,0,1761871321,13877.384941899996,46.06810842000414,53069.018786399996 2025-10-31,00:42:03.000,304,11139922,113365,0,1761871322,13877.438832380001,46.15269798000372,53069.06070912 2025-10-31,00:42:04.000,304,11139908,113405,0,1761871323,13877.465777619997,46.272533190000104,53069.04673488001 2025-10-31,00:42:05.000,304,11139977,113365,0,1761871324,13877.485986549997,46.32892623000225,53069.06070912 2025-10-31,00:42:06.000,304,11139967,113405,0,1761871325,13877.553349649992,46.37122100999841,53069.13756744 2025-10-31,00:42:07.000,304,11139979,113245,0,1761871326,13877.566822269997,46.441712309999275,53069.13058032 2025-10-31,00:42:08.000,304,11139977,113325,0,1761871327,13877.647657989997,46.52630186999886,53069.186477279996 2025-10-31,00:42:09.000,304,11139943,113565,0,1761871328,13877.721757400002,46.6320388200038,53069.17949016 2025-10-31,00:42:10.000,304,11139892,113285,0,1761871329,13877.789120499998,46.68843185999867,53069.2284 2025-10-31,00:42:11.000,304,11139990,113165,0,1761871330,13877.883428839988,46.78007055000489,53069.291284080005 2025-10-31,00:42:12.000,304,11139905,113685,0,1761871331,13877.930583009998,46.843512719999126,53069.32621968 2025-10-31,00:42:13.000,304,11140031,113445,0,1761871332,13877.971000869999,46.892856630001916,53069.40307800001 2025-10-31,00:42:14.000,304,11139991,113405,0,1761871333,13878.018155039994,46.97039706000214,53069.41705224 2025-10-31,00:42:15.000,304,11139936,113605,0,1761871334,13878.10572706999,47.06203575000109,53069.43102648001 2025-10-31,00:42:16.000,304,11139959,113445,0,1761871335,13878.1932991,47.10433053000452,53069.56378176 2025-10-31,00:42:17.000,304,11139942,113605,0,1761871336,13878.1932991,47.16072356999939,53069.59173024 2025-10-31,00:42:18.000,304,11140023,113285,0,1761871337,13878.240453269995,47.21711661000154,53069.69653704001 2025-10-31,00:42:19.000,304,11139964,113605,0,1761871338,13878.22698064999,47.245313129998976,53069.70352416 2025-10-31,00:42:20.000,304,11139975,113365,0,1761871339,13878.22698064999,47.245313129998976,53069.77339536 2025-10-31,00:42:21.000,304,11139934,113405,0,1761871340,13878.280871129995,47.245313129998976,53069.81531808001 2025-10-31,00:42:22.000,304,11139938,113405,0,1761871341,13878.280871129995,47.26646052000433,53069.85025368 2025-10-31,00:42:23.000,304,11139959,113245,0,1761871342,13878.321288989995,47.252362259998336,53069.892176400004 2025-10-31,00:42:24.000,304,11139952,113365,0,1761871343,13878.37517947,47.26646052000433,53069.9969832 2025-10-31,00:42:25.000,304,11139926,113125,0,1761871344,13878.41559733,47.23826399999962,53070.03890592 2025-10-31,00:42:26.000,304,11139917,113405,0,1761871345,13878.482960429996,47.15367444000003,53070.03191880001 2025-10-31,00:42:27.000,304,11139933,113605,0,1761871346,13878.49643305,47.2241657400009,53070.12275136001 2025-10-31,00:42:28.000,304,11139977,113325,0,1761871347,13878.563796149996,47.252362259998336,53070.18563544 2025-10-31,00:42:29.000,304,11139956,113365,0,1761871348,13878.523378289996,47.259411389997695,53070.23454528 2025-10-31,00:42:30.000,304,11140000,113365,0,1761871349,13878.577268770001,47.27350965000369,53070.30441648 2025-10-31,00:42:31.000,304,11139962,113285,0,1761871350,13878.637895560001,47.301706170001125,53070.31839072001 2025-10-31,00:42:32.000,304,11139995,112885,0,1761871351,13878.691786039992,47.301706170001125,53070.38826192001 2025-10-31,00:42:33.000,304,11139998,113245,0,1761871352,13878.705258659997,47.351050080003915,53070.43717176001 2025-10-31,00:42:34.000,304,11139972,113565,0,1761871353,13878.678313420001,47.351050080003915,53070.50005584 2025-10-31,00:42:35.000,304,11140021,113285,0,1761871354,13878.759149140002,47.40039398999943,53070.55595280001 2025-10-31,00:42:36.000,304,11139999,113565,0,1761871355,13878.765885449997,47.37924660000135,53070.57691416001 2025-10-31,00:42:37.000,304,11139964,113365,0,1761871356,13878.806303309997,47.365148340002634,53070.6956952 2025-10-31,00:42:38.000,304,11139985,113245,0,1761871357,13878.806303309997,47.38629573000071,53070.72364368001 2025-10-31,00:42:39.000,304,11139933,113445,0,1761871358,13878.927556889998,47.365148340002634,53070.82845048 2025-10-31,00:42:40.000,304,11139960,113685,0,1761871359,13878.947765819998,47.365148340002634,53070.86338608 2025-10-31,00:42:41.000,304,11139994,113485,0,1761871360,13879.001656299988,47.37924660000135,53070.898321680004 2025-10-31,00:42:42.000,304,11139942,113445,0,1761871361,13879.028601539998,47.38629573000071,53070.95421864 2025-10-31,00:42:43.000,304,11140018,113445,0,1761871362,13879.021865229988,47.42154138000478,53071.03107696 2025-10-31,00:42:44.000,304,11139990,113245,0,1761871363,13879.042074159988,47.41449224999815,53071.086973920006 2025-10-31,00:42:45.000,304,11139938,113085,0,1761871364,13879.095964639993,47.41449224999815,53071.114922400004 2025-10-31,00:42:46.000,304,11139899,113445,0,1761871365,13879.136382499993,47.39334486000007,53071.17081936 2025-10-31,00:42:47.000,304,11139926,113285,0,1761871366,13879.197009289994,47.40039398999943,53071.19178072 2025-10-31,00:42:48.000,304,11139933,113445,0,1761871367,13879.210481909999,47.42154138000478,53071.26165192 2025-10-31,00:42:49.000,304,11139996,113485,0,1761871368,13879.291317629999,47.4356396400035,53071.31056176 2025-10-31,00:42:50.000,304,11139987,113605,0,1761871369,13879.30479024999,47.4708852900003,53071.31056176 2025-10-31,00:42:51.000,304,11139973,113245,0,1761871370,13879.32499917999,47.484983549999015,53071.401394320004 2025-10-31,00:42:52.000,304,11139971,113445,0,1761871371,13879.40583489999,47.541376590001164,53071.4293428 2025-10-31,00:42:53.000,304,11139945,113485,0,1761871372,13879.44625275999,47.5695731099986,53071.49222688001 2025-10-31,00:42:54.000,304,11139971,113325,0,1761871373,13879.49340693,47.590720500003954,53071.520175360005 2025-10-31,00:42:55.000,304,11139926,113685,0,1761871374,13879.479934309995,47.59776963000331,53071.59703368 2025-10-31,00:42:56.000,304,11139968,113725,0,1761871375,13879.479934309995,47.583671370004595,53071.71581472 2025-10-31,00:42:57.000,304,11139922,113445,0,1761871376,13879.53382479,47.60481876000267,53071.72280184 2025-10-31,00:42:58.000,304,11139929,113485,0,1761871377,13879.55403372,47.54842572000052,53071.757737440006 2025-10-31,00:42:59.000,304,11139993,113285,0,1761871378,13879.58771526999,47.49908180999773,53071.72978896001 2025-10-31,00:43:00.000,304,11139937,113165,0,1761871379,13879.661814679996,47.4708852900003,53071.785685920004 2025-10-31,00:43:01.000,304,11140012,113325,0,1761871380,13879.702232539996,47.44268877000286,53071.82760864001 2025-10-31,00:43:02.000,304,11139997,113165,0,1761871381,13879.702232539996,47.38629573000071,53071.86254424 2025-10-31,00:43:03.000,304,11139927,113405,0,1761871382,13879.73591409,47.358099210003274,53071.87651848001 2025-10-31,00:43:04.000,304,11139910,113405,0,1761871383,13879.729177779991,47.358099210003274,53071.93940256 2025-10-31,00:43:05.000,304,11139967,113085,0,1761871384,13879.722441469996,47.37924660000135,53071.87651848001 2025-10-31,00:43:06.000,304,11139941,113405,0,1761871385,13879.73591409,47.358099210003274,53071.8835056 2025-10-31,00:43:07.000,304,11139910,113205,0,1761871386,13879.75612302,47.344000950004556,53071.953376800004 2025-10-31,00:43:08.000,304,11139945,113245,0,1761871387,13879.810013499991,47.344000950004556,53071.93241544 2025-10-31,00:43:09.000,304,11139945,113445,0,1761871388,13879.836958740001,47.32990268999856,53071.96735104001 2025-10-31,00:43:10.000,304,11139979,113765,0,1761871389,13879.897585530001,47.3228535599992,53071.974338160006 2025-10-31,00:43:11.000,304,11139905,113365,0,1761871390,13879.897585530001,47.28055878000305,53072.08613208001 2025-10-31,00:43:12.000,304,11139969,113445,0,1761871391,13879.964948629997,47.28055878000305,53072.06517072001 2025-10-31,00:43:13.000,304,11139977,113445,0,1761871392,13880.079465900002,47.23121487000026,53072.06517072001 2025-10-31,00:43:14.000,304,11139929,113245,0,1761871393,13880.146828999998,47.245313129998976,53072.03722224 2025-10-31,00:43:15.000,304,11139920,113485,0,1761871394,13880.227664719998,47.19596922000346,53072.07914496 2025-10-31,00:43:16.000,304,11139996,113565,0,1761871395,13880.369127229998,47.16777269999875,53072.1280548 2025-10-31,00:43:17.000,304,11139959,113605,0,1761871396,13880.396072469994,47.10433053000452,53072.11408056001 2025-10-31,00:43:18.000,304,11139916,113325,0,1761871397,13880.530798669999,47.09728139999788,53072.16997752 2025-10-31,00:43:19.000,304,11140007,113485,0,1761871398,13880.638579629995,47.076134009999805,53072.190938880005 2025-10-31,00:43:20.000,304,11139953,113525,0,1761871399,13880.73288797,47.00564270999894,53072.21190024001 2025-10-31,00:43:21.000,304,11140022,113445,0,1761871400,13880.85414155,46.949249670004065,53072.2677972 2025-10-31,00:43:22.000,304,11139945,113365,0,1761871401,13880.93497727,46.93515140999807,53072.239848720004 2025-10-31,00:43:23.000,304,11139963,113045,0,1761871402,13880.968658819991,46.87170924000384,53072.33068128001 2025-10-31,00:43:24.000,304,11140015,113365,0,1761871403,13881.036021920001,46.86466011000448,53072.32369416 2025-10-31,00:43:25.000,304,11140005,113445,0,1761871404,13881.096648710001,46.843512719999126,53072.309719920006 2025-10-31,00:43:26.000,304,11139991,113405,0,1761871405,13881.089912399992,46.81531620000169,53072.36561688 2025-10-31,00:43:27.000,304,11139950,113325,0,1761871406,13881.143802879997,46.80121794000297,53072.38657824 2025-10-31,00:43:28.000,304,11139952,113525,0,1761871407,13881.251583839992,46.82236533000105,53072.372604 2025-10-31,00:43:29.000,304,11139942,113285,0,1761871408,13881.251583839992,46.79416881000361,53072.456449440004 2025-10-31,00:43:30.000,304,11139986,113405,0,1761871409,13881.305474319997,46.77302141999826,53072.428500960006 2025-10-31,00:43:31.000,304,11139909,113405,0,1761871410,13881.332419559993,46.7307266400021,53072.5123464 2025-10-31,00:43:32.000,304,11139972,113365,0,1761871411,13881.325683249997,46.674333599999954,53072.49138504 2025-10-31,00:43:34.000,304,11139924,113365,0,1761871413,13881.278529080002,46.53335099999822,53072.54728200001 2025-10-31,00:43:35.000,304,11139903,113245,0,1761871414,13881.258320150002,46.46285970000463,53072.55426912 2025-10-31,00:43:36.000,304,11139906,113605,0,1761871415,13881.271792769992,46.35712274999969,53072.575230480004 2025-10-31,00:43:37.000,304,11139975,113445,0,1761871416,13881.164011809997,46.300729710004816,53072.56125624 2025-10-31,00:43:38.000,304,11139966,113565,0,1761871417,13881.062967159996,46.258434930001386,53072.5822176 2025-10-31,00:43:39.000,304,11139962,113565,0,1761871418,13881.015812990001,46.23023841000395,53072.5822176 2025-10-31,00:43:40.000,304,11139912,113205,0,1761871419,13880.941713579996,46.13155058999837,53072.58920472001 2025-10-31,00:43:41.000,304,11139995,113405,0,1761871420,13880.840668929995,46.15269798000372,53072.61016608 2025-10-31,00:43:42.000,304,11139923,113485,0,1761871421,13880.72615165999,46.09630494000157,53072.60317896 2025-10-31,00:43:43.000,304,11139999,113525,0,1761871422,13880.58468914999,46.032862770000065,53072.624140320004 2025-10-31,00:43:44.000,304,11139969,113445,0,1761871423,13880.490380809999,45.99761712000327,53072.624140320004 2025-10-31,00:43:45.000,304,11139932,113485,0,1761871424,13880.348918299998,45.93417495000176,53072.61715320001 2025-10-31,00:43:46.000,304,11139990,113445,0,1761871425,13880.207455789998,45.856634520001535,53072.58920472001 2025-10-31,00:43:47.000,304,11139910,113285,0,1761871426,13880.039048040002,45.79319235000003,53072.5822176 2025-10-31,00:43:48.000,304,11139979,113685,0,1761871427,13879.911058149992,45.70860279000044,53072.54029488 2025-10-31,00:43:49.000,304,11139909,113645,0,1761871428,13879.77633195,45.56057105999935,53072.51933352001 2025-10-31,00:43:50.000,304,11139966,113045,0,1761871429,13879.62813312999,45.4689323700004,53072.49837216001 2025-10-31,00:43:51.000,304,11139958,113405,0,1761871430,13879.51361586,45.36319542000274,53072.50535928 2025-10-31,00:43:52.000,304,11139991,113285,0,1761871431,13879.38562596999,45.28565499000251,53072.51933352001 2025-10-31,00:43:53.000,304,11139904,113445,0,1761871432,13879.244163459989,45.18696717000421,53072.4424752 2025-10-31,00:43:54.000,304,11139921,113245,0,1761871433,13879.069019399998,45.14467239000078,53072.39356536 2025-10-31,00:43:55.000,304,11139984,113245,0,1761871434,13878.914084269993,45.1235250000027,53072.35164264001 2025-10-31,00:43:56.000,304,11139888,113285,0,1761871435,13878.725467589997,45.1235250000027,53072.288758560004 2025-10-31,00:43:57.000,304,11139985,113365,0,1761871436,13878.550323529991,45.19401630000357,53072.30273280001 2025-10-31,00:43:58.000,304,11140014,113525,0,1761871437,13878.321288989995,45.25040933999844,53072.25382296001 2025-10-31,00:43:59.000,304,11139967,113365,0,1761871438,13878.119199689994,45.34204803000466,53072.16997752 2025-10-31,00:44:00.000,304,11139926,113165,0,1761871439,13877.903637769989,45.447784980002325,53072.16997752 2025-10-31,00:44:01.000,304,11139919,113365,0,1761871440,13877.681339540002,45.51827628000319,53072.10010632 2025-10-31,00:44:02.000,304,11139916,113405,0,1761871441,13877.479250240001,45.65925887999765,53072.0581836 2025-10-31,00:44:03.000,304,11139976,113765,0,1761871442,13877.20979783999,45.76499583000259,53072.06517072001 2025-10-31,00:44:04.000,304,11139933,113325,0,1761871443,13877.02791746999,45.84253626000282,53072.01626088001 2025-10-31,00:44:05.000,304,11139911,113245,0,1761871444,13876.86624602999,45.89892929999769,53071.94638968001 2025-10-31,00:44:06.000,304,11139978,113245,0,1761871445,13876.637211489993,45.96942059999856,53071.925428320006 2025-10-31,00:44:07.000,304,11139927,113485,0,1761871446,13876.435122189992,45.99056799000391,53071.89049272 2025-10-31,00:44:08.000,304,11139957,113485,0,1761871447,13876.273450749992,46.039911899999424,53071.91145408 2025-10-31,00:44:09.000,304,11139954,113365,0,1761871448,13876.05115251999,46.089255810002214,53071.86254424 2025-10-31,00:44:10.000,304,11139982,113365,0,1761871449,13875.902953699995,46.13859971999773,53071.76472456 2025-10-31,00:44:11.000,304,11140008,113325,0,1761871450,13875.741282259994,46.18794363000052,53071.71581472 2025-10-31,00:44:12.000,304,11139937,113325,0,1761871451,13875.505511409989,46.15974711000308,53071.65991776001 2025-10-31,00:44:13.000,304,11139977,113245,0,1761871452,13875.357312589993,46.216140149997955,53071.62498216 2025-10-31,00:44:14.000,304,11139964,113245,0,1761871453,13875.141750670002,46.22318928000459,53071.56209808001 2025-10-31,00:44:15.000,304,11140000,113365,0,1761871454,13874.973342919991,46.29368057999818,53071.499214 2025-10-31,00:44:16.000,304,11140017,113485,0,1761871455,13874.852089339991,46.321877100002894,53071.450304160004 2025-10-31,00:44:17.000,304,11139995,113485,0,1761871456,13874.683681589995,46.32892623000225,53071.33851024 2025-10-31,00:44:18.000,304,11139935,113485,0,1761871457,13874.51527384,46.307778840004175,53071.26863904 2025-10-31,00:44:19.000,304,11139949,113365,0,1761871458,13874.346866089989,46.37122100999841,53071.22671632001 2025-10-31,00:44:20.000,304,11139956,113325,0,1761871459,13874.239085129993,46.35712274999969,53071.19178072 2025-10-31,00:44:21.000,304,11140010,113245,0,1761871460,13874.138040479993,46.3853192700044,53071.10094816 2025-10-31,00:44:22.000,304,11139948,113485,0,1761871461,13874.036995829993,46.4205649200012,53071.07299968 2025-10-31,00:44:23.000,304,11139971,113085,0,1761871462,13873.882060700002,46.4205649200012,53070.98915424001 2025-10-31,00:44:24.000,304,11139935,113445,0,1761871463,13873.821433910001,46.434663179999916,53070.94024440001 2025-10-31,00:44:25.000,304,11139949,113405,0,1761871464,13873.781016050001,46.42761405000056,53070.88434744 2025-10-31,00:44:26.000,304,11139997,113285,0,1761871465,13873.673235089991,46.484007090002706,53070.86338608 2025-10-31,00:44:27.000,304,11139978,113405,0,1761871466,13873.59239936999,46.46990883000399,53070.75857928 2025-10-31,00:44:28.000,304,11140015,113485,0,1761871467,13873.545245199995,46.448761439998634,53070.6956952 2025-10-31,00:44:29.000,304,11139968,113445,0,1761871468,13873.403782689995,46.45581056999799,53070.64678536 2025-10-31,00:44:30.000,304,11140025,113445,0,1761871469,13873.30947434999,46.45581056999799,53070.59787552 2025-10-31,00:44:31.000,304,11139939,113325,0,1761871470,13873.174748149999,46.41351579000184,53070.54896568 2025-10-31,00:44:32.000,304,11139969,113525,0,1761871471,13873.066967189989,46.34302449000097,53070.47909448 2025-10-31,00:44:33.000,304,11139950,113525,0,1761871472,13872.972658849998,46.265484060000745,53070.42319752 2025-10-31,00:44:34.000,304,11139915,113365,0,1761871473,13872.824460030002,46.216140149997955,53070.395249040004 2025-10-31,00:44:35.000,304,11140009,113325,0,1761871474,13872.716679069992,46.15269798000372,53070.3114036 2025-10-31,00:44:36.000,304,11139957,113445,0,1761871475,13872.581952870001,46.12450145999901,53070.29044224001 2025-10-31,00:44:37.000,304,11139915,113525,0,1761871476,13872.42028143,46.075157550003496,53070.276468000004 2025-10-31,00:44:38.000,304,11139955,113285,0,1761871477,13872.33944571,46.04696102999878,53070.19960968001 2025-10-31,00:44:39.000,304,11139987,113365,0,1761871478,13872.27881892,46.06105929000478,53070.15768696 2025-10-31,00:44:40.000,304,11140006,113005,0,1761871479,13872.25860999,46.06810842000414,53070.10179000001 2025-10-31,00:44:41.000,304,11140003,113285,0,1761871480,13872.144092719995,46.06810842000414,53070.03890592 2025-10-31,00:44:42.000,304,11140006,113445,0,1761871481,13872.11714748,46.11745232999965,53069.95506048001 2025-10-31,00:44:43.000,304,11139947,113365,0,1761871482,13872.15756534,46.216140149997955,53069.892176400004 2025-10-31,00:44:44.000,304,11139941,113405,0,1761871483,13872.13735641,46.37122100999841,53069.87820216 2025-10-31,00:44:45.000,304,11139981,113445,0,1761871484,13872.21145581999,46.46990883000399,53069.80833096 2025-10-31,00:44:46.000,304,11140046,113405,0,1761871485,13872.346182019995,46.62498969000444,53069.75942112 2025-10-31,00:44:47.000,304,11139995,113205,0,1761871486,13872.487644529996,46.70253012000467,53069.6825628 2025-10-31,00:44:48.000,304,11140013,113605,0,1761871487,13872.682997520002,46.82236533000105,53069.6126916 2025-10-31,00:44:49.000,304,11139978,113405,0,1761871488,13872.891823129998,46.93515140999807,53069.59173024 2025-10-31,00:44:50.000,304,11139992,113245,0,1761871489,13873.019813019993,47.069084880000446,53069.63365296 2025-10-31,00:44:51.000,304,11139986,113645,0,1761871490,13873.242111249994,47.1889200900041,53069.58474312 2025-10-31,00:44:52.000,304,11139981,113405,0,1761871491,13873.43746424,47.27350965000369,53069.48692344 2025-10-31,00:44:53.000,304,11139963,113485,0,1761871492,13873.61934461,47.40039398999943,53069.51487192 2025-10-31,00:44:54.000,304,11139976,113765,0,1761871493,13873.781016050001,47.49908180999773,53069.50089768001 2025-10-31,00:44:55.000,304,11139968,113405,0,1761871494,13873.969632729997,47.484983549999015,53069.46596208 2025-10-31,00:44:56.000,304,11139905,113165,0,1761871495,13874.117831549993,47.527278330002446,53069.4729492 2025-10-31,00:44:57.000,304,11139980,113125,0,1761871496,13874.232348819998,47.590720500003954,53069.50089768001 2025-10-31,00:44:58.000,304,11139995,113445,0,1761871497,13874.40749287999,47.590720500003954,53069.507884800005 2025-10-31,00:44:59.000,304,11139993,113285,0,1761871498,13874.50853752999,47.50613094000437,53069.49391056 2025-10-31,00:45:00.000,304,11139970,113485,0,1761871499,13874.63652742,47.44268877000286,53069.46596208 2025-10-31,00:45:01.000,304,11139949,113365,0,1761871500,13874.757781,47.38629573000071,53069.4380136 2025-10-31,00:45:02.000,304,11139942,113565,0,1761871501,13874.845353029996,47.308755300000485,53069.45198784001 2025-10-31,00:45:03.000,304,11140004,113405,0,1761871502,13874.91945244,47.21711661000154,53069.48692344 2025-10-31,00:45:04.000,304,11139917,113365,0,1761871503,13874.946397679996,47.10433053000452,53069.48692344 2025-10-31,00:45:05.000,304,11140016,113325,0,1761871504,13875.054178639992,46.9774461900015,53069.47993632001 2025-10-31,00:45:06.000,304,11139899,113045,0,1761871505,13875.081123880002,46.91400401999999,53069.56378176 2025-10-31,00:45:07.000,304,11139939,113445,0,1761871506,13875.081123880002,46.80826707000233,53069.4729492 2025-10-31,00:45:08.000,304,11139961,113325,0,1761871507,13875.087860189997,46.77302141999826,53069.52884616001 2025-10-31,00:45:09.000,304,11139923,113125,0,1761871508,13875.081123880002,46.674333599999954,53069.50089768001 2025-10-31,00:45:10.000,304,11139920,113445,0,1761871509,13875.081123880002,46.610891429998446,53069.5428204 2025-10-31,00:45:11.000,304,11139997,113165,0,1761871510,13875.060914950001,46.63908795000316,53069.49391056 2025-10-31,00:45:12.000,304,11139966,113405,0,1761871511,13874.953133989991,46.58974404000037,53069.4729492 2025-10-31,00:45:13.000,304,11139944,113405,0,1761871512,13874.865561959996,46.6320388200038,53069.47993632001 2025-10-31,00:45:14.000,304,11139909,113285,0,1761871513,13874.784726239996,46.60384229999909,53069.4380136 2025-10-31,00:45:15.000,304,11139976,113285,0,1761871514,13874.67694528,46.58974404000037,53069.43102648001 2025-10-31,00:45:16.000,304,11140005,113365,0,1761871515,13874.59610956,46.62498969000444,53069.40307800001 2025-10-31,00:45:17.000,304,11139977,113445,0,1761871516,13874.481592289994,46.70253012000467,53069.37512952 2025-10-31,00:45:18.000,304,11140001,113525,0,1761871517,13874.414229189999,46.723677510002744,53069.2982712 2025-10-31,00:45:19.000,304,11139968,113085,0,1761871518,13874.340129779994,46.74482490000082,53069.291284080005 2025-10-31,00:45:20.000,304,11139973,113285,0,1761871519,13874.239085129993,46.81531620000169,53069.291284080005 2025-10-31,00:45:21.000,304,11139905,113445,0,1761871520,13874.212139889998,46.91400401999999,53069.25634848 2025-10-31,00:45:22.000,304,11140027,112925,0,1761871521,13874.178458339993,46.949249670004065,53069.2284 2025-10-31,00:45:23.000,304,11139948,113445,0,1761871522,13874.185194649988,47.05498662000173,53069.23538712001 2025-10-31,00:45:24.000,304,11139933,113565,0,1761871523,13874.185194649988,47.076134009999805,53069.16551592001 2025-10-31,00:45:25.000,304,11139996,113485,0,1761871524,13874.164985719988,47.125477920002595,53069.10961896 2025-10-31,00:45:26.000,304,11139974,113365,0,1761871525,13874.205403579988,47.259411389997695,53069.13756744 2025-10-31,00:45:27.000,304,11140029,113365,0,1761871526,13874.225612509988,47.315804429999844,53069.123593200005 2025-10-31,00:45:28.000,304,11139932,113405,0,1761871527,13874.245821439989,47.41449224999815,53069.04673488001 2025-10-31,00:45:29.000,304,11139969,113325,0,1761871528,13874.279502989993,47.49908180999773,53069.053722000004 2025-10-31,00:45:30.000,304,11139975,113325,0,1761871529,13874.259294059993,47.59776963000331,53069.01179928 2025-10-31,00:45:31.000,304,11139957,113325,0,1761871530,13874.279502989993,47.66121180000482,53069.018786399996 2025-10-31,00:45:32.000,304,11139935,113205,0,1761871531,13874.313184539998,47.72465396999905,53068.97686368001 2025-10-31,00:45:33.000,304,11139976,113245,0,1761871532,13874.367075019989,47.7810470100012,53068.9838508 2025-10-31,00:45:34.000,304,11139930,113085,0,1761871533,13874.400756569994,47.85858744000143,53068.94891520001 2025-10-31,00:45:35.000,304,11139910,113285,0,1761871534,13874.400756569994,47.91498048000358,53068.99782504001 2025-10-31,00:45:36.000,304,11139972,113845,0,1761871535,13874.481592289994,47.992520910003805,53068.99782504001 2025-10-31,00:45:37.000,304,11139897,113205,0,1761871536,13874.542219079995,47.97842264999781,53068.9139796 2025-10-31,00:45:38.000,304,11139961,113125,0,1761871537,13874.69715421,47.985471780004445,53068.94192808 2025-10-31,00:45:39.000,304,11139955,113525,0,1761871538,13874.784726239996,47.97137351999845,53068.94891520001 2025-10-31,00:45:40.000,304,11139985,113405,0,1761871539,13874.953133989991,47.97137351999845,53068.96288944 2025-10-31,00:45:41.000,304,11139982,113365,0,1761871540,13875.101332810002,47.95727525999973,53068.97686368001 2025-10-31,00:45:42.000,304,11139987,113685,0,1761871541,13875.316894729993,47.950226130000374,53068.9838508 2025-10-31,00:45:43.000,304,11140012,113285,0,1761871542,13875.545929269989,47.95727525999973,53068.97686368001 2025-10-31,00:45:44.000,304,11140000,113325,0,1761871543,13875.741282259994,47.992520910003805,53069.018786399996 2025-10-31,00:45:45.000,304,11139927,113245,0,1761871544,13875.923162629995,47.999570040003164,53069.004812160005 2025-10-31,00:45:46.000,304,11139966,113485,0,1761871545,13876.111779309991,48.04891394999868,53069.053722000004 2025-10-31,00:45:47.000,304,11139929,113405,0,1761871546,13876.340813850002,48.09120873000211,53069.06070912 2025-10-31,00:45:48.000,304,11139928,113365,0,1761871547,13876.542903150003,48.119405249999545,53069.123593200005 2025-10-31,00:45:49.000,304,11139924,113325,0,1761871548,13876.677629349993,48.126454379998904,53069.1585288 2025-10-31,00:45:50.000,304,11139978,113245,0,1761871549,13876.798882929994,48.18284742000105,53069.186477279996 2025-10-31,00:45:51.000,304,11139884,113445,0,1761871550,13876.899927579994,48.20399480999913,53069.2284 2025-10-31,00:45:52.000,304,11139950,113245,0,1761871551,13877.07507164,48.26743698000064,53069.340193920005 2025-10-31,00:45:53.000,304,11140011,113365,0,1761871552,13877.15590736,48.30268263000471,53069.31923256 2025-10-31,00:45:54.000,304,11139901,113805,0,1761871553,13877.20979783999,48.32383002000279,53069.389103760004 2025-10-31,00:45:55.000,304,11139935,113405,0,1761871554,13877.33778773,48.344977410000865,53069.45198784001 2025-10-31,00:45:56.000,304,11139929,113525,0,1761871555,13877.411887139991,48.359075669999584,53069.507884800005 2025-10-31,00:45:57.000,304,11139963,113605,0,1761871556,13877.539877030002,48.3731739299983,53069.521859039996 2025-10-31,00:45:58.000,304,11139924,113525,0,1761871557,13877.600503820002,48.359075669999584,53069.57076888001 2025-10-31,00:45:59.000,304,11139972,113405,0,1761871558,13877.661130610002,48.32383002000279,53069.59871736001 2025-10-31,00:46:00.000,304,11139936,113325,0,1761871559,13877.755438949993,48.27448611,53069.675575680005 2025-10-31,00:46:01.000,304,11139914,113405,0,1761871560,13877.789120499998,48.225142200004484,53069.66160144 2025-10-31,00:46:02.000,304,11139935,113405,0,1761871561,13877.789120499998,48.175798290001694,53069.73147264 2025-10-31,00:46:03.000,304,11139901,113405,0,1761871562,13877.795856809993,48.19694567999977,53069.794356720005 2025-10-31,00:46:04.000,304,11139981,113325,0,1761871563,13877.789120499998,48.175798290001694,53069.8223052 2025-10-31,00:46:05.000,304,11139972,113405,0,1761871564,13877.701548470002,48.10530699000083,53069.90615064001 2025-10-31,00:46:06.000,304,11139953,113125,0,1761871565,13877.613976439992,48.14760177000426,53069.88518928001 2025-10-31,00:46:07.000,304,11139907,113445,0,1761871566,13877.506195479997,48.175798290001694,53069.927112 2025-10-31,00:46:08.000,304,11139940,113245,0,1761871567,13877.432096069992,48.18284742000105,53069.941086240004 2025-10-31,00:46:09.000,304,11139985,113405,0,1761871568,13877.304106179996,48.18284742000105,53069.95506048001 2025-10-31,00:46:10.000,304,11139961,113245,0,1761871569,13877.182852599995,48.168749160002335,53069.97602184 2025-10-31,00:46:11.000,304,11140001,113445,0,1761871570,13877.05486271,48.19694567999977,53069.962047600005 2025-10-31,00:46:12.000,304,11139980,113405,0,1761871571,13876.92687281999,48.21809306999785,53069.96903472 2025-10-31,00:46:13.000,304,11139949,113405,0,1761871572,13876.812355549999,48.18284742000105,53069.95506048001 2025-10-31,00:46:14.000,304,11139938,113365,0,1761871573,13876.670893039998,48.21104393999849,53069.93409912001 2025-10-31,00:46:15.000,304,11139916,113605,0,1761871574,13876.556375769993,48.168749160002335,53069.941086240004 2025-10-31,00:46:16.000,304,11139978,113445,0,1761871575,13876.408176949997,48.161700030002976,53069.96903472 2025-10-31,00:46:17.000,304,11139967,113245,0,1761871576,13876.233032889992,48.175798290001694,53069.89916352 2025-10-31,00:46:18.000,304,11139981,113285,0,1761871577,13875.99052572999,48.18284742000105,53069.941086240004 2025-10-31,00:46:19.000,304,11139923,113605,0,1761871578,13875.8355906,48.175798290001694,53069.87820216 2025-10-31,00:46:20.000,304,11139943,113525,0,1761871579,13875.586347129989,48.14760177000426,53069.941086240004 2025-10-31,00:46:21.000,304,11139924,113405,0,1761871580,13875.337103659993,48.112356120000186,53069.892176400004 2025-10-31,00:46:22.000,304,11139958,113285,0,1761871581,13875.054178639992,48.02071743000124,53069.892176400004 2025-10-31,00:46:23.000,304,11139975,113205,0,1761871582,13874.79146254999,48.00661917000252,53069.85025368 2025-10-31,00:46:24.000,304,11140004,113485,0,1761871583,13874.57590063,47.950226130000374,53069.78038248 2025-10-31,00:46:25.000,304,11139919,113205,0,1761871584,13874.380547639994,47.943177000001015,53069.78038248 2025-10-31,00:46:26.000,304,11139989,112845,0,1761871585,13874.138040479993,47.950226130000374,53069.75942112 2025-10-31,00:46:27.000,304,11139983,113605,0,1761871586,13873.902269630002,47.91498048000358,53069.6825628 2025-10-31,00:46:28.000,304,11139972,113165,0,1761871587,13873.706916639996,47.950226130000374,53069.66160144 2025-10-31,00:46:29.000,304,11139960,113485,0,1761871588,13873.51829996,47.90793135000422,53069.61967872001 2025-10-31,00:46:30.000,304,11139899,113165,0,1761871589,13873.343155899995,47.943177000001015,53069.56378176 2025-10-31,00:46:31.000,304,11139943,113285,0,1761871590,13873.20842969999,47.985471780004445,53069.507884800005 2025-10-31,00:46:32.000,304,11139933,113405,0,1761871591,13873.161275529994,48.03481568999996,53069.49391056 2025-10-31,00:46:33.000,304,11139963,112885,0,1761871592,13873.053494569998,48.04891394999868,53069.45198784001 2025-10-31,00:46:34.000,304,11139963,113445,0,1761871593,13872.959186229993,48.08415960000275,53069.3681424 2025-10-31,00:46:35.000,304,11139976,113285,0,1761871594,13872.952449919998,48.09120873000211,53069.2982712 2025-10-31,00:46:36.000,304,11139907,113405,0,1761871595,13873.040021949993,48.07006134000403,53069.24936136 2025-10-31,00:46:37.000,304,11139909,113445,0,1761871596,13873.046758259989,48.07711047000339,53069.19346440001 2025-10-31,00:46:38.000,304,11139954,113605,0,1761871597,13873.046758259989,48.03481568999996,53069.19346440001 2025-10-31,00:46:39.000,304,11139971,113045,0,1761871598,13873.073703499998,48.02071743000124,53069.11660608001 2025-10-31,00:46:40.000,304,11139971,113325,0,1761871599,13873.168011839989,47.985471780004445,53069.06769624001 2025-10-31,00:46:41.000,304,11139948,113085,0,1761871600,13873.24884755999,47.936127870001656,53069.074683360006 2025-10-31,00:46:42.000,304,11139951,113445,0,1761871601,13873.33641959,47.886783959998866,53068.93494096 2025-10-31,00:46:43.000,304,11139950,113245,0,1761871602,13873.363364829995,47.83744005000335,53068.906992480006 2025-10-31,00:46:44.000,304,11140004,113245,0,1761871603,13873.43072792999,47.78809614000056,53068.851095519996 2025-10-31,00:46:45.000,304,11139980,113245,0,1761871604,13873.4778821,47.73875222999777,53068.86506976 2025-10-31,00:46:46.000,304,11139943,113405,0,1761871605,13873.53177257999,47.703506580000976,53068.851095519996 2025-10-31,00:46:47.000,304,11139891,113405,0,1761871606,13873.57892675,47.654162669998186,53068.78122432001 2025-10-31,00:46:48.000,304,11139989,113405,0,1761871607,13873.585663059996,47.62596615000075,53068.74628872 2025-10-31,00:46:49.000,304,11139946,113325,0,1761871608,13873.626080919996,47.583671370004595,53068.69737888 2025-10-31,00:46:50.000,304,11139991,113365,0,1761871609,13873.673235089991,47.583671370004595,53068.69737888 2025-10-31,00:46:51.000,304,11139980,113565,0,1761871610,13873.653026159991,47.61186789000203,53068.71135312001 2025-10-31,00:46:52.000,304,11139955,113165,0,1761871611,13873.6799714,47.64711353999883,53068.65545616 2025-10-31,00:46:53.000,304,11139917,113205,0,1761871612,13873.673235089991,47.6823591900029,53068.59257208001 2025-10-31,00:46:54.000,304,11139967,113445,0,1761871613,13873.706916639996,47.717604839999694,53068.5995592 2025-10-31,00:46:55.000,304,11140000,113085,0,1761871614,13873.713652949991,47.83039092000399,53068.620520560005 2025-10-31,00:46:56.000,304,11139988,113485,0,1761871615,13873.727125569996,47.86563657000079,53068.6344948 2025-10-31,00:46:57.000,304,11139982,113285,0,1761871616,13873.760807120001,47.91498048000358,53068.571610720006 2025-10-31,00:46:58.000,304,11139930,113525,0,1761871617,13873.821433910001,47.992520910003805,53068.55763648 2025-10-31,00:46:59.000,304,11139971,113405,0,1761871618,13873.807961289996,48.04186481999932,53068.49475240001 2025-10-31,00:47:00.000,304,11139948,113285,0,1761871619,13873.875324389992,48.1405526400049,53068.53667512 2025-10-31,00:47:01.000,304,11140006,113525,0,1761871620,13873.956160109992,48.168749160002335,53068.515713759996 2025-10-31,00:47:02.000,304,11139918,113445,0,1761871621,13874.023523210002,48.225142200004484,53068.501739520005 2025-10-31,00:47:03.000,304,11139944,113245,0,1761871622,13874.023523210002,48.26038785000128,53068.48776528 2025-10-31,00:47:04.000,304,11139919,113445,0,1761871623,13874.070677379998,48.344977410000865,53068.49475240001 2025-10-31,00:47:05.000,304,11139920,113165,0,1761871624,13874.043732140002,48.394321320003655,53068.515713759996 2025-10-31,00:47:06.000,304,11139866,113245,0,1761871625,13874.063941070002,48.43661609999981,53068.501739520005 2025-10-31,00:47:07.000,304,11139962,113605,0,1761871626,13874.124567860003,48.47186175000388,53068.44584256001 2025-10-31,00:47:08.000,304,11139938,113405,0,1761871627,13874.191930959998,48.42251784000109,53068.452829680005 2025-10-31,00:47:09.000,304,11139930,113685,0,1761871628,13874.198667269993,48.44366522999917,53068.43885544 2025-10-31,00:47:10.000,304,11139916,113485,0,1761871629,13874.218876199993,48.387272190004296,53068.44584256001 2025-10-31,00:47:11.000,304,11139908,113245,0,1761871630,13874.191930959998,48.387272190004296,53068.39693272001 2025-10-31,00:47:12.000,304,11139972,113525,0,1761871631,13874.185194649988,48.394321320003655,53068.403919840006 2025-10-31,00:47:13.000,304,11139978,113325,0,1761871632,13874.171722029998,48.401370450003014,53068.403919840006 2025-10-31,00:47:14.000,304,11139988,113405,0,1761871633,13874.104358930002,48.41546871000173,53068.37597136001 2025-10-31,00:47:15.000,304,11139905,113325,0,1761871634,13874.104358930002,48.49300914000196,53068.36199712 2025-10-31,00:47:16.000,304,11139996,113365,0,1761871635,13874.023523210002,48.50710740000068,53068.35501000001 2025-10-31,00:47:17.000,304,11139942,113445,0,1761871636,13874.010050589997,48.51415653000004,53068.34103576 2025-10-31,00:47:18.000,304,11139971,113445,0,1761871637,13873.942687490002,48.535303919998114,53068.3200744 2025-10-31,00:47:19.000,304,11139935,113245,0,1761871638,13873.909005939997,48.56350044000283,53068.285138800005 2025-10-31,00:47:20.000,304,11139901,113365,0,1761871639,13873.875324389992,48.59169696000026,53068.29911304 2025-10-31,00:47:21.000,304,11139902,113325,0,1761871640,13873.848379149997,48.59169696000026,53068.30610016001 2025-10-31,00:47:22.000,304,11139973,113325,0,1761871641,13873.821433910001,48.61284434999834,53068.285138800005 2025-10-31,00:47:23.000,304,11139940,113365,0,1761871642,13873.760807120001,48.60579521999898,53068.20828048001 2025-10-31,00:47:24.000,304,11139916,113245,0,1761871643,13873.807961289996,48.6198934799977,53068.236228960006 2025-10-31,00:47:25.000,304,11139922,113205,0,1761871644,13873.754070809991,48.570549570002186,53068.20129336 2025-10-31,00:47:26.000,304,11140009,113285,0,1761871645,13873.693444019991,48.584647830000904,53068.12443504 2025-10-31,00:47:27.000,304,11139981,113245,0,1761871646,13873.63955354,48.59874608999962,53068.17334488 2025-10-31,00:47:28.000,304,11139989,113205,0,1761871647,13873.59239936999,48.633991740003694,53068.180331999996 2025-10-31,00:47:29.000,304,11139914,113245,0,1761871648,13873.545245199995,48.577598700001545,53068.09648656 2025-10-31,00:47:30.000,304,11139947,113165,0,1761871649,13873.41725531,48.59874608999962,53068.06155096001 2025-10-31,00:47:31.000,304,11139940,113445,0,1761871650,13873.322946969995,48.59874608999962,53068.068538080006 2025-10-31,00:47:32.000,304,11139946,113405,0,1761871651,13873.215166009999,48.60579521999898,53068.08251232 2025-10-31,00:47:33.000,304,11139980,113525,0,1761871652,13873.127593979989,48.59169696000026,53068.047576720004 2025-10-31,00:47:34.000,304,11139924,113605,0,1761871653,13873.019813019993,48.54940218000411,53067.98469264 2025-10-31,00:47:35.000,304,11139971,113365,0,1761871654,13872.912032059998,48.59169696000026,53067.91482144 2025-10-31,00:47:36.000,304,11139952,113605,0,1761871655,13872.871614199998,48.535303919998114,53067.92879568 2025-10-31,00:47:37.000,304,11139916,113245,0,1761871656,13872.716679069992,48.528254789998755,53067.8659116 2025-10-31,00:47:38.000,304,11139988,113245,0,1761871657,13872.635843349992,48.54940218000411,53067.90783432 2025-10-31,00:47:39.000,304,11139926,113445,0,1761871658,13872.541535010001,48.55645131000347,53067.830976000005 2025-10-31,00:47:40.000,304,11139949,113485,0,1761871659,13872.46069929,48.56350044000283,53067.74014344 2025-10-31,00:47:41.000,304,11139939,113285,0,1761871660,13872.39333618999,48.54940218000411,53067.75411768001 2025-10-31,00:47:42.000,304,11139953,113245,0,1761871661,13872.31923678,48.50710740000068,53067.677259359996 2025-10-31,00:47:43.000,304,11140003,113125,0,1761871662,13872.23166474999,48.528254789998755,53067.69822072 2025-10-31,00:47:44.000,304,11139979,113485,0,1761871663,13872.17103795999,48.55645131000347,53067.64931088 2025-10-31,00:47:45.000,304,11139905,113445,0,1761871664,13872.06999330999,48.570549570002186,53067.63533664001 2025-10-31,00:47:46.000,304,11139930,113365,0,1761871665,13872.036311759999,48.584647830000904,53067.60040104 2025-10-31,00:47:47.000,304,11139972,113365,0,1761871666,13871.982421279994,48.570549570002186,53067.60738816001 2025-10-31,00:47:48.000,304,11140010,113205,0,1761871667,13871.96894865999,48.54940218000411,53067.63533664001 2025-10-31,00:47:49.000,304,11139995,113325,0,1761871668,13871.948739729989,48.535303919998114,53067.614375280005 2025-10-31,00:47:50.000,304,11139931,113445,0,1761871669,13871.942003419994,48.50710740000068,53067.57943968 2025-10-31,00:47:51.000,304,11139948,113325,0,1761871670,13871.915058179999,48.55645131000347,53067.544504080004 2025-10-31,00:47:52.000,304,11139938,113405,0,1761871671,13871.881376629994,48.59874608999962,53067.47463288 2025-10-31,00:47:53.000,304,11139992,113245,0,1761871672,13871.840958769993,48.59169696000026,53067.55847832001 2025-10-31,00:47:54.000,304,11139944,113445,0,1761871673,13871.793804599998,48.64104087000305,53067.53751696001 2025-10-31,00:47:55.000,304,11139915,113245,0,1761871674,13871.699496259993,48.64809000000241,53067.52354272 2025-10-31,00:47:56.000,304,11139917,113765,0,1761871675,13871.578242679992,48.61284434999834,53067.51655560001 2025-10-31,00:47:57.000,304,11139942,113365,0,1761871676,13871.490670649997,48.59874608999962,53067.509568479996 2025-10-31,00:47:58.000,304,11139999,113765,0,1761871677,13871.443516480002,48.577598700001545,53067.47463288 2025-10-31,00:47:59.000,304,11139983,113365,0,1761871678,13871.288581349996,48.54940218000411,53067.47463288 2025-10-31,00:48:00.000,304,11139999,113285,0,1761871679,13871.227954559996,48.49300914000196,53067.46065864 2025-10-31,00:48:01.000,304,11139941,113125,0,1761871680,13871.147118839996,48.4859600100026,53067.45367152 2025-10-31,00:48:02.000,304,11139942,113085,0,1761871681,13871.025865259995,48.46481262000452,53067.40476168 2025-10-31,00:48:03.000,304,11139977,113445,0,1761871682,13870.89113905999,48.42251784000109,53067.43969728001 2025-10-31,00:48:04.000,304,11139981,113085,0,1761871683,13870.736203929999,48.359075669999584,53067.48860712001 2025-10-31,00:48:05.000,304,11140014,113445,0,1761871684,13870.635159279998,48.337928280001506,53067.4117488 2025-10-31,00:48:06.000,304,11139959,113245,0,1761871685,13870.527378319988,48.26038785000128,53067.397774560006 2025-10-31,00:48:07.000,304,11139890,113245,0,1761871686,13870.399388429993,48.21104393999849,53067.41873592001 2025-10-31,00:48:08.000,304,11139999,113245,0,1761871687,13870.318552709992,48.175798290001694,53067.35585184 2025-10-31,00:48:09.000,304,11139989,113565,0,1761871688,13870.143408650001,48.175798290001694,53067.36283896 2025-10-31,00:48:10.000,304,11139976,113365,0,1761871689,13870.015418759991,48.13350350999826,53067.36982608001 2025-10-31,00:48:11.000,304,11139959,113645,0,1761871690,13869.88069256,48.09825786000147,53067.36982608001 2025-10-31,00:48:12.000,304,11139930,113445,0,1761871691,13869.81332945999,48.03481568999996,53067.32091624001 2025-10-31,00:48:13.000,304,11139965,113085,0,1761871692,13869.67186694999,48.0277665600006,53067.25104504001 2025-10-31,00:48:14.000,304,11139928,113125,0,1761871693,13869.543877059994,47.97842264999781,53067.26501928 2025-10-31,00:48:15.000,304,11139985,113445,0,1761871694,13869.476513959999,47.97137351999845,53067.25803216 2025-10-31,00:48:16.000,304,11139921,113445,0,1761871695,13869.348524069988,47.92202961000294,53067.230083680006 2025-10-31,00:48:17.000,304,11139925,113445,0,1761871696,13869.247479420002,47.83039092000399,53067.24405792 2025-10-31,00:48:18.000,304,11139992,113405,0,1761871697,13869.166643700002,47.85858744000143,53067.15322536001 2025-10-31,00:48:19.000,304,11139993,113365,0,1761871698,13869.045390120002,47.82334179000463,53067.22309656001 2025-10-31,00:48:20.000,304,11139987,113325,0,1761871699,13868.991499639997,47.80219439999928,53067.14623824 2025-10-31,00:48:21.000,304,11139968,113525,0,1761871700,13868.870246059996,47.77399788000184,53067.18816096 2025-10-31,00:48:22.000,304,11139962,113365,0,1761871701,13868.82309189,47.766948750002484,53067.14623824 2025-10-31,00:48:23.000,304,11140012,113365,0,1761871702,13868.728783549996,47.83744005000335,53067.111302640005 2025-10-31,00:48:24.000,304,11139951,113325,0,1761871703,13868.68162938,47.816292659998,53067.05540568001 2025-10-31,00:48:25.000,304,11139986,113405,0,1761871704,13868.627738899995,47.78809614000056,53067.041431440004 2025-10-31,00:48:26.000,304,11139944,113405,0,1761871705,13868.58058473,47.80924352999864,53067.05540568001 2025-10-31,00:48:27.000,304,11139912,113365,0,1761871706,13868.51995794,47.80219439999928,53066.99950872 2025-10-31,00:48:28.000,304,11139972,113405,0,1761871707,13868.506485319995,47.80924352999864,53066.992521600005 2025-10-31,00:48:29.000,304,11139949,113245,0,1761871708,13868.466067459995,47.816292659998,53066.943611760005 2025-10-31,00:48:30.000,304,11139908,113285,0,1761871709,13868.445858529994,47.82334179000463,53066.943611760005 2025-10-31,00:48:31.000,304,11139925,113485,0,1761871710,13868.39196804999,47.84448918000271,53066.92963752 2025-10-31,00:48:32.000,304,11140025,113445,0,1761871711,13868.35155018999,47.80219439999928,53066.84579208001 2025-10-31,00:48:33.000,304,11140009,112725,0,1761871712,13868.324604949994,47.80924352999864,53066.86675344001 2025-10-31,00:48:34.000,304,11139888,113445,0,1761871713,13868.284187089994,47.87268570000015,53066.78989512 2025-10-31,00:48:35.000,304,11139956,113525,0,1761871714,13868.216823989998,47.87973482999951,53066.79688224001 2025-10-31,00:48:36.000,304,11139936,113405,0,1761871715,13868.142724579993,47.85858744000143,53066.76893376001 2025-10-31,00:48:37.000,304,11139967,113285,0,1761871716,13868.115779339998,47.929078740002296,53066.727011040006 2025-10-31,00:48:38.000,304,11140025,113325,0,1761871717,13868.075361479998,47.96432438999909,53066.74797240001 2025-10-31,00:48:39.000,304,11139926,113205,0,1761871718,13868.055152549998,47.992520910003805,53066.67810120001 2025-10-31,00:48:40.000,304,11139959,113085,0,1761871719,13868.028207310002,48.07006134000403,53066.69906256001 2025-10-31,00:48:41.000,304,11139946,113325,0,1761871720,13867.960844209993,48.07711047000339,53066.63617848 2025-10-31,00:48:42.000,304,11139951,113325,0,1761871721,13867.886744800002,48.14760177000426,53066.63617848 2025-10-31,00:48:43.000,304,11139974,113405,0,1761871722,13867.886744800002,48.25333872000192,53066.62220424 2025-10-31,00:48:44.000,304,11139959,113365,0,1761871723,13867.853063249997,48.28153523999936,53066.56630728 2025-10-31,00:48:45.000,304,11139937,113325,0,1761871724,13867.873272179997,48.33087915000215,53066.60124288001 2025-10-31,00:48:46.000,304,11139934,113165,0,1761871725,13867.826118010002,48.394321320003655,53066.53137168001 2025-10-31,00:48:47.000,304,11139951,113325,0,1761871726,13867.799172769992,48.43661609999981,53066.538358800004 2025-10-31,00:48:48.000,304,11139996,113285,0,1761871727,13867.832854319997,48.49300914000196,53066.49643608 2025-10-31,00:48:49.000,304,11139979,113365,0,1761871728,13867.859799559992,48.570549570002186,53066.53137168001 2025-10-31,00:48:50.000,304,11139966,113245,0,1761871729,13867.913690039997,48.584647830000904,53066.51739744 2025-10-31,00:48:51.000,304,11140002,113285,0,1761871730,13867.940635279992,48.584647830000904,53066.538358800004 2025-10-31,00:48:52.000,304,11139997,113365,0,1761871731,13867.994525759997,48.59169696000026,53066.47547472 2025-10-31,00:48:53.000,304,11139978,113405,0,1761871732,13868.001262069993,48.60579521999898,53066.48246184001 2025-10-31,00:48:54.000,304,11139895,113165,0,1761871733,13868.068625169988,48.584647830000904,53066.47547472 2025-10-31,00:48:55.000,304,11139908,113445,0,1761871734,13868.115779339998,48.59169696000026,53066.45451336 2025-10-31,00:48:56.000,304,11140003,113365,0,1761871735,13868.169669819988,48.577598700001545,53066.48246184001 2025-10-31,00:48:57.000,304,11140016,113325,0,1761871736,13868.203351369993,48.54235305000475,53066.49643608 2025-10-31,00:48:58.000,304,11140029,113365,0,1761871737,13868.223560299994,48.54235305000475,53066.41957776 2025-10-31,00:48:59.000,304,11139941,113245,0,1761871738,13868.297659709999,48.55645131000347,53066.440539120005 2025-10-31,00:49:00.000,304,11139979,113365,0,1761871739,13868.39196804999,48.54940218000411,53066.40560352 2025-10-31,00:49:01.000,304,11139996,113165,0,1761871740,13868.466067459995,48.535303919998114,53066.40560352 2025-10-31,00:49:02.000,304,11140012,113445,0,1761871741,13868.546903179995,48.54940218000411,53066.41957776 2025-10-31,00:49:03.000,304,11139946,113245,0,1761871742,13868.5603758,48.61284434999834,53066.42656488 2025-10-31,00:49:04.000,304,11139934,113325,0,1761871743,13868.607529969995,48.66218826000113,53066.440539120005 2025-10-31,00:49:05.000,304,11139941,113245,0,1761871744,13868.728783549996,48.69038477999857,53066.37765504 2025-10-31,00:49:06.000,304,11139932,113405,0,1761871745,13868.78267403,48.796121730003506,53066.440539120005 2025-10-31,00:49:07.000,304,11139996,113405,0,1761871746,13868.84330082,48.84546563999902,53066.41957776 2025-10-31,00:49:08.000,304,11139997,113445,0,1761871747,13868.978027019992,48.89480955000181,53066.35669368 2025-10-31,00:49:09.000,304,11139997,113285,0,1761871748,13869.065599050002,48.95825172000332,53066.391629280006 2025-10-31,00:49:10.000,304,11139912,113445,0,1761871749,13869.132962149997,49.00759562999883,53066.391629280006 2025-10-31,00:49:11.000,304,11139987,113325,0,1761871750,13869.240743109993,49.06398867000098,53066.34970656 2025-10-31,00:49:12.000,304,11139980,113245,0,1761871751,13869.388941929989,49.09923431999778,53066.391629280006 2025-10-31,00:49:13.000,304,11139961,113205,0,1761871752,13869.537140749999,49.162676489999285,53066.41259064001 2025-10-31,00:49:14.000,304,11139915,113245,0,1761871753,13869.65839433,49.18382388000464,53066.41259064001 2025-10-31,00:49:15.000,304,11139970,113285,0,1761871754,13869.786384219995,49.204971270002716,53066.38464216001 2025-10-31,00:49:16.000,304,11139982,113245,0,1761871755,13869.948055659996,49.261364310004865,53066.391629280006 2025-10-31,00:49:17.000,304,11139943,113205,0,1761871756,13870.049100309996,49.31775734999974,53066.34970656 2025-10-31,00:49:18.000,304,11139924,113325,0,1761871757,13870.190562819997,49.31775734999974,53066.40560352 2025-10-31,00:49:19.000,304,11139954,113525,0,1761871758,13870.311816399997,49.36005213000317,53066.440539120005 2025-10-31,00:49:20.000,304,11139972,113325,0,1761871759,13870.412861049997,49.47988733999955,53066.44752624 2025-10-31,00:49:21.000,304,11139997,113125,0,1761871760,13870.527378319988,49.437592560003395,53066.44752624 2025-10-31,00:49:22.000,304,11139946,113325,0,1761871761,13870.709258689989,49.52218212000298,53066.42656488 2025-10-31,00:49:23.000,304,11139965,113285,0,1761871762,13870.817039649999,49.55037864000042,53066.46150048001 2025-10-31,00:49:24.000,304,11140007,112925,0,1761871763,13870.97197477999,49.613820810001926,53066.51041032001 2025-10-31,00:49:25.000,304,11139956,112885,0,1761871764,13871.09322835999,49.613820810001926,53066.51739744 2025-10-31,00:49:26.000,304,11139999,113245,0,1761871765,13871.19427300999,49.663164720004715,53066.54534592 2025-10-31,00:49:27.000,304,11139938,113205,0,1761871766,13871.335735519991,49.69136124000215,53066.60124288001 2025-10-31,00:49:28.000,304,11139958,113405,0,1761871767,13871.504143270002,49.71250863000023,53066.62220424 2025-10-31,00:49:29.000,304,11139986,113445,0,1761871768,13871.598451609992,49.73365601999831,53066.62220424 2025-10-31,00:49:30.000,304,11139965,113245,0,1761871769,13871.699496259993,49.7829999300011,53066.65015272001 2025-10-31,00:49:31.000,304,11139933,113445,0,1761871770,13871.888112939989,49.853491230001964,53066.67810120001 2025-10-31,00:49:32.000,304,11139929,113325,0,1761871771,13872.063256999994,49.87463862000004,53066.65015272001 2025-10-31,00:49:33.000,304,11139953,113125,0,1761871772,13872.184510579995,49.89578600999812,53066.66412696 2025-10-31,00:49:34.000,304,11139891,113125,0,1761871773,13872.35965464,49.91693340000347,53066.69906256001 2025-10-31,00:49:35.000,304,11140006,113085,0,1761871774,13872.541535010001,49.980375569997705,53066.72002392001 2025-10-31,00:49:36.000,304,11139944,113205,0,1761871775,13872.723415380002,50.022670350001135,53066.782908 2025-10-31,00:49:37.000,304,11139928,113365,0,1761871776,13872.912032059998,50.04381773999921,53066.81085648 2025-10-31,00:49:38.000,304,11139985,113405,0,1761871777,13873.066967189989,50.079063390003284,53066.79688224001 2025-10-31,00:49:39.000,304,11139996,113285,0,1761871778,13873.22863862999,50.12135816999944,53066.88072768 2025-10-31,00:49:40.000,304,11139964,113325,0,1761871779,13873.39704638,50.18480034000095,53066.992521600005 2025-10-31,00:49:41.000,304,11139955,113405,0,1761871780,13873.55871782,50.22709512000438,53067.01348296001 2025-10-31,00:49:42.000,304,11139925,113245,0,1761871781,13873.733861879991,50.28348815999925,53067.0274572 2025-10-31,00:49:43.000,304,11139993,113605,0,1761871782,13873.868588079997,50.3398812000014,53067.07636704 2025-10-31,00:49:44.000,304,11140003,113245,0,1761871783,13874.023523210002,50.33283207000204,53067.09034128 2025-10-31,00:49:45.000,304,11139939,113245,0,1761871784,13874.225612509988,50.33283207000204,53067.14623824 2025-10-31,00:49:46.000,304,11139930,113285,0,1761871785,13874.414229189999,50.41742163000163,53067.18816096 2025-10-31,00:49:47.000,304,11139952,113565,0,1761871786,13874.602845869995,50.438569019999704,53067.278993520005 2025-10-31,00:49:48.000,304,11139982,113245,0,1761871787,13874.784726239996,50.46676554000442,53067.35585184 2025-10-31,00:49:49.000,304,11140011,113365,0,1761871788,13874.966606609996,50.49496206000185,53067.38380032 2025-10-31,00:49:50.000,304,11139956,113445,0,1761871789,13875.135014359992,50.57250249000208,53067.4117488 2025-10-31,00:49:51.000,304,11139920,113445,0,1761871790,13875.310158419998,50.600699009999516,53067.509568479996 2025-10-31,00:49:52.000,304,11140012,113605,0,1761871791,13875.478566169993,50.63594466000359,53067.5514912 2025-10-31,00:49:53.000,304,11140005,113405,0,1761871792,13875.613292369999,50.706435960004455,53067.57245256 2025-10-31,00:49:54.000,304,11139924,113445,0,1761871793,13875.801909049995,50.72758335000253,53067.663285120005 2025-10-31,00:49:55.000,304,11139964,113405,0,1761871794,13875.97031679999,50.76282899999933,53067.69822072 2025-10-31,00:49:56.000,304,11139934,113125,0,1761871795,13876.145460859996,50.76282899999933,53067.844950239996 2025-10-31,00:49:57.000,304,11139942,113085,0,1761871796,13876.307132299997,50.76987812999869,53067.81001464 2025-10-31,00:49:58.000,304,11139992,113325,0,1761871797,13876.441858500002,50.78397639000468,53067.91482144 2025-10-31,00:49:59.000,304,11139966,113325,0,1761871798,13876.603529939988,50.79102552000404,53067.94276992001 2025-10-31,00:50:00.000,304,11139980,113085,0,1761871799,13876.711310899998,50.80512378000276,53068.04058960001 2025-10-31,00:50:01.000,304,11139976,113565,0,1761871800,13876.805619239989,50.81217291000212,53068.117447920005 2025-10-31,00:50:02.000,304,11139985,113085,0,1761871801,13876.852773409999,50.82627117000084,53068.12443504 2025-10-31,00:50:03.000,304,11139960,113085,0,1761871802,13876.9134002,50.79102552000404,53068.15238352 2025-10-31,00:50:04.000,304,11139954,113205,0,1761871803,13876.99423592,50.77692725999805,53068.285138800005 2025-10-31,00:50:05.000,304,11139988,113405,0,1761871804,13877.021181159995,50.77692725999805,53068.32706152001 2025-10-31,00:50:06.000,304,11139984,113365,0,1761871805,13877.00770853999,50.76282899999933,53068.36898424 2025-10-31,00:50:07.000,304,11140004,113285,0,1761871806,13877.07507164,50.64299379000295,53068.3899456 2025-10-31,00:50:08.000,304,11139931,113285,0,1761871807,13877.15590736,50.600699009999516,53068.50872664 2025-10-31,00:50:09.000,304,11139913,113365,0,1761871808,13877.15590736,50.56545336000272,53068.55763648 2025-10-31,00:50:10.000,304,11139940,113325,0,1761871809,13877.20979783999,50.50906032000057,53068.620520560005 2025-10-31,00:50:11.000,304,11139996,113405,0,1761871810,13877.25021569999,50.45266727999842,53068.683404639996 2025-10-31,00:50:12.000,304,11139940,113445,0,1761871811,13877.27716094,50.39627424000355,53068.72532736 2025-10-31,00:50:13.000,304,11139934,113445,0,1761871812,13877.27042462999,50.39627424000355,53068.82314704 2025-10-31,00:50:14.000,304,11139918,113525,0,1761871813,13877.290633559991,50.375126849998196,53068.90000536001 2025-10-31,00:50:15.000,304,11139989,113245,0,1761871814,13877.283897249996,50.32578294000268,53068.96288944 2025-10-31,00:50:16.000,304,11139940,113085,0,1761871815,13877.290633559991,50.33283207000204,53069.01179928 2025-10-31,00:50:17.000,304,11139894,113405,0,1761871816,13877.27716094,50.3398812000014,53069.03276064 2025-10-31,00:50:18.000,304,11139943,113445,0,1761871817,13877.283897249996,50.375126849998196,53069.11660608001 2025-10-31,00:50:19.000,304,11139968,113485,0,1761871818,13877.23674308,50.38922511000419,53069.19346440001 2025-10-31,00:50:20.000,304,11139993,113565,0,1761871819,13877.21653415,50.424470760000986,53069.242374240006 2025-10-31,00:50:21.000,304,11139999,113325,0,1761871820,13877.18958890999,50.45266727999842,53069.24936136 2025-10-31,00:50:22.000,304,11139950,113125,0,1761871821,13877.13569843,50.50906032000057,53069.32621968 2025-10-31,00:50:23.000,304,11140008,112965,0,1761871822,13877.1154895,50.551355100004,53069.354168159996 2025-10-31,00:50:24.000,304,11139970,113325,0,1761871823,13877.08854425999,50.600699009999516,53069.458974960005 2025-10-31,00:50:25.000,304,11139960,113285,0,1761871824,13877.01444485,50.63594466000359,53069.43102648001 2025-10-31,00:50:26.000,304,11140030,113005,0,1761871825,13876.9134002,50.69938682999782,53069.45198784001 2025-10-31,00:50:27.000,304,11139980,113405,0,1761871826,13876.84603709999,50.73463248000189,53069.54980752001 2025-10-31,00:50:28.000,304,11140006,113405,0,1761871827,13876.798882929994,50.77692725999805,53069.626665840005 2025-10-31,00:50:29.000,304,11139930,113205,0,1761871828,13876.718047209994,50.81217291000212,53069.626665840005 2025-10-31,00:50:30.000,304,11139933,113205,0,1761871829,13876.697838279993,50.7980746500034,53069.60570448 2025-10-31,00:50:31.000,304,11139921,113085,0,1761871830,13876.630475179998,50.78397639000468,53069.689549919996 2025-10-31,00:50:32.000,304,11140001,113165,0,1761871831,13876.590057319998,50.7980746500034,53069.77339536 2025-10-31,00:50:33.000,304,11140022,113445,0,1761871832,13876.542903150003,50.80512378000276,53069.75942112 2025-10-31,00:50:34.000,304,11139949,113085,0,1761871833,13876.522694220002,50.833320300000196,53069.80833096 2025-10-31,00:50:35.000,304,11139992,113325,0,1761871834,13876.462067430002,50.833320300000196,53069.80134384 2025-10-31,00:50:36.000,304,11140018,113325,0,1761871835,13876.421649570002,50.840369429999555,53069.88518928001 2025-10-31,00:50:37.000,304,11139964,113205,0,1761871836,13876.374495399992,50.840369429999555,53069.90615064001 2025-10-31,00:50:38.000,304,11139962,113285,0,1761871837,13876.327341229997,50.847418559998914,53069.94807336 2025-10-31,00:50:39.000,304,11139915,113525,0,1761871838,13876.273450749992,50.85446768999827,53069.98300896001 2025-10-31,00:50:40.000,304,11139932,112925,0,1761871839,13876.206087649996,50.9320081199985,53070.01794456 2025-10-31,00:50:41.000,304,11139972,113125,0,1761871840,13876.138724550001,50.87561508000363,53070.01794456 2025-10-31,00:50:42.000,304,11139890,113485,0,1761871841,13876.064625139996,50.91790985999978,53070.04589304 2025-10-31,00:50:43.000,304,11139960,113285,0,1761871842,13876.03094358999,50.96020464000321,53070.1367256 2025-10-31,00:50:44.000,304,11139961,113245,0,1761871843,13875.97031679999,51.05184333000216,53070.108777120004 2025-10-31,00:50:45.000,304,11139926,113285,0,1761871844,13875.95684418,51.072990720000234,53070.15069984001 2025-10-31,00:50:46.000,304,11139948,113405,0,1761871845,13875.923162629995,51.122334630003024,53070.248519520006 2025-10-31,00:50:47.000,304,11140005,113525,0,1761871846,13875.923162629995,51.19282593000389,53070.24153240001 2025-10-31,00:50:48.000,304,11139933,113405,0,1761871847,13875.91642632,51.22102245000133,53070.26249376 2025-10-31,00:50:49.000,304,11139963,113245,0,1761871848,13875.923162629995,51.242169839999406,53070.33935208001 2025-10-31,00:50:50.000,304,11140002,113365,0,1761871849,13875.97031679999,51.298562880001555,53070.346339200005 2025-10-31,00:50:51.000,304,11140004,113085,0,1761871850,13876.01073465999,51.305612010000914,53070.3812748 2025-10-31,00:50:52.000,304,11139925,113085,0,1761871851,13876.091570379991,51.354955920003704,53070.42319752 2025-10-31,00:50:53.000,304,11139945,113605,0,1761871852,13876.152197169991,51.347906790004345,53070.465120240005 2025-10-31,00:50:54.000,304,11139954,113285,0,1761871853,13876.212823959992,51.36905418000242,53070.47909448 2025-10-31,00:50:55.000,304,11139937,113485,0,1761871854,13876.239769200001,51.37610331000178,53070.54197856 2025-10-31,00:50:56.000,304,11140004,113205,0,1761871855,13876.354286469992,51.354955920003704,53070.611849760004 2025-10-31,00:50:57.000,304,11139959,113205,0,1761871856,13876.408176949997,51.40429982999922,53070.62582400001 2025-10-31,00:50:58.000,304,11139975,113445,0,1761871857,13876.448594809997,51.40429982999922,53070.67473384001 2025-10-31,00:50:59.000,304,11139949,113285,0,1761871858,13876.563112080003,51.38315244000114,53070.75857928 2025-10-31,00:51:00.000,304,11139929,113325,0,1761871859,13876.610266249998,51.42544722000457,53070.78652776 2025-10-31,00:51:01.000,304,11139989,113365,0,1761871860,13876.664156729988,51.467742000000726,53070.849411840005 2025-10-31,00:51:02.000,304,11139910,113405,0,1761871861,13876.684365659989,51.5029876500048,53070.88434744 2025-10-31,00:51:03.000,304,11139984,113245,0,1761871862,13876.711310899998,51.54528243000095,53070.92627016 2025-10-31,00:51:04.000,304,11139997,113365,0,1761871863,13876.738256139994,51.59462634000374,53070.94024440001 2025-10-31,00:51:05.000,304,11139931,113125,0,1761871864,13876.744992449989,51.60872460000246,53070.99614136 2025-10-31,00:51:06.000,304,11139996,113445,0,1761871865,13876.731519829998,51.62282286000118,53071.03806408001 2025-10-31,00:51:07.000,304,11139969,113445,0,1761871866,13876.765201379989,51.643970249999256,53071.114922400004 2025-10-31,00:51:08.000,304,11139913,112845,0,1761871867,13876.765201379989,51.651019379998615,53071.15684512001 2025-10-31,00:51:09.000,304,11139992,113205,0,1761871868,13876.792146619999,51.693314160002046,53071.19178072 2025-10-31,00:51:10.000,304,11139939,113165,0,1761871869,13876.839300789994,51.714461550000124,53071.20575496001 2025-10-31,00:51:11.000,304,11139947,113285,0,1761871870,13876.832564479999,51.72855980999884,53071.24069056 2025-10-31,00:51:12.000,304,11139926,113085,0,1761871871,13876.893191269999,51.7356089399982,53071.2896004 2025-10-31,00:51:13.000,304,11139936,113205,0,1761871872,13876.88645495999,51.756756330003554,53071.2896004 2025-10-31,00:51:14.000,304,11139945,113405,0,1761871873,13876.90666388999,51.77085459000227,53071.31056176 2025-10-31,00:51:15.000,304,11139923,113245,0,1761871874,13876.960554369994,51.79905110999971,53071.33152312 2025-10-31,00:51:16.000,304,11139967,113285,0,1761871875,13876.99423592,51.83429676000378,53071.40838144 2025-10-31,00:51:17.000,304,11139943,113285,0,1761871876,13877.021181159995,51.8483950200025,53071.44331704001 2025-10-31,00:51:18.000,304,11139977,113165,0,1761871877,13877.05486271,51.91183719000401,53071.471265520006 2025-10-31,00:51:19.000,304,11140003,113205,0,1761871878,13877.05486271,51.96823022999888,53071.44331704001 2025-10-31,00:51:20.000,304,11139936,113485,0,1761871879,13877.102016879995,51.989377620004234,53071.46427840001 2025-10-31,00:51:21.000,304,11139993,113245,0,1761871880,13877.142434739995,52.02462327000103,53071.56209808001 2025-10-31,00:51:22.000,304,11139975,113125,0,1761871881,13877.182852599995,52.08101631000318,53071.57607232 2025-10-31,00:51:23.000,304,11140002,113245,0,1761871882,13877.12896211999,52.08806544000254,53071.63196928001 2025-10-31,00:51:24.000,304,11139954,113205,0,1761871883,13877.18958890999,52.158556740003405,53071.61100792001 2025-10-31,00:51:25.000,304,11139980,113445,0,1761871884,13877.263688319996,52.22199891000491,53071.58305944001 2025-10-31,00:51:26.000,304,11139985,113205,0,1761871885,13877.290633559991,52.26429369000107,53071.68087912001 2025-10-31,00:51:27.000,304,11139947,113165,0,1761871886,13877.3175788,52.32068673000322,53071.65293064 2025-10-31,00:51:28.000,304,11140019,113285,0,1761871887,13877.371469279991,52.36298150999937,53071.68087912001 2025-10-31,00:51:29.000,304,11140002,113205,0,1761871888,13877.418623450001,52.37707976999809,53071.63196928001 2025-10-31,00:51:30.000,304,11139967,113165,0,1761871889,13877.479250240001,52.41937455000152,53071.673892 2025-10-31,00:51:31.000,304,11139979,113325,0,1761871890,13877.506195479997,52.44757106999896,53071.72280184 2025-10-31,00:51:32.000,304,11139915,113125,0,1761871891,13877.587031199997,52.48986585000239,53071.687866240005 2025-10-31,00:51:33.000,304,11139943,113485,0,1761871892,13877.661130610002,52.46871846000431,53071.70882760001 2025-10-31,00:51:35.000,304,11139979,113525,0,1761871894,13877.755438949993,52.511013240000466,53071.7437632 2025-10-31,00:51:36.000,304,11139937,113285,0,1761871895,13877.843010979988,52.5392097599979,53071.77171168 2025-10-31,00:51:37.000,304,11140012,113365,0,1761871896,13877.917110389993,52.5392097599979,53071.72978896001 2025-10-31,00:51:38.000,304,11140003,113325,0,1761871897,13877.944055629989,52.567406280002615,53071.72280184 2025-10-31,00:51:39.000,304,11140002,113365,0,1761871898,13878.018155039994,52.567406280002615,53071.71581472 2025-10-31,00:51:40.000,304,11139928,113325,0,1761871899,13878.11246338,52.560357150003256,53071.7437632 2025-10-31,00:51:41.000,304,11139940,113485,0,1761871900,13878.14614492999,52.59560280000005,53071.79966016001 2025-10-31,00:51:42.000,304,11139962,113245,0,1761871901,13878.23371696,52.574455410001974,53071.736776080004 2025-10-31,00:51:43.000,304,11139980,113285,0,1761871902,13878.321288989995,52.58855367000069,53071.785685920004 2025-10-31,00:51:44.000,304,11139922,113445,0,1761871903,13878.3953884,52.58855367000069,53071.79267304 2025-10-31,00:51:45.000,304,11139960,113285,0,1761871904,13878.46948780999,52.623799320004764,53071.71581472 2025-10-31,00:51:46.000,304,11139946,113325,0,1761871905,13878.530114599991,52.623799320004764,53071.84857000001 2025-10-31,00:51:47.000,304,11139962,113125,0,1761871906,13878.617686630001,52.58855367000069,53071.76472456 2025-10-31,00:51:48.000,304,11139979,113245,0,1761871907,13878.765885449997,52.560357150003256,53071.8136344 2025-10-31,00:51:49.000,304,11139935,113285,0,1761871908,13878.866930099997,52.59560280000005,53071.79267304 2025-10-31,00:51:50.000,304,11139922,113045,0,1761871909,13878.947765819998,52.623799320004764,53071.79267304 2025-10-31,00:51:51.000,304,11139982,113085,0,1761871910,13879.042074159988,52.574455410001974,53071.77869880001 2025-10-31,00:51:52.000,304,11139936,113485,0,1761871911,13879.122909879989,52.58150454000133,53071.79267304 2025-10-31,00:51:53.000,304,11139990,113365,0,1761871912,13879.223954529989,52.560357150003256,53071.84857000001 2025-10-31,00:51:54.000,304,11139934,113125,0,1761871913,13879.28458131999,52.560357150003256,53071.84158288 2025-10-31,00:51:55.000,304,11139957,113445,0,1761871914,13879.37215335,52.53216062999854,53071.86254424 2025-10-31,00:51:56.000,304,11139995,113165,0,1761871915,13879.459725379995,52.461669329997676,53071.84158288 2025-10-31,00:51:57.000,304,11139917,113125,0,1761871916,13879.56750633999,52.42642368000088,53071.82760864001 2025-10-31,00:51:58.000,304,11139939,113165,0,1761871917,13879.641605749996,52.341834120001295,53071.86953136 2025-10-31,00:51:59.000,304,11139967,113245,0,1761871918,13879.66855098999,52.31363760000386,53071.87651848001 2025-10-31,00:52:00.000,304,11139996,113085,0,1761871919,13879.783068259996,52.25019543000235,53071.89049272 2025-10-31,00:52:01.000,304,11139901,113445,0,1761871920,13879.897585530001,52.158556740003405,53071.94638968001 2025-10-31,00:52:02.000,304,11139967,113365,0,1761871921,13879.924530769997,52.08806544000254,53071.93241544 2025-10-31,00:52:03.000,304,11139988,113485,0,1761871922,13879.958212320002,52.01052501000231,53071.953376800004 2025-10-31,00:52:04.000,304,11139995,113005,0,1761871923,13880.052520659992,51.925935450002726,53071.904466960004 2025-10-31,00:52:05.000,304,11139957,113525,0,1761871924,13880.059256970002,51.82019849999779,53071.93940256 2025-10-31,00:52:06.000,304,11139955,113405,0,1761871925,13880.140092690002,51.749707200004195,53071.98132528 2025-10-31,00:52:07.000,304,11139959,113205,0,1761871926,13880.220928409988,51.67216677000397,53071.93940256 2025-10-31,00:52:08.000,304,11139992,113165,0,1761871927,13880.281555199988,51.55233156000031,53071.98132528 2025-10-31,00:52:09.000,304,11139944,113285,0,1761871928,13880.355654609994,51.46069287000137,53072.00228664 2025-10-31,00:52:10.000,304,11139950,113445,0,1761871929,13880.423017709989,51.36200505000306,53072.03023512 2025-10-31,00:52:11.000,304,11139977,113365,0,1761871930,13880.436490329994,51.27036636000412,53072.05119648 2025-10-31,00:52:12.000,304,11139936,113285,0,1761871931,13880.510589739999,51.18577680000453,53072.093119200006 2025-10-31,00:52:13.000,304,11139996,112485,0,1761871932,13880.58468914999,51.080039849999594,53072.1280548 2025-10-31,00:52:14.000,304,11140005,112965,0,1761871933,13880.63184332,51.009548549998726,53072.121067680004 2025-10-31,00:52:15.000,304,11139935,113365,0,1761871934,13880.70594272999,50.946106380004494,53072.15600328 2025-10-31,00:52:16.000,304,11139966,113285,0,1761871935,13880.71267904,50.86151682000491,53072.20491312 2025-10-31,00:52:17.000,304,11139958,113085,0,1761871936,13880.76656951999,50.85446768999827,53072.28177144001 2025-10-31,00:52:18.000,304,11139944,113325,0,1761871937,13880.780042139995,50.76282899999933,53072.288758560004 2025-10-31,00:52:19.000,304,11139987,113165,0,1761871938,13880.780042139995,50.75577986999997,53072.309719920006 2025-10-31,00:52:20.000,304,11139970,113085,0,1761871939,13880.81372369,50.720534220003174,53072.37959112001 2025-10-31,00:52:21.000,304,11139991,113405,0,1761871940,13880.84740523999,50.67823943999974,53072.34465552 2025-10-31,00:52:22.000,304,11139945,113485,0,1761871941,13880.860877859996,50.671190310000384,53072.35164264001 2025-10-31,00:52:23.000,304,11139945,113245,0,1761871942,13880.800251069995,50.657092050001665,53072.41452672 2025-10-31,00:52:24.000,304,11140026,113365,0,1761871943,13880.800251069995,50.664141180001025,53072.42151384001 2025-10-31,00:52:25.000,304,11139906,113325,0,1761871944,13880.76656951999,50.614797269998235,53072.477410800006 2025-10-31,00:52:26.000,304,11139955,113085,0,1761871945,13880.800251069995,50.607748139998876,53072.49837216001 2025-10-31,00:52:27.000,304,11139999,113165,0,1761871946,13880.77330583,50.5866007500008,53072.54029488 2025-10-31,00:52:28.000,304,11140000,113525,0,1761871947,13880.800251069995,50.53725683999801,53072.51933352001 2025-10-31,00:52:29.000,304,11139973,112925,0,1761871948,13880.83393262,50.50906032000057,53072.5123464 2025-10-31,00:52:30.000,304,11139925,113605,0,1761871949,13880.840668929995,50.53020770999865,53072.56824336001 2025-10-31,00:52:31.000,304,11139935,113005,0,1761871950,13880.85414155,50.44561814999906,53072.624140320004 2025-10-31,00:52:32.000,304,11139962,113685,0,1761871951,13880.860877859996,50.424470760000986,53072.645101680006 2025-10-31,00:52:33.000,304,11139999,113245,0,1761871952,13880.961922509996,50.41037250000227,53072.694011520005 2025-10-31,00:52:34.000,304,11139978,113325,0,1761871953,13881.083176089996,50.29758641999797,53072.694011520005 2025-10-31,00:52:35.000,304,11139977,113245,0,1761871954,13881.110121329992,50.28348815999925,53072.68702440001 2025-10-31,00:52:36.000,304,11140009,113165,0,1761871955,13881.190957049992,50.2411933800031,53072.72894712 2025-10-31,00:52:37.000,304,11139980,113325,0,1761871956,13881.211165979992,50.17775121000159,53072.791831200004 2025-10-31,00:52:38.000,304,11139929,113365,0,1761871957,13881.292001699992,50.10725991000072,53072.80580544001 2025-10-31,00:52:39.000,304,11139954,113205,0,1761871958,13881.318946940002,50.036768609999854,53072.8267668 2025-10-31,00:52:40.000,304,11139979,113045,0,1761871959,13881.393046349993,50.00857209000242,53072.910612240004 2025-10-31,00:52:41.000,304,11139943,113165,0,1761871960,13881.413255279993,49.93808079000155,53072.87567664 2025-10-31,00:52:42.000,304,11139976,113645,0,1761871961,13881.473882069993,49.8816877499994,53072.87567664 2025-10-31,00:52:43.000,304,11140019,113125,0,1761871962,13881.467145759998,49.839392970003246,53072.980483440006 2025-10-31,00:52:44.000,304,11139959,112965,0,1761871963,13881.487354689998,49.77595080000174,53073.00843192 2025-10-31,00:52:45.000,304,11140004,113325,0,1761871964,13881.446936829998,49.72660688999895,53073.05035464001 2025-10-31,00:52:46.000,304,11139933,113365,0,1761871965,13881.507563619998,49.670213850004075,53073.13420008 2025-10-31,00:52:47.000,304,11139995,113405,0,1761871966,13881.500827309988,49.65611558999808,53073.14118720001 2025-10-31,00:52:48.000,304,11140025,113285,0,1761871967,13881.480618379988,49.578575159997854,53073.19009704001 2025-10-31,00:52:49.000,304,11139948,113365,0,1761871968,13881.507563619998,49.52923125000234,53073.18310992 2025-10-31,00:52:50.000,304,11139942,113245,0,1761871969,13881.521036239988,49.47988733999955,53073.23900688001 2025-10-31,00:52:51.000,304,11140000,113285,0,1761871970,13881.527772549998,49.444641690002754,53073.2809296 2025-10-31,00:52:52.000,304,11139942,113285,0,1761871971,13881.541245169989,49.41644516999804,53073.35778792001 2025-10-31,00:52:53.000,304,11139938,113245,0,1761871972,13881.561454099989,49.34595387000445,53073.37874928 2025-10-31,00:52:54.000,304,11139972,113365,0,1761871973,13881.649026129999,49.30365909000102,53073.40669776001 2025-10-31,00:52:55.000,304,11139982,113085,0,1761871974,13881.628817199999,49.27546257000358,53073.44862048 2025-10-31,00:52:56.000,304,11139944,113085,0,1761871975,13881.608608269999,49.24726604999887,53073.53945304 2025-10-31,00:52:57.000,304,11139985,113245,0,1761871976,13881.669235059999,49.24726604999887,53073.59535000001 2025-10-31,00:52:58.000,304,11140031,113285,0,1761871977,13881.709652919999,49.219069530001434,53073.532465920005 2025-10-31,00:52:59.000,304,11140002,112965,0,1761871978,13881.72312553999,49.204971270002716,53073.62329848001 2025-10-31,00:53:00.000,304,11139944,113165,0,1761871979,13881.72312553999,49.204971270002716,53073.67919544 2025-10-31,00:53:01.000,304,11139987,113285,0,1761871980,13881.736598159994,49.219069530001434,53073.72810528 2025-10-31,00:53:02.000,304,11139978,113485,0,1761871981,13881.77027971,49.22611866000079,53073.77701512 2025-10-31,00:53:03.000,304,11139980,113285,0,1761871982,13881.777016019994,49.19792214000336,53073.79098936001 2025-10-31,00:53:04.000,304,11139954,113445,0,1761871983,13881.79048864,49.176774749998,53073.8748348 2025-10-31,00:53:05.000,304,11139898,113485,0,1761871984,13881.74333446999,49.169725619998644,53073.867847680005 2025-10-31,00:53:06.000,304,11139988,113245,0,1761871985,13881.756807089994,49.212020400002075,53073.916757520004 2025-10-31,00:53:07.000,304,11139941,113085,0,1761871986,13881.74333446999,49.24021691999951,53073.916757520004 2025-10-31,00:53:08.000,304,11139929,113005,0,1761871987,13881.696180299994,49.268413440004224,53073.95868024001 2025-10-31,00:53:09.000,304,11139945,113445,0,1761871988,13881.70291660999,49.28251170000294,53073.97964160001 2025-10-31,00:53:10.000,304,11139984,113405,0,1761871989,13881.689443989999,49.23316779000015,53074.02855144001 2025-10-31,00:53:11.000,304,11139988,113005,0,1761871990,13881.72312553999,49.24021691999951,53074.00759008001 2025-10-31,00:53:12.000,304,11139916,113365,0,1761871991,13881.696180299994,49.31070822000038,53074.09143552 2025-10-31,00:53:13.000,304,11139940,113445,0,1761871992,13881.70291660999,49.31775734999974,53074.07047416 2025-10-31,00:53:14.000,304,11140031,113125,0,1761871993,13881.649026129999,49.30365909000102,53074.105409760006 2025-10-31,00:53:15.000,304,11139906,113045,0,1761871994,13881.655762439994,49.331855609998456,53074.07047416 2025-10-31,00:53:16.000,304,11139935,113205,0,1761871995,13881.622080889989,49.34595387000445,53074.133358240004 2025-10-31,00:53:17.000,304,11139991,113205,0,1761871996,13881.642289819989,49.31775734999974,53074.17528096001 2025-10-31,00:53:18.000,304,11140015,113205,0,1761871997,13881.649026129999,49.430543430004036,53074.1892552 2025-10-31,00:53:19.000,304,11139999,113205,0,1761871998,13881.662498749989,49.430543430004036,53074.1892552 2025-10-31,00:53:20.000,304,11139944,113205,0,1761871999,13881.675971369994,49.5362803800017,53074.23117792 2025-10-31,00:53:21.000,304,11139972,113245,0,1761872000,13881.642289819989,49.564476899999136,53074.26611352001 2025-10-31,00:53:22.000,304,11139975,113245,0,1761872001,13881.655762439994,49.627919070000644,53074.26611352001 2025-10-31,00:53:23.000,304,11140024,113085,0,1761872002,13881.68270767999,49.663164720004715,53074.26611352001 2025-10-31,00:53:24.000,304,11140032,113405,0,1761872003,13881.669235059999,49.69136124000215,53074.322010480006 2025-10-31,00:53:25.000,304,11139912,113125,0,1761872004,13881.649026129999,49.70545950000087,53074.30803624 2025-10-31,00:53:26.000,304,11139969,113205,0,1761872005,13881.68270767999,49.71955775999959,53074.3289976 2025-10-31,00:53:27.000,304,11139974,113125,0,1761872006,13881.68270767999,49.75480341000366,53074.29406200001 2025-10-31,00:53:28.000,304,11139950,113245,0,1761872007,13881.736598159994,49.77595080000174,53074.43380440001 2025-10-31,00:53:29.000,304,11139965,113285,0,1761872008,13881.76354339999,49.75480341000366,53074.38489456 2025-10-31,00:53:30.000,304,11139981,113085,0,1761872009,13881.817433879994,49.77595080000174,53074.42681728 2025-10-31,00:53:31.000,304,11140034,113445,0,1761872010,13881.84437911999,49.740705149997666,53074.46175288001 2025-10-31,00:53:32.000,304,11139986,113085,0,1761872011,13881.87132436,49.7477542800043,53074.48271424001 2025-10-31,00:53:33.000,304,11139999,113525,0,1761872012,13881.94542376999,49.73365601999831,53074.47572712 2025-10-31,00:53:34.000,304,11139949,113765,0,1761872013,13881.96563269999,49.70545950000087,53074.49668848 2025-10-31,00:53:35.000,304,11139979,113245,0,1761872014,13881.97236901,49.72660688999895,53074.46175288001 2025-10-31,00:53:36.000,304,11139985,113285,0,1761872015,13882.01278687,49.72660688999895,53074.52463696 2025-10-31,00:53:37.000,304,11140020,113205,0,1761872016,13882.01278687,49.73365601999831,53074.46175288001 2025-10-31,00:53:38.000,304,11139951,113285,0,1761872017,13882.01278687,49.7477542800043,53074.51764984 2025-10-31,00:53:39.000,304,11139938,113085,0,1761872018,13882.01278687,49.790049060000456,53074.587521040005 2025-10-31,00:53:40.000,304,11139972,113285,0,1761872019,13882.0329958,49.790049060000456,53074.5735468 2025-10-31,00:53:41.000,304,11139970,113365,0,1761872020,13882.04646841999,49.82529471000453,53074.51764984 2025-10-31,00:53:42.000,304,11139948,113445,0,1761872021,13882.02625948999,49.846442100002605,53074.55957256001 2025-10-31,00:53:43.000,304,11139954,113085,0,1761872022,13882.05320473,49.86054036000132,53074.55957256001 2025-10-31,00:53:44.000,304,11140000,113325,0,1761872023,13882.11383152,49.86054036000132,53074.58053392001 2025-10-31,00:53:45.000,304,11139945,113605,0,1761872024,13882.15424938,49.853491230001964,53074.53162408001 2025-10-31,00:53:46.000,304,11139942,113285,0,1761872025,13882.19466724,49.88873687999876,53074.5735468 2025-10-31,00:53:47.000,304,11139991,113285,0,1761872026,13882.235085100001,49.89578600999812,53074.58053392001 2025-10-31,00:53:48.000,304,11140007,113485,0,1761872027,13882.302448199996,49.92398253000283,53074.56655968 2025-10-31,00:53:49.000,304,11140005,113245,0,1761872028,13882.396756540002,49.91693340000347,53074.58053392001 2025-10-31,00:53:50.000,304,11139943,113605,0,1761872029,13882.504537499997,49.95922817999963,53074.56655968 2025-10-31,00:53:51.000,304,11139920,113085,0,1761872030,13882.592109529993,49.91693340000347,53074.55258544 2025-10-31,00:53:52.000,304,11139998,113325,0,1761872031,13882.693154179993,49.94512992000091,53074.56655968 2025-10-31,00:53:53.000,304,11139965,113365,0,1761872032,13882.780726209989,49.88873687999876,53074.5735468 2025-10-31,00:53:54.000,304,11140020,113085,0,1761872033,13882.90197978999,49.8816877499994,53074.54559832 2025-10-31,00:53:55.000,304,11139997,113445,0,1761872034,13882.90197978999,49.90988427000411,53074.52463696 2025-10-31,00:53:56.000,304,11139939,113085,0,1761872035,13883.016497059994,49.902835140004754,53074.54559832 2025-10-31,00:53:57.000,304,11139926,113365,0,1761872036,13883.06365122999,49.90988427000411,53074.55258544 2025-10-31,00:53:58.000,304,11139997,113485,0,1761872037,13883.16469587999,49.93808079000155,53074.5735468 2025-10-31,00:53:59.000,304,11140003,113085,0,1761872038,13883.279213149995,49.91693340000347,53074.62245664 2025-10-31,00:54:00.000,304,11139937,113085,0,1761872039,13883.360048869996,49.93103166000219,53074.643418 2025-10-31,00:54:01.000,304,11139934,113365,0,1761872040,13883.434148280001,49.9944738300037,53074.69232784 2025-10-31,00:54:02.000,304,11139970,113245,0,1761872041,13883.535192930001,49.9944738300037,53074.67835360001 2025-10-31,00:54:03.000,304,11139914,113365,0,1761872042,13883.575610790002,50.00857209000242,53074.72027632 2025-10-31,00:54:04.000,304,11139984,113205,0,1761872043,13883.690128059992,50.05791599999793,53074.74822480001 2025-10-31,00:54:05.000,304,11139962,112965,0,1761872044,13883.737282230002,50.079063390003284,53074.74822480001 2025-10-31,00:54:06.000,304,11139980,113245,0,1761872045,13883.797909020002,50.1284072999988,53074.776173280006 2025-10-31,00:54:07.000,304,11139970,113445,0,1761872046,13883.898953669988,50.14955469000415,53074.81110888 2025-10-31,00:54:08.000,304,11139910,113085,0,1761872047,13883.979789389989,50.14955469000415,53074.81110888 2025-10-31,00:54:09.000,304,11139986,113365,0,1761872048,13884.074097729994,50.17775121000159,53074.86700584001 2025-10-31,00:54:10.000,304,11139916,113085,0,1761872049,13884.087570349999,50.205947729999025,53074.8879672 2025-10-31,00:54:11.000,304,11140003,113405,0,1761872050,13884.22903286,50.22709512000438,53074.95085128 2025-10-31,00:54:12.000,304,11139996,113285,0,1761872051,13884.26945072,50.262340770001174,53074.92988992 2025-10-31,00:54:13.000,304,11139928,113085,0,1761872052,13884.30986858,50.33283207000204,53074.971812640004 2025-10-31,00:54:14.000,304,11139963,113085,0,1761872053,13884.296395959995,50.34693033000076,53075.01373536001 2025-10-31,00:54:15.000,304,11139914,113285,0,1761872054,13884.33007751,50.39627424000355,53075.03469672001 2025-10-31,00:54:16.000,304,11139921,113205,0,1761872055,13884.34355012999,50.473814670003776,53075.090593680005 2025-10-31,00:54:17.000,304,11140010,113245,0,1761872056,13884.35028644,50.50906032000057,53075.0975808 2025-10-31,00:54:18.000,304,11139993,113125,0,1761872057,13884.38396798999,50.52315857999929,53075.14649064 2025-10-31,00:54:19.000,304,11139937,112805,0,1761872058,13884.36375905999,50.55840423000336,53075.12552928 2025-10-31,00:54:20.000,304,11139966,113125,0,1761872059,13884.377231679995,50.5866007500008,53075.17443912 2025-10-31,00:54:21.000,304,11139964,113445,0,1761872060,13884.357022749995,50.57250249000208,53075.22334896 2025-10-31,00:54:22.000,304,11140031,113245,0,1761872061,13884.43112216,50.607748139998876,53075.25129744001 2025-10-31,00:54:23.000,304,11139962,113005,0,1761872062,13884.437858469995,50.5866007500008,53075.209374720005 2025-10-31,00:54:24.000,304,11139932,113285,0,1761872063,13884.49174895,50.57955162000144,53075.26527168 2025-10-31,00:54:25.000,304,11139986,113165,0,1761872064,13884.52543049999,50.59364988000016,53075.31418152 2025-10-31,00:54:26.000,304,11139892,113245,0,1761872065,13884.579320979996,50.63594466000359,53075.37007848001 2025-10-31,00:54:27.000,304,11139951,113085,0,1761872066,13884.626475149991,50.67823943999974,53075.377065600005 2025-10-31,00:54:28.000,304,11139961,113165,0,1761872067,13884.653420390001,50.671190310000384,53075.38405272 2025-10-31,00:54:29.000,304,11139941,113205,0,1761872068,13884.714047180001,50.69233769999846,53075.46091104 2025-10-31,00:54:30.000,304,11139900,113165,0,1761872069,13884.720783489996,50.79102552000404,53075.50283376 2025-10-31,00:54:31.000,304,11139949,113445,0,1761872070,13884.740992419996,50.85446768999827,53075.52379512 2025-10-31,00:54:32.000,304,11140006,113325,0,1761872071,13884.700574559996,50.9320081199985,53075.593666320005 2025-10-31,00:54:33.000,304,11139916,113245,0,1761872072,13884.734256110001,51.016597679998085,53075.61462768001 2025-10-31,00:54:34.000,304,11139912,113205,0,1761872073,13884.714047180001,51.108236370004306,53075.691486 2025-10-31,00:54:35.000,304,11139938,113365,0,1761872074,13884.700574559996,51.17167853999854,53075.642576160004 2025-10-31,00:54:36.000,304,11139939,113245,0,1761872075,13884.700574559996,51.242169839999406,53075.74738296 2025-10-31,00:54:37.000,304,11139913,113085,0,1761872076,13884.680365629996,51.31266114000027,53075.7264216 2025-10-31,00:54:38.000,304,11139923,113205,0,1761872077,13884.700574559996,51.354955920003704,53075.77533144001 2025-10-31,00:54:39.000,304,11140016,113525,0,1761872078,13884.693838250001,51.3902015700005,53075.78231856001 2025-10-31,00:54:40.000,304,11139937,113325,0,1761872079,13884.707310869991,51.43249635000393,53075.866164 2025-10-31,00:54:41.000,304,11140004,113125,0,1761872080,13884.740992419996,51.43954548000329,53075.929048080005 2025-10-31,00:54:42.000,304,11139948,113365,0,1761872081,13884.794882900002,51.43954548000329,53075.89411248 2025-10-31,00:54:43.000,304,11139973,112925,0,1761872082,13884.801619209997,51.45364374000201,53075.977957920004 2025-10-31,00:54:44.000,304,11139910,113085,0,1761872083,13884.868982309992,51.44659461000265,53075.98494504 2025-10-31,00:54:45.000,304,11139937,113445,0,1761872084,13884.889191239992,51.38315244000114,53076.02686776 2025-10-31,00:54:46.000,304,11139992,113365,0,1761872085,13884.990235889993,51.36905418000242,53076.06879048001 2025-10-31,00:54:47.000,304,11139982,113165,0,1761872086,13885.057598990003,51.37610331000178,53076.145648800004 2025-10-31,00:54:48.000,304,11139907,113125,0,1761872087,13885.118225779988,51.347906790004345,53076.24346848 2025-10-31,00:54:49.000,304,11139895,113205,0,1761872088,13885.192325189993,51.34085765999771,53076.29237832 2025-10-31,00:54:50.000,304,11139965,113445,0,1761872089,13885.266424599999,51.291513750002196,53076.334301040006 2025-10-31,00:54:51.000,304,11140006,113205,0,1761872090,13885.353996629994,51.27036636000412,53076.383210880005 2025-10-31,00:54:52.000,304,11139956,113365,0,1761872091,13885.40115079999,51.23512071000005,53076.44609496001 2025-10-31,00:54:53.000,304,11139989,113045,0,1761872092,13885.42135972999,51.22807158000069,53076.550901760005 2025-10-31,00:54:54.000,304,11139974,113365,0,1761872093,13885.44830497,51.17167853999854,53076.57885024 2025-10-31,00:54:55.000,304,11139911,113205,0,1761872094,13885.4685139,51.115285500003665,53076.67666992 2025-10-31,00:54:56.000,304,11139951,113165,0,1761872095,13885.475250209995,51.16462940999918,53076.72557976 2025-10-31,00:54:57.000,304,11139989,113285,0,1761872096,13885.515668069995,51.10118723999767,53076.75352824 2025-10-31,00:54:58.000,304,11139902,113165,0,1761872097,13885.44156865999,51.03774507000344,53076.76051536001 2025-10-31,00:54:59.000,304,11139914,113445,0,1761872098,13885.42135972999,50.98135203000129,53076.837373680006 2025-10-31,00:55:00.000,304,11139919,113325,0,1761872099,13885.40788711,50.99545029000001,53076.886283520005 2025-10-31,00:55:01.000,304,11139997,113165,0,1761872100,13885.367469249999,50.98840116000065,53076.914232 2025-10-31,00:55:02.000,304,11139950,113165,0,1761872101,13885.36073293999,50.92495898999914,53076.97711608001 2025-10-31,00:55:03.000,304,11139928,113405,0,1761872102,13885.320315079989,50.90381160000106,53077.0190388 2025-10-31,00:55:04.000,304,11139909,113205,0,1761872103,13885.353996629994,50.87561508000363,53077.10987136 2025-10-31,00:55:05.000,304,11140011,113205,0,1761872104,13885.300106149989,50.87561508000363,53077.10987136 2025-10-31,00:55:06.000,304,11139900,113285,0,1761872105,13885.273160909994,50.833320300000196,53077.1587812 2025-10-31,00:55:07.000,304,11139933,113165,0,1761872106,13885.266424599999,50.85446768999827,53077.19371680001 2025-10-31,00:55:08.000,304,11139985,113365,0,1761872107,13885.293369839994,50.81217291000212,53077.30551072 2025-10-31,00:55:09.000,304,11139976,113085,0,1761872108,13885.266424599999,50.76282899999933,53077.2985236 2025-10-31,00:55:10.000,304,11139936,113085,0,1761872109,13885.333787699994,50.72758335000253,53077.35442056 2025-10-31,00:55:11.000,304,11139925,113285,0,1761872110,13885.34052400999,50.6852885699991,53077.37538192 2025-10-31,00:55:12.000,304,11140017,113165,0,1761872111,13885.387678179999,50.664141180001025,53077.42429176 2025-10-31,00:55:13.000,304,11139990,113325,0,1761872112,13885.387678179999,50.59364988000016,53077.43127888001 2025-10-31,00:55:14.000,304,11139938,113485,0,1761872113,13885.40788711,50.53725683999801,53077.46621448 2025-10-31,00:55:15.000,304,11139954,113125,0,1761872114,13885.40115079999,50.50906032000057,53077.59896976001 2025-10-31,00:55:16.000,304,11140037,113285,0,1761872115,13885.44830497,50.41037250000227,53077.56403416 2025-10-31,00:55:17.000,304,11139964,113205,0,1761872116,13885.44156865999,50.35397946000012,53077.63390536 2025-10-31,00:55:18.000,304,11139928,113405,0,1761872117,13885.4685139,50.33283207000204,53077.66884096001 2025-10-31,00:55:19.000,304,11139985,113285,0,1761872118,13885.50219544999,50.28348815999925,53077.71775080001 2025-10-31,00:55:20.000,304,11140002,113285,0,1761872119,13885.556085929995,50.205947729999025,53077.78063488 2025-10-31,00:55:21.000,304,11139989,113325,0,1761872120,13885.58976748,50.198898599999666,53077.81557048001 2025-10-31,00:55:22.000,304,11139926,113285,0,1761872121,13885.6706032,50.13545642999816,53077.81557048001 2025-10-31,00:55:23.000,304,11139909,113405,0,1761872122,13885.657130579995,50.064965130004566,53077.88544168001 2025-10-31,00:55:24.000,304,11139918,113285,0,1761872123,13885.76491153999,50.04381773999921,53077.89941592 2025-10-31,00:55:25.000,304,11139949,113125,0,1761872124,13885.717757369996,49.98742470000434,53077.96230000001 2025-10-31,00:55:26.000,304,11140018,113165,0,1761872125,13885.818802019996,49.980375569997705,53077.941338640005 2025-10-31,00:55:27.000,304,11139927,113205,0,1761872126,13885.81206571,49.94512992000091,53078.00422272001 2025-10-31,00:55:28.000,304,11139924,112925,0,1761872127,13885.852483570001,49.88873687999876,53078.07409392 2025-10-31,00:55:29.000,304,11139915,113285,0,1761872128,13885.865956189991,49.86758949000068,53078.060119680005 2025-10-31,00:55:30.000,304,11139920,113365,0,1761872129,13885.892901430001,49.83234384000389,53078.136978 2025-10-31,00:55:31.000,304,11139961,113245,0,1761872130,13885.892901430001,49.76185254000302,53078.18588784 2025-10-31,00:55:32.000,304,11139891,112925,0,1761872131,13885.906374049991,49.73365601999831,53078.19287496 2025-10-31,00:55:33.000,304,11139911,113085,0,1761872132,13885.892901430001,49.740705149997666,53078.22082344001 2025-10-31,00:55:34.000,304,11139989,113365,0,1761872133,13885.879428809996,49.73365601999831,53078.25575904 2025-10-31,00:55:35.000,304,11139938,113085,0,1761872134,13885.865956189991,49.740705149997666,53078.30466888 2025-10-31,00:55:36.000,304,11139972,113325,0,1761872135,13885.865956189991,49.7477542800043,53078.37454008 2025-10-31,00:55:37.000,304,11139960,113405,0,1761872136,13885.879428809996,49.740705149997666,53078.37454008 2025-10-31,00:55:38.000,304,11140007,112925,0,1761872137,13885.926582979992,49.75480341000366,53078.42344992 2025-10-31,00:55:39.000,304,11139934,113405,0,1761872138,13885.892901430001,49.76185254000302,53078.43043704 2025-10-31,00:55:40.000,304,11139907,113165,0,1761872139,13885.960264529996,49.76185254000302,53078.4513984 2025-10-31,00:55:41.000,304,11139983,113085,0,1761872140,13885.993946080001,49.72660688999895,53078.5212696 2025-10-31,00:55:42.000,304,11139915,113285,0,1761872141,13886.061309179997,49.70545950000087,53078.47235976 2025-10-31,00:55:43.000,304,11139919,113165,0,1761872142,13886.135408590002,49.71955775999959,53078.55620520001 2025-10-31,00:55:44.000,304,11139914,113125,0,1761872143,13886.189299069993,49.670213850004075,53078.57716656 2025-10-31,00:55:45.000,304,11139932,113045,0,1761872144,13886.303816339998,49.65611558999808,53078.626076399996 2025-10-31,00:55:46.000,304,11139933,113285,0,1761872145,13886.384652059998,49.59972255000321,53078.59812792 2025-10-31,00:55:47.000,304,11139961,113165,0,1761872146,13886.472224089994,49.578575159997854,53078.64005064 2025-10-31,00:55:48.000,304,11139974,113405,0,1761872147,13886.566532429999,49.52923125000234,53078.661012000004 2025-10-31,00:55:49.000,304,11139950,113085,0,1761872148,13886.66084076999,49.47283821000019,53078.74485744 2025-10-31,00:55:50.000,304,11139956,113165,0,1761872149,13886.76862173,49.42349430000468,53078.75184456001 2025-10-31,00:55:51.000,304,11139949,113365,0,1761872150,13886.86966638,49.36710126000253,53078.7658188 2025-10-31,00:55:52.000,304,11139934,113085,0,1761872151,13886.9505021,49.3248064799991,53078.793767279996 2025-10-31,00:55:53.000,304,11139964,113165,0,1761872152,13887.091964610001,49.23316779000015,53078.849664240006 2025-10-31,00:55:54.000,304,11139979,113365,0,1761872153,13887.172800330001,49.190873010004,53078.88459984 2025-10-31,00:55:55.000,304,11139909,113205,0,1761872154,13887.273844980002,49.176774749998,53078.91254832 2025-10-31,00:55:56.000,304,11139962,113285,0,1761872155,13887.388362249992,49.07103780000034,53078.88459984 2025-10-31,00:55:57.000,304,11139927,113365,0,1761872156,13887.475934280003,49.04989041000226,53078.947483920005 2025-10-31,00:55:58.000,304,11139928,113125,0,1761872157,13887.502879519998,49.035792150003545,53078.91953544001 2025-10-31,00:55:59.000,304,11139901,113205,0,1761872158,13887.550033689993,48.993497370000114,53078.996393760004 2025-10-31,00:56:00.000,304,11139920,113165,0,1761872159,13887.630869409993,48.972349980002036,53079.10120056 2025-10-31,00:56:01.000,304,11139993,113245,0,1761872160,13887.684759889999,48.923006069999246,53079.115174800005 2025-10-31,00:56:02.000,304,11139979,113205,0,1761872161,13887.77906822999,48.90890781000053,53079.14312328 2025-10-31,00:56:03.000,304,11139934,113485,0,1761872162,13887.792540849994,48.85956389999774,53079.15709752001 2025-10-31,00:56:04.000,304,11139938,113285,0,1761872163,13887.8262224,48.8313673800003,53079.17107176 2025-10-31,00:56:05.000,304,11139973,113325,0,1761872164,13887.913794429995,48.796121730003506,53079.22696872001 2025-10-31,00:56:06.000,304,11139971,113165,0,1761872165,13888.00136645999,48.746777820000716,53079.282865680005 2025-10-31,00:56:07.000,304,11139966,113005,0,1761872166,13887.98789384,48.732679560002,53079.30382704001 2025-10-31,00:56:08.000,304,11139903,113325,0,1761872167,13887.98789384,48.72563043000264,53079.34574976001 2025-10-31,00:56:09.000,304,11139946,113325,0,1761872168,13888.04852063,48.73972869000136,53079.38068536 2025-10-31,00:56:10.000,304,11139944,113245,0,1761872169,13888.0283117,48.77497433999815,53079.38068536 2025-10-31,00:56:11.000,304,11139920,112925,0,1761872170,13888.035048009995,48.760876079999434,53079.450556560005 2025-10-31,00:56:12.000,304,11139973,113685,0,1761872171,13888.055256939995,48.78202347000479,53079.4295952 2025-10-31,00:56:13.000,304,11139951,113205,0,1761872172,13888.12262003999,48.77497433999815,53079.47850504 2025-10-31,00:56:14.000,304,11139957,113205,0,1761872173,13888.08893849,48.81726912000158,53079.45754368 2025-10-31,00:56:15.000,304,11139940,113365,0,1761872174,13888.12935635,48.81726912000158,53079.52741488 2025-10-31,00:56:16.000,304,11139993,113205,0,1761872175,13888.196719449996,48.78202347000479,53079.499466400004 2025-10-31,00:56:17.000,304,11139948,113125,0,1761872176,13888.196719449996,48.8313673800003,53079.520427760006 2025-10-31,00:56:18.000,304,11139945,113165,0,1761872177,13888.237137309996,48.8313673800003,53079.52741488 2025-10-31,00:56:19.000,304,11139904,113005,0,1761872178,13888.230401,48.85251476999838,53079.58331184 2025-10-31,00:56:20.000,304,11139935,113085,0,1761872179,13888.237137309996,48.82431825000094,53079.61126032001 2025-10-31,00:56:21.000,304,11140002,113325,0,1761872180,13888.277555169996,48.803170860002865,53079.62523456 2025-10-31,00:56:22.000,304,11139951,113085,0,1761872181,13888.277555169996,48.85956389999774,53079.632221679996 2025-10-31,00:56:23.000,304,11139963,113325,0,1761872182,13888.27081886,48.87366216000373,53079.667157280004 2025-10-31,00:56:24.000,304,11139988,113205,0,1761872183,13888.277555169996,48.90890781000053,53079.688118640006 2025-10-31,00:56:25.000,304,11139978,113325,0,1761872184,13888.277555169996,48.930055199998606,53079.667157280004 2025-10-31,00:56:26.000,304,11139931,113445,0,1761872185,13888.331445650001,48.979399110001395,53079.69510576 2025-10-31,00:56:27.000,304,11139921,113285,0,1761872186,13888.371863510001,48.96530085000268,53079.6741444 2025-10-31,00:56:28.000,304,11139981,113285,0,1761872187,13888.439226609997,48.986448240000755,53079.72305424 2025-10-31,00:56:29.000,304,11139909,113285,0,1761872188,13888.445962919992,49.035792150003545,53079.73004136001 2025-10-31,00:56:30.000,304,11139914,113325,0,1761872189,13888.547007569992,49.01464475999819,53079.70908000001 2025-10-31,00:56:31.000,304,11139964,113285,0,1761872190,13888.594161740002,49.06398867000098,53079.71606712 2025-10-31,00:56:32.000,304,11139944,113365,0,1761872191,13888.634579600002,49.11333258000377,53079.76497696 2025-10-31,00:56:33.000,304,11139938,113365,0,1761872192,13888.681733769998,49.11333258000377,53079.785938320005 2025-10-31,00:56:34.000,304,11139950,113085,0,1761872193,13888.708679009993,49.12743084000249,53079.82087392 2025-10-31,00:56:35.000,304,11140028,113165,0,1761872194,13888.776042109988,49.176774749998,53079.84882240001 2025-10-31,00:56:36.000,304,11139924,113405,0,1761872195,13888.809723659993,49.22611866000079,53079.86279664 2025-10-31,00:56:37.000,304,11139971,113085,0,1761872196,13888.877086759989,49.23316779000015,53079.855809520006 2025-10-31,00:56:38.000,304,11139951,113285,0,1761872197,13888.984867719999,49.24021691999951,53079.883758 2025-10-31,00:56:39.000,304,11139993,113125,0,1761872198,13889.04549451,49.28251170000294,53079.89773224001 2025-10-31,00:56:40.000,304,11139929,113245,0,1761872199,13889.153275469995,49.31775734999974,53079.97459056001 2025-10-31,00:56:41.000,304,11139993,113325,0,1761872200,13889.24084749999,49.31775734999974,53080.023500400006 2025-10-31,00:56:42.000,304,11139970,113125,0,1761872201,13889.28800167,49.30365909000102,53079.99555192001 2025-10-31,00:56:43.000,304,11139912,113285,0,1761872202,13889.375573699996,49.31070822000038,53080.05144888 2025-10-31,00:56:44.000,304,11139962,113285,0,1761872203,13889.415991559996,49.331855609998456,53080.058436 2025-10-31,00:56:45.000,304,11139919,113525,0,1761872204,13889.476618349996,49.36710126000253,53080.072410240005 2025-10-31,00:56:46.000,304,11140007,113205,0,1761872205,13889.456409419996,49.41644516999804,53080.072410240005 2025-10-31,00:56:47.000,304,11139973,113085,0,1761872206,13889.523772519991,49.437592560003395,53080.09337160001 2025-10-31,00:56:48.000,304,11139988,113125,0,1761872207,13889.564190379991,49.47988733999955,53080.14228144001 2025-10-31,00:56:49.000,304,11139985,113205,0,1761872208,13889.597871929996,49.48693646999891,53080.21215264001 2025-10-31,00:56:50.000,304,11139951,113165,0,1761872209,13889.665235029992,49.51513299000362,53080.1981784 2025-10-31,00:56:51.000,304,11139952,113285,0,1761872210,13889.651762410002,49.5362803800017,53080.24708824 2025-10-31,00:56:52.000,304,11139991,113325,0,1761872211,13889.692180270002,49.55742776999978,53080.28202384001 2025-10-31,00:56:53.000,304,11139974,112885,0,1761872212,13889.732598130002,49.54332951000106,53080.289010960005 2025-10-31,00:56:54.000,304,11139952,113125,0,1761872213,13889.712389200002,49.59267342000385,53080.34490792 2025-10-31,00:56:55.000,304,11139927,113405,0,1761872214,13889.725861819992,49.59972255000321,53080.31695944 2025-10-31,00:56:56.000,304,11140008,113285,0,1761872215,13889.786488609992,49.620869940001285,53080.42176624 2025-10-31,00:56:57.000,304,11139903,113085,0,1761872216,13889.746070749992,49.64201732999936,53080.38683064 2025-10-31,00:56:58.000,304,11139958,113285,0,1761872217,13889.759543369997,49.606771680002566,53080.41477912 2025-10-31,00:56:59.000,304,11139962,113445,0,1761872218,13889.725861819992,49.65611558999808,53080.470676079996 2025-10-31,00:57:00.000,304,11139932,112845,0,1761872219,13889.692180270002,49.68431211000279,53080.470676079996 2025-10-31,00:57:01.000,304,11139932,113565,0,1761872220,13889.671971340002,49.72660688999895,53080.5125988 2025-10-31,00:57:02.000,304,11139987,113245,0,1761872221,13889.698916579997,49.73365601999831,53080.53356016 2025-10-31,00:57:03.000,304,11139986,113165,0,1761872222,13889.692180270002,49.72660688999895,53080.575482880005 2025-10-31,00:57:04.000,304,11139970,113365,0,1761872223,13889.685443959992,49.797098189999815,53080.54753440001 2025-10-31,00:57:05.000,304,11140026,113165,0,1761872224,13889.638289789997,49.82529471000453,53080.63137984 2025-10-31,00:57:06.000,304,11140006,113245,0,1761872225,13889.665235029992,49.839392970003246,53080.64535408001 2025-10-31,00:57:07.000,304,11139950,113205,0,1761872226,13889.624817169992,49.88873687999876,53080.60343136 2025-10-31,00:57:08.000,304,11139930,113205,0,1761872227,13889.584399309992,49.93103166000219,53080.64535408001 2025-10-31,00:57:09.000,304,11139997,113245,0,1761872228,13889.591135620001,49.95217905000027,53080.65932832 2025-10-31,00:57:10.000,304,11139980,113085,0,1761872229,13889.530508830001,50.00152296000306,53080.68028968 2025-10-31,00:57:11.000,304,11139961,113285,0,1761872230,13889.584399309992,50.00857209000242,53080.68727680001 2025-10-31,00:57:12.000,304,11139994,113325,0,1761872231,13889.597871929996,50.05791599999793,53080.743173760005 2025-10-31,00:57:13.000,304,11140003,113165,0,1761872232,13889.645026099992,50.10725991000072,53080.7222124 2025-10-31,00:57:14.000,304,11139962,113205,0,1761872233,13889.651762410002,50.16365295000287,53080.75016088 2025-10-31,00:57:15.000,304,11139931,113445,0,1761872234,13889.591135620001,50.19184947000031,53080.78509648001 2025-10-31,00:57:16.000,304,11140018,113285,0,1761872235,13889.631553480001,50.248242510002456,53080.861954800006 2025-10-31,00:57:17.000,304,11139929,113245,0,1761872236,13889.618080859997,50.3398812000014,53080.861954800006 2025-10-31,00:57:18.000,304,11139946,113285,0,1761872237,13889.564190379991,50.41742163000163,53080.83400632001 2025-10-31,00:57:19.000,304,11140014,113445,0,1761872238,13889.49009097,50.44561814999906,53080.86894192 2025-10-31,00:57:20.000,304,11140012,113045,0,1761872239,13889.510299900001,50.53725683999801,53080.99471008 2025-10-31,00:57:21.000,304,11139915,113245,0,1761872240,13889.476618349996,50.57250249000208,53080.9667616 2025-10-31,00:57:22.000,304,11139934,113125,0,1761872241,13889.442936799991,50.607748139998876,53080.959774480005 2025-10-31,00:57:23.000,304,11139995,113285,0,1761872242,13889.36210107999,50.664141180001025,53081.02265856001 2025-10-31,00:57:24.000,304,11139924,113165,0,1761872243,13889.34189214999,50.720534220003174,53081.02265856001 2025-10-31,00:57:25.000,304,11139935,113525,0,1761872244,13889.30147428999,50.74168161000125,53081.057594160004 2025-10-31,00:57:26.000,304,11139958,113205,0,1761872245,13889.20042963999,50.76987812999869,53081.06458128 2025-10-31,00:57:27.000,304,11139999,113245,0,1761872246,13889.14653916,50.7980746500034,53081.07156840001 2025-10-31,00:57:28.000,304,11139927,113205,0,1761872247,13889.133066539995,50.80512378000276,53081.08554264 2025-10-31,00:57:29.000,304,11139976,113285,0,1761872248,13889.09938498999,50.80512378000276,53081.078555520005 2025-10-31,00:57:30.000,304,11140009,113245,0,1761872249,13889.11959391999,50.85446768999827,53081.09951688001 2025-10-31,00:57:31.000,304,11140011,112965,0,1761872250,13889.153275469995,50.82627117000084,53081.11349112 2025-10-31,00:57:32.000,304,11139998,113125,0,1761872251,13889.13980284999,50.82627117000084,53081.127465360005 2025-10-31,00:57:33.000,304,11139989,113165,0,1761872252,13889.18695702,50.833320300000196,53081.14842672001 2025-10-31,00:57:34.000,304,11139928,113445,0,1761872253,13889.213902259995,50.80512378000276,53081.127465360005 2025-10-31,00:57:35.000,304,11139972,113205,0,1761872254,13889.254320119995,50.80512378000276,53081.197336560006 2025-10-31,00:57:36.000,304,11140021,113205,0,1761872255,13889.314946909995,50.7980746500034,53081.20432368 2025-10-31,00:57:37.000,304,11140020,113245,0,1761872256,13889.36210107999,50.82627117000084,53081.19034944001 2025-10-31,00:57:38.000,304,11139951,113405,0,1761872257,13889.422727869991,50.833320300000196,53081.18336232 2025-10-31,00:57:39.000,304,11139943,113205,0,1761872258,13889.517036209996,50.80512378000276,53081.246246400005 2025-10-31,00:57:40.000,304,11139966,113085,0,1761872259,13889.577662999996,50.81922204000148,53081.30913048 2025-10-31,00:57:41.000,304,11139943,113365,0,1761872260,13889.692180270002,50.81922204000148,53081.30214336 2025-10-31,00:57:42.000,304,11139915,113125,0,1761872261,13889.773015990002,50.81217291000212,53081.392975920004 2025-10-31,00:57:43.000,304,11139975,113125,0,1761872262,13889.799961229997,50.82627117000084,53081.37900168 2025-10-31,00:57:44.000,304,11139941,113445,0,1761872263,13889.921214809998,50.87561508000363,53081.44188576 2025-10-31,00:57:45.000,304,11139962,113285,0,1761872264,13889.948160049993,50.896762470001704,53081.462847120005 2025-10-31,00:57:46.000,304,11140004,113125,0,1761872265,13890.002050529998,50.91086073000042,53081.4907956 2025-10-31,00:57:47.000,304,11139990,113365,0,1761872266,13890.055941009989,50.95315551000385,53081.560666800004 2025-10-31,00:57:48.000,304,11139930,113445,0,1761872267,13890.109831489994,50.96725377000257,53081.57464104001 2025-10-31,00:57:49.000,304,11140018,113205,0,1761872268,13890.177194589989,50.98135203000129,53081.630538000005 2025-10-31,00:57:50.000,304,11139970,113165,0,1761872269,13890.19740351999,51.02364681000472,53081.65149936001 2025-10-31,00:57:51.000,304,11139930,113045,0,1761872270,13890.271502929994,51.09413810999831,53081.65848648 2025-10-31,00:57:52.000,304,11139936,113165,0,1761872271,13890.372547579995,51.15053115000046,53081.749319040006 2025-10-31,00:57:53.000,304,11139987,113285,0,1761872272,13890.42643806,51.16462940999918,53081.798228880005 2025-10-31,00:57:54.000,304,11139927,113285,0,1761872273,13890.453383299995,51.1787276699979,53081.81919024001 2025-10-31,00:57:55.000,304,11139980,113325,0,1761872274,13890.56790057,51.249218969998765,53081.85412584 2025-10-31,00:57:56.000,304,11139972,113045,0,1761872275,13890.675681529996,51.26331723000476,53081.9449584 2025-10-31,00:57:57.000,304,11139937,113045,0,1761872276,13890.776726179996,51.249218969998765,53081.97290688 2025-10-31,00:57:58.000,304,11139952,113205,0,1761872277,13890.897979759997,51.249218969998765,53082.02880384001 2025-10-31,00:57:59.000,304,11139995,113245,0,1761872278,13891.012497030002,51.27741549000348,53082.063739440004 2025-10-31,00:58:00.000,304,11139988,113245,0,1761872279,13891.120277989998,51.27036636000412,53082.10566216001 2025-10-31,00:58:01.000,304,11139962,113285,0,1761872280,13891.180904779998,51.291513750002196,53082.16155912 2025-10-31,00:58:02.000,304,11139941,113365,0,1761872281,13891.329103599994,51.32675939999899,53082.16854624 2025-10-31,00:58:03.000,304,11139990,113445,0,1761872282,13891.409939319994,51.298562880001555,53082.1895076 2025-10-31,00:58:04.000,304,11139942,113285,0,1761872283,13891.47730241999,51.32675939999899,53082.28732728 2025-10-31,00:58:05.000,304,11140013,113045,0,1761872284,13891.58508338,51.31971026999963,53082.32226288001 2025-10-31,00:58:06.000,304,11139951,113285,0,1761872285,13891.713073269995,51.34085765999771,53082.36418560001 2025-10-31,00:58:07.000,304,11139956,113445,0,1761872286,13891.82759054,51.291513750002196,53082.40610832 2025-10-31,00:58:08.000,304,11139914,113125,0,1761872287,13891.901689949991,51.28446462000284,53082.44803104 2025-10-31,00:58:09.000,304,11139979,113245,0,1761872288,13892.070097700001,51.20692419000261,53082.517902240004 2025-10-31,00:58:10.000,304,11140010,113565,0,1761872289,13892.137460799997,51.17167853999854,53082.5737992 2025-10-31,00:58:11.000,304,11139942,113085,0,1761872290,13892.265450689993,51.17167853999854,53082.61572192 2025-10-31,00:58:12.000,304,11139977,113205,0,1761872291,13892.420385819998,51.1434820200011,53082.685593120004 2025-10-31,00:58:13.000,304,11139969,113245,0,1761872292,13892.481012609998,51.072990720000234,53082.69956736001 2025-10-31,00:58:14.000,304,11139944,113085,0,1761872293,13892.582057259999,51.02364681000472,53082.7834128 2025-10-31,00:58:15.000,304,11139993,113125,0,1761872294,13892.689838219994,51.03774507000344,53082.82533552001 2025-10-31,00:58:16.000,304,11139982,113285,0,1761872295,13892.790882869995,50.96020464000321,53082.923155200006 2025-10-31,00:58:17.000,304,11139975,113165,0,1761872296,13892.89866382999,50.9320081199985,53082.93014232 2025-10-31,00:58:18.000,304,11139960,113285,0,1761872297,13892.97949954999,50.91086073000042,53083.00001352 2025-10-31,00:58:19.000,304,11139966,113445,0,1761872298,13893.114225749996,50.81922204000148,53083.08385896001 2025-10-31,00:58:20.000,304,11140001,113325,0,1761872299,13893.228743020001,50.76282899999933,53083.16071728001 2025-10-31,00:58:21.000,304,11139947,113205,0,1761872300,13893.376941839997,50.74873074000061,53083.19565288 2025-10-31,00:58:22.000,304,11139975,113205,0,1761872301,13893.498195419998,50.67823943999974,53083.26552408 2025-10-31,00:58:23.000,304,11140007,113485,0,1761872302,13893.626185309993,50.62184640000487,53083.39827936001 2025-10-31,00:58:24.000,304,11139939,113165,0,1761872303,13893.754175199989,50.59364988000016,53083.377318000006 2025-10-31,00:58:25.000,304,11140003,112925,0,1761872304,13893.91584663999,50.57250249000208,53083.4821248 2025-10-31,00:58:26.000,304,11139986,113165,0,1761872305,13893.95626449999,50.50906032000057,53083.53802176001 2025-10-31,00:58:27.000,304,11139944,113165,0,1761872306,13894.070781769995,50.473814670003776,53083.56597024001 2025-10-31,00:58:28.000,304,11139915,113445,0,1761872307,13894.13814486999,50.41037250000227,53083.62885432 2025-10-31,00:58:29.000,304,11139991,113365,0,1761872308,13894.25939844999,50.34693033000076,53083.63584144001 2025-10-31,00:58:30.000,304,11139927,113085,0,1761872309,13894.320025239991,50.28348815999925,53083.726674 2025-10-31,00:58:31.000,304,11139956,113245,0,1761872310,13894.387388340001,50.262340770001174,53083.77558384 2025-10-31,00:58:32.000,304,11139980,113285,0,1761872311,13894.448015130001,50.18480034000095,53083.78955808 2025-10-31,00:58:33.000,304,11139987,113245,0,1761872312,13894.501905609992,50.11430904000008,53083.83846792 2025-10-31,00:58:34.000,304,11139917,113245,0,1761872313,13894.569268710002,50.04381773999921,53083.92231336001 2025-10-31,00:58:35.000,304,11139987,113205,0,1761872314,13894.636631809997,50.015621220001776,53083.92231336001 2025-10-31,00:58:36.000,304,11139985,113245,0,1761872315,13894.703994909993,50.00152296000306,53084.0061588 2025-10-31,00:58:37.000,304,11139941,113365,0,1761872316,13894.771358010003,49.93808079000155,53084.12493984 2025-10-31,00:58:38.000,304,11139972,113085,0,1761872317,13894.865666349993,49.93103166000219,53084.10397848 2025-10-31,00:58:39.000,304,11140010,113165,0,1761872318,13894.946502069994,49.88873687999876,53084.20878528001 2025-10-31,00:58:40.000,304,11139978,113005,0,1761872319,13894.993656239989,49.902835140004754,53084.20878528001 2025-10-31,00:58:41.000,304,11139957,113165,0,1761872320,13895.047546719994,49.90988427000411,53084.243720880004 2025-10-31,00:58:42.000,304,11140029,113445,0,1761872321,13895.081228269999,49.93103166000219,53084.22974664 2025-10-31,00:58:43.000,304,11139974,113245,0,1761872322,13895.128382439994,49.902835140004754,53084.3205792 2025-10-31,00:58:44.000,304,11139937,113365,0,1761872323,13895.168800299994,49.90988427000411,53084.34154056 2025-10-31,00:58:45.000,304,11140000,113365,0,1761872324,13895.23616339999,49.83234384000389,53084.411411760004 2025-10-31,00:58:46.000,304,11139992,113085,0,1761872325,13895.36415329,49.7829999300011,53084.46730872 2025-10-31,00:58:47.000,304,11139973,113405,0,1761872326,13895.38436222,49.7829999300011,53084.4952572 2025-10-31,00:58:48.000,304,11139928,113165,0,1761872327,13895.451725319996,49.68431211000279,53084.551154160006 2025-10-31,00:58:49.000,304,11140017,113165,0,1761872328,13895.532561039996,49.606771680002566,53084.62102536001 2025-10-31,00:58:50.000,304,11139940,113285,0,1761872329,13895.579715209991,49.564476899999136,53084.6349996 2025-10-31,00:58:51.000,304,11139977,113085,0,1761872330,13895.626869380001,49.49398559999827,53084.697883680004 2025-10-31,00:58:52.000,304,11139922,113205,0,1761872331,13895.653814619996,49.49398559999827,53084.774742 2025-10-31,00:58:53.000,304,11139937,113325,0,1761872332,13895.734650339997,49.49398559999827,53084.79570336 2025-10-31,00:58:54.000,304,11139944,113085,0,1761872333,13895.707705100001,49.430543430004036,53084.80269048 2025-10-31,00:58:55.000,304,11139975,113285,0,1761872334,13895.694232479997,49.437592560003395,53084.80967760001 2025-10-31,00:58:56.000,304,11139989,113445,0,1761872335,13895.781804509992,49.37415039000189,53084.90051016 2025-10-31,00:58:57.000,304,11139937,113285,0,1761872336,13895.781804509992,49.31070822000038,53084.87954880001 2025-10-31,00:58:58.000,304,11140010,113245,0,1761872337,13895.815486059997,49.24021691999951,53084.96339424 2025-10-31,00:58:59.000,304,11139970,113125,0,1761872338,13895.849167610002,49.22611866000079,53084.99134272 2025-10-31,00:59:00.000,304,11139947,113165,0,1761872339,13895.876112849997,49.18382388000464,53085.04025256 2025-10-31,00:59:01.000,304,11140005,113085,0,1761872340,13895.903058089993,49.07103780000034,53085.04723968001 2025-10-31,00:59:02.000,304,11139912,113285,0,1761872341,13895.963684879993,49.05693954000162,53085.04723968001 2025-10-31,00:59:03.000,304,11139963,113165,0,1761872342,13895.997366429998,48.993497370000114,53085.09614952001 2025-10-31,00:59:04.000,304,11139983,113205,0,1761872343,13896.057993219998,48.9441534600046,53085.13807224 2025-10-31,00:59:05.000,304,11139947,113485,0,1761872344,13896.098411079998,48.91595693999989,53085.20794344 2025-10-31,00:59:06.000,304,11139958,113125,0,1761872345,13896.138828939998,48.86661303000437,53085.24287904001 2025-10-31,00:59:07.000,304,11140017,113285,0,1761872346,13896.172510489989,48.796121730003506,53085.270827520006 2025-10-31,00:59:08.000,304,11139987,113245,0,1761872347,13896.226400969994,48.71858130000328,53085.270827520006 2025-10-31,00:59:09.000,304,11139917,113445,0,1761872348,13896.226400969994,48.69038477999857,53085.31275024001 2025-10-31,00:59:10.000,304,11139978,113325,0,1761872349,13896.280291449999,48.60579521999898,53085.30576312 2025-10-31,00:59:11.000,304,11139998,113445,0,1761872350,13896.287027759994,48.535303919998114,53085.36166008001 2025-10-31,00:59:12.000,304,11139949,113165,0,1761872351,13896.31397299999,48.47891088000324,53085.43153128001 2025-10-31,00:59:13.000,304,11139936,113325,0,1761872352,13896.33418192999,48.45071435999853,53085.417557040004 2025-10-31,00:59:14.000,304,11140002,113085,0,1761872353,13896.347654549994,48.41546871000173,53085.44550552 2025-10-31,00:59:15.000,304,11139949,113085,0,1761872354,13896.347654549994,48.352026540000224,53085.55031232001 2025-10-31,00:59:16.000,304,11139957,113125,0,1761872355,13896.37459978999,48.31678089000343,53085.557299440006 2025-10-31,00:59:17.000,304,11140030,113285,0,1761872356,13896.36112717,48.288584369998716,53085.536338080004 2025-10-31,00:59:18.000,304,11140008,113365,0,1761872357,13896.428490269995,48.26038785000128,53085.63415776 2025-10-31,00:59:19.000,304,11139957,113125,0,1761872358,13896.43522657999,48.21104393999849,53085.64813200001 2025-10-31,00:59:20.000,304,11139961,112925,0,1761872359,13896.468908129995,48.175798290001694,53085.704028960005 2025-10-31,00:59:21.000,304,11139990,113365,0,1761872360,13896.468908129995,48.175798290001694,53085.73197744 2025-10-31,00:59:22.000,304,11139945,113045,0,1761872361,13896.46217182,48.18989655000041,53085.75992592 2025-10-31,00:59:23.000,304,11139933,113485,0,1761872362,13896.489117059995,48.175798290001694,53085.7878744 2025-10-31,00:59:24.000,304,11139949,113485,0,1761872363,13896.509325989995,48.18284742000105,53085.871719840005 2025-10-31,00:59:25.000,304,11140001,113325,0,1761872364,13896.489117059995,48.161700030002976,53085.91364256001 2025-10-31,00:59:26.000,304,11139953,113405,0,1761872365,13896.529534919995,48.161700030002976,53085.997488 2025-10-31,00:59:27.000,304,11139973,112925,0,1761872366,13896.50258968,48.175798290001694,53085.997488 2025-10-31,00:59:28.000,304,11139992,112925,0,1761872367,13896.529534919995,48.175798290001694,53086.060372080006 2025-10-31,00:59:29.000,304,11139925,113205,0,1761872368,13896.48238075,48.168749160002335,53086.08133344001 2025-10-31,00:59:30.000,304,11139975,113245,0,1761872369,13896.52279861,48.161700030002976,53086.07434632 2025-10-31,00:59:31.000,304,11139984,113165,0,1761872370,13896.509325989995,48.168749160002335,53086.16517888 2025-10-31,00:59:32.000,304,11139939,112845,0,1761872371,13896.529534919995,48.175798290001694,53086.207101600005 2025-10-31,00:59:33.000,304,11139974,113085,0,1761872372,13896.56321647,48.15465090000362,53086.276972800006 2025-10-31,00:59:34.000,304,11139975,113165,0,1761872373,13896.55648015999,48.18284742000105,53086.30492128 2025-10-31,00:59:35.000,304,11139986,113165,0,1761872374,13896.53627122999,48.21104393999849,53086.374792480005 2025-10-31,00:59:36.000,304,11139925,113285,0,1761872375,13896.53627122999,48.23219133000384,53086.36780536001 2025-10-31,00:59:37.000,304,11139939,113205,0,1761872376,13896.45543550999,48.26038785000128,53086.39575384001 2025-10-31,00:59:38.000,304,11140032,113485,0,1761872377,13896.45543550999,48.24628959000256,53086.40274096 2025-10-31,00:59:39.000,304,11139960,113285,0,1761872378,13896.45543550999,48.32383002000279,53086.50056064 2025-10-31,00:59:40.000,304,11139964,113405,0,1761872379,13896.45543550999,48.337928280001506,53086.52850912 2025-10-31,00:59:41.000,304,11139996,113285,0,1761872380,13896.39480871999,48.40841958000237,53086.542483360005 2025-10-31,00:59:42.000,304,11139931,113445,0,1761872381,13896.327445619994,48.40841958000237,53086.57741896 2025-10-31,00:59:43.000,304,11139989,113205,0,1761872382,13896.31397299999,48.43661609999981,53086.65427728001 2025-10-31,00:59:44.000,304,11139961,113405,0,1761872383,13896.300500379999,48.47186175000388,53086.67523864 2025-10-31,00:59:45.000,304,11139965,113205,0,1761872384,13896.199455729999,48.47186175000388,53086.661264400005 2025-10-31,00:59:46.000,304,11140012,113045,0,1761872385,13896.172510489989,48.47186175000388,53086.75209696001 2025-10-31,00:59:47.000,304,11139976,113125,0,1761872386,13896.132092629989,48.49300914000196,53086.6962 2025-10-31,00:59:48.000,304,11139926,113325,0,1761872387,13896.064729529993,48.535303919998114,53086.80100680001 2025-10-31,00:59:49.000,304,11139979,113125,0,1761872388,13896.037784289998,48.50710740000068,53086.80100680001 2025-10-31,00:59:50.000,304,11139911,112805,0,1761872389,13895.977157499998,48.54235305000475,53086.81498104 2025-10-31,00:59:51.000,304,11139977,113085,0,1761872390,13895.862640229992,48.633991740003694,53086.86389088 2025-10-31,00:59:52.000,304,11140000,113285,0,1761872391,13895.781804509992,48.697433909997926,53086.8359424 2025-10-31,00:59:53.000,304,11139986,112845,0,1761872392,13895.721177719992,48.72563043000264,53086.877865120005 2025-10-31,00:59:54.000,304,11140011,113285,0,1761872393,13895.680759859992,48.746777820000716,53086.85690376 2025-10-31,00:59:55.000,304,11140015,113165,0,1761872394,13895.613396759996,48.803170860002865,53086.9058136 2025-10-31,00:59:56.000,304,11140037,113365,0,1761872395,13895.512352109996,48.810219990002224,53086.91280072 2025-10-31,00:59:57.000,304,11139969,113365,0,1761872396,13895.46519794,48.88071129000309,53086.877865120005 2025-10-31,00:59:58.000,304,11139954,113365,0,1761872397,13895.37762590999,48.89480955000181,53086.947736320006 2025-10-31,00:59:59.000,304,11139958,113365,0,1761872398,13895.33720804999,48.87366216000373,53086.91978784001 2025-10-31,01:00:00.000,304,11140003,113125,0,1761872399,13895.34394436,48.9441534600046,53086.96171056 2025-10-31,01:00:01.000,304,11139961,112965,0,1761872400,13895.330471739995,48.937104329997965,53087.00363328 2025-10-31,01:00:02.000,304,11139991,113685,0,1761872401,13895.330471739995,48.90890781000053,53086.926774960004 2025-10-31,01:00:03.000,304,11139915,113085,0,1761872402,13895.330471739995,48.88776042000245,53086.98267192 2025-10-31,01:00:04.000,304,11140002,113165,0,1761872403,13895.34394436,48.85956389999774,53086.98267192 2025-10-31,01:00:05.000,304,11139945,113445,0,1761872404,13895.34394436,48.87366216000373,53087.03856888001 2025-10-31,01:00:06.000,304,11139965,113165,0,1761872405,13895.35741697999,48.85251476999838,53087.045556000005 2025-10-31,01:00:07.000,304,11139919,113085,0,1761872406,13895.39783483999,48.87366216000373,53087.03158176 2025-10-31,01:00:08.000,304,11139960,113205,0,1761872407,13895.38436222,48.85956389999774,53087.03158176 2025-10-31,01:00:09.000,304,11139959,113045,0,1761872408,13895.38436222,48.88776042000245,53087.08747872001 2025-10-31,01:00:10.000,304,11139942,113205,0,1761872409,13895.330471739995,48.90890781000053,53087.07350448 2025-10-31,01:00:11.000,304,11139910,113245,0,1761872410,13895.34394436,48.89480955000181,53087.10145296 2025-10-31,01:00:12.000,304,11139973,113125,0,1761872411,13895.33720804999,48.90185868000117,53087.10844008001 2025-10-31,01:00:13.000,304,11139935,113125,0,1761872412,13895.37762590999,48.90890781000053,53087.10145296 2025-10-31,01:00:14.000,304,11139937,113245,0,1761872413,13895.36415329,48.91595693999989,53087.12940144 2025-10-31,01:00:15.000,304,11139919,113205,0,1761872414,13895.391098529995,48.923006069999246,53087.10844008001 2025-10-31,01:00:16.000,304,11139935,113165,0,1761872415,13895.41804376999,48.90890781000053,53087.164337040005 2025-10-31,01:00:17.000,304,11139930,113245,0,1761872416,13895.41804376999,48.96530085000268,53087.19927264 2025-10-31,01:00:18.000,304,11139998,113085,0,1761872417,13895.471934249996,49.01464475999819,53087.25516960001 2025-10-31,01:00:19.000,304,11139964,113085,0,1761872418,13895.5056158,49.042841280002904,53087.23420824001 2025-10-31,01:00:20.000,304,11139998,113085,0,1761872419,13895.512352109996,49.07103780000034,53087.283118080006 2025-10-31,01:00:21.000,304,11140003,113325,0,1761872420,13895.498879489991,49.08513605999906,53087.283118080006 2025-10-31,01:00:22.000,304,11139930,113125,0,1761872421,13895.471934249996,49.11333258000377,53087.332027920005 2025-10-31,01:00:23.000,304,11139974,112845,0,1761872422,13895.44498901,49.14152910000121,53087.3599764 2025-10-31,01:00:24.000,304,11139996,113005,0,1761872423,13895.411307459995,49.219069530001434,53087.37395064001 2025-10-31,01:00:25.000,304,11139960,112805,0,1761872424,13895.36415329,49.19792214000336,53087.40888624 2025-10-31,01:00:26.000,304,11139987,113165,0,1761872425,13895.3035265,49.190873010004,53087.40888624 2025-10-31,01:00:27.000,304,11139954,113325,0,1761872426,13895.27658125999,49.219069530001434,53087.40888624 2025-10-31,01:00:28.000,304,11140005,113245,0,1761872427,13895.229427089995,49.204971270002716,53087.45779608 2025-10-31,01:00:29.000,304,11139954,113285,0,1761872428,13895.20248185,49.212020400002075,53087.48574456 2025-10-31,01:00:30.000,304,11139983,113165,0,1761872429,13895.148591369994,49.24021691999951,53087.4647832 2025-10-31,01:00:31.000,304,11139932,113085,0,1761872430,13895.148591369994,49.23316779000015,53087.51369304 2025-10-31,01:00:32.000,304,11139991,113165,0,1761872431,13895.12164613,49.268413440004224,53087.56260288001 2025-10-31,01:00:33.000,304,11140003,113045,0,1761872432,13895.087964579994,49.31775734999974,53087.548628640005 2025-10-31,01:00:34.000,304,11140001,113285,0,1761872433,13895.027337789994,49.3248064799991,53087.56260288001 2025-10-31,01:00:35.000,304,11139961,113165,0,1761872434,13895.013865169989,49.35300300000381,53087.56260288001 2025-10-31,01:00:36.000,304,11140018,113445,0,1761872435,13894.973447309989,49.395297779999964,53087.55561576 2025-10-31,01:00:37.000,304,11140010,113245,0,1761872436,13894.939765759998,49.381199520001246,53087.58356424 2025-10-31,01:00:38.000,304,11139992,113205,0,1761872437,13894.912820519989,49.37415039000189,53087.59055136001 2025-10-31,01:00:39.000,304,11139976,113365,0,1761872438,13894.926293139994,49.35300300000381,53087.57657712 2025-10-31,01:00:40.000,304,11140004,113325,0,1761872439,13894.986919929994,49.34595387000445,53087.59055136001 2025-10-31,01:00:41.000,304,11139969,113285,0,1761872440,13895.020601479999,49.338904739997815,53087.63247408 2025-10-31,01:00:42.000,304,11140007,113165,0,1761872441,13895.027337789994,49.388248650000605,53087.6045256 2025-10-31,01:00:43.000,304,11139989,113245,0,1761872442,13895.087964579994,49.2895608300023,53087.65343544 2025-10-31,01:00:44.000,304,11139975,113045,0,1761872443,13895.108173509994,49.30365909000102,53087.66042256001 2025-10-31,01:00:45.000,304,11139952,113165,0,1761872444,13895.17553660999,49.22611866000079,53087.667409680005 2025-10-31,01:00:46.000,304,11139919,113085,0,1761872445,13895.249636019995,49.204971270002716,53087.69535816 2025-10-31,01:00:47.000,304,11139959,113165,0,1761872446,13895.249636019995,49.19792214000336,53087.716319520005 2025-10-31,01:00:48.000,304,11140007,113245,0,1761872447,13895.29679018999,49.169725619998644,53087.69535816 2025-10-31,01:00:49.000,304,11139998,113365,0,1761872448,13895.33720804999,49.162676489999285,53087.75824224001 2025-10-31,01:00:50.000,304,11140001,113325,0,1761872449,13895.350680669995,49.14152910000121,53087.70234528 2025-10-31,01:00:51.000,304,11139983,113125,0,1761872450,13895.391098529995,49.12743084000249,53087.75824224001 2025-10-31,01:00:52.000,304,11139963,113125,0,1761872451,13895.35741697999,49.162676489999285,53087.786190720006 2025-10-31,01:00:53.000,304,11139956,113005,0,1761872452,13895.37762590999,49.12743084000249,53087.80016496 2025-10-31,01:00:54.000,304,11139954,113165,0,1761872453,13895.34394436,49.18382388000464,53087.80715208001 2025-10-31,01:00:55.000,304,11139936,113165,0,1761872454,13895.391098529995,49.204971270002716,53087.84208768 2025-10-31,01:00:56.000,304,11139926,113245,0,1761872455,13895.40457115,49.14152910000121,53087.8490748 2025-10-31,01:00:57.000,304,11139978,112965,0,1761872456,13895.40457115,49.155627359999926,53087.8490748 2025-10-31,01:00:58.000,304,11139994,113205,0,1761872457,13895.41804376999,49.12038171000313,53087.884010400005 2025-10-31,01:00:59.000,304,11139978,113125,0,1761872458,13895.39783483999,49.162676489999285,53087.8490748 2025-10-31,01:01:00.000,304,11140018,113205,0,1761872459,13895.391098529995,49.12743084000249,53087.93990736 2025-10-31,01:01:01.000,304,11140034,113165,0,1761872460,13895.42478008,49.11333258000377,53087.91195888 2025-10-31,01:01:02.000,304,11139962,113125,0,1761872461,13895.40457115,49.08513605999906,53087.90497176001 2025-10-31,01:01:03.000,304,11139986,112925,0,1761872462,13895.451725319996,49.08513605999906,53087.92593312001 2025-10-31,01:01:04.000,304,11140012,113365,0,1761872463,13895.41804376999,49.08513605999906,53088.01676568 2025-10-31,01:01:05.000,304,11139976,113285,0,1761872464,13895.451725319996,49.09218518999842,53088.01676568 2025-10-31,01:01:06.000,304,11139965,113085,0,1761872465,13895.42478008,49.035792150003545,53088.002791440005 2025-10-31,01:01:07.000,304,11139939,113245,0,1761872466,13895.42478008,49.05693954000162,53087.98183008 2025-10-31,01:01:08.000,304,11139974,113125,0,1761872467,13895.37762590999,49.07103780000034,53088.03073992 2025-10-31,01:01:09.000,304,11139947,113085,0,1761872468,13895.38436222,49.04989041000226,53088.00977856 2025-10-31,01:01:10.000,304,11139981,113245,0,1761872469,13895.37762590999,49.05693954000162,53088.04471416001 2025-10-31,01:01:11.000,304,11139984,113165,0,1761872470,13895.40457115,49.021693890004826,53088.0586884 2025-10-31,01:01:12.000,304,11139929,113165,0,1761872471,13895.42478008,49.028743020004185,53088.06567552001 2025-10-31,01:01:13.000,304,11140029,113165,0,1761872472,13895.42478008,49.028743020004185,53088.09362400001 2025-10-31,01:01:14.000,304,11139984,113165,0,1761872473,13895.43825269999,49.00054649999947,53088.100611120004 2025-10-31,01:01:15.000,304,11139963,113165,0,1761872474,13895.43825269999,48.972349980002036,53088.10759824 2025-10-31,01:01:16.000,304,11140014,113125,0,1761872475,13895.370889599995,48.972349980002036,53088.14952096 2025-10-31,01:01:17.000,304,11139955,113205,0,1761872476,13895.32373543,48.979399110001395,53088.17746944 2025-10-31,01:01:18.000,304,11139999,113125,0,1761872477,13895.31699911999,48.986448240000755,53088.1984308 2025-10-31,01:01:19.000,304,11139932,113125,0,1761872478,13895.23616339999,48.95825172000332,53088.219392160005 2025-10-31,01:01:20.000,304,11139976,113285,0,1761872479,13895.148591369994,48.993497370000114,53088.24035352001 2025-10-31,01:01:21.000,304,11139968,113445,0,1761872480,13895.12164613,48.95120259000396,53088.25432776 2025-10-31,01:01:22.000,304,11139960,113085,0,1761872481,13895.05428302999,49.021693890004826,53088.289263360006 2025-10-31,01:01:23.000,304,11139961,113405,0,1761872482,13894.973447309989,49.04989041000226,53088.24035352001 2025-10-31,01:01:24.000,304,11139969,112685,0,1761872483,13894.912820519989,49.07103780000034,53088.289263360006 2025-10-31,01:01:25.000,304,11139914,112925,0,1761872484,13894.865666349993,49.10628345000441,53088.28227624001 2025-10-31,01:01:26.000,304,11140007,113085,0,1761872485,13894.811775869988,49.12038171000313,53088.289263360006 2025-10-31,01:01:27.000,304,11140007,113325,0,1761872486,13894.724203839993,49.09923431999778,53088.28227624001 2025-10-31,01:01:28.000,304,11139977,113405,0,1761872487,13894.690522290002,49.10628345000441,53088.33118608001 2025-10-31,01:01:29.000,304,11139968,113445,0,1761872488,13894.623159189992,49.06398867000098,53088.28227624001 2025-10-31,01:01:30.000,304,11139974,113085,0,1761872489,13894.528850850002,49.0780869299997,53088.31721184 2025-10-31,01:01:31.000,304,11139975,113445,0,1761872490,13894.454751439996,49.11333258000377,53088.33118608001 2025-10-31,01:01:32.000,304,11139998,113285,0,1761872491,13894.373915719996,49.07103780000034,53088.3032376 2025-10-31,01:01:33.000,304,11140002,113085,0,1761872492,13894.320025239991,49.04989041000226,53088.33118608001 2025-10-31,01:01:34.000,304,11140011,113285,0,1761872493,13894.21898058999,49.09923431999778,53088.40804440001 2025-10-31,01:01:45.000,304,11140027,112965,0,1761872504,13893.801329369999,49.28251170000294,53088.32419896 2025-10-31,01:01:46.000,304,11140031,113085,0,1761872505,13893.740702579998,49.31775734999974,53088.34516032 2025-10-31,01:01:47.000,304,11139952,113125,0,1761872506,13893.720493649998,49.27546257000358,53088.31022472001 2025-10-31,01:01:48.000,304,11140004,113045,0,1761872507,13893.666603169993,49.268413440004224,53088.29625048 2025-10-31,01:01:49.000,304,11139996,113285,0,1761872508,13893.666603169993,49.261364310004865,53088.268302000004 2025-10-31,01:01:50.000,304,11139998,113045,0,1761872509,13893.646394239993,49.268413440004224,53088.32419896 2025-10-31,01:01:51.000,304,11140015,113285,0,1761872510,13893.619448999998,49.2895608300023,53088.338173200005 2025-10-31,01:01:52.000,304,11139938,113285,0,1761872511,13893.599240069998,49.29660996000166,53088.289263360006 2025-10-31,01:01:53.000,304,11140024,113245,0,1761872512,13893.605976379993,49.31775734999974,53088.32419896 2025-10-31,01:01:54.000,304,11139989,113045,0,1761872513,13893.639657929998,49.29660996000166,53088.268302000004 2025-10-31,01:01:55.000,304,11140002,113445,0,1761872514,13893.653130549988,49.27546257000358,53088.338173200005 2025-10-31,01:01:56.000,304,11140013,113005,0,1761872515,13893.693548409989,49.24726604999887,53088.33118608001 2025-10-31,01:01:57.000,304,11139923,113165,0,1761872516,13893.700284719998,49.268413440004224,53088.39407016 2025-10-31,01:01:58.000,304,11140019,113005,0,1761872517,13893.754175199989,49.23316779000015,53088.41503152 2025-10-31,01:01:59.000,304,11139949,113125,0,1761872518,13893.787856749994,49.176774749998,53088.31022472001 2025-10-31,01:02:00.000,304,11139987,113165,0,1761872519,13893.83501091999,49.14152910000121,53088.34516032 2025-10-31,01:02:01.000,304,11139932,113085,0,1761872520,13893.87542877999,49.0780869299997,53088.41503152 2025-10-31,01:02:02.000,304,11139907,113005,0,1761872521,13893.861956159999,49.06398867000098,53088.35913456001 2025-10-31,01:02:03.000,304,11139979,112925,0,1761872522,13893.85521984999,49.042841280002904,53088.40105728001 2025-10-31,01:02:04.000,304,11139946,113125,0,1761872523,13893.90237402,49.035792150003545,53088.387083040005 2025-10-31,01:02:05.000,304,11139908,113125,0,1761872524,13893.868692469994,49.021693890004826,53088.387083040005 2025-10-31,01:02:06.000,304,11139968,113125,0,1761872525,13893.861956159999,48.972349980002036,53088.40804440001 2025-10-31,01:02:07.000,304,11139930,113165,0,1761872526,13893.787856749994,49.01464475999819,53088.36612168 2025-10-31,01:02:08.000,304,11139946,113285,0,1761872527,13893.781120439999,48.96530085000268,53088.39407016 2025-10-31,01:02:09.000,304,11139934,113165,0,1761872528,13893.774384129989,48.95120259000396,53088.44298 2025-10-31,01:02:10.000,304,11139972,113205,0,1761872529,13893.774384129989,48.9441534600046,53088.435992880004 2025-10-31,01:02:11.000,304,11139934,113285,0,1761872530,13893.774384129989,48.937104329997965,53088.42201864 2025-10-31,01:02:12.000,304,11140018,113205,0,1761872531,13893.747438889994,48.91595693999989,53088.39407016 2025-10-31,01:02:13.000,304,11139958,113205,0,1761872532,13893.754175199989,48.91595693999989,53088.435992880004 2025-10-31,01:02:14.000,304,11139959,113125,0,1761872533,13893.801329369999,48.923006069999246,53088.40804440001 2025-10-31,01:02:15.000,304,11140014,112965,0,1761872534,13893.754175199989,48.90890781000053,53088.42900576001 2025-10-31,01:02:16.000,304,11140002,113085,0,1761872535,13893.747438889994,48.90890781000053,53088.47791560001 2025-10-31,01:02:17.000,304,11139988,113285,0,1761872536,13893.727229959994,48.90890781000053,53088.44298 2025-10-31,01:02:18.000,304,11139938,112925,0,1761872537,13893.747438889994,48.90890781000053,53088.456954240006 2025-10-31,01:02:19.000,304,11140012,113125,0,1761872538,13893.787856749994,48.85251476999838,53088.505864080005 2025-10-31,01:02:20.000,304,11140017,113125,0,1761872539,13893.808065679994,48.87366216000373,53088.46394136 2025-10-31,01:02:21.000,304,11139991,113285,0,1761872540,13893.841747229999,48.8313673800003,53088.5128512 2025-10-31,01:02:22.000,304,11139998,113085,0,1761872541,13893.83501091999,48.8313673800003,53088.505864080005 2025-10-31,01:02:23.000,304,11140018,113085,0,1761872542,13893.882165089999,48.82431825000094,53088.51983832 2025-10-31,01:02:24.000,304,11139958,113085,0,1761872543,13893.85521984999,48.84546563999902,53088.53381256 2025-10-31,01:02:25.000,304,11140010,113045,0,1761872544,13893.83501091999,48.83841650999966,53088.54778680001 2025-10-31,01:02:26.000,304,11140028,112925,0,1761872545,13893.87542877999,48.85251476999838,53088.5128512 2025-10-31,01:02:27.000,304,11139926,113125,0,1761872546,13893.828274609994,48.85251476999838,53088.57573528001 2025-10-31,01:02:28.000,304,11139965,113325,0,1761872547,13893.85521984999,48.84546563999902,53088.57573528001 2025-10-31,01:02:29.000,304,11140025,113405,0,1761872548,13893.841747229999,48.89480955000181,53088.56874816001 2025-10-31,01:02:30.000,304,11139975,113085,0,1761872549,13893.814801989989,48.90890781000053,53088.624645120006 2025-10-31,01:02:31.000,304,11139993,113325,0,1761872550,13893.821538299999,48.9441534600046,53088.63163224 2025-10-31,01:02:32.000,304,11139946,112965,0,1761872551,13893.861956159999,48.95825172000332,53088.65958072 2025-10-31,01:02:33.000,304,11139993,113245,0,1761872552,13893.909110329994,48.979399110001395,53088.69451632001 2025-10-31,01:02:34.000,304,11139976,113285,0,1761872553,13893.96300081,48.95825172000332,53088.66656784001 2025-10-31,01:02:35.000,304,11139926,113325,0,1761872554,13894.03710021999,48.979399110001395,53088.722464800005 2025-10-31,01:02:36.000,304,11139967,113165,0,1761872555,13894.070781769995,48.972349980002036,53088.722464800005 2025-10-31,01:02:37.000,304,11139927,113365,0,1761872556,13894.13814486999,48.986448240000755,53088.74342616001 2025-10-31,01:02:38.000,304,11140014,113165,0,1761872557,13894.19877165999,49.042841280002904,53088.792336000006 2025-10-31,01:02:39.000,304,11140024,113245,0,1761872558,13894.272871069996,49.028743020004185,53088.76438752001 2025-10-31,01:02:40.000,304,11139984,113125,0,1761872559,13894.34697048,49.01464475999819,53088.80631024 2025-10-31,01:02:41.000,304,11140009,113085,0,1761872560,13894.461487749992,49.021693890004826,53088.76438752001 2025-10-31,01:02:42.000,304,11139941,113125,0,1761872561,13894.555796089997,48.993497370000114,53088.80631024 2025-10-31,01:02:43.000,304,11139951,113205,0,1761872562,13894.710731220002,48.96530085000268,53088.83425872001 2025-10-31,01:02:44.000,304,11140039,113165,0,1761872563,13894.879138969998,48.83841650999966,53088.88316856001 2025-10-31,01:02:45.000,304,11139910,113125,0,1761872564,13894.993656239989,48.83841650999966,53088.83425872001 2025-10-31,01:02:46.000,304,11139945,113285,0,1761872565,13895.067755649994,48.86661303000437,53088.86919432 2025-10-31,01:02:47.000,304,11139999,113245,0,1761872566,13895.13511874999,48.82431825000094,53088.91810416 2025-10-31,01:02:48.000,304,11139961,113125,0,1761872567,13895.21595446999,48.81726912000158,53088.98098824001 2025-10-31,01:02:49.000,304,11140000,113285,0,1761872568,13895.3035265,48.84546563999902,53089.0368852 2025-10-31,01:02:50.000,304,11139966,113125,0,1761872569,13895.350680669995,48.83841650999966,53089.057846560005 2025-10-31,01:02:51.000,304,11139944,113125,0,1761872570,13895.43825269999,48.82431825000094,53089.057846560005 2025-10-31,01:02:52.000,304,11139971,113125,0,1761872571,13895.451725319996,48.8313673800003,53089.12073064001 2025-10-31,01:02:53.000,304,11139949,113005,0,1761872572,13895.52582473,48.84546563999902,53089.14867912001 2025-10-31,01:02:54.000,304,11139946,112925,0,1761872573,13895.566242590001,48.89480955000181,53089.141692 2025-10-31,01:02:55.000,304,11140016,113205,0,1761872574,13895.606660450001,48.89480955000181,53089.2115632 2025-10-31,01:02:56.000,304,11139974,113205,0,1761872575,13895.680759859992,48.88776042000245,53089.24649880001 2025-10-31,01:02:57.000,304,11140009,113445,0,1761872576,13895.754859269997,48.85956389999774,53089.24649880001 2025-10-31,01:02:58.000,304,11139998,113245,0,1761872577,13895.781804509992,48.83841650999966,53089.2814344 2025-10-31,01:02:59.000,304,11139980,112965,0,1761872578,13895.889585470002,48.82431825000094,53089.344318480005 2025-10-31,01:03:00.000,304,11139978,113365,0,1761872579,13895.916530709997,48.77497433999815,53089.407202559996 2025-10-31,01:03:01.000,304,11139967,113205,0,1761872580,13896.010839049988,48.796121730003506,53089.442138160004 2025-10-31,01:03:02.000,304,11140014,113165,0,1761872581,13896.037784289998,48.76792520999879,53089.49803512 2025-10-31,01:03:03.000,304,11140048,113125,0,1761872582,13896.111883699989,48.76792520999879,53089.58188056001 2025-10-31,01:03:04.000,304,11140024,113245,0,1761872583,13896.172510489989,48.72563043000264,53089.5259836 2025-10-31,01:03:05.000,304,11139999,113165,0,1761872584,13896.219664659999,48.70448304000456,53089.61681616 2025-10-31,01:03:06.000,304,11139961,113085,0,1761872585,13896.219664659999,48.64104087000305,53089.64476464 2025-10-31,01:03:07.000,304,11139937,112965,0,1761872586,13896.27355513999,48.64809000000241,53089.70066160001 2025-10-31,01:03:08.000,304,11139944,113165,0,1761872587,13896.320709309999,48.59874608999962,53089.74957144001 2025-10-31,01:03:09.000,304,11139925,113365,0,1761872588,13896.347654549994,48.577598700001545,53089.86136536 2025-10-31,01:03:10.000,304,11139945,113005,0,1761872589,13896.40154503,48.56350044000283,53089.84040400001 2025-10-31,01:03:11.000,304,11139972,113205,0,1761872590,13896.40154503,48.528254789998755,53089.88931384001 2025-10-31,01:03:12.000,304,11139986,113165,0,1761872591,13896.40154503,48.51415653000004,53089.90328808 2025-10-31,01:03:13.000,304,11139965,113245,0,1761872592,13896.448699199995,48.51415653000004,53089.945210800004 2025-10-31,01:03:14.000,304,11140027,113045,0,1761872593,13896.37459978999,48.47186175000388,53089.98713352001 2025-10-31,01:03:15.000,304,11140000,113365,0,1761872594,13896.34091824,48.49300914000196,53090.07097896 2025-10-31,01:03:16.000,304,11139977,113005,0,1761872595,13896.31397299999,48.50005827000132,53090.09194032 2025-10-31,01:03:17.000,304,11139949,113125,0,1761872596,13896.239873589999,48.50710740000068,53090.1198888 2025-10-31,01:03:18.000,304,11139926,113205,0,1761872597,13896.199455729999,48.49300914000196,53090.133863040006 2025-10-31,01:03:19.000,304,11139982,113285,0,1761872598,13896.111883699989,48.50005827000132,53090.19674712 2025-10-31,01:03:20.000,304,11140002,113085,0,1761872599,13896.024311669993,48.528254789998755,53090.14783728 2025-10-31,01:03:21.000,304,11139995,113365,0,1761872600,13895.956948569998,48.535303919998114,53090.245656959996 2025-10-31,01:03:22.000,304,11139922,113085,0,1761872601,13895.862640229992,48.49300914000196,53090.26661832 2025-10-31,01:03:23.000,304,11140015,113245,0,1761872602,13895.775068199997,48.51415653000004,53090.34347664001 2025-10-31,01:03:24.000,304,11139985,113005,0,1761872603,13895.667287240001,48.47186175000388,53090.31552816 2025-10-31,01:03:25.000,304,11140028,113045,0,1761872604,13895.566242590001,48.4859600100026,53090.33648952 2025-10-31,01:03:26.000,304,11140029,112805,0,1761872605,13895.391098529995,48.528254789998755,53090.37142512001 2025-10-31,01:03:27.000,304,11139964,113165,0,1761872606,13895.33720804999,48.50710740000068,53090.38539936 2025-10-31,01:03:28.000,304,11139949,112805,0,1761872607,13895.229427089995,48.4859600100026,53090.35745088 2025-10-31,01:03:29.000,304,11139998,113485,0,1761872608,13895.12164613,48.44366522999917,53090.350463760005 2025-10-31,01:03:30.000,304,11139980,113245,0,1761872609,13895.027337789994,48.43661609999981,53090.33648952 2025-10-31,01:03:31.000,304,11140019,113285,0,1761872610,13894.926293139994,48.43661609999981,53090.34347664001 2025-10-31,01:03:32.000,304,11139988,113085,0,1761872611,13894.798303249998,48.45071435999853,53090.3295024 2025-10-31,01:03:33.000,304,11139976,112965,0,1761872612,13894.643368119992,48.47891088000324,53090.34347664001 2025-10-31,01:03:34.000,304,11139936,113405,0,1761872613,13894.522114539992,48.49300914000196,53090.29456680001 2025-10-31,01:03:35.000,304,11140007,113045,0,1761872614,13894.400860959991,48.521205659999396,53090.3295024 2025-10-31,01:03:36.000,304,11139953,113165,0,1761872615,13894.299816309991,48.54940218000411,53090.27360544001 2025-10-31,01:03:37.000,304,11139960,113365,0,1761872616,13894.151617489995,48.570549570002186,53090.32251528001 2025-10-31,01:03:38.000,304,11139990,113125,0,1761872617,13894.07751807999,48.584647830000904,53090.32251528001 2025-10-31,01:03:39.000,304,11139976,113165,0,1761872618,13893.95626449999,48.584647830000904,53090.28757968 2025-10-31,01:03:40.000,304,11139966,113165,0,1761872619,13893.828274609994,48.66218826000113,53090.26661832 2025-10-31,01:03:41.000,304,11139946,113165,0,1761872620,13893.781120439999,48.67628651999985,53090.26661832 2025-10-31,01:03:42.000,304,11139961,113205,0,1761872621,13893.659866859998,48.68333564999921,53090.2596312 2025-10-31,01:03:43.000,304,11140039,113005,0,1761872622,13893.605976379993,48.71858130000328,53090.19674712 2025-10-31,01:03:44.000,304,11140022,113325,0,1761872623,13893.504931729993,48.72563043000264,53090.21072136 2025-10-31,01:03:45.000,304,11139916,113165,0,1761872624,13893.464513869993,48.71858130000328,53090.16879864 2025-10-31,01:03:46.000,304,11139925,112925,0,1761872625,13893.376941839997,48.73972869000136,53090.16879864 2025-10-31,01:03:47.000,304,11139997,113125,0,1761872626,13893.302842429992,48.78202347000479,53090.16181152 2025-10-31,01:03:48.000,304,11139970,113165,0,1761872627,13893.222006709992,48.78202347000479,53090.112901680004 2025-10-31,01:03:49.000,304,11139946,113165,0,1761872628,13893.12769837,48.78907260000415,53090.14085016 2025-10-31,01:03:50.000,304,11140017,113125,0,1761872629,13893.01991740999,48.78202347000479,53090.0500176 2025-10-31,01:03:51.000,304,11139960,113085,0,1761872630,13892.96602693,48.82431825000094,53090.07097896 2025-10-31,01:03:52.000,304,11139953,112805,0,1761872631,13892.932345379995,48.810219990002224,53089.99412064 2025-10-31,01:03:53.000,304,11139961,113285,0,1761872632,13892.87845489999,48.803170860002865,53089.966172160006 2025-10-31,01:03:54.000,304,11139916,113245,0,1761872633,13892.91887275999,48.77497433999815,53089.93822368001 2025-10-31,01:03:55.000,304,11139974,113165,0,1761872634,13892.88519121,48.77497433999815,53089.910275199996 2025-10-31,01:03:56.000,304,11139956,113325,0,1761872635,13892.92560907,48.76792520999879,53089.966172160006 2025-10-31,01:03:57.000,304,11139973,112805,0,1761872636,13892.88519121,48.72563043000264,53089.90328808 2025-10-31,01:03:58.000,304,11140020,112925,0,1761872637,13892.93908168999,48.66218826000113,53089.86835248001 2025-10-31,01:03:59.000,304,11140014,113165,0,1761872638,13892.952554309995,48.59169696000026,53089.8753396 2025-10-31,01:04:00.000,304,11139948,113125,0,1761872639,13892.95929061999,48.51415653000004,53089.847391120005 2025-10-31,01:04:01.000,304,11140018,113285,0,1761872640,13892.97949954999,48.46481262000452,53089.8753396 2025-10-31,01:04:02.000,304,11140021,113005,0,1761872641,13892.98623586,48.40841958000237,53089.88931384001 2025-10-31,01:04:03.000,304,11140032,113005,0,1761872642,13893.013181099996,48.3731739299983,53089.86835248001 2025-10-31,01:04:04.000,304,11139994,113205,0,1761872643,13893.04686265,48.337928280001506,53089.90328808 2025-10-31,01:04:05.000,304,11139957,113405,0,1761872644,13893.094016819996,48.295633499998075,53089.86835248001 2025-10-31,01:04:06.000,304,11139971,113085,0,1761872645,13893.141170989991,48.2392404600032,53089.88232672 2025-10-31,01:04:07.000,304,11140012,113205,0,1761872646,13893.181588849991,48.18284742000105,53089.84040400001 2025-10-31,01:04:08.000,304,11139960,113005,0,1761872647,13893.181588849991,48.14760177000426,53089.90328808 2025-10-31,01:04:09.000,304,11140011,113285,0,1761872648,13893.147907300001,48.112356120000186,53089.91726232001 2025-10-31,01:04:10.000,304,11140013,113365,0,1761872649,13893.12769837,48.07711047000339,53089.88232672 2025-10-31,01:04:11.000,304,11139985,113085,0,1761872650,13893.10748944,48.04186481999932,53089.86835248001 2025-10-31,01:04:12.000,304,11139990,113085,0,1761872651,13893.080544199991,48.04186481999932,53089.93822368001 2025-10-31,01:04:13.000,304,11140012,113165,0,1761872652,13892.98623586,48.01366830000188,53089.8753396 2025-10-31,01:04:14.000,304,11139912,113165,0,1761872653,13892.88519121,47.97842264999781,53089.88232672 2025-10-31,01:04:15.000,304,11140027,113205,0,1761872654,13892.730256079994,47.96432438999909,53089.8753396 2025-10-31,01:04:16.000,304,11140028,113085,0,1761872655,13892.588793569994,47.90088222000486,53089.92424944 2025-10-31,01:04:17.000,304,11139947,113445,0,1761872656,13892.447331059993,47.90793135000422,53089.93822368001 2025-10-31,01:04:18.000,304,11139957,113085,0,1761872657,13892.285659619993,47.83744005000335,53089.847391120005 2025-10-31,01:04:19.000,304,11139954,113165,0,1761872658,13892.123988179992,47.85858744000143,53089.81245552 2025-10-31,01:04:20.000,304,11139912,113405,0,1761872659,13891.935371499996,47.82334179000463,53089.79149416001 2025-10-31,01:04:21.000,304,11140011,113325,0,1761872660,13891.78717268,47.752850490003766,53089.75655856 2025-10-31,01:04:22.000,304,11140028,113125,0,1761872661,13891.60529231,47.759899620003125,53089.777519920004 2025-10-31,01:04:23.000,304,11139939,113085,0,1761872662,13891.430148249994,47.759899620003125,53089.742584319996 2025-10-31,01:04:24.000,304,11139984,113245,0,1761872663,13891.288685739994,47.73875222999777,53089.70764872 2025-10-31,01:04:26.000,304,11139972,113045,0,1761872665,13891.052914890002,47.654162669998186,53089.65175176001 2025-10-31,01:04:27.000,304,11140017,113125,0,1761872666,13890.972079170002,47.64006440999947,53089.65873888 2025-10-31,01:04:28.000,304,11139946,113245,0,1761872667,13890.918188689997,47.61186789000203,53089.560919200005 2025-10-31,01:04:29.000,304,11139949,113205,0,1761872668,13890.884507139992,47.60481876000267,53089.560919200005 2025-10-31,01:04:30.000,304,11139934,113165,0,1761872669,13890.837352969997,47.5695731099986,53089.512009360005 2025-10-31,01:04:31.000,304,11139970,113085,0,1761872670,13890.776726179996,47.527278330002446,53089.49803512 2025-10-31,01:04:32.000,304,11139935,113165,0,1761872671,13890.749780940001,47.492032679998374,53089.48406088001 2025-10-31,01:04:33.000,304,11139971,113165,0,1761872672,13890.763253559991,47.42859051000414,53089.463099520006 2025-10-31,01:04:34.000,304,11140000,113285,0,1761872673,13890.722835699991,47.37924660000135,53089.442138160004 2025-10-31,01:04:35.000,304,11139982,113325,0,1761872674,13890.709363080001,47.351050080003915,53089.344318480005 2025-10-31,01:04:36.000,304,11140009,113085,0,1761872675,13890.695890459996,47.3228535599992,53089.40021544 2025-10-31,01:04:37.000,304,11139987,113205,0,1761872676,13890.66894522,47.26646052000433,53089.344318480005 2025-10-31,01:04:38.000,304,11140023,113245,0,1761872677,13890.729572010001,47.23121487000026,53089.33034424 2025-10-31,01:04:39.000,304,11139985,113085,0,1761872678,13890.817144039996,47.1889200900041,53089.30239576 2025-10-31,01:04:40.000,304,11139988,113085,0,1761872679,13890.783462489992,47.083183139999164,53089.295408640006 2025-10-31,01:04:41.000,304,11139940,113165,0,1761872680,13890.810407730001,47.083183139999164,53089.30938288 2025-10-31,01:04:42.000,304,11139941,113165,0,1761872681,13890.837352969997,46.9774461900015,53089.30938288 2025-10-31,01:04:43.000,304,11139941,113085,0,1761872682,13890.844089279992,46.956298800003424,53089.26047304 2025-10-31,01:04:44.000,304,11139956,113005,0,1761872683,13890.911452380002,46.8787583700032,53089.225537440005 2025-10-31,01:04:45.000,304,11139932,113085,0,1761872684,13890.958606549997,46.80826707000233,53089.26746016001 2025-10-31,01:04:46.000,304,11139941,113005,0,1761872685,13890.985551789992,46.70253012000467,53089.2115632 2025-10-31,01:04:47.000,304,11139945,112925,0,1761872686,13890.958606549997,46.617940559997805,53089.21855032001 2025-10-31,01:04:48.000,304,11139974,113045,0,1761872687,13890.999024409997,46.58269491000101,53089.18361472 2025-10-31,01:04:49.000,304,11140021,112885,0,1761872688,13891.005760719992,46.51220361000014,53089.21855032001 2025-10-31,01:04:50.000,304,11139997,113125,0,1761872689,13891.012497030002,46.484007090002706,53089.19758896001 2025-10-31,01:04:51.000,304,11139989,113085,0,1761872690,13890.999024409997,46.3853192700044,53089.239511679996 2025-10-31,01:04:52.000,304,11139997,113085,0,1761872691,13891.019233339997,46.35712274999969,53089.19060184 2025-10-31,01:04:53.000,304,11139994,113125,0,1761872692,13890.985551789992,46.314827970003535,53089.18361472 2025-10-31,01:04:54.000,304,11140019,113205,0,1761872693,13890.985551789992,46.265484060000745,53089.12073064001 2025-10-31,01:04:55.000,304,11139984,113365,0,1761872694,13890.965342859992,46.209091019998596,53089.11374352 2025-10-31,01:04:56.000,304,11139982,113005,0,1761872695,13890.911452380002,46.13155058999837,53089.20457608 2025-10-31,01:04:57.000,304,11139987,113085,0,1761872696,13890.864298209992,46.075157550003496,53089.16265336 2025-10-31,01:04:58.000,304,11140025,113165,0,1761872697,13890.837352969997,46.01171538000199,53089.16964048001 2025-10-31,01:04:59.000,304,11139960,113085,0,1761872698,13890.790198800001,45.98351886000455,53089.11374352 2025-10-31,01:05:00.000,304,11139979,113125,0,1761872699,13890.790198800001,45.9623714699992,53089.09278216 2025-10-31,01:05:01.000,304,11139955,113005,0,1761872700,13890.709363080001,45.89892929999769,53089.12073064001 2025-10-31,01:05:02.000,304,11140015,113245,0,1761872701,13890.635263669996,45.82138887000474,53089.14867912001 2025-10-31,01:05:03.000,304,11139989,113125,0,1761872702,13890.615054739996,45.77909409000131,53089.15566624 2025-10-31,01:05:04.000,304,11139945,113125,0,1761872703,13890.52748271,45.69450453000172,53089.127717760006 2025-10-31,01:05:05.000,304,11139981,113045,0,1761872704,13890.50053746999,45.616964100001496,53089.12073064001 2025-10-31,01:05:06.000,304,11139967,113005,0,1761872705,13890.39949281999,45.51122715000383,53089.06483368 2025-10-31,01:05:07.000,304,11139989,113005,0,1761872706,13890.352338649995,45.447784980002325,53089.0368852 2025-10-31,01:05:08.000,304,11140004,113245,0,1761872707,13890.34560234,45.36319542000274,53089.07880792001 2025-10-31,01:05:09.000,304,11139936,112925,0,1761872708,13890.271502929994,45.29975325000123,53089.02291096 2025-10-31,01:05:10.000,304,11139916,113085,0,1761872709,13890.143513039999,45.19401630000357,53089.008936720005 2025-10-31,01:05:11.000,304,11139949,113005,0,1761872710,13890.103095179998,45.1235250000027,53089.008936720005 2025-10-31,01:05:12.000,304,11140026,113165,0,1761872711,13890.049204699993,45.003689789999044,53089.00194960001 2025-10-31,01:05:13.000,304,11139986,113245,0,1761872712,13889.948160049993,44.89090371000202,53088.98797536 2025-10-31,01:05:14.000,304,11139988,113285,0,1761872713,13889.894269570003,44.820412410001154,53088.95303976001 2025-10-31,01:05:15.000,304,11139980,113125,0,1761872714,13889.860588019998,44.72877372000221,53088.93207840001 2025-10-31,01:05:16.000,304,11139955,112925,0,1761872715,13889.719125509997,44.637135030003265,53088.92509128 2025-10-31,01:05:17.000,304,11139989,113085,0,1761872716,13889.712389200002,44.587791120000475,53088.91111704001 2025-10-31,01:05:18.000,304,11139976,113165,0,1761872717,13889.624817169992,44.54549634000432,53088.841245840005 2025-10-31,01:05:19.000,304,11140028,112925,0,1761872718,13889.557454069996,44.44680851999874,53088.87618144 2025-10-31,01:05:20.000,304,11139957,112925,0,1761872719,13889.510299900001,44.33402244000172,53088.82028448 2025-10-31,01:05:21.000,304,11139980,113285,0,1761872720,13889.395782629996,44.29172765999829,53088.74342616001 2025-10-31,01:05:22.000,304,11140025,112765,0,1761872721,13889.355364769996,44.29172765999829,53088.77836176 2025-10-31,01:05:23.000,304,11139994,113085,0,1761872722,13889.28800167,44.27058027000021,53088.71547768001 2025-10-31,01:05:24.000,304,11139931,113085,0,1761872723,13889.234111189995,44.21418722999806,53088.69451632001 2025-10-31,01:05:25.000,304,11139962,113165,0,1761872724,13889.16674809,44.19303983999998,53088.68054208 2025-10-31,01:05:26.000,304,11139957,112965,0,1761872725,13889.08591237,44.15074506000383,53088.624645120006 2025-10-31,01:05:27.000,304,11139992,113045,0,1761872726,13889.05896712999,44.14369593000447,53088.624645120006 2025-10-31,01:05:28.000,304,11139990,112485,0,1761872727,13888.930977239994,44.122548539999116,53088.54079968 2025-10-31,01:05:29.000,304,11139989,113085,0,1761872728,13888.856877829989,44.122548539999116,53088.54079968 2025-10-31,01:05:30.000,304,11139920,113165,0,1761872729,13888.789514729993,44.08025376000296,53088.52682544001 2025-10-31,01:05:31.000,304,11139940,113085,0,1761872730,13888.735624249988,44.05910637000488,53088.51983832 2025-10-31,01:05:32.000,304,11139942,113085,0,1761872731,13888.648052219993,44.06615550000424,53088.44298 2025-10-31,01:05:33.000,304,11139937,113005,0,1761872732,13888.533534950002,44.04500810999889,53088.47791560001 2025-10-31,01:05:34.000,304,11139954,113325,0,1761872733,13888.398808749997,44.08025376000296,53088.44298 2025-10-31,01:05:35.000,304,11139964,113125,0,1761872734,13888.304500409991,44.08025376000296,53088.40105728001 2025-10-31,01:05:36.000,304,11139968,112885,0,1761872735,13888.08893849,44.05910637000488,53088.338173200005 2025-10-31,01:05:37.000,304,11139945,113125,0,1761872736,13888.035048009995,44.04500810999889,53088.29625048 2025-10-31,01:05:38.000,304,11139989,113005,0,1761872737,13887.90032180999,44.05205723999825,53088.33118608001 2025-10-31,01:05:39.000,304,11140020,113085,0,1761872738,13887.785804539999,43.988615070004016,53088.268302000004 2025-10-31,01:05:40.000,304,11139967,112765,0,1761872739,13887.651078339994,43.97451680999802,53088.25432776 2025-10-31,01:05:41.000,304,11139923,113445,0,1761872740,13887.556769999988,43.960418549999304,53088.17746944 2025-10-31,01:05:42.000,304,11139951,113045,0,1761872741,13887.455725350002,43.98156594000466,53088.14253384001 2025-10-31,01:05:43.000,304,11139899,113085,0,1761872742,13887.354680700002,43.953369419999945,53088.13554672 2025-10-31,01:05:44.000,304,11139938,113445,0,1761872743,13887.199745569997,43.988615070004016,53088.0586884 2025-10-31,01:05:45.000,304,11139952,113125,0,1761872744,13887.112173540001,43.939271160001226,53087.9888172 2025-10-31,01:05:46.000,304,11140006,113125,0,1761872745,13886.99091996,43.896976379997795,53087.93990736 2025-10-31,01:05:47.000,304,11139960,113165,0,1761872746,13886.88313899999,43.896976379997795,53087.93990736 2025-10-31,01:05:48.000,304,11139976,113045,0,1761872747,13886.78883066,43.93222203000187,53087.85606192001 2025-10-31,01:05:49.000,304,11139989,113085,0,1761872748,13886.694522319995,43.939271160001226,53087.786190720006 2025-10-31,01:05:50.000,304,11139958,113045,0,1761872749,13886.586741359999,43.93222203000187,53087.77221648 2025-10-31,01:05:51.000,304,11139997,113085,0,1761872750,13886.478960399989,43.939271160001226,53087.70933240001 2025-10-31,01:05:52.000,304,11139942,113205,0,1761872751,13886.371179439993,43.91812377000315,53087.62548696 2025-10-31,01:05:53.000,304,11139916,113365,0,1761872752,13886.337497889988,43.90402551000443,53087.62548696 2025-10-31,01:05:54.000,304,11139927,113205,0,1761872753,13886.249925859993,43.91812377000315,53087.548628640005 2025-10-31,01:05:55.000,304,11139999,113085,0,1761872754,13886.155617520002,43.93222203000187,53087.52766728 2025-10-31,01:05:56.000,304,11139950,113085,0,1761872755,13886.014155010002,43.939271160001226,53087.44382184001 2025-10-31,01:05:57.000,304,11139927,113085,0,1761872756,13885.967000839992,43.995664200003375,53087.38792488 2025-10-31,01:05:58.000,304,11139937,113125,0,1761872757,13885.879428809996,43.988615070004016,53087.33901504 2025-10-31,01:05:59.000,304,11139938,113085,0,1761872758,13885.805329399991,44.002713330002734,53087.332027920005 2025-10-31,01:06:00.000,304,11139986,112685,0,1761872759,13885.73122999,43.96746767999866,53087.26914384 2025-10-31,01:06:01.000,304,11139974,113245,0,1761872760,13885.71102106,43.988615070004016,53087.220234 2025-10-31,01:06:02.000,304,11139994,113165,0,1761872761,13885.64365795999,43.97451680999802,53087.15734992001 2025-10-31,01:06:03.000,304,11140006,113205,0,1761872762,13885.576294859995,43.995664200003375,53087.07350448 2025-10-31,01:06:04.000,304,11139931,113005,0,1761872763,13885.54934962,43.97451680999802,53087.05953024001 2025-10-31,01:06:05.000,304,11139936,113125,0,1761872764,13885.46177758999,43.953369419999945,53086.9756848 2025-10-31,01:06:06.000,304,11139969,113165,0,1761872765,13885.434832349994,44.002713330002734,53086.947736320006 2025-10-31,01:06:07.000,304,11139990,113285,0,1761872766,13885.367469249999,44.002713330002734,53086.91978784001 2025-10-31,01:06:08.000,304,11139999,113085,0,1761872767,13885.353996629994,43.960418549999304,53086.87087800001 2025-10-31,01:06:09.000,304,11139980,113205,0,1761872768,13885.353996629994,43.953369419999945,53086.8359424 2025-10-31,01:06:10.000,304,11139940,112845,0,1761872769,13885.266424599999,43.953369419999945,53086.75209696001 2025-10-31,01:06:11.000,304,11139966,113285,0,1761872770,13885.212534119994,43.92517290000251,53086.77305832001 2025-10-31,01:06:12.000,304,11139943,113085,0,1761872771,13885.131698399993,43.91812377000315,53086.710174240005 2025-10-31,01:06:13.000,304,11139937,113205,0,1761872772,13885.071071609993,43.896976379997795,53086.68921288 2025-10-31,01:06:14.000,304,11139934,112965,0,1761872773,13885.023917439998,43.861730730001,53086.60536744001 2025-10-31,01:06:15.000,304,11139977,113045,0,1761872774,13885.003708509998,43.84058334000292,53086.54947048 2025-10-31,01:06:16.000,304,11140007,113125,0,1761872775,13884.916136480002,43.79123943000013,53086.52850912 2025-10-31,01:06:17.000,304,11139951,112925,0,1761872776,13884.875718620002,43.720748129999265,53086.47261216 2025-10-31,01:06:18.000,304,11139986,113125,0,1761872777,13884.875718620002,43.68550248000247,53086.4516508 2025-10-31,01:06:19.000,304,11139990,112925,0,1761872778,13884.848773379992,43.66435509000439,53086.40972808 2025-10-31,01:06:20.000,304,11139992,112765,0,1761872779,13884.835300760002,43.62910944000032,53086.39575384001 2025-10-31,01:06:21.000,304,11139993,113085,0,1761872780,13884.761201349997,43.62206031000096,53086.3817796 2025-10-31,01:06:22.000,304,11139999,113125,0,1761872781,13884.714047180001,43.579765530004806,53086.374792480005 2025-10-31,01:06:23.000,304,11139969,113045,0,1761872782,13884.5927936,43.600912920002884,53086.31889552001 2025-10-31,01:06:24.000,304,11139958,113125,0,1761872783,13884.52543049999,43.60796205000224,53086.276972800006 2025-10-31,01:06:25.000,304,11139954,112765,0,1761872784,13884.46480370999,43.56566726999881,53086.207101600005 2025-10-31,01:06:26.000,304,11139970,113045,0,1761872785,13884.38396798999,43.579765530004806,53086.172166 2025-10-31,01:06:27.000,304,11139968,112645,0,1761872786,13884.37049537,43.551569010000094,53086.18614024 2025-10-31,01:06:28.000,304,11140012,113205,0,1761872787,13884.30986858,43.5163233600033,53086.09530768 2025-10-31,01:06:29.000,304,11139931,113125,0,1761872788,13884.255978099995,43.50222510000458,53086.04639784 2025-10-31,01:06:30.000,304,11139974,113125,0,1761872789,13884.24924179,43.50222510000458,53085.96953952 2025-10-31,01:06:31.000,304,11139977,113165,0,1761872790,13884.215560239994,43.488126839998586,53086.00447512 2025-10-31,01:06:32.000,304,11139966,113045,0,1761872791,13884.195351309994,43.48107770999923,53085.94857816 2025-10-31,01:06:33.000,304,11139996,113005,0,1761872792,13884.195351309994,43.488126839998586,53085.97652664 2025-10-31,01:06:34.000,304,11140004,112805,0,1761872793,13884.12125189999,43.43173380000371,53085.920629680004 2025-10-31,01:06:35.000,304,11139980,113045,0,1761872794,13884.101042969989,43.361242500002845,53085.892681200006 2025-10-31,01:06:36.000,304,11139935,112925,0,1761872795,13884.107779279999,43.34714424000413,53085.90665544 2025-10-31,01:06:37.000,304,11139968,113165,0,1761872796,13884.074097729994,43.44583206000243,53085.86473272001 2025-10-31,01:06:38.000,304,11139936,113005,0,1761872797,13884.087570349999,43.43878293000307,53085.83678424 2025-10-31,01:06:39.000,304,11140009,113085,0,1761872798,13884.013470939994,43.42468467000435,53085.85075848 2025-10-31,01:06:40.000,304,11139975,112845,0,1761872799,13883.919162599988,43.45288119000179,53085.84377136001 2025-10-31,01:06:41.000,304,11139978,112965,0,1761872800,13883.912426289993,43.52337249000266,53085.83678424 2025-10-31,01:06:42.000,304,11139982,113045,0,1761872801,13883.851799499993,43.551569010000094,53085.74595168001 2025-10-31,01:06:43.000,304,11139944,113005,0,1761872802,13883.865272119998,43.52337249000266,53085.71101608 2025-10-31,01:06:44.000,304,11139973,112925,0,1761872803,13883.865272119998,43.551569010000094,53085.69704184001 2025-10-31,01:06:45.000,304,11139914,112685,0,1761872804,13883.838326880003,43.56566726999881,53085.71800320001 2025-10-31,01:06:46.000,304,11139988,113085,0,1761872805,13883.851799499993,43.593863790003525,53085.67608048001 2025-10-31,01:06:47.000,304,11140015,112965,0,1761872806,13883.770963779993,43.66435509000439,53085.69005472 2025-10-31,01:06:48.000,304,11139985,113125,0,1761872807,13883.730545919992,43.68550248000247,53085.6830676 2025-10-31,01:06:49.000,304,11140001,113165,0,1761872808,13883.710336989992,43.727797259998624,53085.64114488 2025-10-31,01:06:50.000,304,11139949,113085,0,1761872809,13883.676655440002,43.74189552000462,53085.66210624 2025-10-31,01:06:51.000,304,11139926,113125,0,1761872810,13883.616028650002,43.75599378000334,53085.62018352 2025-10-31,01:06:52.000,304,11139997,113165,0,1761872811,13883.609292339992,43.763042910002696,53085.64813200001 2025-10-31,01:06:53.000,304,11139977,112965,0,1761872812,13883.602556029997,43.81238681999821,53085.655119120005 2025-10-31,01:06:54.000,304,11140015,113205,0,1761872813,13883.568874479992,43.826485080004204,53085.66210624 2025-10-31,01:06:55.000,304,11139994,112685,0,1761872814,13883.575610790002,43.826485080004204,53085.66909336 2025-10-31,01:06:56.000,304,11139946,113005,0,1761872815,13883.548665549992,43.87582898999972,53085.66210624 2025-10-31,01:06:57.000,304,11140002,113085,0,1761872816,13883.488038759991,43.90402551000443,53085.67608048001 2025-10-31,01:06:58.000,304,11140039,113085,0,1761872817,13883.440884589996,43.93222203000187,53085.6830676 2025-10-31,01:06:59.000,304,11139964,113165,0,1761872818,13883.474566140001,43.96746767999866,53085.724990320006 2025-10-31,01:07:00.000,304,11139946,112885,0,1761872819,13883.434148280001,44.002713330002734,53085.724990320006 2025-10-31,01:07:01.000,304,11139995,113085,0,1761872820,13883.41393935,44.0732046300036,53085.73896456 2025-10-31,01:07:02.000,304,11139987,113005,0,1761872821,13883.447620899991,44.10140115000104,53085.73896456 2025-10-31,01:07:03.000,304,11140051,113085,0,1761872822,13883.434148280001,44.16484332000255,53085.773900160006 2025-10-31,01:07:04.000,304,11140003,112965,0,1761872823,13883.339839939996,44.20008896999934,53085.773900160006 2025-10-31,01:07:05.000,304,11140006,113045,0,1761872824,13883.26574052999,44.25648201000149,53085.75992592 2025-10-31,01:07:06.000,304,11139949,113365,0,1761872825,13883.26574052999,44.27058027000021,53085.7878744 2025-10-31,01:07:07.000,304,11139990,113325,0,1761872826,13883.20511373999,44.31287505000364,53085.773900160006 2025-10-31,01:07:08.000,304,11139997,112925,0,1761872827,13883.157959569995,44.33402244000172,53085.8577456 2025-10-31,01:07:09.000,304,11139918,113165,0,1761872828,13883.10406908999,44.32697331000236,53085.84377136001 2025-10-31,01:07:10.000,304,11139991,113205,0,1761872829,13883.06365122999,44.29172765999829,53085.86473272001 2025-10-31,01:07:11.000,304,11140026,113085,0,1761872830,13883.05017861,44.33402244000172,53085.88569408001 2025-10-31,01:07:12.000,304,11139961,113045,0,1761872831,13883.06365122999,44.31287505000364,53085.87870696 2025-10-31,01:07:13.000,304,11140001,113605,0,1761872832,13882.98955182,44.29172765999829,53085.90665544 2025-10-31,01:07:14.000,304,11140001,113045,0,1761872833,13882.935661339994,44.29172765999829,53085.941591040006 2025-10-31,01:07:15.000,304,11139984,113005,0,1761872834,13882.92218871999,44.32697331000236,53085.93460392001 2025-10-31,01:07:16.000,304,11140031,113325,0,1761872835,13882.827880379999,44.319924180003,53086.02543648 2025-10-31,01:07:17.000,304,11140004,113085,0,1761872836,13882.713363109993,44.33402244000172,53086.02543648 2025-10-31,01:07:18.000,304,11140003,113245,0,1761872837,13882.639263699988,44.37631721999787,53086.09530768 2025-10-31,01:07:19.000,304,11139966,113125,0,1761872838,13882.544955359997,44.404513740002585,53086.039410720005 2025-10-31,01:07:20.000,304,11139919,112805,0,1761872839,13882.437174400002,44.42566113000066,53086.109281920006 2025-10-31,01:07:21.000,304,11139999,113085,0,1761872840,13882.315920820001,44.43271026000002,53086.109281920006 2025-10-31,01:07:22.000,304,11139996,113485,0,1761872841,13882.288975579992,44.411562870001944,53086.10229480001 2025-10-31,01:07:23.000,304,11140043,113205,0,1761872842,13882.201403549996,44.43975938999938,53086.15120464001 2025-10-31,01:07:24.000,304,11139975,113045,0,1761872843,13882.06667734999,44.48910330000217,53086.10229480001 2025-10-31,01:07:25.000,304,11139999,113405,0,1761872844,13882.00605055999,44.47500504000345,53086.12325616 2025-10-31,01:07:26.000,304,11139980,113365,0,1761872845,13881.918478529995,44.46795591000409,53086.10229480001 2025-10-31,01:07:27.000,304,11139990,113245,0,1761872846,13881.80396125999,44.51025069000025,53086.15120464001 2025-10-31,01:07:28.000,304,11139964,113165,0,1761872847,13881.729861849999,44.48910330000217,53086.1372304 2025-10-31,01:07:29.000,304,11139997,113165,0,1761872848,13881.595135649994,44.531398079998326,53086.17915312001 2025-10-31,01:07:30.000,304,11139907,112565,0,1761872849,13881.507563619998,44.55959460000304,53086.14421752 2025-10-31,01:07:31.000,304,11139930,113125,0,1761872850,13881.467145759998,44.5666437300024,53086.12325616 2025-10-31,01:07:32.000,304,11139998,113005,0,1761872851,13881.366101109998,44.55959460000304,53086.14421752 2025-10-31,01:07:33.000,304,11139932,112765,0,1761872852,13881.318946940002,44.594840249999834,53086.1372304 2025-10-31,01:07:34.000,304,11140011,113045,0,1761872853,13881.312210629992,44.630085900003905,53086.088320560004 2025-10-31,01:07:35.000,304,11139953,112925,0,1761872854,13881.278529080002,44.69352806999814,53086.1372304 2025-10-31,01:07:36.000,304,11139931,113085,0,1761872855,13881.292001699992,44.6653315500007,53086.13024328001 2025-10-31,01:07:37.000,304,11139966,113045,0,1761872856,13881.271792769992,44.70762633000413,53086.109281920006 2025-10-31,01:07:38.000,304,11139961,113125,0,1761872857,13881.244847529997,44.73582285000157,53086.109281920006 2025-10-31,01:07:39.000,304,11140016,113125,0,1761872858,13881.244847529997,44.77811762999772,53086.13024328001 2025-10-31,01:07:40.000,304,11139972,113005,0,1761872859,13881.224638599997,44.820412410001154,53086.12325616 2025-10-31,01:07:41.000,304,11140050,112965,0,1761872860,13881.184220739997,44.83451066999987,53086.10229480001 2025-10-31,01:07:42.000,304,11139901,113125,0,1761872861,13881.143802879997,44.869756320003944,53086.088320560004 2025-10-31,01:07:43.000,304,11140019,113165,0,1761872862,13881.157275500002,44.862707190004585,53086.0673592 2025-10-31,01:07:44.000,304,11139967,113085,0,1761872863,13881.164011809997,44.8768054500033,53086.08133344001 2025-10-31,01:07:45.000,304,11139917,113205,0,1761872864,13881.157275500002,44.933198489998176,53086.11626904 2025-10-31,01:07:46.000,304,11139919,113005,0,1761872865,13881.110121329992,44.94729675000417,53086.10229480001 2025-10-31,01:07:47.000,304,11139948,113085,0,1761872866,13881.110121329992,44.95434588000353,53086.109281920006 2025-10-31,01:07:48.000,304,11139958,113245,0,1761872867,13881.022549299996,44.989591530000325,53086.10229480001 2025-10-31,01:07:49.000,304,11139987,113205,0,1761872868,13880.961922509996,45.05303370000183,53086.109281920006 2025-10-31,01:07:50.000,304,11139946,113045,0,1761872869,13880.881086789996,45.09532847999799,53086.08133344001 2025-10-31,01:07:51.000,304,11139962,113205,0,1761872870,13880.79351476,45.14467239000078,53086.0673592 2025-10-31,01:07:52.000,304,11140056,113405,0,1761872871,13880.699206419995,45.19401630000357,53086.0673592 2025-10-31,01:07:53.000,304,11140011,112965,0,1761872872,13880.63184332,45.17991804000485,53086.03242360001 2025-10-31,01:07:54.000,304,11139968,113125,0,1761872873,13880.598161769994,45.19401630000357,53086.04639784 2025-10-31,01:07:55.000,304,11139927,113045,0,1761872874,13880.497117119994,45.215163690001646,53085.990500880005 2025-10-31,01:07:56.000,304,11140026,113085,0,1761872875,13880.382599849989,45.229261950000364,53085.990500880005 2025-10-31,01:07:57.000,304,11139952,112765,0,1761872876,13880.268082579998,45.29975325000123,53085.95556528 2025-10-31,01:07:58.000,304,11140005,113085,0,1761872877,13880.133356379993,45.278605860003154,53085.95556528 2025-10-31,01:07:59.000,304,11139979,113125,0,1761872878,13879.951476009992,45.32090063999931,53085.871719840005 2025-10-31,01:08:00.000,304,11139947,113445,0,1761872879,13879.73591409,45.36319542000274,53085.920629680004 2025-10-31,01:08:01.000,304,11140028,112925,0,1761872880,13879.62813312999,45.37729368000146,53085.83678424 2025-10-31,01:08:02.000,304,11139942,113125,0,1761872881,13879.43278014,45.34909716000402,53085.80184864 2025-10-31,01:08:03.000,304,11140015,113045,0,1761872882,13879.26437238999,45.391391940000176,53085.80883576 2025-10-31,01:08:04.000,304,11140036,113285,0,1761872883,13879.095964639993,45.440735850002966,53085.724990320006 2025-10-31,01:08:05.000,304,11139998,113085,0,1761872884,13878.941029510002,45.43368672000361,53085.71800320001 2025-10-31,01:08:06.000,304,11139993,113085,0,1761872885,13878.792830689992,45.48303062999912,53085.704028960005 2025-10-31,01:08:07.000,304,11139940,112845,0,1761872886,13878.678313420001,45.48303062999912,53085.57826080001 2025-10-31,01:08:08.000,304,11140049,113205,0,1761872887,13878.48969673999,45.574669319998065,53085.6131964 2025-10-31,01:08:09.000,304,11139935,113005,0,1761872888,13878.36844315999,45.680406270003004,53085.59223504 2025-10-31,01:08:10.000,304,11140031,113125,0,1761872889,13878.260662199995,45.7156519199998,53085.50838960001 2025-10-31,01:08:11.000,304,11140004,113125,0,1761872890,13878.119199689994,45.75794670000323,53085.44550552 2025-10-31,01:08:12.000,304,11139999,113085,0,1761872891,13877.964264559989,45.87073278000025,53085.487428240005 2025-10-31,01:08:13.000,304,11139936,113125,0,1761872892,13877.809329429998,45.913027560003684,53085.37563432 2025-10-31,01:08:14.000,304,11140044,113125,0,1761872893,13877.701548470002,45.976469729997916,53085.37563432 2025-10-31,01:08:15.000,304,11139996,112925,0,1761872894,13877.472513929992,46.06105929000478,53085.29178888001 2025-10-31,01:08:17.000,304,11139967,113165,0,1761872896,13877.182852599995,46.09630494000157,53085.2289048 2025-10-31,01:08:18.000,304,11139972,113165,0,1761872897,13877.09528057,46.13859971999773,53085.18698208 2025-10-31,01:08:19.000,304,11140056,112885,0,1761872898,13876.940345439994,46.15269798000372,53085.12409800001 2025-10-31,01:08:20.000,304,11139989,113125,0,1761872899,13876.832564479999,46.1738453700018,53085.082175280004 2025-10-31,01:08:21.000,304,11139992,113085,0,1761872900,13876.778673999994,46.15269798000372,53085.054226800006 2025-10-31,01:08:22.000,304,11139933,113085,0,1761872901,13876.731519829998,46.18089450000116,53085.02627832001 2025-10-31,01:08:23.000,304,11139952,113005,0,1761872902,13876.630475179998,46.18089450000116,53085.033265440004 2025-10-31,01:08:24.000,304,11140005,113045,0,1761872903,13876.482276360002,46.251385800002026,53085.01230408 2025-10-31,01:08:25.000,304,11139985,113085,0,1761872904,13876.313868609992,46.32892623000225,53084.984355600005 2025-10-31,01:08:26.000,304,11139987,112925,0,1761872905,13876.145460859996,46.40646666000248,53084.92845864001 2025-10-31,01:08:27.000,304,11139963,113085,0,1761872906,13875.99052572999,46.51220361000014,53084.865574560004 2025-10-31,01:08:28.000,304,11139945,112885,0,1761872907,13875.8355906,46.52630186999886,53084.83762608001 2025-10-31,01:08:29.000,304,11139967,113125,0,1761872908,13875.69412809,46.58269491000101,53084.79570336 2025-10-31,01:08:30.000,304,11140012,113005,0,1761872909,13875.599819749994,46.6320388200038,53084.79570336 2025-10-31,01:08:31.000,304,11139943,112685,0,1761872910,13875.512247719998,46.58269491000101,53084.76076776001 2025-10-31,01:08:32.000,304,11139939,113165,0,1761872911,13875.444884619988,46.58974404000037,53084.72583216 2025-10-31,01:08:33.000,304,11139967,113285,0,1761872912,13875.397730449993,46.58974404000037,53084.7048708 2025-10-31,01:08:34.000,304,11139957,113205,0,1761872913,13875.384257829988,46.60384229999909,53084.66993520001 2025-10-31,01:08:35.000,304,11140007,113045,0,1761872914,13875.411203069998,46.53335099999822,53084.648973840005 2025-10-31,01:08:36.000,304,11139969,113125,0,1761872915,13875.424675689988,46.540400130004855,53084.65596096 2025-10-31,01:08:37.000,304,11139974,112925,0,1761872916,13875.424675689988,46.51220361000014,53084.57211552001 2025-10-31,01:08:38.000,304,11139974,113325,0,1761872917,13875.498775099994,46.484007090002706,53084.551154160006 2025-10-31,01:08:39.000,304,11139925,113285,0,1761872918,13875.498775099994,46.448761439998634,53084.58608976 2025-10-31,01:08:40.000,304,11139980,113125,0,1761872919,13875.539192959994,46.45581056999799,53084.58608976 2025-10-31,01:08:41.000,304,11140012,112925,0,1761872920,13875.593083439999,46.46990883000399,53084.5651284 2025-10-31,01:08:42.000,304,11139931,113045,0,1761872921,13875.613292369999,46.46285970000463,53084.579102640004 2025-10-31,01:08:43.000,304,11139994,113285,0,1761872922,13875.586347129989,46.47695796000335,53084.61403824 2025-10-31,01:08:44.000,304,11139972,113165,0,1761872923,13875.62676498999,46.498105350001424,53084.6349996 2025-10-31,01:08:45.000,304,11139974,113165,0,1761872924,13875.640237609994,46.52630186999886,53084.69089656001 2025-10-31,01:08:46.000,304,11140002,113205,0,1761872925,13875.64697391999,46.58974404000037,53084.68390944 2025-10-31,01:08:47.000,304,11140045,113205,0,1761872926,13875.613292369999,46.63908795000316,53084.66993520001 2025-10-31,01:08:48.000,304,11140025,113125,0,1761872927,13875.640237609994,46.64613708000252,53084.774742 2025-10-31,01:08:49.000,304,11139963,113245,0,1761872928,13875.69412809,46.74482490000082,53084.76076776001 2025-10-31,01:08:50.000,304,11139974,113205,0,1761872929,13875.68739177999,46.78007055000489,53084.865574560004 2025-10-31,01:08:51.000,304,11139974,112965,0,1761872930,13875.741282259994,46.80826707000233,53084.82365184 2025-10-31,01:08:52.000,304,11139989,113205,0,1761872931,13875.801909049995,46.87170924000384,53084.886535920006 2025-10-31,01:08:53.000,304,11139978,112685,0,1761872932,13875.882744769995,46.87170924000384,53084.92845864001 2025-10-31,01:08:54.000,304,11139982,113205,0,1761872933,13875.983789419995,46.956298800003424,53084.984355600005 2025-10-31,01:08:55.000,304,11139941,113085,0,1761872934,13876.0376799,46.99154445000022,53085.04025256 2025-10-31,01:08:56.000,304,11139980,112965,0,1761872935,13876.158933480001,47.00564270999894,53085.06121392 2025-10-31,01:08:57.000,304,11140022,113205,0,1761872936,13876.246505509996,47.15367444000003,53085.16602072 2025-10-31,01:08:58.000,304,11140035,113005,0,1761872937,13876.320604920002,47.23826399999962,53085.221917680006 2025-10-31,01:08:59.000,304,11139957,113005,0,1761872938,13876.441858500002,47.27350965000369,53085.27781464 2025-10-31,01:09:00.000,304,11139964,113205,0,1761872939,13876.610266249998,47.294657040001766,53085.4035828 2025-10-31,01:09:01.000,304,11140019,113165,0,1761872940,13876.664156729988,47.365148340002634,53085.4035828 2025-10-31,01:09:02.000,304,11140030,113005,0,1761872941,13876.758465069994,47.44973790000222,53085.473454 2025-10-31,01:09:03.000,304,11139951,112925,0,1761872942,13876.9134002,47.52022920000309,53085.59223504 2025-10-31,01:09:04.000,304,11139951,113085,0,1761872943,13877.04812639999,47.54842572000052,53085.63415776 2025-10-31,01:09:05.000,304,11139983,113205,0,1761872944,13877.142434739995,47.61186789000203,53085.75992592 2025-10-31,01:09:06.000,304,11140008,113205,0,1761872945,13877.243479389996,47.66826093000418,53085.84377136001 2025-10-31,01:09:07.000,304,11139939,113205,0,1761872946,13877.371469279991,47.78809614000056,53085.920629680004 2025-10-31,01:09:08.000,304,11139973,112965,0,1761872947,13877.472513929992,47.86563657000079,53086.00447512 2025-10-31,01:09:09.000,304,11139932,113125,0,1761872948,13877.492722859992,47.92202961000294,53086.13024328001 2025-10-31,01:09:10.000,304,11139931,113045,0,1761872949,13877.593767509992,47.992520910003805,53086.23505008 2025-10-31,01:09:11.000,304,11139977,113125,0,1761872950,13877.647657989997,48.08415960000275,53086.33985688 2025-10-31,01:09:12.000,304,11139992,113285,0,1761872951,13877.688075849997,48.1405526400049,53086.3817796 2025-10-31,01:09:13.000,304,11140004,112885,0,1761872952,13877.721757400002,48.161700030002976,53086.48658640001 2025-10-31,01:09:14.000,304,11139928,113125,0,1761872953,13877.755438949993,48.23219133000384,53086.57741896 2025-10-31,01:09:15.000,304,11139972,113045,0,1761872954,13877.829538359998,48.28153523999936,53086.73812272 2025-10-31,01:09:16.000,304,11139947,113245,0,1761872955,13877.829538359998,48.33087915000215,53086.79401968 2025-10-31,01:09:17.000,304,11139963,113005,0,1761872956,13877.822802049988,48.40841958000237,53086.85690376 2025-10-31,01:09:18.000,304,11140033,113005,0,1761872957,13877.869956219998,48.47891088000324,53086.98965904001 2025-10-31,01:09:19.000,304,11139975,113085,0,1761872958,13877.890165149998,48.50005827000132,53087.05953024001 2025-10-31,01:09:20.000,304,11139914,113085,0,1761872959,13877.836274669993,48.577598700001545,53087.18529840001 2025-10-31,01:09:21.000,304,11139919,113365,0,1761872960,13877.843010979988,48.65513913000177,53087.22722112001 2025-10-31,01:09:22.000,304,11139964,112765,0,1761872961,13877.802593119988,48.72563043000264,53087.33901504 2025-10-31,01:09:23.000,304,11139998,113285,0,1761872962,13877.748702639998,48.81726912000158,53087.429847600004 2025-10-31,01:09:24.000,304,11139971,113405,0,1761872963,13877.715021089993,48.90185868000117,53087.49273168001 2025-10-31,01:09:25.000,304,11140018,113005,0,1761872964,13877.728493709998,48.993497370000114,53087.548628640005 2025-10-31,01:09:26.000,304,11139985,113205,0,1761872965,13877.762175260003,49.021693890004826,53087.68138392 2025-10-31,01:09:27.000,304,11139979,113085,0,1761872966,13877.748702639998,49.10628345000441,53087.75125512 2025-10-31,01:09:28.000,304,11139984,113085,0,1761872967,13877.748702639998,49.169725619998644,53087.884010400005 2025-10-31,01:09:29.000,304,11139968,112965,0,1761872968,13877.775647879993,49.2895608300023,53087.884010400005 2025-10-31,01:09:30.000,304,11140000,113165,0,1761872969,13877.768911569998,49.36710126000253,53088.03073992 2025-10-31,01:09:31.000,304,11140011,113045,0,1761872970,13877.809329429998,49.430543430004036,53088.07964976 2025-10-31,01:09:32.000,304,11139941,113005,0,1761872971,13877.795856809993,49.613820810001926,53088.1984308 2025-10-31,01:09:33.000,304,11139924,113165,0,1761872972,13877.795856809993,49.677262980003434,53088.20541792 2025-10-31,01:09:34.000,304,11140060,113165,0,1761872973,13877.789120499998,49.81119644999853,53088.32419896 2025-10-31,01:09:35.000,304,11140011,113165,0,1761872974,13877.775647879993,49.92398253000283,53088.33118608001 2025-10-31,01:09:36.000,304,11139971,112845,0,1761872975,13877.822802049988,49.980375569997705,53088.48490272 2025-10-31,01:09:37.000,304,11139993,112925,0,1761872976,13877.809329429998,50.04381773999921,53088.51983832 2025-10-31,01:09:38.000,304,11139937,113125,0,1761872977,13877.903637769989,50.079063390003284,53088.61765800001 2025-10-31,01:09:39.000,304,11140050,113005,0,1761872978,13877.923846699989,50.1284072999988,53088.65958072 2025-10-31,01:09:40.000,304,11139933,113405,0,1761872979,13877.964264559989,50.205947729999025,53088.71547768001 2025-10-31,01:09:41.000,304,11139999,112965,0,1761872980,13877.971000869999,50.198898599999666,53088.841245840005 2025-10-31,01:09:42.000,304,11139984,113005,0,1761872981,13877.917110389993,50.28348815999925,53088.8971428 2025-10-31,01:09:43.000,304,11139944,113005,0,1761872982,13877.923846699989,50.33283207000204,53088.95303976001 2025-10-31,01:09:44.000,304,11139993,113005,0,1761872983,13877.917110389993,50.36102858999948,53088.960026880006 2025-10-31,01:09:45.000,304,11139943,113125,0,1761872984,13877.896901459993,50.38217598000483,53089.09976928001 2025-10-31,01:09:46.000,304,11139926,113085,0,1761872985,13877.856483599993,50.424470760000986,53089.08579504 2025-10-31,01:09:47.000,304,11139972,113005,0,1761872986,13877.876692529993,50.473814670003776,53089.14867912001 2025-10-31,01:09:48.000,304,11139952,113205,0,1761872987,13877.816065739993,50.50906032000057,53089.25348592 2025-10-31,01:09:49.000,304,11140020,113165,0,1761872988,13877.843010979988,50.607748139998876,53089.31637000001 2025-10-31,01:09:50.000,304,11139958,113125,0,1761872989,13877.755438949993,50.72758335000253,53089.33034424 2025-10-31,01:09:51.000,304,11140017,113165,0,1761872990,13877.708284779997,50.80512378000276,53089.37226696 2025-10-31,01:09:52.000,304,11140000,113005,0,1761872991,13877.708284779997,50.882664210002986,53089.442138160004 2025-10-31,01:09:53.000,304,11139941,113125,0,1761872992,13877.674603229992,50.96020464000321,53089.5259836 2025-10-31,01:09:54.000,304,11139986,113125,0,1761872993,13877.654394299992,51.03069594000408,53089.53297072001 2025-10-31,01:09:55.000,304,11140006,113125,0,1761872994,13877.580294890002,51.115285500003665,53089.560919200005 2025-10-31,01:09:56.000,304,11140005,113085,0,1761872995,13877.600503820002,51.23512071000005,53089.58188056001 2025-10-31,01:09:57.000,304,11139978,113125,0,1761872996,13877.600503820002,51.347906790004345,53089.665726 2025-10-31,01:09:58.000,304,11139977,113005,0,1761872997,13877.600503820002,51.44659461000265,53089.75655856 2025-10-31,01:09:59.000,304,11140006,113245,0,1761872998,13877.546613339997,51.531184170002234,53089.77053280001 2025-10-31,01:10:00.000,304,11139956,113045,0,1761872999,13877.499459170002,51.651019379998615,53089.78450704 2025-10-31,01:10:01.000,304,11139942,112925,0,1761873000,13877.492722859992,51.707412420000765,53089.83341688 2025-10-31,01:10:02.000,304,11140002,113285,0,1761873001,13877.472513929992,51.77790372000163,53089.8753396 2025-10-31,01:10:03.000,304,11139981,113165,0,1761873002,13877.432096069992,51.82724763000442,53089.896300960005 2025-10-31,01:10:04.000,304,11139985,113045,0,1761873003,13877.452304999992,51.85544415000186,53089.90328808 2025-10-31,01:10:05.000,304,11140007,112965,0,1761873004,13877.425359759996,51.91888632000337,53089.90328808 2025-10-31,01:10:06.000,304,11139954,113045,0,1761873005,13877.411887139991,51.97527935999824,53089.966172160006 2025-10-31,01:10:07.000,304,11139981,113125,0,1761873006,13877.411887139991,52.03872152999975,53090.02206912 2025-10-31,01:10:08.000,304,11139927,113125,0,1761873007,13877.357996660001,52.06691805000446,53090.015082000005 2025-10-31,01:10:09.000,304,11139945,113005,0,1761873008,13877.27716094,52.158556740003405,53090.015082000005 2025-10-31,01:10:10.000,304,11140008,113245,0,1761873009,13877.203061529995,52.1938023900002,53090.12687592001 2025-10-31,01:10:11.000,304,11139933,113085,0,1761873010,13877.18958890999,52.165605870002764,53090.16181152 2025-10-31,01:10:12.000,304,11139939,113125,0,1761873011,13877.13569843,52.22199891000491,53090.16181152 2025-10-31,01:10:13.000,304,11140022,113245,0,1761873012,13877.06833532999,52.22904804000427,53090.22469560001 2025-10-31,01:10:14.000,304,11139965,113005,0,1761873013,13877.000972229995,52.26429369000107,53090.25264408001 2025-10-31,01:10:15.000,304,11140025,113205,0,1761873014,13876.9134002,52.31363760000386,53090.2596312 2025-10-31,01:10:16.000,304,11139971,113205,0,1761873015,13876.839300789994,52.391178030004085,53090.301553920006 2025-10-31,01:10:17.000,304,11139980,113205,0,1761873016,13876.751728759999,52.37003063999873,53090.301553920006 2025-10-31,01:10:18.000,304,11139996,113045,0,1761873017,13876.650684109998,52.4405219399996,53090.30854104 2025-10-31,01:10:19.000,304,11139960,112925,0,1761873018,13876.583321009988,52.48986585000239,53090.29456680001 2025-10-31,01:10:20.000,304,11139995,113085,0,1761873019,13876.435122189992,52.58150454000133,53090.34347664001 2025-10-31,01:10:21.000,304,11139963,113005,0,1761873020,13876.340813850002,52.623799320004764,53090.32251528001 2025-10-31,01:10:22.000,304,11140018,113285,0,1761873021,13876.185878719996,52.71543801000371,53090.32251528001 2025-10-31,01:10:23.000,304,11139952,113125,0,1761873022,13876.11851562,52.81412583000201,53090.32251528001 2025-10-31,01:10:24.000,304,11139992,112725,0,1761873023,13876.05115251999,52.82117496000137,53090.32251528001 2025-10-31,01:10:25.000,304,11140000,113165,0,1761873024,13875.97031679999,52.84937147999881,53090.301553920006 2025-10-31,01:10:26.000,304,11139937,113285,0,1761873025,13875.95684418,52.8987153900016,53090.34347664001 2025-10-31,01:10:27.000,304,11140009,113445,0,1761873026,13875.90969000999,52.919862779999676,53090.29456680001 2025-10-31,01:10:28.000,304,11139925,112965,0,1761873027,13875.95010786999,52.95510843000375,53090.350463760005 2025-10-31,01:10:29.000,304,11139964,113365,0,1761873028,13876.003998349996,52.969206690002466,53090.38539936 2025-10-31,01:10:30.000,304,11139974,113125,0,1761873029,13875.97031679999,53.00445233999926,53090.37841224 2025-10-31,01:10:31.000,304,11139952,113005,0,1761873030,13876.024207279996,53.04674712000269,53090.44129632001 2025-10-31,01:10:32.000,304,11140006,112845,0,1761873031,13875.99726204,53.1101892900042,53090.4343092 2025-10-31,01:10:33.000,304,11139969,112925,0,1761873032,13875.97031679999,53.18772972000443,53090.49719328 2025-10-31,01:10:34.000,304,11139979,113045,0,1761873033,13875.97031679999,53.328712319998886,53090.55309024 2025-10-31,01:10:35.000,304,11139958,112925,0,1761873034,13875.95684418,53.378056230001675,53090.54610312 2025-10-31,01:10:36.000,304,11139986,113085,0,1761873035,13875.902953699995,53.47674404999998,53090.636935680006 2025-10-31,01:10:37.000,304,11139929,113045,0,1761873036,13875.87600846,53.54018622000149,53090.70680688001 2025-10-31,01:10:38.000,304,11139949,113045,0,1761873037,13875.842326909995,53.63182491000043,53090.69283264 2025-10-31,01:10:39.000,304,11139976,113125,0,1761873038,13875.85579953,53.67411969000386,53090.783665200004 2025-10-31,01:10:40.000,304,11139935,113605,0,1761873039,13875.842326909995,53.72346359999938,53090.86052352 2025-10-31,01:10:41.000,304,11139967,112845,0,1761873040,13875.85579953,53.85739707000175,53090.92340760001 2025-10-31,01:10:42.000,304,11139952,113005,0,1761873041,13875.882744769995,53.89264271999855,53091.01424016001 2025-10-31,01:10:43.000,304,11139945,113045,0,1761873042,13875.93663525,53.9490357600007,53091.04218864001 2025-10-31,01:10:44.000,304,11139930,113005,0,1761873043,13876.0376799,54.019527060001565,53091.119046960004 2025-10-31,01:10:45.000,304,11139946,112925,0,1761873044,13876.07809776,54.075920100003714,53091.22385376 2025-10-31,01:10:46.000,304,11139969,113245,0,1761873045,13876.185878719996,54.11821487999987,53091.33564768 2025-10-31,01:10:47.000,304,11139966,112845,0,1761873046,13876.253241819992,54.139362269997946,53091.3426348 2025-10-31,01:10:48.000,304,11139934,113005,0,1761873047,13876.347550159997,54.188706180000736,53091.46840296001 2025-10-31,01:10:49.000,304,11139950,113085,0,1761873048,13876.441858500002,54.17460792000202,53091.60115824 2025-10-31,01:10:50.000,304,11140003,112805,0,1761873049,13876.502485290002,54.188706180000736,53091.67801656 2025-10-31,01:10:51.000,304,11139941,113165,0,1761873050,13876.590057319998,54.23100096000417,53091.78282336001 2025-10-31,01:10:52.000,304,11139966,113045,0,1761873051,13876.583321009988,54.27329574000032,53091.91557864 2025-10-31,01:10:53.000,304,11140017,113245,0,1761873052,13876.610266249998,54.34378704000119,53091.99942408001 2025-10-31,01:10:54.000,304,11139933,112965,0,1761873053,13876.583321009988,54.45657311999821,53092.11820512001 2025-10-31,01:10:55.000,304,11140002,113125,0,1761873054,13876.502485290002,54.54821181000443,53092.20903768 2025-10-31,01:10:56.000,304,11139962,113125,0,1761873055,13876.495748979993,54.646899630002736,53092.28589600001 2025-10-31,01:10:57.000,304,11139960,113165,0,1761873056,13876.468803739997,54.7173909300036,53092.3907028 2025-10-31,01:10:58.000,304,11139997,112885,0,1761873057,13876.441858500002,54.78788223000447,53092.51647096 2025-10-31,01:10:59.000,304,11139987,113085,0,1761873058,13876.455331119992,54.91476657000021,53092.55140656001 2025-10-31,01:11:00.000,304,11140011,113125,0,1761873059,13876.394704329992,55.055749170001945,53092.628264880004 2025-10-31,01:11:01.000,304,11139975,113005,0,1761873060,13876.414913259992,55.21787916000176,53092.76800728001 2025-10-31,01:11:02.000,304,11140012,112805,0,1761873061,13876.414913259992,55.38705828000093,53092.88678832001 2025-10-31,01:11:03.000,304,11139988,113125,0,1761873062,13876.300395990002,55.57033565999882,53092.95665952001 2025-10-31,01:11:04.000,304,11139950,113165,0,1761873063,13876.266714439997,55.77476043000206,53093.04749208 2025-10-31,01:11:05.000,304,11140063,112965,0,1761873064,13876.145460859996,55.97213606999867,53093.14531176001 2025-10-31,01:11:06.000,304,11139976,113005,0,1761873065,13876.145460859996,56.13426605999848,53093.25710568 2025-10-31,01:11:07.000,304,11139970,113005,0,1761873066,13876.05788883,56.31049431000429,53093.347938240004 2025-10-31,01:11:08.000,304,11139951,113085,0,1761873067,13875.963580489995,56.52196820999961,53093.4038352 2025-10-31,01:11:09.000,304,11139955,113005,0,1761873068,13875.84906321999,56.740491240001575,53093.55056472 2025-10-31,01:11:10.000,304,11140027,113045,0,1761873069,13875.68739177999,56.959014270003536,53093.655371520006 2025-10-31,01:11:11.000,304,11139971,113005,0,1761873070,13875.552665579999,57.20573382000293,53093.67633288001 2025-10-31,01:11:12.000,304,11140001,113045,0,1761873071,13875.323631040003,57.424256850004895,53093.76716544 2025-10-31,01:11:13.000,304,11139955,112965,0,1761873072,13875.148486979997,57.6568781399983,53093.77415256001 2025-10-31,01:11:14.000,304,11140007,113125,0,1761873073,13874.959870300001,57.88245029999962,53093.87895936 2025-10-31,01:11:15.000,304,11139989,112805,0,1761873074,13874.71736314,58.136218979998375,53093.86498512001 2025-10-31,01:11:16.000,304,11139978,113285,0,1761873075,13874.542219079995,58.375889399998414,53093.9278692 2025-10-31,01:11:17.000,304,11139956,112925,0,1761873076,13874.346866089989,58.56621591000294,53094.039663120006 2025-10-31,01:11:18.000,304,11139958,113285,0,1761873077,13874.198667269993,58.763591549999546,53094.04665024 2025-10-31,01:11:19.000,304,11140006,113405,0,1761873078,13873.976369039992,59.003261969999585,53094.13049568001 2025-10-31,01:11:20.000,304,11139951,113125,0,1761873079,13873.787752359996,59.19358848000411,53094.158444160006 2025-10-31,01:11:21.000,304,11139929,113045,0,1761873080,13873.63281722999,59.412111509998795,53094.22831536001 2025-10-31,01:11:22.000,304,11140024,113005,0,1761873081,13873.41725531,59.60948715000268,53094.20036688001 2025-10-31,01:11:23.000,304,11139964,113245,0,1761873082,13873.302738039994,59.76456801000313,53094.256263840005 2025-10-31,01:11:24.000,304,11140008,112965,0,1761873083,13873.134330289999,59.98309103999782,53094.2422896 2025-10-31,01:11:25.000,304,11140002,113165,0,1761873084,13872.979395159993,60.13817189999827,53094.27023808 2025-10-31,01:11:26.000,304,11139983,113245,0,1761873085,13872.824460030002,60.28620362999936,53094.28421232 2025-10-31,01:11:27.000,304,11139968,112965,0,1761873086,13872.689733829997,60.441284489999816,53094.27023808 2025-10-31,01:11:28.000,304,11139953,113205,0,1761873087,13872.595425489992,60.53997230999812,53094.207354000006 2025-10-31,01:11:29.000,304,11139975,113165,0,1761873088,13872.521326080001,60.6386601300037,53094.24927672001 2025-10-31,01:11:30.000,304,11139955,113445,0,1761873089,13872.433754049991,60.737347950002004,53094.23530248 2025-10-31,01:11:31.000,304,11139966,113125,0,1761873090,13872.39333618999,60.79374099000415,53094.28421232 2025-10-31,01:11:32.000,304,11139977,112965,0,1761873091,13872.37312725999,60.857183159998385,53094.27023808 2025-10-31,01:11:33.000,304,11139953,113005,0,1761873092,13872.35291832999,60.913576200000534,53094.23530248 2025-10-31,01:11:34.000,304,11140012,113125,0,1761873093,13872.33944571,60.948821850004606,53094.2422896 2025-10-31,01:11:35.000,304,11139992,112765,0,1761873094,13872.366390949996,60.97701837000204,53094.2422896 2025-10-31,01:11:36.000,304,11139975,112925,0,1761873095,13872.453962979991,61.04750967000291,53094.256263840005 2025-10-31,01:11:37.000,304,11140020,113205,0,1761873096,13872.521326080001,61.075706190000346,53094.1724184 2025-10-31,01:11:38.000,304,11139979,113125,0,1761873097,13872.595425489992,61.139148360001855,53094.207354000006 2025-10-31,01:11:39.000,304,11139987,113205,0,1761873098,13872.709942759997,61.195541400004004,53094.2422896 2025-10-31,01:11:40.000,304,11139947,112965,0,1761873099,13872.885086820002,61.2307870500008,53094.20036688001 2025-10-31,01:11:41.000,304,11139992,113165,0,1761873100,13873.046758259989,61.258983569998236,53094.256263840005 2025-10-31,01:11:42.000,304,11139946,113165,0,1761873101,13873.221902319994,61.322425739999744,53094.15145704001 2025-10-31,01:11:43.000,304,11139997,113125,0,1761873102,13873.41051899999,61.41406442999869,53094.186392640004 2025-10-31,01:11:44.000,304,11139927,113005,0,1761873103,13873.605871989996,61.45635921000212,53094.22831536001 2025-10-31,01:11:45.000,304,11139982,113165,0,1761873104,13873.794488669992,61.547997900001064,53094.24927672001 2025-10-31,01:11:46.000,304,11139968,113085,0,1761873105,13873.989841659997,61.64668571999937,53094.3121608 2025-10-31,01:11:47.000,304,11140005,113005,0,1761873106,13874.171722029998,61.74537353999767,53094.34010928 2025-10-31,01:11:48.000,304,11139977,112765,0,1761873107,13874.272766679998,61.84406136000325,53094.38901912 2025-10-31,01:11:49.000,304,11139973,113205,0,1761873108,13874.44791073999,61.92160179000348,53094.472864560004 2025-10-31,01:11:50.000,304,11139964,112925,0,1761873109,13874.62979110999,61.999142220003705,53094.472864560004 2025-10-31,01:11:51.000,304,11140032,113005,0,1761873110,13874.764517309995,62.05553525999858,53094.50780016 2025-10-31,01:11:52.000,304,11139978,112845,0,1761873111,13874.912716129991,62.06963352000457,53094.661516800006 2025-10-31,01:11:53.000,304,11140010,112925,0,1761873112,13875.060914950001,62.09078091000265,53094.73138800001 2025-10-31,01:11:54.000,304,11139938,113205,0,1761873113,13875.229322699997,62.08373178000329,53094.78728496 2025-10-31,01:11:55.000,304,11139986,113005,0,1761873114,13875.350576279998,62.0343878700005,53094.88510464 2025-10-31,01:11:56.000,304,11139975,112965,0,1761873115,13875.444884619988,62.01324048000242,53094.95497584 2025-10-31,01:11:57.000,304,11140001,113285,0,1761873116,13875.532456649998,62.02028961000178,53095.01785992001 2025-10-31,01:11:58.000,304,11139960,113045,0,1761873117,13875.525720339989,62.04848612999922,53095.10170536 2025-10-31,01:11:59.000,304,11139922,113285,0,1761873118,13875.525720339989,62.05553525999858,53095.15760232001 2025-10-31,01:12:00.000,304,11139990,113125,0,1761873119,13875.471829859998,62.140124819998164,53095.24843488 2025-10-31,01:12:01.000,304,11139916,113125,0,1761873120,13875.397730449993,62.19651786000031,53095.34625456 2025-10-31,01:12:02.000,304,11139918,113045,0,1761873121,13875.296685799993,62.33045133000269,53095.47202272001 2025-10-31,01:12:03.000,304,11139977,112965,0,1761873122,13875.121541740002,62.44323740999971,53095.49298408001 2025-10-31,01:12:04.000,304,11139947,113085,0,1761873123,13875.007024469996,62.591269140000804,53095.54189392001 2025-10-31,01:12:05.000,304,11139991,113125,0,1761873124,13874.89924351,62.73225174000254,53095.62573936 2025-10-31,01:12:06.000,304,11139965,113165,0,1761873125,13874.77798993,62.88733260000299,53095.765481760005 2025-10-31,01:12:07.000,304,11140014,112965,0,1761873126,13874.69041789999,63.035364330004086,53095.79343024 2025-10-31,01:12:08.000,304,11139996,113445,0,1761873127,13874.582636939995,63.1974943200039,53095.82836584001 2025-10-31,01:12:09.000,304,11139926,113005,0,1761873128,13874.5556917,63.43011561000458,53095.835352960006 2025-10-31,01:12:10.000,304,11140005,113085,0,1761873129,13874.54895538999,63.71208081000077,53095.90522416001 2025-10-31,01:12:11.000,304,11139943,112885,0,1761873130,13874.542219079995,64.06453730999783,53095.982082480004 2025-10-31,01:12:12.000,304,11139954,113125,0,1761873131,13874.67020896999,64.36060077000002,53096.04496656001 2025-10-31,01:12:13.000,304,11140004,113125,0,1761873132,13874.77798993,64.69895900999836,53096.11483776 2025-10-31,01:12:14.000,304,11139940,113125,0,1761873133,13874.932925059991,65.0514155100027,53096.18470896 2025-10-31,01:12:15.000,304,11139989,113045,0,1761873134,13875.155223289992,65.43206853000447,53096.27554152 2025-10-31,01:12:16.000,304,11139933,113285,0,1761873135,13875.364048899988,65.80567241999961,53096.35239984 2025-10-31,01:12:17.000,304,11140014,112925,0,1761873136,13875.633501299999,66.15107979000459,53096.40130968 2025-10-31,01:12:18.000,304,11139995,113165,0,1761873137,13875.923162629995,66.4471432499995,53096.49214224 2025-10-31,01:12:19.000,304,11139945,113085,0,1761873138,13876.327341229997,66.70796106000489,53096.56900056 2025-10-31,01:12:20.000,304,11139979,113125,0,1761873139,13876.650684109998,66.93353321999894,53096.6179104 2025-10-31,01:12:21.000,304,11139969,113005,0,1761873140,13877.061599019995,67.09566320999875,53096.71573008001 2025-10-31,01:12:22.000,304,11140032,113045,0,1761873141,13877.364732969996,67.17320363999897,53096.820536880005 2025-10-31,01:12:23.000,304,11139998,113205,0,1761873142,13877.748702639998,67.13795799000218,53096.9672664 2025-10-31,01:12:24.000,304,11139960,113205,0,1761873143,13878.078781829994,67.09566320999875,53097.037137600004 2025-10-31,01:12:25.000,304,11140007,113125,0,1761873144,13878.36844315999,66.98287713000173,53097.107008800005 2025-10-31,01:12:26.000,304,11139954,113125,0,1761873145,13878.698522350001,66.79959975000384,53097.18386712 2025-10-31,01:12:27.000,304,11139998,113085,0,1761873146,13878.900611650002,66.56697846000316,53097.31662240001 2025-10-31,01:12:28.000,304,11139938,112965,0,1761873147,13879.116173569993,66.36255368999991,53097.40745496 2025-10-31,01:12:29.000,304,11139926,113045,0,1761873148,13879.257636079994,66.15107979000459,53097.51226176001 2025-10-31,01:12:30.000,304,11139989,113085,0,1761873149,13879.34520810999,65.93960589000199,53097.561171600006 2025-10-31,01:12:31.000,304,11139951,113045,0,1761873150,13879.41257121,65.7563285100041,53097.67995264001 2025-10-31,01:12:32.000,304,11139986,113085,0,1761873151,13879.36541703999,65.67878808000387,53097.71488824 2025-10-31,01:12:33.000,304,11139940,113285,0,1761873152,13879.33173549,65.65764068999852,53097.77078520001 2025-10-31,01:12:34.000,304,11139924,113005,0,1761873153,13879.203745599989,65.6435424299998,53097.88257912 2025-10-31,01:12:35.000,304,11139960,113085,0,1761873154,13879.062283089988,65.72108286000002,53097.93148896 2025-10-31,01:12:36.000,304,11139933,112685,0,1761873155,13878.880402720002,65.84796720000304,53098.00136016 2025-10-31,01:12:37.000,304,11139982,112925,0,1761873156,13878.678313420001,65.98190066999814,53098.09219272 2025-10-31,01:12:38.000,304,11139964,113125,0,1761873157,13878.503169359996,66.11583414000052,53098.13411544001 2025-10-31,01:12:39.000,304,11139964,113005,0,1761873158,13878.30781636999,66.24976761000289,53098.21796088 2025-10-31,01:12:40.000,304,11139928,113005,0,1761873159,13878.14614492999,66.36960281999927,53098.25289648001 2025-10-31,01:12:41.000,304,11139993,113005,0,1761873160,13877.937319319994,66.48943803000293,53098.30180632001 2025-10-31,01:12:42.000,304,11139977,113125,0,1761873161,13877.768911569998,66.53173280999908,53098.329754800005 2025-10-31,01:12:43.000,304,11139918,113205,0,1761873162,13877.661130610002,66.5599293300038,53098.34372904001 2025-10-31,01:12:44.000,304,11140003,113045,0,1761873163,13877.506195479997,66.59517498000059,53098.44154872001 2025-10-31,01:12:45.000,304,11139939,113245,0,1761873164,13877.351260349991,66.63042063000466,53098.45552296 2025-10-31,01:12:46.000,304,11139978,113085,0,1761873165,13877.223270459996,66.70091192999826,53098.48347144 2025-10-31,01:12:47.000,304,11139984,113125,0,1761873166,13877.1154895,66.73615758000233,53098.55334264 2025-10-31,01:12:48.000,304,11140022,112805,0,1761873167,13876.98749960999,66.79959975000384,53098.546355520004 2025-10-31,01:12:49.000,304,11139924,113085,0,1761873168,13876.792146619999,66.86304191999807,53098.574304 2025-10-31,01:12:50.000,304,11139946,112805,0,1761873169,13876.691101969998,66.92648408999958,53098.59526536 2025-10-31,01:12:51.000,304,11139989,113205,0,1761873170,13876.542903150003,66.95468061000429,53098.58827824001 2025-10-31,01:12:52.000,304,11139937,113125,0,1761873171,13876.428385879997,67.06041756000195,53098.616226720005 2025-10-31,01:12:53.000,304,11139980,112965,0,1761873172,13876.307132299997,67.14500712000154,53098.52539416 2025-10-31,01:12:54.000,304,11140011,112845,0,1761873173,13876.239769200001,67.26484232999792,53098.62321384 2025-10-31,01:12:55.000,304,11139957,112965,0,1761873174,13876.226296579996,67.33533362999879,53098.60923960001 2025-10-31,01:12:56.000,304,11140005,113205,0,1761873175,13876.172406099991,67.47631623000052,53098.62321384 2025-10-31,01:12:57.000,304,11140001,112885,0,1761873176,13876.105042999996,67.60320057000354,53098.59526536 2025-10-31,01:12:58.000,304,11139978,113045,0,1761873177,13876.105042999996,67.73008490999928,53098.6441752 2025-10-31,01:12:59.000,304,11139952,113045,0,1761873178,13876.064625139996,67.84287099000358,53098.65116232 2025-10-31,01:13:00.000,304,11139935,113205,0,1761873179,13876.091570379991,67.99090272000467,53098.65814944001 2025-10-31,01:13:01.000,304,11140000,113125,0,1761873180,13876.0376799,68.21647487999871,53098.70705928001 2025-10-31,01:13:02.000,304,11140015,113045,0,1761873181,13876.044416209996,68.35745748000045,53098.69308504 2025-10-31,01:13:03.000,304,11139961,112845,0,1761873182,13876.01073465999,68.56893138000305,53098.75596912001 2025-10-31,01:13:04.000,304,11139933,113325,0,1761873183,13875.90969000999,68.7240122400035,53098.748982 2025-10-31,01:13:05.000,304,11140006,113045,0,1761873184,13875.862535839995,68.92843700999947,53098.79090472 2025-10-31,01:13:06.000,304,11139970,113005,0,1761873185,13875.77496381,69.12581265000335,53098.76295624 2025-10-31,01:13:07.000,304,11139928,113045,0,1761873186,13875.73454595,69.34433567999804,53098.79090472 2025-10-31,01:13:08.000,304,11139984,113005,0,1761873187,13875.72780963999,69.51351480000449,53098.832827440005 2025-10-31,01:13:09.000,304,11139909,113085,0,1761873188,13875.72780963999,69.68974305000302,53098.86776304 2025-10-31,01:13:10.000,304,11139964,113085,0,1761873189,13875.700864399994,69.84482391000347,53098.90968576 2025-10-31,01:13:11.000,304,11139951,112925,0,1761873190,13875.71433702,70.00695390000328,53098.902698640006 2025-10-31,01:13:12.000,304,11139952,112965,0,1761873191,13875.69412809,70.19023128000117,53098.91667288 2025-10-31,01:13:13.000,304,11139993,113125,0,1761873192,13875.79517274,70.41580344000249,53098.92366000001 2025-10-31,01:13:14.000,304,11139945,113045,0,1761873193,13875.78843642999,70.58498256000166,53098.89571152001 2025-10-31,01:13:15.000,304,11139985,112765,0,1761873194,13875.862535839995,70.80350559000362,53099.000518320005 2025-10-31,01:13:16.000,304,11139960,113325,0,1761873195,13875.87600846,70.95858645000408,53099.0284668 2025-10-31,01:13:17.000,304,11139991,113165,0,1761873196,13875.97705311,71.12776557000325,53099.070389520006 2025-10-31,01:13:18.000,304,11139982,113085,0,1761873197,13876.105042999996,71.29694469000242,53099.07737664 2025-10-31,01:13:19.000,304,11139923,113125,0,1761873198,13876.199351340001,71.4167798999988,53099.11231224001 2025-10-31,01:13:20.000,304,11139968,113245,0,1761873199,13876.239769200001,71.55776250000054,53099.10532512 2025-10-31,01:13:21.000,304,11139960,113085,0,1761873200,13876.374495399992,71.69874510000227,53099.09135088001 2025-10-31,01:13:22.000,304,11139950,112965,0,1761873201,13876.468803739997,71.85382596000272,53099.1332736 2025-10-31,01:13:23.000,304,11139959,112925,0,1761873202,13876.549639459998,71.96661203999975,53099.119299360005 2025-10-31,01:13:24.000,304,11139945,112845,0,1761873203,13876.596793629993,72.03005421000125,53099.2031448 2025-10-31,01:13:25.000,304,11140030,112925,0,1761873204,13876.643947799988,72.13579115999892,53099.18218344001 2025-10-31,01:13:26.000,304,11139969,113045,0,1761873205,13876.691101969998,72.2203807199985,53099.14724784 2025-10-31,01:13:27.000,304,11139958,113005,0,1761873206,13876.684365659989,72.25562637000257,53099.15423496 2025-10-31,01:13:28.000,304,11139951,112965,0,1761873207,13876.617002559993,72.31201941000472,53099.17519632 2025-10-31,01:13:29.000,304,11139932,113125,0,1761873208,13876.569848389998,72.37546157999896,53099.19615768 2025-10-31,01:13:30.000,304,11139986,113125,0,1761873209,13876.482276360002,72.43890375000046,53099.15423496 2025-10-31,01:13:31.000,304,11139933,113165,0,1761873210,13876.408176949997,72.47414940000453,53099.11231224001 2025-10-31,01:13:32.000,304,11139966,113005,0,1761873211,13876.280187060001,72.57283722000284,53099.17519632 2025-10-31,01:13:33.000,304,11139918,112925,0,1761873212,13876.125251929996,72.58693548000156,53099.14026072001 2025-10-31,01:13:34.000,304,11139965,113125,0,1761873213,13875.97031679999,72.65742678000242,53099.06340240001 2025-10-31,01:13:35.000,304,11139941,113045,0,1761873214,13875.68739177999,72.7913602500048,53099.070389520006 2025-10-31,01:13:36.000,304,11139902,113085,0,1761873215,13875.552665579999,72.8900480700031,53099.0284668 2025-10-31,01:13:37.000,304,11139953,112965,0,1761873216,13875.350576279998,72.95349024000461,53099.07737664 2025-10-31,01:13:38.000,304,11139962,113365,0,1761873217,13875.128278049997,73.04512893000356,53098.97955696 2025-10-31,01:13:39.000,304,11139946,113205,0,1761873218,13874.926188749996,73.20020979000401,53098.93064712 2025-10-31,01:13:40.000,304,11139939,113245,0,1761873219,13874.67694528,73.36233978000382,53098.87475016001 2025-10-31,01:13:41.000,304,11140014,113125,0,1761873220,13874.481592289994,73.49627324999892,53098.75596912001 2025-10-31,01:13:42.000,304,11140008,113125,0,1761873221,13874.279502989993,73.70774715000152,53098.67911080001 2025-10-31,01:13:43.000,304,11139927,113005,0,1761873222,13874.030259519997,73.91922105000413,53098.69308504 2025-10-31,01:13:44.000,304,11139995,113085,0,1761873223,13873.882060700002,74.11659669000073,53098.567316880006 2025-10-31,01:13:45.000,304,11140008,112925,0,1761873224,13873.653026159991,74.27167755000119,53098.5044328 2025-10-31,01:13:46.000,304,11140011,113045,0,1761873225,13873.55198150999,74.3985618900042,53098.41360024 2025-10-31,01:13:47.000,304,11139968,113445,0,1761873226,13873.4778821,74.55364275000466,53098.32276768001 2025-10-31,01:13:48.000,304,11139951,113365,0,1761873227,13873.4778821,74.70167447999847,53098.231935120006 2025-10-31,01:13:49.000,304,11139985,112925,0,1761873228,13873.49809103,74.73692013000255,53098.13411544001 2025-10-31,01:13:50.000,304,11140010,112925,0,1761873229,13873.51156364999,74.80036230000405,53098.02930864 2025-10-31,01:13:51.000,304,11140018,113085,0,1761873230,13873.55871782,74.88495186000364,53097.98738592001 2025-10-31,01:13:52.000,304,11140028,113285,0,1761873231,13873.565454129995,74.94134489999851,53097.88257912 2025-10-31,01:13:53.000,304,11140000,112845,0,1761873232,13873.504827339995,75.01183619999938,53097.78475944 2025-10-31,01:13:54.000,304,11139993,113005,0,1761873233,13873.53177257999,75.11052401999768,53097.67995264001 2025-10-31,01:13:55.000,304,11139960,113085,0,1761873234,13873.49809103,75.2021627100039,53097.561171600006 2025-10-31,01:13:56.000,304,11139948,113045,0,1761873235,13873.4778821,75.21626097000262,53097.48431328001 2025-10-31,01:13:57.000,304,11139950,113125,0,1761873236,13873.39031006999,75.24445749000006,53097.36553224001 2025-10-31,01:13:58.000,304,11139998,112925,0,1761873237,13873.403782689995,75.23035923000134,53097.30963528 2025-10-31,01:13:59.000,304,11139940,113005,0,1761873238,13873.39704638,75.23035923000134,53097.2118156 2025-10-31,01:14:00.000,304,11139905,113205,0,1761873239,13873.383573759995,75.25855574999878,53097.08604744 2025-10-31,01:14:01.000,304,11139964,113125,0,1761873240,13873.423991619995,75.23035923000134,53096.98124064001 2025-10-31,01:14:02.000,304,11139973,113085,0,1761873241,13873.41051899999,75.18101531999855,53096.83451112001 2025-10-31,01:14:03.000,304,11139975,112925,0,1761873242,13873.403782689995,75.15986793000047,53096.79258840001 2025-10-31,01:14:04.000,304,11139948,113125,0,1761873243,13873.403782689995,75.12462228000368,53096.66682024001 2025-10-31,01:14:05.000,304,11139987,113165,0,1761873244,13873.45767317,75.16691705999983,53096.52009072 2025-10-31,01:14:06.000,304,11139974,113245,0,1761873245,13873.55198150999,75.09642575999897,53096.45720664001 2025-10-31,01:14:07.000,304,11140003,112925,0,1761873246,13873.525036269995,75.06118011000217,53096.32445136 2025-10-31,01:14:08.000,304,11139939,113085,0,1761873247,13873.626080919996,75.06822924000153,53096.20567032 2025-10-31,01:14:09.000,304,11139966,113125,0,1761873248,13873.693444019991,75.08232750000025,53096.15676048 2025-10-31,01:14:10.000,304,11140001,112845,0,1761873249,13873.740598190001,75.07527837000089,53096.06592792 2025-10-31,01:14:11.000,304,11139965,112925,0,1761873250,13873.841642840001,75.04003272000409,53095.97509536001 2025-10-31,01:14:12.000,304,11140009,113085,0,1761873251,13873.956160109992,75.03298359000473,53095.835352960006 2025-10-31,01:14:13.000,304,11140032,113125,0,1761873252,13874.111095239998,75.00478707000002,53095.77246888 2025-10-31,01:14:14.000,304,11139938,113045,0,1761873253,13874.191930959998,74.99773794000066,53095.70259768 2025-10-31,01:14:15.000,304,11140031,112845,0,1761873254,13874.346866089989,75.00478707000002,53095.61176512 2025-10-31,01:14:16.000,304,11139908,113005,0,1761873255,13874.481592289994,75.00478707000002,53095.548881040006 2025-10-31,01:14:17.000,304,11139913,112845,0,1761873256,13874.67020896999,75.01888532999874,53095.548881040006 2025-10-31,01:14:18.000,304,11139945,113085,0,1761873257,13874.83861672,75.08232750000025,53095.45106136001 2025-10-31,01:14:19.000,304,11139958,113005,0,1761873258,13874.953133989991,75.1387205400024,53095.430100000005 2025-10-31,01:14:20.000,304,11140019,113085,0,1761873259,13875.128278049997,75.20921184000326,53095.31830608 2025-10-31,01:14:21.000,304,11139942,112925,0,1761873260,13875.222586390002,75.28675227000349,53095.28337048001 2025-10-31,01:14:22.000,304,11139961,113285,0,1761873261,13875.343839970003,75.32904704999964,53095.26939624 2025-10-31,01:14:23.000,304,11139939,113125,0,1761873262,13875.478566169993,75.39248922000115,53095.25542200001 2025-10-31,01:14:24.000,304,11139981,113045,0,1761873263,13875.559401889994,75.47002965000138,53095.213499280006 2025-10-31,01:14:25.000,304,11139970,113165,0,1761873264,13875.680655469994,75.53347182000289,53095.10869248 2025-10-31,01:14:26.000,304,11139945,113125,0,1761873265,13875.80864535999,75.54052095000225,53095.15760232001 2025-10-31,01:14:27.000,304,11140000,113005,0,1761873266,13875.91642632,75.63920877000055,53095.07375688 2025-10-31,01:14:28.000,304,11139939,112925,0,1761873267,13875.99052572999,75.68150355000398,53095.07375688 2025-10-31,01:14:29.000,304,11140015,113085,0,1761873268,13876.05115251999,75.75904398000421,53095.00388568 2025-10-31,01:14:30.000,304,11139959,113125,0,1761873269,13876.064625139996,75.794289630001,53094.996898560006 2025-10-31,01:14:31.000,304,11139954,113285,0,1761873270,13876.105042999996,75.86478093000187,53094.95497584 2025-10-31,01:14:32.000,304,11140024,113045,0,1761873271,13876.125251929996,75.92117397000402,53094.93401448 2025-10-31,01:14:33.000,304,11139936,113085,0,1761873272,13876.131988239991,76.0057635300036,53094.857156160004 2025-10-31,01:14:34.000,304,11140002,113125,0,1761873273,13876.071361449991,76.07625483000447,53094.829207680006 2025-10-31,01:14:35.000,304,11140011,112845,0,1761873274,13875.983789419995,76.14674612999806,53094.75234936001 2025-10-31,01:14:36.000,304,11139978,113125,0,1761873275,13875.963580489995,76.20313917000021,53094.74536224 2025-10-31,01:14:37.000,304,11139992,113085,0,1761873276,13875.963580489995,76.29477785999916,53094.67549104 2025-10-31,01:14:38.000,304,11139970,113045,0,1761873277,13875.882744769995,76.36526916000003,53094.640555440004 2025-10-31,01:14:39.000,304,11139947,112885,0,1761873278,13875.882744769995,76.42166220000217,53094.47985168 2025-10-31,01:14:40.000,304,11139943,113045,0,1761873279,13875.82885428999,76.46395697999833,53094.53574864001 2025-10-31,01:14:41.000,304,11139921,113325,0,1761873280,13875.76822749999,76.52035002000048,53094.43094184 2025-10-31,01:14:42.000,304,11140002,113125,0,1761873281,13875.71433702,76.57674306000263,53094.31914792001 2025-10-31,01:14:43.000,304,11139997,113085,0,1761873282,13875.660446539994,76.66838175000157,53094.29119944 2025-10-31,01:14:44.000,304,11139991,113045,0,1761873283,13875.525720339989,76.70362739999837,53094.19337976 2025-10-31,01:14:45.000,304,11139937,112965,0,1761873284,13875.478566169993,76.76706956999988,53094.10953432001 2025-10-31,01:14:46.000,304,11139999,112965,0,1761873285,13875.404466759988,76.85165912999946,53094.06062448001 2025-10-31,01:14:47.000,304,11139941,112965,0,1761873286,13875.337103659993,76.85870825999882,53093.96280480001 2025-10-31,01:14:48.000,304,11140017,112925,0,1761873287,13875.276476869993,76.87280652000481,53093.84402376001 2025-10-31,01:14:49.000,304,11139987,113005,0,1761873288,13875.229322699997,76.87985565000417,53093.79511392001 2025-10-31,01:14:50.000,304,11139953,112845,0,1761873289,13875.161959600002,76.88690478000353,53093.66934576 2025-10-31,01:14:51.000,304,11140011,112885,0,1761873290,13875.087860189997,76.90100304000225,53093.585500320005 2025-10-31,01:14:52.000,304,11140018,113005,0,1761873291,13875.013760779992,76.87985565000417,53093.45973216001 2025-10-31,01:14:53.000,304,11139995,113085,0,1761873292,13874.946397679996,76.92919955999969,53093.43178368 2025-10-31,01:14:54.000,304,11139917,113045,0,1761873293,13874.865561959996,76.92215043000033,53093.27107992001 2025-10-31,01:14:55.000,304,11139943,113325,0,1761873294,13874.81840779,76.9926417300012,53093.201208720006 2025-10-31,01:14:56.000,304,11139994,113205,0,1761873295,13874.757781,76.9926417300012,53093.06845344 2025-10-31,01:14:57.000,304,11139970,113085,0,1761873296,13874.703890519995,77.00673998999991,53092.963646640004 2025-10-31,01:14:58.000,304,11139988,113045,0,1761873297,13874.69715421,77.0560839000027,53092.90774968001 2025-10-31,01:14:59.000,304,11139939,112605,0,1761873298,13874.663472659995,77.04198564000399,53092.78198152 2025-10-31,01:15:00.000,304,11140017,113165,0,1761873299,13874.67020896999,77.04903477000335,53092.71211032 2025-10-31,01:15:01.000,304,11139979,113045,0,1761873300,13874.65000003999,77.02788737999799,53092.60730352 2025-10-31,01:15:02.000,304,11140036,113125,0,1761873301,13874.71736314,76.99969086000056,53092.530445200005 2025-10-31,01:15:03.000,304,11140003,112925,0,1761873302,13874.724099449995,76.93624868999905,53092.46756112 2025-10-31,01:15:04.000,304,11139927,113125,0,1761873303,13874.77125361999,76.92919955999969,53092.313844480006 2025-10-31,01:15:05.000,304,11140010,112925,0,1761873304,13874.83861672,76.83756087000074,53092.27890888 2025-10-31,01:15:06.000,304,11139954,113125,0,1761873305,13874.885770889996,76.78821695999795,53092.18807632001 2025-10-31,01:15:07.000,304,11139963,113125,0,1761873306,13874.89924351,76.72477479000372,53092.20205056 2025-10-31,01:15:08.000,304,11139921,113085,0,1761873307,13874.980079230001,76.70362739999837,53092.10423088 2025-10-31,01:15:09.000,304,11139949,113125,0,1761873308,13875.060914950001,76.61903783999878,53092.03435968 2025-10-31,01:15:10.000,304,11139933,112765,0,1761873309,13875.121541740002,76.54149740999856,53091.92955288001 2025-10-31,01:15:11.000,304,11140018,112925,0,1761873310,13875.135014359992,76.48510437000368,53091.8666688 2025-10-31,01:15:12.000,304,11140017,113005,0,1761873311,13875.121541740002,76.43576046000089,53091.81775896 2025-10-31,01:15:13.000,304,11139965,113005,0,1761873312,13875.161959600002,76.37936741999874,53091.7269264 2025-10-31,01:15:14.000,304,11140016,113285,0,1761873313,13875.209113769997,76.34412177000195,53091.70596504 2025-10-31,01:15:15.000,304,11140016,113045,0,1761873314,13875.195641149992,76.30182698999852,53091.62910672 2025-10-31,01:15:16.000,304,11140019,112925,0,1761873315,13875.242795320002,76.28067960000044,53091.622119600004 2025-10-31,01:15:17.000,304,11139964,112765,0,1761873316,13875.209113769997,76.26658134000172,53091.5522484 2025-10-31,01:15:18.000,304,11139954,112965,0,1761873317,13875.209113769997,76.23838482000428,53091.53827416 2025-10-31,01:15:19.000,304,11139979,113045,0,1761873318,13875.182168530002,76.27363047000108,53091.49635144001 2025-10-31,01:15:20.000,304,11139981,112765,0,1761873319,13875.148486979997,76.27363047000108,53091.37058328 2025-10-31,01:15:21.000,304,11140017,112925,0,1761873320,13875.128278049997,76.2877287299998,53091.37757040001 2025-10-31,01:15:22.000,304,11139952,112765,0,1761873321,13875.087860189997,76.25953221000236,53091.30071208001 2025-10-31,01:15:23.000,304,11139993,112965,0,1761873322,13875.081123880002,76.25953221000236,53091.251802239996 2025-10-31,01:15:24.000,304,11139995,112925,0,1761873323,13875.081123880002,76.252483080003,53091.15398256 2025-10-31,01:15:25.000,304,11139988,112805,0,1761873324,13875.027233399996,76.22428655999829,53091.140008320006 2025-10-31,01:15:26.000,304,11140005,113045,0,1761873325,13875.020497090001,76.16789352000342,53091.13302120001 2025-10-31,01:15:27.000,304,11140025,113125,0,1761873326,13874.966606609996,76.16084439000406,53091.05616288 2025-10-31,01:15:28.000,304,11140017,112845,0,1761873327,13874.953133989991,76.18199178000214,53090.972317440006 2025-10-31,01:15:29.000,304,11139947,112925,0,1761873328,13874.865561959996,76.10445135000191,53090.9583432 2025-10-31,01:15:30.000,304,11139977,112925,0,1761873329,13874.845353029996,76.12559873999999,53090.88148488 2025-10-31,01:15:31.000,304,11140032,113085,0,1761873330,13874.764517309995,76.1396969999987,53090.83257504 2025-10-31,01:15:32.000,304,11139953,113045,0,1761873331,13874.71062682999,76.11150048000127,53090.74174248 2025-10-31,01:15:33.000,304,11140032,113045,0,1761873332,13874.61631849,76.16084439000406,53090.713794 2025-10-31,01:15:34.000,304,11139977,113005,0,1761873333,13874.52874645999,76.13264786999935,53090.59501296 2025-10-31,01:15:35.000,304,11140011,113165,0,1761873334,13874.373811329999,76.14674612999806,53090.54610312 2025-10-31,01:15:36.000,304,11139969,113045,0,1761873335,13874.306448229989,76.16789352000342,53090.46225768001 2025-10-31,01:15:37.000,304,11139904,113125,0,1761873336,13874.198667269993,76.16789352000342,53090.364438 2025-10-31,01:15:38.000,304,11139967,113005,0,1761873337,13874.043732140002,76.18199178000214,53090.38539936 2025-10-31,01:15:39.000,304,11139973,112845,0,1761873338,13873.949423799997,76.14674612999806,53090.30854104 2025-10-31,01:15:40.000,304,11139976,112925,0,1761873339,13873.882060700002,76.09035309000319,53090.16181152 2025-10-31,01:15:41.000,304,11139931,113165,0,1761873340,13873.821433910001,76.0410091800004,53090.04303048 2025-10-31,01:15:42.000,304,11140003,113005,0,1761873341,13873.760807120001,76.02691092000168,53089.95219792 2025-10-31,01:15:43.000,304,11139936,112965,0,1761873342,13873.706916639996,75.99166527000489,53089.847391120005 2025-10-31,01:15:44.000,304,11140021,113205,0,1761873343,13873.6799714,75.92822310000338,53089.72162296001 2025-10-31,01:15:45.000,304,11139919,113005,0,1761873344,13873.63281722999,75.86478093000187,53089.67271312001 2025-10-31,01:15:46.000,304,11139978,112965,0,1761873345,13873.59913568,75.794289630001,53089.630790400006 2025-10-31,01:15:47.000,304,11140035,113405,0,1761873346,13873.565454129995,75.75904398000421,53089.53995784 2025-10-31,01:15:48.000,304,11139949,113005,0,1761873347,13873.504827339995,75.73789658999885,53089.45611240001 2025-10-31,01:15:49.000,304,11139937,112765,0,1761873348,13873.383573759995,75.7308474599995,53089.36527984001 2025-10-31,01:15:50.000,304,11139913,112805,0,1761873349,13873.33641959,75.73789658999885,53089.24649880001 2025-10-31,01:15:51.000,304,11140009,112925,0,1761873350,13873.343155899995,75.70970007000142,53089.176627600005 2025-10-31,01:15:52.000,304,11139901,112805,0,1761873351,13873.26905648999,75.68855268000334,53089.08579504 2025-10-31,01:15:53.000,304,11139944,113125,0,1761873352,13873.26905648999,75.63920877000055,53089.057846560005 2025-10-31,01:15:54.000,304,11139980,112925,0,1761873353,13873.302738039994,75.61101225000311,53088.95303976001 2025-10-31,01:15:55.000,304,11139967,113205,0,1761873354,13873.343155899995,75.57576659999904,53088.82028448 2025-10-31,01:15:56.000,304,11140029,112765,0,1761873355,13873.31621066,75.5828157299984,53088.82028448 2025-10-31,01:15:57.000,304,11139960,113365,0,1761873356,13873.363364829995,75.57576659999904,53088.79932312 2025-10-31,01:15:58.000,304,11140039,113125,0,1761873357,13873.423991619995,75.49117703999946,53088.70849056 2025-10-31,01:15:59.000,304,11139945,113125,0,1761873358,13873.464409479995,75.42773486999795,53088.624645120006 2025-10-31,01:16:00.000,304,11139991,112965,0,1761873359,13873.61260829999,75.3854400900018,53088.61067088 2025-10-31,01:16:01.000,304,11140022,113045,0,1761873360,13873.666498779996,75.32904704999964,53088.53381256 2025-10-31,01:16:02.000,304,11139987,112805,0,1761873361,13873.70018033,75.31494879000093,53088.46394136 2025-10-31,01:16:03.000,304,11139986,113165,0,1761873362,13873.781016050001,75.30789966000157,53088.39407016 2025-10-31,01:16:04.000,304,11139936,113125,0,1761873363,13873.841642840001,75.27265401000477,53088.35214744 2025-10-31,01:16:05.000,304,11139965,112645,0,1761873364,13873.935951179992,75.35019443999772,53088.35913456001 2025-10-31,01:16:06.000,304,11140040,113005,0,1761873365,13873.996577969992,75.35019443999772,53088.29625048 2025-10-31,01:16:07.000,304,11139981,113205,0,1761873366,13874.010050589997,75.35019443999772,53088.24035352001 2025-10-31,01:16:08.000,304,11139997,112965,0,1761873367,13874.131304169998,75.47002965000138,53088.24734064 2025-10-31,01:16:09.000,304,11139953,112965,0,1761873368,13874.138040479993,75.56166834000032,53088.15650808 2025-10-31,01:16:10.000,304,11140010,113125,0,1761873369,13874.245821439989,75.64625789999991,53088.13554672 2025-10-31,01:16:11.000,304,11139996,113285,0,1761873370,13874.266030369989,75.75904398000421,53088.08663688 2025-10-31,01:16:12.000,304,11140007,113125,0,1761873371,13874.306448229989,75.90707570999803,53088.02375280001 2025-10-31,01:16:13.000,304,11140002,112765,0,1761873372,13874.326657159989,75.99871440000425,53088.002791440005 2025-10-31,01:16:14.000,304,11139945,113205,0,1761873373,13874.360338709994,76.11150048000127,53087.94689448001 2025-10-31,01:16:15.000,304,11139967,113125,0,1761873374,13874.46811966999,76.1396969999987,53087.92593312001 2025-10-31,01:16:16.000,304,11139936,113045,0,1761873375,13874.5556917,76.24543395000364,53087.918946 2025-10-31,01:16:17.000,304,11139973,112965,0,1761873376,13874.53548277,76.31592525000451,53087.86304904 2025-10-31,01:16:18.000,304,11139991,112925,0,1761873377,13874.54895538999,76.37936741999874,53087.84208768 2025-10-31,01:16:19.000,304,11139956,113045,0,1761873378,13874.623054799995,76.41461307000282,53087.744268 2025-10-31,01:16:20.000,304,11139952,112805,0,1761873379,13874.582636939995,76.49215350000304,53087.744268 2025-10-31,01:16:21.000,304,11140010,113125,0,1761873380,13874.663472659995,76.54854653999791,53087.63946120001 2025-10-31,01:16:22.000,304,11140007,112925,0,1761873381,13874.71062682999,76.56264480000391,53087.57657712 2025-10-31,01:16:23.000,304,11139913,113005,0,1761873382,13874.77798993,76.60493958000006,53087.6045256 2025-10-31,01:16:24.000,304,11139965,112965,0,1761873383,13874.892507199991,76.65428349000285,53087.58356424 2025-10-31,01:16:25.000,304,11139944,113125,0,1761873384,13874.953133989991,76.59084132000135,53087.47875744 2025-10-31,01:16:26.000,304,11140028,113005,0,1761873385,13875.074387569992,76.57674306000263,53087.47177032001 2025-10-31,01:16:27.000,304,11139942,112765,0,1761873386,13875.182168530002,76.56969393000327,53087.37395064001 2025-10-31,01:16:28.000,304,11139916,112925,0,1761873387,13875.289949489998,76.51330089000112,53087.332027920005 2025-10-31,01:16:29.000,304,11140020,113005,0,1761873388,13875.397730449993,76.52035002000048,53087.283118080006 2025-10-31,01:16:30.000,304,11139970,113165,0,1761873389,13875.498775099994,76.47805524000432,53087.283118080006 2025-10-31,01:16:31.000,304,11139991,113005,0,1761873390,13875.579610819994,76.48510437000368,53087.220234 2025-10-31,01:16:32.000,304,11140017,113085,0,1761873391,13875.680655469994,76.50625176000176,53087.17831128 2025-10-31,01:16:33.000,304,11140005,112845,0,1761873392,13875.77496381,76.48510437000368,53087.1503628 2025-10-31,01:16:34.000,304,11139970,113005,0,1761873393,13875.842326909995,76.50625176000176,53087.10145296 2025-10-31,01:16:35.000,304,11139940,113125,0,1761873394,13875.923162629995,76.49215350000304,53087.06651736001 2025-10-31,01:16:36.000,304,11140040,112765,0,1761873395,13875.923162629995,76.54149740999856,53086.98267192 2025-10-31,01:16:37.000,304,11139977,112685,0,1761873396,13876.01073465999,76.55559567000455,53086.89183936001 2025-10-31,01:16:38.000,304,11140019,113125,0,1761873397,13876.071361449991,76.5978904500007,53086.85690376 2025-10-31,01:16:39.000,304,11139954,112965,0,1761873398,13876.138724550001,76.61903783999878,53086.877865120005 2025-10-31,01:16:40.000,304,11139994,113005,0,1761873399,13876.145460859996,76.64018523000414,53086.79401968 2025-10-31,01:16:41.000,304,11139952,112885,0,1761873400,13876.192615029991,76.60493958000006,53086.73812272 2025-10-31,01:16:42.000,304,11139968,113165,0,1761873401,13876.212823959992,76.56264480000391,53086.68222576001 2025-10-31,01:16:43.000,304,11140020,113405,0,1761873402,13876.313868609992,76.5344482799992,53086.63331592001 2025-10-31,01:16:44.000,304,11139935,112925,0,1761873403,13876.367759089997,76.48510437000368,53086.58440608001 2025-10-31,01:16:45.000,304,11140029,113085,0,1761873404,13876.475540049993,76.46395697999833,53086.51453488001 2025-10-31,01:16:46.000,304,11139978,113085,0,1761873405,13876.563112080003,76.45690784999897,53086.444663680006 2025-10-31,01:16:47.000,304,11139981,112845,0,1761873406,13876.670893039998,76.4005148100041,53086.39575384001 2025-10-31,01:16:48.000,304,11139952,112965,0,1761873407,13876.771937689999,76.3511709000013,53086.36081824 2025-10-31,01:16:49.000,304,11139974,112885,0,1761873408,13876.893191269999,76.32297438000387,53086.30492128 2025-10-31,01:16:50.000,304,11140026,113005,0,1761873409,13877.01444485,76.2877287299998,53086.23505008 2025-10-31,01:16:51.000,304,11139979,113045,0,1761873410,13877.203061529995,76.252483080003,53086.207101600005 2025-10-31,01:16:52.000,304,11139989,113085,0,1761873411,13877.3175788,76.22428655999829,53086.13024328001 2025-10-31,01:16:53.000,304,11139964,112965,0,1761873412,13877.384941899996,76.25953221000236,53086.109281920006 2025-10-31,01:16:54.000,304,11139979,113125,0,1761873413,13877.506195479997,76.21018829999957,53086.01146224001 2025-10-31,01:16:55.000,304,11140024,113045,0,1761873414,13877.768911569998,76.16789352000342,53086.01146224001 2025-10-31,01:16:56.000,304,11139997,113125,0,1761873415,13877.944055629989,76.13264786999935,53085.93460392001 2025-10-31,01:16:57.000,304,11140017,113085,0,1761873416,13878.10572706999,76.06920569999784,53085.8577456 2025-10-31,01:16:58.000,304,11139985,112845,0,1761873417,13878.25392589,76.04805830999976,53085.892681200006 2025-10-31,01:16:59.000,304,11139954,112845,0,1761873418,13878.42906994999,76.04805830999976,53085.83678424 2025-10-31,01:17:00.000,304,11139975,113005,0,1761873419,13878.610950319991,76.09035309000319,53085.7878744 2025-10-31,01:17:01.000,304,11139958,113005,0,1761873420,13878.819775930002,76.12559873999999,53085.73896456 2025-10-31,01:17:02.000,304,11140008,112765,0,1761873421,13878.941029510002,76.16789352000342,53085.69704184001 2025-10-31,01:17:03.000,304,11139960,113045,0,1761873422,13879.069019399998,76.25953221000236,53085.64114488 2025-10-31,01:17:04.000,304,11140008,113205,0,1761873423,13879.217218219994,76.31592525000451,53085.67608048001 2025-10-31,01:17:05.000,304,11139961,112965,0,1761873424,13879.36541703999,76.3511709000013,53085.59922216001 2025-10-31,01:17:06.000,304,11139971,112965,0,1761873425,13879.53382479,76.44280959000025,53085.59922216001 2025-10-31,01:17:07.000,304,11140014,113285,0,1761873426,13879.6752873,76.56264480000391,53085.5433252 2025-10-31,01:17:08.000,304,11140010,113205,0,1761873427,13879.816749810001,76.59084132000135,53085.5433252 2025-10-31,01:17:09.000,304,11139938,112965,0,1761873428,13879.917794460001,76.68952913999965,53085.50140248 2025-10-31,01:17:10.000,304,11139917,113085,0,1761873429,13880.113147449993,76.76002044000052,53085.42454416 2025-10-31,01:17:11.000,304,11140009,112845,0,1761873430,13880.119883760002,76.82346261000203,53085.43153128001 2025-10-31,01:17:12.000,304,11139979,113005,0,1761873431,13880.227664719998,76.87280652000481,53085.37563432 2025-10-31,01:17:13.000,304,11139996,112925,0,1761873432,13880.295027819993,76.95034694999777,53085.34069872001 2025-10-31,01:17:14.000,304,11139908,112965,0,1761873433,13880.369127229998,76.97149434000312,53085.298776 2025-10-31,01:17:15.000,304,11139946,113125,0,1761873434,13880.517326049994,77.02788737999799,53085.25685328 2025-10-31,01:17:16.000,304,11140007,112885,0,1761873435,13880.537534979994,77.07723129000078,53085.18698208 2025-10-31,01:17:17.000,304,11139976,112645,0,1761873436,13880.557743909994,77.0913295499995,53085.103136640006 2025-10-31,01:17:18.000,304,11139961,113045,0,1761873437,13880.67226118,77.14067346000229,53085.103136640006 2025-10-31,01:17:19.000,304,11140001,113125,0,1761873438,13880.71267904,77.18296823999844,53085.054226800006 2025-10-31,01:17:20.000,304,11140029,112965,0,1761873439,13880.79351476,77.11952607000421,53084.96339424 2025-10-31,01:17:21.000,304,11139952,113085,0,1761873440,13880.881086789996,77.10542780999822,53084.94942 2025-10-31,01:17:22.000,304,11139952,112765,0,1761873441,13880.995604060001,77.0913295499995,53084.82365184 2025-10-31,01:17:23.000,304,11139933,112805,0,1761873442,13881.096648710001,76.97854347000248,53084.80269048 2025-10-31,01:17:24.000,304,11140042,113085,0,1761873443,13881.197693360002,76.9573960800044,53084.78871624001 2025-10-31,01:17:25.000,304,11140033,113045,0,1761873444,13881.285265389997,76.92919955999969,53084.7048708 2025-10-31,01:17:26.000,304,11139991,112925,0,1761873445,13881.426727899998,76.85165912999946,53084.6349996 2025-10-31,01:17:27.000,304,11140024,112925,0,1761873446,13881.561454099989,76.77411869999924,53084.57211552001 2025-10-31,01:17:28.000,304,11139939,113125,0,1761873447,13881.716389229994,76.77411869999924,53084.51621856 2025-10-31,01:17:29.000,304,11140006,113125,0,1761873448,13881.837642809995,76.75297131000116,53084.45333448001 2025-10-31,01:17:30.000,304,11140005,113365,0,1761873449,13881.95216008,76.71067652999773,53084.4952572 2025-10-31,01:17:31.000,304,11140009,113165,0,1761873450,13882.05320473,76.75297131000116,53084.40442464001 2025-10-31,01:17:32.000,304,11140009,113205,0,1761873451,13882.208139859991,76.73182392000308,53084.383463280006 2025-10-31,01:17:33.000,304,11140018,112845,0,1761873452,13882.369811299992,76.73887305000244,53084.3904504 2025-10-31,01:17:34.000,304,11140010,113045,0,1761873453,13882.491064879992,76.7811678299986,53084.3205792 2025-10-31,01:17:35.000,304,11139973,113045,0,1761873454,13882.518010120002,76.78821695999795,53084.29961784 2025-10-31,01:17:36.000,304,11140019,113325,0,1761873455,13882.619054770003,76.80231522000395,53084.29263072 2025-10-31,01:17:37.000,304,11140028,112765,0,1761873456,13882.639263699988,76.85870825999882,53084.25769512001 2025-10-31,01:17:38.000,304,11139994,113085,0,1761873457,13882.666208939998,76.88690478000353,53084.25769512001 2025-10-31,01:17:39.000,304,11140004,112965,0,1761873458,13882.666208939998,76.90100304000225,53084.1808368 2025-10-31,01:17:40.000,304,11139967,113085,0,1761873459,13882.706626799998,76.92919955999969,53084.22974664 2025-10-31,01:17:41.000,304,11140022,112845,0,1761873460,13882.679681559988,76.92215043000033,53084.09000424001 2025-10-31,01:17:42.000,304,11139945,113045,0,1761873461,13882.605582149998,76.95034694999777,53084.11795272001 2025-10-31,01:17:43.000,304,11139984,112445,0,1761873462,13882.598845840002,77.00673998999991,53084.1109656 2025-10-31,01:17:44.000,304,11139944,112885,0,1761873463,13882.565164289997,77.0913295499995,53084.05506864 2025-10-31,01:17:45.000,304,11139991,112925,0,1761873464,13882.524746429997,77.0560839000027,53084.027120160004 2025-10-31,01:17:46.000,304,11139942,113165,0,1761873465,13882.538219050002,77.13362433000293,53084.02013304001 2025-10-31,01:17:47.000,304,11139923,113045,0,1761873466,13882.491064879992,77.19706650000444,53083.95026184001 2025-10-31,01:17:48.000,304,11139994,112965,0,1761873467,13882.457383330002,77.19706650000444,53083.91532624 2025-10-31,01:17:49.000,304,11139950,113005,0,1761873468,13882.383283919997,77.30985258000146,53083.8664164 2025-10-31,01:17:50.000,304,11140008,112925,0,1761873469,13882.369811299992,77.38034388000233,53083.82449368 2025-10-31,01:17:51.000,304,11139945,113005,0,1761873470,13882.329393439992,77.42263865999848,53083.80353232001 2025-10-31,01:17:52.000,304,11139953,112885,0,1761873471,13882.275502960001,77.43673692000448,53083.71968688 2025-10-31,01:17:53.000,304,11139992,112885,0,1761873472,13882.288975579992,77.43673692000448,53083.66378992001 2025-10-31,01:17:54.000,304,11139940,113005,0,1761873473,13882.329393439992,77.4508351800032,53083.63584144001 2025-10-31,01:17:55.000,304,11139998,113045,0,1761873474,13882.349602369992,77.42968778999784,53083.6218672 2025-10-31,01:17:56.000,304,11139943,113165,0,1761873475,13882.443910709997,77.40854039999977,53083.53802176001 2025-10-31,01:17:57.000,304,11140012,112885,0,1761873476,13882.450647019992,77.44378605000384,53083.524047520004 2025-10-31,01:17:58.000,304,11139938,113125,0,1761873477,13882.538219050002,77.45788431000256,53083.475137680005 2025-10-31,01:17:59.000,304,11139960,113085,0,1761873478,13882.592109529993,77.46493344000191,53083.426227840006 2025-10-31,01:18:00.000,304,11139924,112845,0,1761873479,13882.693154179993,77.4508351800032,53083.36334376 2025-10-31,01:18:01.000,304,11139936,113205,0,1761873480,13882.800935139989,77.47903170000063,53083.37033088001 2025-10-31,01:18:02.000,304,11140034,113045,0,1761873481,13882.841352999989,77.5495230000015,53083.32142104 2025-10-31,01:18:03.000,304,11139927,112845,0,1761873482,13882.90197978999,77.53542474000278,53083.32142104 2025-10-31,01:18:04.000,304,11139957,113085,0,1761873483,13882.908716099999,77.59886691000429,53083.30045968001 2025-10-31,01:18:05.000,304,11139957,112885,0,1761873484,13882.94239764999,77.63411256000109,53083.307446800005 2025-10-31,01:18:06.000,304,11140011,112885,0,1761873485,13882.96260657999,77.67640734000452,53083.258536960006 2025-10-31,01:18:07.000,304,11140012,112805,0,1761873486,13882.915452409994,77.73280037999939,53083.24456272 2025-10-31,01:18:08.000,304,11139954,112925,0,1761873487,13882.935661339994,77.82443906999833,53083.17469152 2025-10-31,01:18:09.000,304,11140019,112925,0,1761873488,13882.908716099999,77.8949303699992,53083.26552408 2025-10-31,01:18:10.000,304,11139967,113125,0,1761873489,13882.841352999989,77.97247079999943,53083.1677044 2025-10-31,01:18:11.000,304,11139988,113005,0,1761873490,13882.773989899993,78.03591297000094,53083.21661424 2025-10-31,01:18:12.000,304,11139955,112925,0,1761873491,13882.800935139989,78.14869904999796,53083.1677044 2025-10-31,01:18:13.000,304,11140010,112965,0,1761873492,13882.794198829994,78.14869904999796,53083.15373016 2025-10-31,01:18:14.000,304,11139916,112605,0,1761873493,13882.747044659998,78.22623947999818,53083.11879456 2025-10-31,01:18:15.000,304,11139958,113085,0,1761873494,13882.726835729998,78.3178781700044,53083.12578168 2025-10-31,01:18:16.000,304,11139955,113005,0,1761873495,13882.659472629988,78.388369469998,53083.12578168 2025-10-31,01:18:17.000,304,11139967,113125,0,1761873496,13882.578636910002,78.40951686000335,53083.00700064 2025-10-31,01:18:18.000,304,11139998,113005,0,1761873497,13882.538219050002,78.4518116399995,53083.027962 2025-10-31,01:18:19.000,304,11139952,113085,0,1761873498,13882.511273809992,78.43771338000079,53083.00001352 2025-10-31,01:18:20.000,304,11140019,112925,0,1761873499,13882.491064879992,78.41656599000271,53082.96507792001 2025-10-31,01:18:21.000,304,11140011,112925,0,1761873500,13882.477592260002,78.3531238200012,53083.00700064 2025-10-31,01:18:22.000,304,11139990,113005,0,1761873501,13882.484328569997,78.36017295000056,53082.97905216 2025-10-31,01:18:23.000,304,11140008,113005,0,1761873502,13882.504537499997,78.28263252000033,53082.93014232 2025-10-31,01:18:24.000,304,11139945,112965,0,1761873503,13882.524746429997,78.28263252000033,53082.9580908 2025-10-31,01:18:25.000,304,11140020,112765,0,1761873504,13882.531482739992,78.22623947999818,53082.93014232 2025-10-31,01:18:26.000,304,11139922,112925,0,1761873505,13882.571900599993,78.22623947999818,53082.972065040005 2025-10-31,01:18:27.000,304,11140027,113165,0,1761873506,13882.585373219998,78.21214121999947,53082.93712944 2025-10-31,01:18:28.000,304,11139960,113085,0,1761873507,13882.524746429997,78.17689557000267,53082.90918096 2025-10-31,01:18:29.000,304,11139984,113085,0,1761873508,13882.511273809992,78.1557481800046,53082.95110368 2025-10-31,01:18:30.000,304,11139967,112885,0,1761873509,13882.484328569997,78.1416499199986,53082.90918096 2025-10-31,01:18:31.000,304,11139980,113125,0,1761873510,13882.443910709997,78.16279731000395,53082.88123248 2025-10-31,01:18:32.000,304,11139989,113005,0,1761873511,13882.443910709997,78.16984644000331,53082.83930976 2025-10-31,01:18:33.000,304,11139975,112925,0,1761873512,13882.396756540002,78.19099383000139,53082.83930976 2025-10-31,01:18:34.000,304,11140012,112965,0,1761873513,13882.349602369992,78.16279731000395,53082.86027112 2025-10-31,01:18:35.000,304,11139954,113045,0,1761873514,13882.363074989997,78.19099383000139,53082.83930976 2025-10-31,01:18:36.000,304,11140003,112845,0,1761873515,13882.390020229992,78.17689557000267,53082.83930976 2025-10-31,01:18:37.000,304,11140036,113245,0,1761873516,13882.437174400002,78.21919034999883,53082.86027112 2025-10-31,01:18:38.000,304,11139942,112885,0,1761873517,13882.430438089992,78.24738687000354,53082.874245360006 2025-10-31,01:18:39.000,304,11140002,113045,0,1761873518,13882.470855949992,78.27558339000097,53082.8882196 2025-10-31,01:18:40.000,304,11139969,112925,0,1761873519,13882.592109529993,78.30377990999841,53082.902193840004 2025-10-31,01:18:41.000,304,11140045,113125,0,1761873520,13882.652736319993,78.33197643000312,53082.923155200006 2025-10-31,01:18:42.000,304,11140000,112845,0,1761873521,13882.767253589998,78.34607469000184,53082.93712944 2025-10-31,01:18:43.000,304,11140010,112765,0,1761873522,13882.888507169999,78.3531238200012,53082.91616808001 2025-10-31,01:18:44.000,304,11139988,112845,0,1761873523,13883.02996968,78.41656599000271,53082.97905216 2025-10-31,01:18:45.000,304,11140060,113085,0,1761873524,13883.17143219,78.48000816000422,53082.93014232 2025-10-31,01:18:46.000,304,11140003,113045,0,1761873525,13883.34657624999,78.48705729000358,53082.95110368 2025-10-31,01:18:47.000,304,11139984,112885,0,1761873526,13883.488038759991,78.54345032999845,53083.027962 2025-10-31,01:18:48.000,304,11140049,112805,0,1761873527,13883.656446510002,78.5998433700006,53083.027962 2025-10-31,01:18:49.000,304,11139965,113165,0,1761873528,13883.831590569993,78.62803988999804,53083.04892336 2025-10-31,01:18:50.000,304,11140017,113165,0,1761873529,13884.040416179989,78.64213815000403,53083.069884720004 2025-10-31,01:18:51.000,304,11139993,112885,0,1761873530,13884.18187868999,78.67033467000147,53083.11180744001 2025-10-31,01:18:52.000,304,11139898,113085,0,1761873531,13884.417649539995,78.71967858000426,53083.13276880001 2025-10-31,01:18:53.000,304,11139956,112725,0,1761873532,13884.53216681,78.68443293000018,53083.090846080006 2025-10-31,01:18:54.000,304,11139969,113125,0,1761873533,13884.660156699996,78.69148205999954,53083.14674304 2025-10-31,01:18:55.000,304,11139968,113005,0,1761873534,13884.828564449992,78.70558031999826,53083.15373016 2025-10-31,01:18:56.000,304,11139979,112765,0,1761873535,13884.963290649997,78.70558031999826,53083.21661424 2025-10-31,01:18:57.000,304,11140035,112965,0,1761873536,13885.064335299998,78.72672771000362,53083.21661424 2025-10-31,01:18:58.000,304,11139956,113325,0,1761873537,13885.098016849988,78.7126294500049,53083.188665760004 2025-10-31,01:18:59.000,304,11140034,112925,0,1761873538,13885.266424599999,78.7126294500049,53083.21661424 2025-10-31,01:19:00.000,304,11139966,113205,0,1761873539,13885.353996629994,78.74082597000233,53083.25154984001 2025-10-31,01:19:01.000,304,11139977,112885,0,1761873540,13885.455041279994,78.75492423000105,53083.2725112 2025-10-31,01:19:02.000,304,11139988,112645,0,1761873541,13885.515668069995,78.78312074999849,53083.26552408 2025-10-31,01:19:03.000,304,11139928,113045,0,1761873542,13885.58976748,78.76902248999977,53083.29347256 2025-10-31,01:19:04.000,304,11139998,112765,0,1761873543,13885.63018534,78.79016987999785,53083.307446800005 2025-10-31,01:19:05.000,304,11139941,113125,0,1761873544,13885.717757369996,78.74082597000233,53083.3423824 2025-10-31,01:19:06.000,304,11140001,112845,0,1761873545,13885.785120469991,78.74082597000233,53083.36334376 2025-10-31,01:19:07.000,304,11139940,112925,0,1761873546,13885.785120469991,78.75492423000105,53083.33539528 2025-10-31,01:19:08.000,304,11139959,112965,0,1761873547,13885.74470260999,78.78312074999849,53083.44718920001 2025-10-31,01:19:09.000,304,11140008,112965,0,1761873548,13885.73122999,78.77607161999913,53083.39129224 2025-10-31,01:19:10.000,304,11139918,112925,0,1761873549,13885.63018534,78.8113172700032,53083.426227840006 2025-10-31,01:19:11.000,304,11140009,112925,0,1761873550,13885.556085929995,78.87475944000471,53083.39827936001 2025-10-31,01:19:12.000,304,11139958,113125,0,1761873551,13885.495459139995,78.83951379000064,53083.3423824 2025-10-31,01:19:13.000,304,11140007,113045,0,1761873552,13885.4685139,78.83951379000064,53083.39129224 2025-10-31,01:19:14.000,304,11139939,112805,0,1761873553,13885.40115079999,78.83246466000128,53083.37033088001 2025-10-31,01:19:15.000,304,11140029,112965,0,1761873554,13885.327051389999,78.83246466000128,53083.39827936001 2025-10-31,01:19:16.000,304,11140016,112925,0,1761873555,13885.205797809998,78.89590683000279,53083.37033088001 2025-10-31,01:19:17.000,304,11139981,112925,0,1761873556,13885.118225779988,78.93115247999958,53083.33539528 2025-10-31,01:19:18.000,304,11140015,113005,0,1761873557,13884.963290649997,78.96639813000365,53083.34936952001 2025-10-31,01:19:19.000,304,11140003,113165,0,1761873558,13884.875718620002,78.98049639000237,53083.3423824 2025-10-31,01:19:20.000,304,11140025,113045,0,1761873559,13884.842037069997,79.00164378000045,53083.27949832001 2025-10-31,01:19:21.000,304,11139929,112725,0,1761873560,13884.761201349997,79.03688943000452,53083.32142104 2025-10-31,01:19:22.000,304,11139918,112765,0,1761873561,13884.761201349997,79.03688943000452,53083.30045968001 2025-10-31,01:19:23.000,304,11140005,112925,0,1761873562,13884.727519799992,79.05098769000324,53083.21661424 2025-10-31,01:19:24.000,304,11140006,113125,0,1761873563,13884.693838250001,79.11442986000475,53083.18167864001 2025-10-31,01:19:25.000,304,11139980,113005,0,1761873564,13884.700574559996,79.16377377000026,53083.14674304 2025-10-31,01:19:26.000,304,11139958,112885,0,1761873565,13884.767937659992,79.21311768000305,53083.19565288 2025-10-31,01:19:27.000,304,11139988,113085,0,1761873566,13884.747728729992,79.22016681000241,53083.13276880001 2025-10-31,01:19:28.000,304,11140050,113325,0,1761873567,13884.740992419996,79.22016681000241,53083.13276880001 2025-10-31,01:19:29.000,304,11140005,113005,0,1761873568,13884.727519799992,79.22016681000241,53083.05591048 2025-10-31,01:19:30.000,304,11139996,113085,0,1761873569,13884.734256110001,79.24836332999985,53083.06289760001 2025-10-31,01:19:31.000,304,11139979,112885,0,1761873570,13884.754465040001,79.24836332999985,53083.00700064 2025-10-31,01:19:32.000,304,11140009,112765,0,1761873571,13884.761201349997,79.28360898000392,53083.01398776001 2025-10-31,01:19:33.000,304,11139964,112925,0,1761873572,13884.767937659992,79.304756370002,53083.00001352 2025-10-31,01:19:34.000,304,11140012,112885,0,1761873573,13884.794882900002,79.24131420000049,53082.94411656001 2025-10-31,01:19:35.000,304,11139921,113045,0,1761873574,13884.740992419996,79.26951071999792,53082.94411656001 2025-10-31,01:19:36.000,304,11140013,112965,0,1761873575,13884.714047180001,79.29770724000264,53082.923155200006 2025-10-31,01:19:37.000,304,11140047,112965,0,1761873576,13884.666893009991,79.35410028000479,53082.902193840004 2025-10-31,01:19:38.000,304,11139996,113085,0,1761873577,13884.673629320001,79.35410028000479,53082.86725824001 2025-10-31,01:19:39.000,304,11139989,112845,0,1761873578,13884.680365629996,79.42459157999838,53082.902193840004 2025-10-31,01:19:40.000,304,11139936,113005,0,1761873579,13884.673629320001,79.47393549000117,53082.89520672001 2025-10-31,01:19:41.000,304,11140007,113125,0,1761873580,13884.606266219991,79.53737766000268,53082.83930976 2025-10-31,01:19:42.000,304,11139967,113005,0,1761873581,13884.55237574,79.58672156999819,53082.853284000004 2025-10-31,01:19:43.000,304,11139998,113165,0,1761873582,13884.42438584999,79.69245852000313,53082.81136128 2025-10-31,01:19:44.000,304,11139946,113205,0,1761873583,13884.28965965,79.762949820004,53082.74847720001 2025-10-31,01:19:45.000,304,11139962,112765,0,1761873584,13884.20208761999,79.83344112000486,53082.83930976 2025-10-31,01:19:46.000,304,11139958,112965,0,1761873585,13884.087570349999,79.8968832899991,53082.74847720001 2025-10-31,01:19:47.000,304,11139968,112965,0,1761873586,13883.966316769998,79.96737458999996,53082.77642568001 2025-10-31,01:19:48.000,304,11139927,113245,0,1761873587,13883.851799499993,80.0096693700034,53082.67161888 2025-10-31,01:19:49.000,304,11139981,113045,0,1761873588,13883.804645329998,80.04491502000019,53082.67161888 2025-10-31,01:19:50.000,304,11140020,112965,0,1761873589,13883.683391749997,80.03081676000147,53082.636683280005 2025-10-31,01:19:51.000,304,11139938,113285,0,1761873590,13883.602556029997,80.06606240999827,53082.66463176 2025-10-31,01:19:52.000,304,11140036,113045,0,1761873591,13883.528456619992,80.10130806000234,53082.60873480001 2025-10-31,01:19:53.000,304,11139966,112965,0,1761873592,13883.454357210001,80.05901327999891,53082.59476056 2025-10-31,01:19:54.000,304,11140000,113045,0,1761873593,13883.420675659996,80.1083571900017,53082.61572192 2025-10-31,01:19:55.000,304,11139950,113125,0,1761873594,13883.39373042,80.08720980000362,53082.54585072 2025-10-31,01:19:56.000,304,11139955,112725,0,1761873595,13883.386994109991,80.0731115400049,53082.48995376001 2025-10-31,01:19:57.000,304,11139961,112765,0,1761873596,13883.360048869996,80.05196414999955,53082.5737992 2025-10-31,01:19:58.000,304,11139948,112925,0,1761873597,13883.34657624999,80.05901327999891,53082.517902240004 2025-10-31,01:19:59.000,304,11140017,112965,0,1761873598,13883.360048869996,80.1083571900017,53082.538863600006 2025-10-31,01:20:00.000,304,11139927,112765,0,1761873599,13883.339839939996,80.1083571900017,53082.49694088 2025-10-31,01:20:01.000,304,11139952,112925,0,1761873600,13883.35331256,80.16475023000385,53082.503928 2025-10-31,01:20:02.000,304,11139959,113045,0,1761873601,13883.407203039991,80.15770110000449,53082.49694088 2025-10-31,01:20:03.000,304,11139982,112925,0,1761873602,13883.427411969991,80.22819239999808,53082.517902240004 2025-10-31,01:20:04.000,304,11139999,112965,0,1761873603,13883.501511379996,80.29868369999895,53082.49694088 2025-10-31,01:20:05.000,304,11139960,113005,0,1761873604,13883.555401860001,80.3057328299983,53082.54585072 2025-10-31,01:20:06.000,304,11140010,112685,0,1761873605,13883.616028650002,80.36917499999981,53082.53187648001 2025-10-31,01:20:07.000,304,11139991,112765,0,1761873606,13883.737282230002,80.4185189100026,53082.54585072 2025-10-31,01:20:08.000,304,11140036,112925,0,1761873607,13883.824854259998,80.43261717000132,53082.58078632001 2025-10-31,01:20:09.000,304,11140038,112845,0,1761873608,13883.865272119998,80.46081368999876,53082.6436704 2025-10-31,01:20:10.000,304,11139979,113005,0,1761873609,13883.932635219993,80.5665506400037,53082.5737992 2025-10-31,01:20:11.000,304,11139964,113125,0,1761873610,13883.979789389989,80.62294367999857,53082.65764464001 2025-10-31,01:20:12.000,304,11140012,112885,0,1761873611,13883.973053079993,80.665238460002,53082.60174768 2025-10-31,01:20:13.000,304,11140020,112845,0,1761873612,13883.979789389989,80.73572976000287,53082.62270904 2025-10-31,01:20:14.000,304,11139977,112965,0,1761873613,13883.959580459989,80.80622106000374,53082.61572192 2025-10-31,01:20:15.000,304,11139995,112965,0,1761873614,13883.979789389989,80.8132701900031,53082.65764464001 2025-10-31,01:20:16.000,304,11139951,112885,0,1761873615,13883.919162599988,80.85556496999925,53082.69956736001 2025-10-31,01:20:17.000,304,11139970,112965,0,1761873616,13883.919162599988,80.86261409999861,53082.65065752 2025-10-31,01:20:18.000,304,11139971,112965,0,1761873617,13883.824854259998,80.8132701900031,53082.685593120004 2025-10-31,01:20:19.000,304,11140025,113085,0,1761873618,13883.818117950002,80.8132701900031,53082.7135416 2025-10-31,01:20:20.000,304,11140001,112765,0,1761873619,13883.730545919992,80.80622106000374,53082.7135416 2025-10-31,01:20:21.000,304,11139977,113005,0,1761873620,13883.690128059992,80.78507366999838,53082.67860600001 2025-10-31,01:20:22.000,304,11140042,112765,0,1761873621,13883.636237580002,80.73572976000287,53082.72751584001 2025-10-31,01:20:23.000,304,11139967,113205,0,1761873622,13883.589083409992,80.71458237000479,53082.66463176 2025-10-31,01:20:24.000,304,11140015,112885,0,1761873623,13883.535192930001,80.65114020000328,53082.69258024 2025-10-31,01:20:25.000,304,11139990,112965,0,1761873624,13883.461093519996,80.54540324999834,53082.69956736001 2025-10-31,01:20:26.000,304,11140033,113085,0,1761873625,13883.400466729996,80.49605934000283,53082.67161888 2025-10-31,01:20:27.000,304,11139973,113045,0,1761873626,13883.360048869996,80.37622412999917,53082.58078632001 2025-10-31,01:20:28.000,304,11140018,112925,0,1761873627,13883.360048869996,80.3198310900043,53082.587773440006 2025-10-31,01:20:29.000,304,11140007,112925,0,1761873628,13883.35331256,80.21409413999936,53082.61572192 2025-10-31,01:20:30.000,304,11139963,112765,0,1761873629,13883.319631009996,80.09425893000298,53082.60174768 2025-10-31,01:20:31.000,304,11140056,112965,0,1761873630,13883.30615838999,80.02376763000211,53082.587773440006 2025-10-31,01:20:32.000,304,11139969,112765,0,1761873631,13883.25226791,79.91098154999781,53082.503928 2025-10-31,01:20:33.000,304,11140005,112805,0,1761873632,13883.259004219995,79.81229372999951,53082.48995376001 2025-10-31,01:20:34.000,304,11139972,112765,0,1761873633,13883.22532266999,79.74180242999864,53082.48296664 2025-10-31,01:20:35.000,304,11140020,113085,0,1761873634,13883.22532266999,79.66426199999842,53082.48995376001 2025-10-31,01:20:36.000,304,11140022,112925,0,1761873635,13883.21185005,79.60786896000354,53082.399121200004 2025-10-31,01:20:37.000,304,11139962,113125,0,1761873636,13883.238795289995,79.53032853000332,53082.4340568 2025-10-31,01:20:38.000,304,11140002,112925,0,1761873637,13883.22532266999,79.46688636000181,53082.371172720006 2025-10-31,01:20:39.000,304,11139920,112965,0,1761873638,13883.178168499995,79.41049331999966,53082.371172720006 2025-10-31,01:20:40.000,304,11140006,112925,0,1761873639,13883.178168499995,79.35410028000479,53082.33623712 2025-10-31,01:20:41.000,304,11139971,112605,0,1761873640,13883.218586359995,79.304756370002,53082.32226288001 2025-10-31,01:20:42.000,304,11140010,112965,0,1761873641,13883.26574052999,79.26246158999857,53082.31527576 2025-10-31,01:20:43.000,304,11140022,112965,0,1761873642,13883.238795289995,79.23426507000113,53082.29431440001 2025-10-31,01:20:44.000,304,11139991,112765,0,1761873643,13883.23205898,79.19901942000433,53082.252391680006 2025-10-31,01:20:45.000,304,11140054,113005,0,1761873644,13883.25226791,79.17787202999898,53082.2593788 2025-10-31,01:20:46.000,304,11140022,112925,0,1761873645,13883.279213149995,79.1214789900041,53082.231430320004 2025-10-31,01:20:47.000,304,11139993,113005,0,1761873646,13883.339839939996,79.17787202999898,53082.17553336001 2025-10-31,01:20:48.000,304,11139976,112765,0,1761873647,13883.434148280001,79.10738072999811,53082.17553336001 2025-10-31,01:20:49.000,304,11139967,112845,0,1761873648,13883.494775070001,79.07918421000068,53082.12662352001 2025-10-31,01:20:50.000,304,11140045,112805,0,1761873649,13883.548665549992,79.0580368200026,53082.12662352001 2025-10-31,01:20:51.000,304,11140052,112685,0,1761873650,13883.622764959997,79.05098769000324,53082.11264928 2025-10-31,01:20:52.000,304,11139971,113325,0,1761873651,13883.696864370002,79.00869290999981,53082.0497652 2025-10-31,01:20:53.000,304,11140030,112925,0,1761873652,13883.757491160002,79.01574203999917,53082.063739440004 2025-10-31,01:20:54.000,304,11140034,112765,0,1761873653,13883.872008429993,79.01574203999917,53082.0497652 2025-10-31,01:20:55.000,304,11140024,113005,0,1761873654,13883.925898909998,79.00869290999981,53082.063739440004 2025-10-31,01:20:56.000,304,11140019,112845,0,1761873655,13883.999998319989,79.00164378000045,53082.063739440004 2025-10-31,01:20:57.000,304,11140013,113085,0,1761873656,13884.033679869994,78.98049639000237,53081.9449584 2025-10-31,01:20:58.000,304,11140014,113285,0,1761873657,13884.101042969989,78.98754552000173,53082.00784248001 2025-10-31,01:20:59.000,304,11139962,113125,0,1761873658,13884.168406069999,78.99459465000109,53082.035790960006 2025-10-31,01:21:00.000,304,11140015,112725,0,1761873659,13884.175142379994,79.06508595000196,53082.02880384001 2025-10-31,01:21:01.000,304,11139967,112965,0,1761873660,13884.18187868999,79.05098769000324,53081.97290688 2025-10-31,01:21:02.000,304,11140061,113285,0,1761873661,13884.127988209999,79.06508595000196,53081.93797128001 2025-10-31,01:21:03.000,304,11139929,112845,0,1761873662,13884.067361419999,79.12852812000347,53081.95893264001 2025-10-31,01:21:04.000,304,11139949,112765,0,1761873663,13884.101042969989,79.17082289999962,53081.92399704 2025-10-31,01:21:05.000,304,11139983,112845,0,1761873664,13884.067361419999,79.20606855000369,53081.91002280001 2025-10-31,01:21:06.000,304,11140046,113165,0,1761873665,13883.986525699998,79.23426507000113,53081.8750872 2025-10-31,01:21:07.000,304,11139998,112965,0,1761873666,13883.939371529988,79.24836332999985,53081.85412584 2025-10-31,01:21:08.000,304,11139934,113165,0,1761873667,13883.952844149993,79.1919702899977,53081.82617736 2025-10-31,01:21:09.000,304,11140014,112685,0,1761873668,13883.973053079993,79.16377377000026,53081.75630616 2025-10-31,01:21:10.000,304,11139951,113085,0,1761873669,13883.966316769998,79.14262638000218,53081.72137056001 2025-10-31,01:21:11.000,304,11140018,113125,0,1761873670,13883.959580459989,79.10033159999875,53081.68643496 2025-10-31,01:21:12.000,304,11139995,112925,0,1761873671,13883.966316769998,79.01574203999917,53081.65848648 2025-10-31,01:21:13.000,304,11140017,112925,0,1761873672,13884.067361419999,79.01574203999917,53081.61656376 2025-10-31,01:21:14.000,304,11140029,112725,0,1761873673,13884.154933449994,78.89590683000279,53081.62355088001 2025-10-31,01:21:15.000,304,11139960,112885,0,1761873674,13884.28965965,78.83246466000128,53081.53970544 2025-10-31,01:21:16.000,304,11139988,112925,0,1761873675,13884.437858469995,78.73377684000297,53081.54669256 2025-10-31,01:21:17.000,304,11139986,112765,0,1761873676,13884.599529909996,78.62803988999804,53081.511756960004 2025-10-31,01:21:18.000,304,11140001,112845,0,1761873677,13884.714047180001,78.55754859000444,53081.54669256 2025-10-31,01:21:19.000,304,11139951,112765,0,1761873678,13884.922872789997,78.51525381000101,53081.511756960004 2025-10-31,01:21:20.000,304,11140007,112765,0,1761873679,13885.077807919988,78.42361512000207,53081.47682136 2025-10-31,01:21:21.000,304,11139964,112725,0,1761873680,13885.259688289989,78.37427120999928,53081.560666800004 2025-10-31,01:21:22.000,304,11139976,113125,0,1761873681,13885.313578769994,78.36017295000056,53081.532718320006 2025-10-31,01:21:23.000,304,11140044,112885,0,1761873682,13885.44156865999,78.3531238200012,53081.55367968001 2025-10-31,01:21:24.000,304,11139958,113005,0,1761873683,13885.60324009999,78.36017295000056,53081.52573120001 2025-10-31,01:21:25.000,304,11139996,112565,0,1761873684,13885.52240437999,78.38132033999864,53081.54669256 2025-10-31,01:21:26.000,304,11139986,113125,0,1761873685,13885.58303116999,78.38132033999864,53081.58861528 2025-10-31,01:21:27.000,304,11139963,113005,0,1761873686,13885.71102106,78.40246773000399,53081.581628160005 2025-10-31,01:21:28.000,304,11139971,112765,0,1761873687,13885.798593089996,78.39541860000463,53081.60258952001 2025-10-31,01:21:29.000,304,11139939,113045,0,1761873688,13885.818802019996,78.39541860000463,53081.65848648 2025-10-31,01:21:30.000,304,11140018,113005,0,1761873689,13885.852483570001,78.42361512000207,53081.700409200006 2025-10-31,01:21:31.000,304,11139985,113125,0,1761873690,13885.906374049991,78.47295903000486,53081.71438344 2025-10-31,01:21:32.000,304,11139988,113005,0,1761873691,13885.899637739996,78.55754859000444,53081.69342208001 2025-10-31,01:21:33.000,304,11139961,113125,0,1761873692,13886.027627629992,78.62099075999868,53081.75630616 2025-10-31,01:21:34.000,304,11140012,112925,0,1761873693,13886.054572870002,78.67738380000083,53081.77028040001 2025-10-31,01:21:35.000,304,11140042,112965,0,1761873694,13886.135408590002,78.76197336000041,53081.77726752 2025-10-31,01:21:36.000,304,11139983,112805,0,1761873695,13886.148881209992,78.84656292,53081.81919024001 2025-10-31,01:21:37.000,304,11139948,112845,0,1761873696,13886.216244310002,78.91705422000086,53081.84015160001 2025-10-31,01:21:38.000,304,11139967,113045,0,1761873697,13886.243189549998,79.00164378000045,53081.91002280001 2025-10-31,01:21:39.000,304,11140071,112925,0,1761873698,13886.310552649993,79.0580368200026,53082.02181672 2025-10-31,01:21:40.000,304,11139990,112765,0,1761873699,13886.303816339998,79.0580368200026,53081.98688112001 2025-10-31,01:21:41.000,304,11139997,112805,0,1761873700,13886.418333609989,79.08623334000004,53082.04277808 2025-10-31,01:21:42.000,304,11139971,112965,0,1761873701,13886.499169329989,79.14967551000154,53082.084700800006 2025-10-31,01:21:43.000,304,11140005,113005,0,1761873702,13886.593477669994,79.18492115999834,53082.133610640005 2025-10-31,01:21:44.000,304,11139950,112965,0,1761873703,13886.70125862999,79.27655985000456,53082.21046896 2025-10-31,01:21:45.000,304,11139963,113045,0,1761873704,13886.72820387,79.33295288999943,53082.21745608 2025-10-31,01:21:46.000,304,11139997,113005,0,1761873705,13886.80903959,79.43868984000437,53082.301301520005 2025-10-31,01:21:47.000,304,11139938,113005,0,1761873706,13886.876402689995,79.54442679000203,53082.38514696 2025-10-31,01:21:48.000,304,11139969,113085,0,1761873707,13887.017865199996,79.62901635000162,53082.4340568 2025-10-31,01:21:49.000,304,11140013,112965,0,1761873708,13887.132382470001,79.72065504000057,53082.517902240004 2025-10-31,01:21:50.000,304,11139949,112925,0,1761873709,13887.219954499997,79.78409721000207,53082.60174768 2025-10-31,01:21:51.000,304,11139977,113085,0,1761873710,13887.307526529992,79.88983415999974,53082.706554480006 2025-10-31,01:21:52.000,304,11140013,112925,0,1761873711,13887.475934280003,79.98147284999868,53082.76943856 2025-10-31,01:21:53.000,304,11139933,112925,0,1761873712,13887.550033689993,80.0096693700034,53082.86027112 2025-10-31,01:21:54.000,304,11140023,112885,0,1761873713,13887.691496199994,80.12245545000042,53082.95110368 2025-10-31,01:21:55.000,304,11139992,112885,0,1761873714,13887.83969501999,80.15065196999785,53082.99302640001 2025-10-31,01:21:56.000,304,11140011,112605,0,1761873715,13888.0283117,80.22114326999872,53083.16071728001 2025-10-31,01:21:57.000,304,11139993,112885,0,1761873716,13888.10914742,80.25638892000279,53083.24456272 2025-10-31,01:21:58.000,304,11140028,112885,0,1761873717,13888.257346239996,80.34802761000174,53083.32142104 2025-10-31,01:21:59.000,304,11139962,112885,0,1761873718,13888.412281370001,80.36917499999981,53083.4122536 2025-10-31,01:22:00.000,304,11139942,113085,0,1761873719,13888.573952810002,80.4537645599994,53083.50308616 2025-10-31,01:22:01.000,304,11140012,113125,0,1761873720,13888.688470079993,80.54540324999834,53083.60789296 2025-10-31,01:22:02.000,304,11139943,112805,0,1761873721,13888.850141519993,80.58769803000177,53083.71968688 2025-10-31,01:22:03.000,304,11139963,112925,0,1761873722,13888.984867719999,80.68638585000008,53083.78955808 2025-10-31,01:22:04.000,304,11139970,113005,0,1761873723,13889.092648679994,80.73572976000287,53083.908339120004 2025-10-31,01:22:05.000,304,11140037,113125,0,1761873724,13889.16674809,80.79917193000438,53084.04109440001 2025-10-31,01:22:06.000,304,11139944,112965,0,1761873725,13889.34189214999,80.89081062000332,53084.13891408001 2025-10-31,01:22:07.000,304,11139988,112965,0,1761873726,13889.476618349996,80.90490888000204,53084.22275952 2025-10-31,01:22:08.000,304,11139974,112925,0,1761873727,13889.604608239992,80.97540018000291,53084.30660496001 2025-10-31,01:22:09.000,304,11139945,113045,0,1761873728,13889.752807060002,81.03179321999778,53084.42538600001 2025-10-31,01:22:10.000,304,11140018,112965,0,1761873729,13889.927951119993,81.123431910004,53084.57211552001 2025-10-31,01:22:11.000,304,11140045,112845,0,1761873730,13890.089622559994,81.1586775600008,53084.67692232 2025-10-31,01:22:12.000,304,11140027,113125,0,1761873731,13890.27823923999,81.18687407999823,53084.774742 2025-10-31,01:22:13.000,304,11140002,112765,0,1761873732,13890.493801159995,81.25031624999974,53084.94243288 2025-10-31,01:22:14.000,304,11139970,112885,0,1761873733,13890.709363080001,81.2573653799991,53085.0891624 2025-10-31,01:22:15.000,304,11140012,113045,0,1761873734,13890.897979759997,81.29261103000317,53085.152046480005 2025-10-31,01:22:16.000,304,11139915,113125,0,1761873735,13891.113541680003,81.31375842000125,53085.26384040001 2025-10-31,01:22:17.000,304,11140023,112845,0,1761873736,13891.342576219999,81.32080755000061,53085.4035828 2025-10-31,01:22:18.000,304,11139999,112885,0,1761873737,13891.531192899994,81.28556190000381,53085.51537672 2025-10-31,01:22:19.000,304,11139961,112965,0,1761873738,13891.80738161,81.35605320000468,53085.69704184001 2025-10-31,01:22:20.000,304,11140005,112925,0,1761873739,13892.063361389992,81.32785667999997,53085.7878744 2025-10-31,01:22:21.000,304,11139937,113005,0,1761873740,13892.211560210002,81.33490580999933,53085.93460392001 2025-10-31,01:22:22.000,304,11139981,112925,0,1761873741,13892.460803679998,81.34195493999869,53086.01146224001 2025-10-31,01:22:23.000,304,11139946,112885,0,1761873742,13892.63594773999,81.31375842000125,53086.172166 2025-10-31,01:22:24.000,304,11140033,113005,0,1761873743,13892.93908168999,81.30670929000189,53086.33286976 2025-10-31,01:22:25.000,304,11139952,113045,0,1761873744,13893.100753129991,81.28556190000381,53086.46562504001 2025-10-31,01:22:26.000,304,11139946,112965,0,1761873745,13893.363469219992,81.27146363999782,53086.54947048 2025-10-31,01:22:27.000,304,11140027,112965,0,1761873746,13893.619448999998,81.25031624999974,53086.72414848001 2025-10-31,01:22:28.000,304,11139973,113005,0,1761873747,13893.821538299999,81.27851277000445,53086.9058136 2025-10-31,01:22:29.000,304,11139952,112765,0,1761873748,13894.09772700999,81.27851277000445,53087.03856888001 2025-10-31,01:22:30.000,304,11140004,113045,0,1761873749,13894.299816309991,81.27851277000445,53087.17831128 2025-10-31,01:22:31.000,304,11140047,113005,0,1761873750,13894.508641920002,81.27146363999782,53087.31805368 2025-10-31,01:22:32.000,304,11140038,112725,0,1761873751,13894.683785979993,81.27851277000445,53087.41587336 2025-10-31,01:22:33.000,304,11139988,113085,0,1761873752,13894.825248489993,81.32785667999997,53087.61151272001 2025-10-31,01:22:34.000,304,11140031,112885,0,1761873753,13894.986919929994,81.32785667999997,53087.744268 2025-10-31,01:22:35.000,304,11140024,112965,0,1761873754,13895.14185506,81.37720059000276,53087.87003616 2025-10-31,01:22:36.000,304,11140015,113005,0,1761873755,13895.3035265,81.41244623999955,53088.02375280001 2025-10-31,01:22:37.000,304,11139970,113005,0,1761873756,13895.43825269999,81.41244623999955,53088.14952096 2025-10-31,01:22:38.000,304,11140026,112805,0,1761873757,13895.647078310001,81.39834798000084,53088.29625048 2025-10-31,01:22:39.000,304,11139967,112565,0,1761873758,13895.761595579992,81.41949536999891,53088.47092848 2025-10-31,01:22:40.000,304,11139995,112885,0,1761873759,13895.889585470002,81.41244623999955,53088.59669664001 2025-10-31,01:22:41.000,304,11139988,113125,0,1761873760,13896.051256909988,81.42654449999827,53088.74342616001 2025-10-31,01:22:42.000,304,11139980,112805,0,1761873761,13896.226400969994,81.4335936300049,53088.86220720001 2025-10-31,01:22:43.000,304,11139969,113125,0,1761873762,13896.3813361,81.37720059000276,53089.04387232 2025-10-31,01:22:44.000,304,11140016,113205,0,1761873763,13896.51606229999,81.32080755000061,53089.141692 2025-10-31,01:22:45.000,304,11139968,112765,0,1761873764,13896.670997429996,81.30670929000189,53089.26047304 2025-10-31,01:22:46.000,304,11139928,112965,0,1761873765,13896.805723630001,81.2573653799991,53089.41418968001 2025-10-31,01:22:47.000,304,11139950,113205,0,1761873766,13897.014549239997,81.23621799000102,53089.53297072001 2025-10-31,01:22:48.000,304,11139992,112845,0,1761873767,13897.142539129993,81.24326712000038,53089.630790400006 2025-10-31,01:22:49.000,304,11139989,112685,0,1761873768,13897.297474259998,81.2573653799991,53089.742584319996 2025-10-31,01:22:50.000,304,11139963,113125,0,1761873769,13897.432200459989,81.18687407999823,53089.91726232001 2025-10-31,01:22:51.000,304,11140009,113125,0,1761873770,13897.55345403999,81.15162843000144,53090.015082000005 2025-10-31,01:22:52.000,304,11139926,112645,0,1761873771,13897.661235,81.13048104000336,53090.16181152 2025-10-31,01:22:53.000,304,11139973,112805,0,1761873772,13897.76227965,81.13048104000336,53090.301553920006 2025-10-31,01:22:54.000,304,11139995,112965,0,1761873773,13897.870060609996,81.13753017000272,53090.42732208 2025-10-31,01:22:55.000,304,11139952,112845,0,1761873774,13897.94416002,81.09523538999929,53090.52514176 2025-10-31,01:22:56.000,304,11139992,112885,0,1761873775,13897.991314189996,81.09523538999929,53090.615974320004 2025-10-31,01:22:57.000,304,11140009,112805,0,1761873776,13898.092358839996,81.06703887000185,53090.75571672001 2025-10-31,01:22:58.000,304,11140011,112965,0,1761873777,13898.105831460001,81.05294061000313,53090.82558792001 2025-10-31,01:22:59.000,304,11139948,112965,0,1761873778,13898.193403489997,81.00359670000034,53090.99327880001 2025-10-31,01:23:00.000,304,11140002,113085,0,1761873779,13898.267502900002,80.9472036599982,53091.070137120005 2025-10-31,01:23:01.000,304,11140033,113125,0,1761873780,13898.301184449992,80.93310539999948,53091.18193104001 2025-10-31,01:23:02.000,304,11139958,112725,0,1761873781,13898.402229099993,80.8767123600046,53091.286737840004 2025-10-31,01:23:03.000,304,11139991,113005,0,1761873782,13898.489801129988,80.82031932000245,53091.39853176001 2025-10-31,01:23:04.000,304,11139974,112885,0,1761873783,13898.611054709989,80.74982802000159,53091.53128704 2025-10-31,01:23:05.000,304,11140025,113005,0,1761873784,13898.651472569989,80.67228759000136,53091.59417112001 2025-10-31,01:23:06.000,304,11139960,112845,0,1761873785,13898.71209935999,80.62294367999857,53091.691990800005 2025-10-31,01:23:07.000,304,11140064,112845,0,1761873786,13898.75251721999,80.55950151000434,53091.7967976 2025-10-31,01:23:08.000,304,11139943,113045,0,1761873787,13898.84008925,80.51015760000155,53091.922565759996 2025-10-31,01:23:09.000,304,11139976,113125,0,1761873788,13898.86029818,80.41146978000324,53091.99243696 2025-10-31,01:23:10.000,304,11140018,113325,0,1761873789,13898.846825559995,80.34802761000174,53092.11820512001 2025-10-31,01:23:11.000,304,11139951,113165,0,1761873790,13898.85356186999,80.32688022000366,53092.243973280005 2025-10-31,01:23:12.000,304,11139975,112925,0,1761873791,13898.81988032,80.28458544000023,53092.33480584001 2025-10-31,01:23:13.000,304,11139975,112845,0,1761873792,13898.806407699994,80.24933979000343,53092.45358688001 2025-10-31,01:23:14.000,304,11140008,112885,0,1761873793,13898.658208879999,80.1717993600032,53092.55140656001 2025-10-31,01:23:15.000,304,11139943,112925,0,1761873794,13898.577373159998,80.1436028399985,53092.60730352 2025-10-31,01:23:16.000,304,11139957,113045,0,1761873795,13898.476328509998,80.10130806000234,53092.72608456 2025-10-31,01:23:17.000,304,11140026,112965,0,1761873796,13898.307920760002,80.03081676000147,53092.83787848001 2025-10-31,01:23:18.000,304,11139978,112885,0,1761873797,13898.233821349997,79.99557111000468,53092.8798012 2025-10-31,01:23:19.000,304,11140005,113005,0,1761873798,13898.099095149992,79.9603254600006,53092.8798012 2025-10-31,01:23:20.000,304,11139991,112765,0,1761873799,13897.910478469996,79.92507981000381,53092.97063376 2025-10-31,01:23:21.000,304,11140037,112845,0,1761873800,13897.728598099995,79.88983415999974,53092.984608000006 2025-10-31,01:23:22.000,304,11139975,113045,0,1761873801,13897.526508799994,79.88278503000038,53093.04749208 2025-10-31,01:23:23.000,304,11140026,112965,0,1761873802,13897.418727839999,79.80524460000015,53093.07544056001 2025-10-31,01:23:24.000,304,11140021,112965,0,1761873803,13897.290737949988,79.72065504000057,53093.12435040001 2025-10-31,01:23:25.000,304,11139994,112845,0,1761873804,13897.176220679998,79.67131112999778,53093.159286 2025-10-31,01:23:26.000,304,11139987,112925,0,1761873805,13897.001076619992,79.62901635000162,53093.22217008001 2025-10-31,01:23:27.000,304,11139960,112965,0,1761873806,13896.859614109992,79.56557418000011,53093.19422160001 2025-10-31,01:23:28.000,304,11140000,113125,0,1761873807,13896.74509684,79.56557418000011,53093.2640928 2025-10-31,01:23:29.000,304,11139968,112845,0,1761873808,13896.72488791,79.5162302700046,53093.31300264001 2025-10-31,01:23:30.000,304,11140029,112965,0,1761873809,13896.630579569995,79.45278810000309,53093.30601552 2025-10-31,01:23:31.000,304,11139966,112925,0,1761873810,13896.55648015999,79.43868984000437,53093.368899600006 2025-10-31,01:23:32.000,304,11139952,112885,0,1761873811,13896.52279861,79.41049331999966,53093.37588672 2025-10-31,01:23:33.000,304,11140023,112765,0,1761873812,13896.448699199995,79.3681985400035,53093.417809440005 2025-10-31,01:23:34.000,304,11139948,113045,0,1761873813,13896.41501764999,79.34705114999815,53093.43178368 2025-10-31,01:23:35.000,304,11140016,112885,0,1761873814,13896.41501764999,79.33295288999943,53093.45274504 2025-10-31,01:23:36.000,304,11139971,113285,0,1761873815,13896.300500379999,79.27655985000456,53093.515629120004 2025-10-31,01:23:37.000,304,11139920,112925,0,1761873816,13896.199455729999,79.26246158999857,53093.50864200001 2025-10-31,01:23:38.000,304,11140031,113125,0,1761873817,13896.165774179994,79.24836332999985,53093.56453896 2025-10-31,01:23:39.000,304,11140007,112685,0,1761873818,13896.138828939998,79.20606855000369,53093.52261624 2025-10-31,01:23:40.000,304,11139986,113045,0,1761873819,13896.017575359998,79.21311768000305,53093.56453896 2025-10-31,01:23:41.000,304,11139952,112805,0,1761873820,13895.970421190003,79.1567246400009,53093.59947456 2025-10-31,01:23:42.000,304,11140014,112925,0,1761873821,13895.903058089993,79.10738072999811,53093.6134488 2025-10-31,01:23:43.000,304,11139993,112805,0,1761873822,13895.822222369992,79.17082289999962,53093.55056472 2025-10-31,01:23:44.000,304,11140015,112605,0,1761873823,13895.768331890002,79.13557725000283,53093.60646168001 2025-10-31,01:23:45.000,304,11139986,112885,0,1761873824,13895.727914030002,79.11442986000475,53093.64139728 2025-10-31,01:23:46.000,304,11140011,112965,0,1761873825,13895.687496170001,79.06508595000196,53093.59947456 2025-10-31,01:23:47.000,304,11139983,112845,0,1761873826,13895.694232479997,79.01574203999917,53093.60646168001 2025-10-31,01:23:48.000,304,11140029,112925,0,1761873827,13895.633605689996,79.01574203999917,53093.62043592 2025-10-31,01:23:49.000,304,11139944,113165,0,1761873828,13895.626869380001,78.9452507399983,53093.57851320001 2025-10-31,01:23:50.000,304,11139993,112885,0,1761873829,13895.620133069991,78.88180857000407,53093.59947456 2025-10-31,01:23:51.000,304,11140045,113005,0,1761873830,13895.707705100001,78.86771030999807,53093.634410160004 2025-10-31,01:23:52.000,304,11139984,113005,0,1761873831,13895.741386649992,78.81836640000256,53093.60646168001 2025-10-31,01:23:53.000,304,11139996,112925,0,1761873832,13895.768331890002,78.74082597000233,53093.62043592 2025-10-31,01:23:54.000,304,11139979,112925,0,1761873833,13895.802013439992,78.73377684000297,53093.66934576 2025-10-31,01:23:55.000,304,11140001,112885,0,1761873834,13895.876112849997,78.62099075999868,53093.69729424001 2025-10-31,01:23:56.000,304,11139986,112325,0,1761873835,13895.909794400002,78.5645977200038,53093.72524272001 2025-10-31,01:23:57.000,304,11139988,113005,0,1761873836,13895.943475949993,78.53640119999909,53093.683320000004 2025-10-31,01:23:58.000,304,11139961,112965,0,1761873837,13895.956948569998,78.5011555500023,53093.753191200005 2025-10-31,01:23:59.000,304,11139954,113005,0,1761873838,13895.909794400002,78.45886076999886,53093.7881268 2025-10-31,01:24:00.000,304,11140019,112525,0,1761873839,13895.916530709997,78.47295903000486,53093.80908816 2025-10-31,01:24:01.000,304,11139987,113125,0,1761873840,13895.862640229992,78.4518116399995,53093.857998 2025-10-31,01:24:02.000,304,11139933,113245,0,1761873841,13895.869376540002,78.41656599000271,53093.84402376001 2025-10-31,01:24:03.000,304,11139960,112925,0,1761873842,13895.802013439992,78.4518116399995,53093.89293360001 2025-10-31,01:24:04.000,304,11140003,113005,0,1761873843,13895.754859269997,78.48000816000422,53093.88594648 2025-10-31,01:24:05.000,304,11139974,113045,0,1761873844,13895.687496170001,78.4518116399995,53093.91389496001 2025-10-31,01:24:06.000,304,11139957,113325,0,1761873845,13895.599924139991,78.49410642000294,53093.90690784 2025-10-31,01:24:07.000,304,11140004,112565,0,1761873846,13895.532561039996,78.48000816000422,53093.9278692 2025-10-31,01:24:08.000,304,11139981,112925,0,1761873847,13895.471934249996,78.52230294000037,53093.94184344001 2025-10-31,01:24:09.000,304,11140017,112965,0,1761873848,13895.38436222,78.61394162999932,53093.94184344001 2025-10-31,01:24:10.000,304,11139995,112925,0,1761873849,13895.290053879995,78.67738380000083,53093.94184344001 2025-10-31,01:24:11.000,304,11139952,112885,0,1761873850,13895.189009229995,78.76902248999977,53093.94184344001 2025-10-31,01:24:12.000,304,11140002,113005,0,1761873851,13895.189009229995,78.88885770000343,53093.95581768 2025-10-31,01:24:13.000,304,11140022,112885,0,1761873852,13895.087964579994,79.00869290999981,53093.990753280006 2025-10-31,01:24:14.000,304,11140007,113085,0,1761873853,13895.013865169989,79.14262638000218,53093.97677904 2025-10-31,01:24:15.000,304,11139964,113085,0,1761873854,13894.980183619999,79.26951071999792,53093.89293360001 2025-10-31,01:24:16.000,304,11140015,112805,0,1761873855,13894.885875279993,79.37524767000286,53093.94184344001 2025-10-31,01:24:17.000,304,11139964,113045,0,1761873856,13894.899347899998,79.50918113999796,53093.93485632 2025-10-31,01:24:18.000,304,11140020,113085,0,1761873857,13894.858930039998,79.63606548000098,53093.95581768 2025-10-31,01:24:19.000,304,11139930,112965,0,1761873858,13894.899347899998,79.79819547000079,53093.89293360001 2025-10-31,01:24:20.000,304,11140025,113125,0,1761873859,13894.899347899998,79.8968832899991,53093.9278692 2025-10-31,01:24:21.000,304,11140043,113125,0,1761873860,13894.966710999994,79.99557111000468,53093.9278692 2025-10-31,01:24:22.000,304,11140013,112845,0,1761873861,13895.101437199999,80.1083571900017,53093.89293360001 2025-10-31,01:24:23.000,304,11140003,113125,0,1761873862,13895.168800299994,80.1717993600032,53093.84402376001 2025-10-31,01:24:24.000,304,11139935,112805,0,1761873863,13895.31699911999,80.29868369999895,53093.81607528001 2025-10-31,01:24:25.000,304,11139999,112965,0,1761873864,13895.498879489991,80.36212587000045,53093.80908816 2025-10-31,01:24:26.000,304,11139916,113045,0,1761873865,13895.660550929992,80.42556804000196,53093.80908816 2025-10-31,01:24:27.000,304,11139962,112765,0,1761873866,13895.889585470002,80.4185189100026,53093.76716544 2025-10-31,01:24:28.000,304,11139987,112965,0,1761873867,13896.091674769988,80.41146978000324,53093.74620408001 2025-10-31,01:24:29.000,304,11139981,112685,0,1761873868,13896.280291449999,80.4185189100026,53093.753191200005 2025-10-31,01:24:30.000,304,11140021,113125,0,1761873869,13896.46217182,80.36212587000045,53093.78113968 2025-10-31,01:24:31.000,304,11139946,112925,0,1761873870,13896.718151599991,80.3550767400011,53093.73921696 2025-10-31,01:24:32.000,304,11139971,112685,0,1761873871,13896.967395070002,80.31278195999766,53093.73921696 2025-10-31,01:24:33.000,304,11139988,113005,0,1761873872,13897.176220679998,80.24229066000407,53093.74620408001 2025-10-31,01:24:34.000,304,11139983,112845,0,1761873873,13897.459145699999,80.17884849000257,53093.78113968 2025-10-31,01:24:35.000,304,11139943,112965,0,1761873874,13897.67470761999,80.08720980000362,53093.69729424001 2025-10-31,01:24:36.000,304,11140010,112885,0,1761873875,13897.870060609996,79.97442371999932,53093.7881268 2025-10-31,01:24:37.000,304,11139926,113045,0,1761873876,13898.092358839996,79.83344112000486,53093.79511392001 2025-10-31,01:24:38.000,304,11139968,113125,0,1761873877,13898.307920760002,79.72065504000057,53093.857998 2025-10-31,01:24:39.000,304,11139984,112685,0,1761873878,13898.550427919989,79.58672156999819,53093.90690784 2025-10-31,01:24:40.000,304,11140025,112765,0,1761873879,13898.73230828999,79.46688636000181,53093.9278692 2025-10-31,01:24:41.000,304,11140008,112965,0,1761873880,13898.9411339,79.31180550000136,53093.98376616001 2025-10-31,01:24:42.000,304,11139996,112525,0,1761873881,13899.149959509996,79.13557725000283,53094.01171464001 2025-10-31,01:24:43.000,304,11139962,113045,0,1761873882,13899.311630949996,79.00869290999981,53094.0676116 2025-10-31,01:24:44.000,304,11139947,113125,0,1761873883,13899.506983940002,78.88885770000343,53094.08158584001 2025-10-31,01:24:45.000,304,11139993,113005,0,1761873884,13899.634973829998,78.76902248999977,53094.15145704001 2025-10-31,01:24:46.000,304,11140029,112885,0,1761873885,13899.715809549998,78.60689249999996,53094.27722520001 2025-10-31,01:24:47.000,304,11139961,112885,0,1761873886,13899.857272059999,78.48000816000422,53094.326135040006 2025-10-31,01:24:48.000,304,11140005,112965,0,1761873887,13899.93137146999,78.41656599000271,53094.493825920006 2025-10-31,01:24:49.000,304,11139984,113125,0,1761873888,13899.97852564,78.33902556000248,53094.53574864001 2025-10-31,01:24:50.000,304,11140019,113085,0,1761873889,13900.0189435,78.26148513000226,53094.63356832001 2025-10-31,01:24:51.000,304,11139957,112805,0,1761873890,13900.0189435,78.23328861000482,53094.7663236 2025-10-31,01:24:52.000,304,11140006,112805,0,1761873891,13900.0189435,78.24033774000418,53094.8361948 2025-10-31,01:24:53.000,304,11139990,113085,0,1761873892,13900.03241611999,78.24033774000418,53094.93401448 2025-10-31,01:24:54.000,304,11139967,112765,0,1761873893,13900.07957029,78.22623947999818,53094.996898560006 2025-10-31,01:24:55.000,304,11140022,112965,0,1761873894,13900.086306599995,78.24738687000354,53095.10170536 2025-10-31,01:24:56.000,304,11140026,113085,0,1761873895,13900.11325183999,78.28263252000033,53095.192537920004 2025-10-31,01:24:57.000,304,11139997,112925,0,1761873896,13900.09977922,78.29673077999905,53095.29734472 2025-10-31,01:24:58.000,304,11140014,112965,0,1761873897,13900.167142319995,78.36017295000056,53095.3951644 2025-10-31,01:24:59.000,304,11139994,112925,0,1761873898,13900.25471434999,78.36017295000056,53095.52093256001 2025-10-31,01:25:00.000,304,11139965,112965,0,1761873899,13900.308604829996,78.36722207999992,53095.65368784 2025-10-31,01:25:01.000,304,11139947,112925,0,1761873900,13900.349022689996,78.32492730000376,53095.7445204 2025-10-31,01:25:02.000,304,11139922,113125,0,1761873901,13900.429858409996,78.3178781700044,53095.80041736 2025-10-31,01:25:03.000,304,11140052,112965,0,1761873902,13900.497221509992,78.24738687000354,53095.91221128 2025-10-31,01:25:04.000,304,11140028,113005,0,1761873903,13900.564584610001,78.18394470000203,53096.07990216 2025-10-31,01:25:05.000,304,11139977,113005,0,1761873904,13900.631947709997,78.1064042700018,53096.14278624001 2025-10-31,01:25:06.000,304,11139972,112845,0,1761873905,13900.699310809992,78.01476558000286,53096.26156728001 2025-10-31,01:25:07.000,304,11139982,113205,0,1761873906,13900.739728669992,77.92312689000391,53096.387335440006 2025-10-31,01:25:08.000,304,11139955,112925,0,1761873907,13900.827300700003,77.77509516000282,53096.45021952 2025-10-31,01:25:09.000,304,11139994,112965,0,1761873908,13900.847509630003,77.63411256000109,53096.61092328 2025-10-31,01:25:10.000,304,11139969,112765,0,1761873909,13900.908136419988,77.45788431000256,53096.6877816 2025-10-31,01:25:11.000,304,11139973,112805,0,1761873910,13900.982235829993,77.24641040999995,53096.81354976001 2025-10-31,01:25:12.000,304,11139938,112765,0,1761873911,13901.002444759994,77.01378911999927,53096.86245960001 2025-10-31,01:25:13.000,304,11139921,113085,0,1761873912,13901.049598929989,76.77411869999924,53097.01617624 2025-10-31,01:25:14.000,304,11140001,112605,0,1761873913,13901.042862619994,76.60493958000006,53097.107008800005 2025-10-31,01:25:15.000,304,11139970,112725,0,1761873914,13901.022653689994,76.41461307000282,53097.204828480004 2025-10-31,01:25:16.000,304,11139951,112885,0,1761873915,13900.935081659998,76.20313917000021,53097.33758376001 2025-10-31,01:25:17.000,304,11140016,112685,0,1761873916,13900.881191179993,75.9775670099989,53097.41444208001 2025-10-31,01:25:18.000,304,11139989,112965,0,1761873917,13900.773410219997,75.7308474599995,53097.51924888 2025-10-31,01:25:19.000,304,11140021,112765,0,1761873918,13900.672365569997,75.50527529999817,53097.62405568 2025-10-31,01:25:20.000,304,11140004,112845,0,1761873919,13900.490485199996,75.336096179999,53097.6659784 2025-10-31,01:25:21.000,304,11140000,112805,0,1761873920,13900.34228638,75.18101531999855,53097.74283672 2025-10-31,01:25:22.000,304,11139977,112765,0,1761873921,13900.19408755999,75.04003272000409,53097.88956624001 2025-10-31,01:25:23.000,304,11140022,113125,0,1761873922,13899.99199825999,74.87790273000428,53097.95943744 2025-10-31,01:25:24.000,304,11140007,112605,0,1761873923,13899.810117889989,74.84265708000021,53098.043282880004 2025-10-31,01:25:25.000,304,11140003,113045,0,1761873924,13899.581083349993,74.7792149099987,53098.13411544001 2025-10-31,01:25:26.000,304,11140016,113205,0,1761873925,13899.358785119992,74.75101839000126,53098.14110256 2025-10-31,01:25:27.000,304,11139960,113085,0,1761873926,13899.06238748,74.7439692600019,53098.28783208 2025-10-31,01:25:28.000,304,11139972,112965,0,1761873927,13898.79967139,74.77216577999934,53098.329754800005 2025-10-31,01:25:29.000,304,11139965,113085,0,1761873928,13898.584109469994,74.72987100000319,53098.41360024 2025-10-31,01:25:30.000,304,11140015,112885,0,1761873929,13898.274239209997,74.7439692600019,53098.52539416 2025-10-31,01:25:31.000,304,11139995,113085,0,1761873930,13898.018259429991,74.73692013000255,53098.567316880006 2025-10-31,01:25:32.000,304,11139958,112965,0,1761873931,13897.789224889995,74.75806752000062,53098.62321384 2025-10-31,01:25:33.000,304,11139971,112845,0,1761873932,13897.486090939994,74.75101839000126,53098.69308504 2025-10-31,01:25:34.000,304,11139902,112645,0,1761873933,13897.203165919993,74.72282187000383,53098.84680168001 2025-10-31,01:25:35.000,304,11139994,112805,0,1761873934,13896.920240899992,74.65937970000232,53098.85378880001 2025-10-31,01:25:36.000,304,11140032,112805,0,1761873935,13896.62384326,74.58888840000145,53098.9585956 2025-10-31,01:25:37.000,304,11139968,113045,0,1761873936,13896.31397299999,74.4690531899978,53099.01449256001 2025-10-31,01:25:38.000,304,11139954,112765,0,1761873937,13896.044520599993,74.34216885000205,53099.08436376 2025-10-31,01:25:39.000,304,11139947,112965,0,1761873938,13895.741386649992,74.19413712000096,53099.14724784 2025-10-31,01:25:40.000,304,11140025,112965,0,1761873939,13895.451725319996,74.06020364999858,53099.217119040004 2025-10-31,01:25:41.000,304,11140025,113045,0,1761873940,13895.148591369994,73.89807365999877,53099.25904176001 2025-10-31,01:25:42.000,304,11140036,112925,0,1761873941,13894.805039559993,73.7288945399996,53099.335900080005 2025-10-31,01:25:43.000,304,11140027,112765,0,1761873942,13894.461487749992,73.5949610700045,53099.41974552 2025-10-31,01:25:44.000,304,11139982,113125,0,1761873943,13894.12467225,73.47512586000084,53099.46166824 2025-10-31,01:25:45.000,304,11140023,112925,0,1761873944,13893.801329369999,73.40463455999998,53099.503590960005 2025-10-31,01:25:46.000,304,11140012,112805,0,1761873945,13893.403887079992,73.36233978000382,53099.53153944 2025-10-31,01:25:47.000,304,11139980,113045,0,1761873946,13893.01991740999,73.34119238999847,53099.622372000005 2025-10-31,01:25:48.000,304,11140024,112925,0,1761873947,13892.73699238999,73.35529065000446,53099.65032048 2025-10-31,01:25:49.000,304,11139957,113005,0,1761873948,13892.386704269993,73.4821749900002,53099.60141064 2025-10-31,01:25:50.000,304,11139969,112805,0,1761873949,13892.070097700001,73.63725585000066,53099.6573076 2025-10-31,01:25:51.000,304,11139962,113045,0,1761873950,13891.82085422999,73.79233671000111,53099.5874364 2025-10-31,01:25:52.000,304,11140037,112845,0,1761873951,13891.571610759995,73.98971234999772,53099.52455232001 2025-10-31,01:25:53.000,304,11139945,112925,0,1761873952,13891.362785149999,74.15889147000416,53099.49660384001 2025-10-31,01:25:54.000,304,11139972,113085,0,1761873953,13891.288685739994,74.37741449999885,53099.44769400001 2025-10-31,01:25:55.000,304,11140027,112965,0,1761873954,13891.180904779998,74.55364275000466,53099.37083568 2025-10-31,01:25:56.000,304,11139940,112925,0,1761873955,13891.187641089993,74.69462534999911,53099.3428872 2025-10-31,01:25:57.000,304,11139947,112845,0,1761873956,13891.295422049989,74.78626403999806,53099.17519632 2025-10-31,01:25:58.000,304,11139981,113445,0,1761873957,13891.389730389994,74.84970620999957,53099.16122208001 2025-10-31,01:25:59.000,304,11139975,112765,0,1761873958,13891.52445659,74.81446056000277,53099.05641528 2025-10-31,01:26:00.000,304,11140009,113085,0,1761873959,13891.69960064999,74.71577274000447,53098.96558272 2025-10-31,01:26:01.000,304,11139959,112685,0,1761873960,13891.948844120001,74.60298666000017,53098.902698640006 2025-10-31,01:26:02.000,304,11140033,112805,0,1761873961,13892.177878659997,74.39151276000484,53098.80487896001 2025-10-31,01:26:03.000,304,11139938,112965,0,1761873962,13892.474276299989,74.13069494999945,53098.76994336 2025-10-31,01:26:04.000,304,11140037,112685,0,1761873963,13892.7437287,73.79233671000111,53098.75596912001 2025-10-31,01:26:05.000,304,11140025,112965,0,1761873964,13892.992972169995,73.43283108000469,53098.665136560005 2025-10-31,01:26:06.000,304,11140018,112805,0,1761873965,13893.174852539996,73.06627632000163,53098.65814944001 2025-10-31,01:26:07.000,304,11139979,112845,0,1761873966,13893.370205530002,72.70677068999794,53098.665136560005 2025-10-31,01:26:08.000,304,11139963,112885,0,1761873967,13893.464513869993,72.36136332000024,53098.6441752 2025-10-31,01:26:09.000,304,11140002,113125,0,1761873968,13893.504931729993,72.03005421000125,53098.6441752 2025-10-31,01:26:10.000,304,11140007,112965,0,1761873969,13893.504931729993,71.73399074999907,53098.65814944001 2025-10-31,01:26:11.000,304,11139918,113125,0,1761873970,13893.376941839997,71.52251685000374,53098.69308504 2025-10-31,01:26:12.000,304,11139997,112965,0,1761873971,13893.235479329996,71.33923946999857,53098.70007216 2025-10-31,01:26:13.000,304,11139974,112805,0,1761873972,13893.06033526999,71.17710947999876,53098.72802064001 2025-10-31,01:26:14.000,304,11139984,113045,0,1761873973,13892.83803703999,71.02907774999767,53098.748982 2025-10-31,01:26:15.000,304,11139957,113125,0,1761873974,13892.561848329999,70.90924254000129,53098.783917600005 2025-10-31,01:26:16.000,304,11140052,112965,0,1761873975,13892.245241759992,70.8246529800017,53098.75596912001 2025-10-31,01:26:17.000,304,11139968,112925,0,1761873976,13891.928635190001,70.75416168000083,53098.80487896001 2025-10-31,01:26:18.000,304,11139976,112765,0,1761873977,13891.60529231,70.71186690000468,53098.87475016001 2025-10-31,01:26:19.000,304,11140024,112845,0,1761873978,13891.335839909989,70.69071950999933,53098.8188532 2025-10-31,01:26:20.000,304,11140022,112845,0,1761873979,13891.039442269997,70.62022820999846,53098.783917600005 2025-10-31,01:26:21.000,304,11139988,113005,0,1761873980,13890.743044629991,70.58498256000166,53098.783917600005 2025-10-31,01:26:22.000,304,11139991,113125,0,1761873981,13890.48032853999,70.54268777999823,53098.82584032001 2025-10-31,01:26:23.000,304,11139985,112965,0,1761873982,13890.143513039999,70.48629474000336,53098.77693048001 2025-10-31,01:26:24.000,304,11139957,112965,0,1761873983,13889.914478500003,70.465147349998,53098.783917600005 2025-10-31,01:26:25.000,304,11139996,112965,0,1761873984,13889.692180270002,70.40170518000377,53098.76994336 2025-10-31,01:26:26.000,304,11140044,113125,0,1761873985,13889.503563589991,70.37350865999906,53098.72802064001 2025-10-31,01:26:27.000,304,11140025,112765,0,1761873986,13889.314946909995,70.35941040000034,53098.783917600005 2025-10-31,01:26:28.000,304,11139956,113045,0,1761873987,13889.11959391999,70.33826301000227,53098.79090472 2025-10-31,01:26:29.000,304,11139974,112925,0,1761873988,13889.03875819999,70.32416475000355,53098.84680168001 2025-10-31,01:26:30.000,304,11140002,112965,0,1761873989,13888.890559379994,70.28186997000012,53098.83981456 2025-10-31,01:26:31.000,304,11139955,113165,0,1761873990,13888.789514729993,70.29596822999883,53098.832827440005 2025-10-31,01:26:32.000,304,11139957,112925,0,1761873991,13888.742360559998,70.3030173599982,53098.89571152001 2025-10-31,01:26:33.000,304,11139952,112805,0,1761873992,13888.654788530002,70.3030173599982,53098.90968576 2025-10-31,01:26:34.000,304,11139971,113005,0,1761873993,13888.560480189997,70.32416475000355,53099.03545392 2025-10-31,01:26:35.000,304,11139990,112925,0,1761873994,13888.567216499992,70.35941040000034,53099.0284668 2025-10-31,01:26:36.000,304,11139961,113005,0,1761873995,13888.533534950002,70.33826301000227,53099.06340240001 2025-10-31,01:26:37.000,304,11139960,112925,0,1761873996,13888.526798639992,70.35941040000034,53099.070389520006 2025-10-31,01:26:38.000,304,11140042,113005,0,1761873997,13888.540271259997,70.35236127000098,53099.0284668 2025-10-31,01:26:39.000,304,11140023,112765,0,1761873998,13888.547007569992,70.3664595299997,53099.119299360005 2025-10-31,01:26:40.000,304,11139968,112925,0,1761873999,13888.580689119997,70.3664595299997,53099.14026072001 2025-10-31,01:26:41.000,304,11139973,113245,0,1761874000,13888.587425429992,70.39465605000441,53099.18218344001 2025-10-31,01:26:42.000,304,11139978,112725,0,1761874001,13888.607634359993,70.45104908999929,53099.22410616 2025-10-31,01:26:43.000,304,11140045,112965,0,1761874002,13888.688470079993,70.479245610004,53099.238080400006 2025-10-31,01:26:44.000,304,11140035,112965,0,1761874003,13888.728887939993,70.49334387000272,53099.24506752 2025-10-31,01:26:45.000,304,11140033,112765,0,1761874004,13888.856877829989,70.50744213000144,53099.30096448 2025-10-31,01:26:46.000,304,11139980,113125,0,1761874005,13888.863614139998,70.53563864999887,53099.30795160001 2025-10-31,01:26:47.000,304,11139947,113125,0,1761874006,13888.971395099994,70.58498256000166,53099.31493872 2025-10-31,01:26:48.000,304,11139981,112925,0,1761874007,13889.07917605999,70.58498256000166,53099.41974552 2025-10-31,01:26:49.000,304,11140014,112445,0,1761874008,13889.18695702,70.57088430000294,53099.4127584 2025-10-31,01:26:50.000,304,11139950,112725,0,1761874009,13889.314946909995,70.57088430000294,53099.48961672 2025-10-31,01:26:51.000,304,11139997,112845,0,1761874010,13889.463145729991,70.57088430000294,53099.503590960005 2025-10-31,01:26:52.000,304,11139977,113045,0,1761874011,13889.530508830001,70.55678604000423,53099.55948792 2025-10-31,01:26:53.000,304,11139999,112765,0,1761874012,13889.638289789997,70.59908082000038,53099.61538488001 2025-10-31,01:26:54.000,304,11139923,112845,0,1761874013,13889.752807060002,70.60612994999974,53099.69923032 2025-10-31,01:26:55.000,304,11140004,112925,0,1761874014,13889.799961229997,70.60612994999974,53099.77608864 2025-10-31,01:26:56.000,304,11139993,112925,0,1761874015,13889.880796949998,70.62022820999846,53099.82499848 2025-10-31,01:26:57.000,304,11139982,113005,0,1761874016,13889.887533259993,70.59908082000038,53099.91583104 2025-10-31,01:26:58.000,304,11139946,113005,0,1761874017,13889.921214809998,70.58498256000166,53099.94377952 2025-10-31,01:26:59.000,304,11140026,112925,0,1761874018,13889.934687429988,70.62022820999846,53099.99268936 2025-10-31,01:27:00.000,304,11140022,113125,0,1761874019,13889.927951119993,70.63432647000445,53100.055573440004 2025-10-31,01:27:01.000,304,11139974,113125,0,1761874020,13889.907742189993,70.66252299000189,53100.16038024 2025-10-31,01:27:02.000,304,11140030,113005,0,1761874021,13889.921214809998,70.62022820999846,53100.1813416 2025-10-31,01:27:03.000,304,11140002,113005,0,1761874022,13889.934687429988,70.59203169000102,53100.23025144 2025-10-31,01:27:04.000,304,11139938,112965,0,1761874023,13889.934687429988,70.60612994999974,53100.321084 2025-10-31,01:27:05.000,304,11139993,112965,0,1761874024,13889.867324329993,70.59203169000102,53100.39794232 2025-10-31,01:27:06.000,304,11139979,112965,0,1761874025,13889.813433850002,70.58498256000166,53100.48877488 2025-10-31,01:27:07.000,304,11139981,113125,0,1761874026,13889.793224920002,70.6131790799991,53100.48877488 2025-10-31,01:27:08.000,304,11139955,112805,0,1761874027,13889.698916579997,70.59908082000038,53100.579607440006 2025-10-31,01:27:09.000,304,11140017,112965,0,1761874028,13889.604608239992,70.60612994999974,53100.66345288 2025-10-31,01:27:10.000,304,11139952,112805,0,1761874029,13889.510299900001,70.64842473000317,53100.7752468 2025-10-31,01:27:11.000,304,11140001,112805,0,1761874030,13889.415991559996,70.64842473000317,53100.82415664 2025-10-31,01:27:12.000,304,11139996,112805,0,1761874031,13889.28800167,70.66252299000189,53100.8101824 2025-10-31,01:27:13.000,304,11140027,112525,0,1761874032,13889.24084749999,70.64137560000381,53100.894027840004 2025-10-31,01:27:14.000,304,11139956,112965,0,1761874033,13889.153275469995,70.65547386000253,53100.93595056001 2025-10-31,01:27:15.000,304,11139974,112965,0,1761874034,13889.052230819994,70.59908082000038,53100.99883464 2025-10-31,01:27:16.000,304,11139943,112445,0,1761874035,13888.964658789999,70.62022820999846,53101.07569296001 2025-10-31,01:27:17.000,304,11140041,112845,0,1761874036,13888.883823069998,70.62727733999782,53101.15255128001 2025-10-31,01:27:18.000,304,11140024,113045,0,1761874037,13888.769305799993,70.69776863999869,53101.18748688 2025-10-31,01:27:19.000,304,11140012,112685,0,1761874038,13888.634579600002,70.70481776999804,53101.22242248001 2025-10-31,01:27:20.000,304,11140052,112805,0,1761874039,13888.547007569992,70.69776863999869,53101.24338384001 2025-10-31,01:27:21.000,304,11139952,112965,0,1761874040,13888.445962919992,70.7259651600034,53101.29229368001 2025-10-31,01:27:22.000,304,11139977,112925,0,1761874041,13888.385336129992,70.73301429000276,53101.34120352001 2025-10-31,01:27:23.000,304,11139979,112765,0,1761874042,13888.331445650001,70.74711255000148,53101.36915200001 2025-10-31,01:27:24.000,304,11139954,112965,0,1761874043,13888.284291479991,70.73301429000276,53101.41107472001 2025-10-31,01:27:25.000,304,11140008,112605,0,1761874044,13888.216928379996,70.7259651600034,53101.44601032 2025-10-31,01:27:26.000,304,11140024,112805,0,1761874045,13888.216928379996,70.71186690000468,53101.53684288001 2025-10-31,01:27:27.000,304,11140005,113445,0,1761874046,13888.18998314,70.69776863999869,53101.50190728 2025-10-31,01:27:28.000,304,11140021,112925,0,1761874047,13888.25060993,70.74006342000212,53101.564791360004 2025-10-31,01:27:29.000,304,11140023,112885,0,1761874048,13888.277555169996,70.76825993999955,53101.6137012 2025-10-31,01:27:30.000,304,11140019,112805,0,1761874049,13888.351654580001,70.75416168000083,53101.66959816 2025-10-31,01:27:31.000,304,11139970,113085,0,1761874050,13888.398808749997,70.79645646000426,53101.69055952 2025-10-31,01:27:32.000,304,11140010,112845,0,1761874051,13888.472908160002,70.84580036999978,53101.76741784 2025-10-31,01:27:33.000,304,11139965,112965,0,1761874052,13888.547007569992,70.90924254000129,53101.83030192 2025-10-31,01:27:34.000,304,11139947,112605,0,1761874053,13888.648052219993,70.91629167000065,53101.80934056 2025-10-31,01:27:35.000,304,11140052,113045,0,1761874054,13888.708679009993,70.95153732000472,53101.87921176 2025-10-31,01:27:36.000,304,11140034,112925,0,1761874055,13888.755833179988,70.98678297000151,53101.97703144 2025-10-31,01:27:37.000,304,11139957,112805,0,1761874056,13888.856877829989,71.02907774999767,53101.93510872 2025-10-31,01:27:38.000,304,11139959,112965,0,1761874057,13888.877086759989,71.05727427000238,53102.032928399996 2025-10-31,01:27:39.000,304,11140043,112965,0,1761874058,13888.917504619989,71.04317601000366,53102.088825360006 2025-10-31,01:27:40.000,304,11139975,112925,0,1761874059,13889.032021889994,71.0361268800043,53102.15869656001 2025-10-31,01:27:41.000,304,11139945,112965,0,1761874060,13889.092648679994,71.00088123000023,53102.1726708 2025-10-31,01:27:42.000,304,11140025,112965,0,1761874061,13889.18022070999,70.94448818999808,53102.200619279996 2025-10-31,01:27:43.000,304,11140023,112805,0,1761874062,13889.26779274,70.89514428000257,53102.29843896001 2025-10-31,01:27:44.000,304,11140041,112805,0,1761874063,13889.38231000999,70.88104602000385,53102.354335920005 2025-10-31,01:27:45.000,304,11140017,112845,0,1761874064,13889.456409419996,70.88809515000321,53102.41722000001 2025-10-31,01:27:46.000,304,11140004,112965,0,1761874065,13889.584399309992,70.86694775999786,53102.50805256 2025-10-31,01:27:47.000,304,11139954,112885,0,1761874066,13889.705652889992,70.86694775999786,53102.61984648 2025-10-31,01:27:48.000,304,11140001,112885,0,1761874067,13889.847115399993,70.8246529800017,53102.68273056001 2025-10-31,01:27:49.000,304,11139977,112885,0,1761874068,13889.961632669998,70.84580036999978,53102.738627520004 2025-10-31,01:27:50.000,304,11140042,112805,0,1761874069,13890.089622559994,70.85284949999914,53102.808498720005 2025-10-31,01:27:51.000,304,11140067,112685,0,1761874070,13890.29844816999,70.83875124000042,53102.89933128001 2025-10-31,01:27:52.000,304,11139940,112805,0,1761874071,13890.493801159995,70.81055472000298,53102.98317672 2025-10-31,01:27:53.000,304,11139994,112885,0,1761874072,13890.675681529996,70.83875124000042,53103.12990624 2025-10-31,01:27:54.000,304,11139981,112725,0,1761874073,13890.891243450002,70.78235819999827,53103.17182896 2025-10-31,01:27:55.000,304,11140024,112805,0,1761874074,13891.073123820002,70.79645646000426,53103.290610000004 2025-10-31,01:27:56.000,304,11140021,112885,0,1761874075,13891.288685739994,70.77530906999891,53103.38842968 2025-10-31,01:27:57.000,304,11139991,112965,0,1761874076,13891.490775039994,70.74006342000212,53103.54214632 2025-10-31,01:27:58.000,304,11139982,112965,0,1761874077,13891.71980957999,70.7612108100002,53103.6050304 2025-10-31,01:27:59.000,304,11139993,112805,0,1761874078,13891.921898879991,70.69776863999869,53103.68188872 2025-10-31,01:28:00.000,304,11139985,112765,0,1761874079,13892.204823899992,70.63432647000445,53103.82163112 2025-10-31,01:28:01.000,304,11140022,113005,0,1761874080,13892.440594749998,70.58498256000166,53103.961373520004 2025-10-31,01:28:02.000,304,11140009,112685,0,1761874081,13892.67636559999,70.52858951999951,53104.05220608001 2025-10-31,01:28:03.000,304,11140009,112765,0,1761874082,13892.891927519995,70.47219648000464,53104.164 2025-10-31,01:28:04.000,304,11139970,112885,0,1761874083,13893.161379919991,70.42285257000185,53104.31072952001 2025-10-31,01:28:05.000,304,11140009,112765,0,1761874084,13893.430832320002,70.34531214000162,53104.45745904001 2025-10-31,01:28:06.000,304,11140023,113085,0,1761874085,13893.680075789998,70.31711562000419,53104.61117568 2025-10-31,01:28:07.000,304,11140015,112965,0,1761874086,13893.929319259994,70.19728041000053,53104.80681504 2025-10-31,01:28:08.000,304,11139940,113205,0,1761874087,13894.17856272999,70.09859259000223,53104.939570320006 2025-10-31,01:28:09.000,304,11139968,112925,0,1761874088,13894.448015130001,70.04219955000008,53105.12123544 2025-10-31,01:28:10.000,304,11140011,112925,0,1761874089,13894.683785979993,69.98580650999793,53105.24700360001 2025-10-31,01:28:11.000,304,11139983,112965,0,1761874090,13894.879138969998,69.9082660799977,53105.4566172 2025-10-31,01:28:12.000,304,11139992,112765,0,1761874091,13895.16206399,69.82367651999812,53105.589372480004 2025-10-31,01:28:13.000,304,11139979,112965,0,1761874092,13895.391098529995,69.73908695999853,53105.778024720006 2025-10-31,01:28:14.000,304,11139953,112685,0,1761874093,13895.613396759996,69.68974305000302,53105.98763832001 2025-10-31,01:28:15.000,304,11139978,113045,0,1761874094,13895.808749750002,69.60515349000343,53106.09943224 2025-10-31,01:28:16.000,304,11139977,112685,0,1761874095,13895.983893809993,69.56285871,53106.31603296 2025-10-31,01:28:17.000,304,11139916,113125,0,1761874096,13896.105147389993,69.52056393000385,53106.5046852 2025-10-31,01:28:18.000,304,11139956,112965,0,1761874097,13896.246609899994,69.49236740999913,53106.70731168001 2025-10-31,01:28:19.000,304,11140049,112885,0,1761874098,13896.31397299999,69.4641708900017,53106.84705408 2025-10-31,01:28:20.000,304,11139974,112965,0,1761874099,13896.43522657999,69.45007263000298,53107.02173208001 2025-10-31,01:28:21.000,304,11139963,112885,0,1761874100,13896.52279861,69.47826915000041,53107.17544872 2025-10-31,01:28:22.000,304,11139995,113125,0,1761874101,13896.62384326,69.37958133000211,53107.36410096 2025-10-31,01:28:23.000,304,11139951,112805,0,1761874102,13896.738360529991,69.38663046000147,53107.53179184 2025-10-31,01:28:24.000,304,11140027,112765,0,1761874103,13896.778778389991,69.3161391600006,53107.650572880004 2025-10-31,01:28:25.000,304,11139931,113005,0,1761874104,13896.879823039992,69.30909003000124,53107.85319936 2025-10-31,01:28:26.000,304,11139986,113045,0,1761874105,13896.974131379997,69.30909003000124,53108.0418516 2025-10-31,01:28:27.000,304,11140009,112685,0,1761874106,13897.061703409992,69.2808935100038,53108.19556824001 2025-10-31,01:28:28.000,304,11140032,113085,0,1761874107,13897.142539129993,69.24564785999974,53108.40518184 2025-10-31,01:28:29.000,304,11140025,112925,0,1761874108,13897.196429609998,69.28794264000317,53108.53095000001 2025-10-31,01:28:30.000,304,11139975,112685,0,1761874109,13897.250320089988,69.25974611999845,53108.69165376 2025-10-31,01:28:31.000,304,11140003,112605,0,1761874110,13897.331155809989,69.26679524999781,53108.83838328001 2025-10-31,01:28:32.000,304,11140046,113005,0,1761874111,13897.378309979998,69.23154960000102,53109.04799688 2025-10-31,01:28:33.000,304,11140002,112685,0,1761874112,13897.445673079994,69.23154960000102,53109.22267488001 2025-10-31,01:28:34.000,304,11139975,113085,0,1761874113,13897.479354629999,69.20335308000358,53109.348443040006 2025-10-31,01:28:35.000,304,11139992,113005,0,1761874114,13897.519772489999,69.15400917000079,53109.50215968 2025-10-31,01:28:36.000,304,11139990,112805,0,1761874115,13897.587135589994,69.08351786999992,53109.71177328 2025-10-31,01:28:37.000,304,11139978,113005,0,1761874116,13897.63428975999,69.02712482999777,53109.83754144 2025-10-31,01:28:38.000,304,11140007,112805,0,1761874117,13897.72186179,68.98483005000162,53109.97029672001 2025-10-31,01:28:39.000,304,11139972,112925,0,1761874118,13897.77575226999,68.92138788000011,53110.15894896001 2025-10-31,01:28:40.000,304,11139977,112885,0,1761874119,13897.87679691999,68.80860180000309,53110.25676864001 2025-10-31,01:28:41.000,304,11139945,113005,0,1761874120,13897.937423709991,68.68876658999943,53110.452408000005 2025-10-31,01:28:42.000,304,11139934,112805,0,1761874121,13898.031732049996,68.59712790000049,53110.627086 2025-10-31,01:28:43.000,304,11140001,112725,0,1761874122,13898.058677289991,68.5125383400009,53110.81573824 2025-10-31,01:28:44.000,304,11140014,112645,0,1761874123,13898.152985629997,68.38565399999788,53110.96945488001 2025-10-31,01:28:45.000,304,11140009,112965,0,1761874124,13898.186667180002,68.28696617999958,53111.10221016 2025-10-31,01:28:46.000,304,11139987,112845,0,1761874125,13898.220348729992,68.20942574999935,53111.339772240004 2025-10-31,01:28:47.000,304,11139985,112805,0,1761874126,13898.287711830002,68.10368880000169,53111.48650176 2025-10-31,01:28:48.000,304,11139952,113045,0,1761874127,13898.294448139997,67.99795185000403,53111.66117976 2025-10-31,01:28:49.000,304,11139979,112965,0,1761874128,13898.287711830002,67.9204114200038,53111.87079336 2025-10-31,01:28:50.000,304,11139953,113045,0,1761874129,13898.307920760002,67.80057621000014,53111.99656152 2025-10-31,01:28:51.000,304,11139988,113085,0,1761874130,13898.395492789998,67.73713403999864,53112.22713648 2025-10-31,01:28:52.000,304,11140000,112765,0,1761874131,13898.368547550002,67.63139709000097,53112.42277584 2025-10-31,01:28:53.000,304,11139971,112805,0,1761874132,13898.314657069997,67.55385666000075,53112.548544 2025-10-31,01:28:54.000,304,11140031,112805,0,1761874133,13898.422438029993,67.51861101000395,53112.74418336001 2025-10-31,01:28:55.000,304,11139943,112885,0,1761874134,13898.341602309993,67.43402145000437,53112.90488712 2025-10-31,01:28:56.000,304,11139985,112765,0,1761874135,13898.395492789998,67.40582492999965,53113.07956512001 2025-10-31,01:28:57.000,304,11139965,112925,0,1761874136,13898.415701719998,67.39172667000093,53113.29616584001 2025-10-31,01:28:58.000,304,11140035,112765,0,1761874137,13898.429174339988,67.30713711000135,53113.44988248 2025-10-31,01:28:59.000,304,11140011,112965,0,1761874138,13898.429174339988,67.32123537000007,53113.60359912 2025-10-31,01:29:00.000,304,11139951,112845,0,1761874139,13898.402229099993,67.32123537000007,53113.81321272 2025-10-31,01:29:01.000,304,11139983,112845,0,1761874140,13898.368547550002,67.34943189000478,53114.03680056001 2025-10-31,01:29:02.000,304,11140028,113165,0,1761874141,13898.294448139997,67.35648102000414,53114.16955584 2025-10-31,01:29:03.000,304,11140025,112845,0,1761874142,13898.287711830002,67.3635301500035,53114.3651952 2025-10-31,01:29:04.000,304,11139990,112925,0,1761874143,13898.267502900002,67.40582492999965,53114.49795048001 2025-10-31,01:29:05.000,304,11140029,112805,0,1761874144,13898.200139799992,67.44107058000372,53114.66564136001 2025-10-31,01:29:06.000,304,11140019,113045,0,1761874145,13898.159721939992,67.51156188000459,53114.84031936 2025-10-31,01:29:07.000,304,11139937,112925,0,1761874146,13898.126040390001,67.51156188000459,53115.05692008 2025-10-31,01:29:08.000,304,11139988,113165,0,1761874147,13898.152985629997,67.57500404999882,53115.16172688 2025-10-31,01:29:09.000,304,11140029,113085,0,1761874148,13898.099095149992,67.63139709000097,53115.35037912 2025-10-31,01:29:10.000,304,11140037,112965,0,1761874149,13898.038468359991,67.63139709000097,53115.532044240004 2025-10-31,01:29:11.000,304,11139966,112885,0,1761874150,13898.004786810001,67.6736918700044,53115.66479952 2025-10-31,01:29:12.000,304,11140038,112885,0,1761874151,13897.950896329996,67.7089375200012,53115.8324904 2025-10-31,01:29:13.000,304,11140002,112805,0,1761874152,13897.90374216,67.744183169998,53115.95825856001 2025-10-31,01:29:14.000,304,11139996,112885,0,1761874153,13897.870060609996,67.75828143000399,53116.1818464 2025-10-31,01:29:15.000,304,11139946,113125,0,1761874154,13897.809433819995,67.744183169998,53116.251717600004 2025-10-31,01:29:16.000,304,11140026,112685,0,1761874155,13897.72186179,67.77237969000271,53116.40543424 2025-10-31,01:29:17.000,304,11140066,112765,0,1761874156,13897.661235,67.80057621000014,53116.59408648 2025-10-31,01:29:18.000,304,11139931,112965,0,1761874157,13897.70165286,67.82877273000486,53116.71286752 2025-10-31,01:29:19.000,304,11140004,112845,0,1761874158,13897.708389169995,67.82877273000486,53116.894532640006 2025-10-31,01:29:20.000,304,11139953,112925,0,1761874159,13897.70165286,67.84992012000293,53116.992352320005 2025-10-31,01:29:21.000,304,11140027,112925,0,1761874160,13897.75554333999,67.87811664000037,53117.18100456001 2025-10-31,01:29:22.000,304,11139981,112805,0,1761874161,13897.75554333999,67.92746055000316,53117.29279848 2025-10-31,01:29:23.000,304,11140053,112845,0,1761874162,13897.789224889995,67.9556570700006,53117.38363104 2025-10-31,01:29:24.000,304,11139992,112685,0,1761874163,13897.83637905999,68.00500098000339,53117.614206000006 2025-10-31,01:29:25.000,304,11139990,112965,0,1761874164,13897.87679691999,68.00500098000339,53117.74696128 2025-10-31,01:29:26.000,304,11140025,112845,0,1761874165,13897.937423709991,68.0543448899989,53117.88670368 2025-10-31,01:29:27.000,304,11140009,112885,0,1761874166,13897.957632639991,68.13188531999913,53118.01945896001 2025-10-31,01:29:28.000,304,11140024,112765,0,1761874167,13898.024995740001,68.12483618999977,53118.14522712 2025-10-31,01:29:29.000,304,11140002,112885,0,1761874168,13898.072149909996,68.16008184000384,53118.25702104001 2025-10-31,01:29:30.000,304,11139962,113125,0,1761874169,13898.186667180002,68.16008184000384,53118.38977632 2025-10-31,01:29:31.000,304,11139963,112765,0,1761874170,13898.220348729992,68.1671309700032,53118.54349296001 2025-10-31,01:29:32.000,304,11139962,113045,0,1761874171,13898.314657069997,68.20237662,53118.68323536 2025-10-31,01:29:33.000,304,11140004,112845,0,1761874172,13898.382020169993,68.17418010000256,53118.836952000005 2025-10-31,01:29:34.000,304,11140052,112845,0,1761874173,13898.516746369998,68.17418010000256,53118.9417588 2025-10-31,01:29:35.000,304,11140015,112925,0,1761874174,13898.611054709989,68.20237662,53119.09547544001 2025-10-31,01:29:36.000,304,11139985,112885,0,1761874175,13898.664945189994,68.22352400999807,53119.186308 2025-10-31,01:29:37.000,304,11139972,112925,0,1761874176,13898.739044599999,68.25172053000279,53119.34701176 2025-10-31,01:29:38.000,304,11140007,112925,0,1761874177,13898.85356186999,68.27991705000022,53119.47277992 2025-10-31,01:29:39.000,304,11140047,112725,0,1761874178,13898.90071604,68.32221183000365,53119.626496560006 2025-10-31,01:29:40.000,304,11140027,112925,0,1761874179,13899.03544223999,68.39270313000452,53119.78720032001 2025-10-31,01:29:41.000,304,11139996,113125,0,1761874180,13899.12301427,68.39975226000388,53119.93392984001 2025-10-31,01:29:42.000,304,11140025,112805,0,1761874181,13899.251004159996,68.4490961699994,53120.08065936001 2025-10-31,01:29:43.000,304,11140041,112965,0,1761874182,13899.338576189992,68.49844008000218,53120.19245328 2025-10-31,01:29:44.000,304,11139942,112925,0,1761874183,13899.527192870002,68.5477839899977,53120.3042472 2025-10-31,01:29:45.000,304,11140015,112805,0,1761874184,13899.661919069993,68.58302964000177,53120.464950960006 2025-10-31,01:29:46.000,304,11139986,112965,0,1761874185,13899.816854199998,68.60417702999985,53120.66757744 2025-10-31,01:29:47.000,304,11139950,112965,0,1761874186,13899.99199825999,68.65352094000264,53120.81430696 2025-10-31,01:29:48.000,304,11140021,112765,0,1761874187,13900.146933389995,68.68171746000007,53120.968023600006 2025-10-31,01:29:49.000,304,11139939,112885,0,1761874188,13900.288395899996,68.73106137000286,53121.12174024 2025-10-31,01:29:50.000,304,11140023,112845,0,1761874189,13900.409649479996,68.76630701999966,53121.303405360006 2025-10-31,01:29:51.000,304,11140003,112925,0,1761874190,13900.584793540002,68.82270006000181,53121.471096240006 2025-10-31,01:29:52.000,304,11139969,112685,0,1761874191,13900.732992359997,68.8579457099986,53121.54795456 2025-10-31,01:29:53.000,304,11139950,112805,0,1761874192,13900.928345349988,68.92843700999947,53121.7715424 2025-10-31,01:29:54.000,304,11140000,113005,0,1761874193,13901.069807859989,68.99892831000034,53121.974168880006 2025-10-31,01:29:55.000,304,11140025,112965,0,1761874194,13901.184325129994,69.07646874000056,53122.11391128001 2025-10-31,01:29:56.000,304,11139945,112685,0,1761874195,13901.386414429995,69.15400917000079,53122.26064080001 2025-10-31,01:29:57.000,304,11139970,112885,0,1761874196,13901.527876939996,69.23154960000102,53122.5401256 2025-10-31,01:29:58.000,304,11140023,112845,0,1761874197,13901.655866829991,69.33728654999868,53122.6099968 2025-10-31,01:29:59.000,304,11139960,112925,0,1761874198,13901.824274580002,69.37958133000211,53122.83358464001 2025-10-31,01:30:00.000,304,11139981,112565,0,1761874199,13901.972473399997,69.42187610999827,53122.98730128 2025-10-31,01:30:01.000,304,11140003,112565,0,1761874200,13902.161090079993,69.42187610999827,53123.16896640001 2025-10-31,01:30:02.000,304,11139967,112965,0,1761874201,13902.36991568999,69.47122002000106,53123.30870880001 2025-10-31,01:30:03.000,304,11140041,112605,0,1761874202,13902.565268679995,69.4641708900017,53123.56024512 2025-10-31,01:30:04.000,304,11139984,112765,0,1761874203,13902.82124846,69.49236740999913,53123.68601328 2025-10-31,01:30:05.000,304,11140027,113125,0,1761874204,13903.036810379992,69.49236740999913,53123.867678400005 2025-10-31,01:30:06.000,304,11139985,112965,0,1761874205,13903.191745509997,69.48531827999977,53124.04934352 2025-10-31,01:30:07.000,304,11139994,112885,0,1761874206,13903.447725289989,69.5276130600032,53124.25895712 2025-10-31,01:30:08.000,304,11140037,113045,0,1761874207,13903.622869349994,69.56990783999936,53124.44062224001 2025-10-31,01:30:09.000,304,11139979,112845,0,1761874208,13903.81148602999,69.61220262000279,53124.657222960006 2025-10-31,01:30:10.000,304,11140010,113005,0,1761874209,13904.04052057,69.7108904400011,53124.83888808 2025-10-31,01:30:11.000,304,11139965,113165,0,1761874210,13904.128092599996,69.78843087000132,53125.0554888 2025-10-31,01:30:12.000,304,11140016,112605,0,1761874211,13904.262818800002,69.91531521000434,53125.17426984 2025-10-31,01:30:13.000,304,11139955,112965,0,1761874212,13904.343654520002,69.95760999000049,53125.4048448 2025-10-31,01:30:14.000,304,11140023,112805,0,1761874213,13904.424490240002,70.1197399800003,53125.61445840001 2025-10-31,01:30:15.000,304,11139982,112805,0,1761874214,13904.565952749988,70.2325260600046,53125.831059120006 2025-10-31,01:30:16.000,304,11139988,113125,0,1761874215,13904.599634299993,70.3312138800029,53126.026698480004 2025-10-31,01:30:17.000,304,11140014,112445,0,1761874216,13904.680470019994,70.38760691999778,53126.145479520004 2025-10-31,01:30:18.000,304,11139960,112805,0,1761874217,13904.666997399989,70.50744213000144,53126.40400296001 2025-10-31,01:30:19.000,304,11140023,112765,0,1761874218,13904.720887879994,70.58498256000166,53126.501822640006 2025-10-31,01:30:20.000,304,11139991,113125,0,1761874219,13904.774778359999,70.66252299000189,53126.70444912 2025-10-31,01:30:21.000,304,11140037,112525,0,1761874220,13904.842141459994,70.74006342000212,53126.82323016 2025-10-31,01:30:22.000,304,11139988,112845,0,1761874221,13904.88929562999,70.83170211000106,53126.99092104 2025-10-31,01:30:23.000,304,11140002,112605,0,1761874222,13904.902768249995,70.88104602000385,53127.1865604 2025-10-31,01:30:24.000,304,11140010,112765,0,1761874223,13904.95665873,71.00793035999959,53127.35425128 2025-10-31,01:30:25.000,304,11139992,112765,0,1761874224,13904.95665873,71.08547078999982,53127.52194216 2025-10-31,01:30:26.000,304,11140033,112805,0,1761874225,13904.983603969995,71.14186383000197,53127.68963304 2025-10-31,01:30:27.000,304,11140026,113005,0,1761874226,13905.01728552,71.2194042600022,53127.822388320004 2025-10-31,01:30:28.000,304,11140023,112845,0,1761874227,13905.03075813999,71.29694469000242,53127.990079200004 2025-10-31,01:30:29.000,304,11139998,112765,0,1761874228,13905.03075813999,71.36743599000329,53128.19270568 2025-10-31,01:30:30.000,304,11140007,112685,0,1761874229,13905.084648619995,71.42382902999816,53128.325460960004 2025-10-31,01:30:31.000,304,11140012,112965,0,1761874230,13905.125066479995,71.49432032999903,53128.5490488 2025-10-31,01:30:32.000,304,11139997,112645,0,1761874231,13905.1385391,71.54366424000182,53128.62590712 2025-10-31,01:30:33.000,304,11140026,112725,0,1761874232,13905.226111129996,71.62120467000204,53128.779623760005 2025-10-31,01:30:34.000,304,11139968,112845,0,1761874233,13905.23958375,71.65645031999884,53128.91237904 2025-10-31,01:30:35.000,304,11140027,112485,0,1761874234,13905.253056369991,71.7762855300025,53129.066095680006 2025-10-31,01:30:36.000,304,11139974,112805,0,1761874235,13905.306946849996,71.8749733500008,53129.27570928001 2025-10-31,01:30:37.000,304,11140033,112805,0,1761874236,13905.320419470001,71.93136639000295,53129.401477440006 2025-10-31,01:30:38.000,304,11139961,113085,0,1761874237,13905.320419470001,72.07234899000468,53129.520258480006 2025-10-31,01:30:39.000,304,11140026,112845,0,1761874238,13905.347364709996,72.14284028999828,53129.666988000004 2025-10-31,01:30:40.000,304,11139942,113085,0,1761874239,13905.347364709996,72.26267550000193,53129.80673040001 2025-10-31,01:30:41.000,304,11139985,112925,0,1761874240,13905.313683159991,72.35431419000088,53129.93948568 2025-10-31,01:30:42.000,304,11140011,112845,0,1761874241,13905.327155779996,72.43890375000046,53130.10717656 2025-10-31,01:30:43.000,304,11139952,113005,0,1761874242,13905.333892089991,72.55168983000476,53130.28185456001 2025-10-31,01:30:44.000,304,11139988,112805,0,1761874243,13905.306946849996,72.6785741700005,53130.337751520005 2025-10-31,01:30:45.000,304,11140020,112965,0,1761874244,13905.306946849996,72.76316373000009,53130.505442400005 2025-10-31,01:30:46.000,304,11140028,112965,0,1761874245,13905.266528989996,72.86185154999839,53130.59627496001 2025-10-31,01:30:47.000,304,11139975,112845,0,1761874246,13905.19242957999,72.98168676000205,53130.73601736001 2025-10-31,01:30:48.000,304,11140033,112765,0,1761874247,13905.205902199996,73.11562023000442,53130.83383704001 2025-10-31,01:30:49.000,304,11140032,112965,0,1761874248,13905.19916589,73.22135718000209,53130.98755368 2025-10-31,01:30:50.000,304,11139969,112965,0,1761874249,13905.17222064999,73.32004500000039,53131.11332184 2025-10-31,01:30:51.000,304,11140030,112965,0,1761874250,13905.19916589,73.44692934000341,53131.19716728001 2025-10-31,01:30:52.000,304,11139984,112965,0,1761874251,13905.19242957999,73.6302067200013,53131.30197408 2025-10-31,01:30:53.000,304,11139985,112965,0,1761874252,13905.23958375,73.73594366999896,53131.462677840005 2025-10-31,01:30:54.000,304,11139930,112925,0,1761874253,13905.212638509991,73.88397540000005,53131.581458880006 2025-10-31,01:30:55.000,304,11139975,112925,0,1761874254,13905.226111129996,74.03200713000115,53131.67229144001 2025-10-31,01:30:56.000,304,11139951,112645,0,1761874255,13905.253056369991,74.18003886000224,53131.77011112001 2025-10-31,01:30:57.000,304,11139989,112885,0,1761874256,13905.246320059996,74.36331624000013,53131.87491792 2025-10-31,01:30:58.000,304,11139957,112605,0,1761874257,13905.327155779996,74.5324953599993,53131.965750480005 2025-10-31,01:30:59.000,304,11139955,112885,0,1761874258,13905.367573639996,74.66642883000168,53132.10549288001 2025-10-31,01:31:00.000,304,11140025,112725,0,1761874259,13905.387782569996,74.84265708000021,53132.23824816 2025-10-31,01:31:01.000,304,11139975,112885,0,1761874260,13905.428200429997,74.9906888100013,53132.350042080005 2025-10-31,01:31:02.000,304,11140006,112925,0,1761874261,13905.535981389992,75.12462228000368,53132.4269004 2025-10-31,01:31:03.000,304,11139973,113125,0,1761874262,13905.623553420002,75.31494879000093,53132.57362992 2025-10-31,01:31:04.000,304,11140012,112725,0,1761874263,13905.684180210003,75.41363660999923,53132.65747536001 2025-10-31,01:31:05.000,304,11140000,112525,0,1761874264,13905.812170099998,75.55461921000096,53132.83215336 2025-10-31,01:31:06.000,304,11139967,113005,0,1761874265,13905.893005819999,75.6956018100027,53132.98587 2025-10-31,01:31:07.000,304,11140009,112765,0,1761874266,13906.020995709994,75.78019137000229,53133.06272832001 2025-10-31,01:31:08.000,304,11139924,112765,0,1761874267,13906.11530405,75.90707570999803,53133.15356088 2025-10-31,01:31:09.000,304,11140034,112925,0,1761874268,13906.17593084,75.99166527000489,53133.27932904001 2025-10-31,01:31:10.000,304,11139963,112765,0,1761874269,13906.29718442,76.13264786999935,53133.4400328 2025-10-31,01:31:11.000,304,11140023,112885,0,1761874270,13906.31739335,76.252483080003,53133.593749440006 2025-10-31,01:31:12.000,304,11139956,112885,0,1761874271,13906.384756449996,76.4005148100041,53133.6496464 2025-10-31,01:31:13.000,304,11140012,112925,0,1761874272,13906.404965379996,76.5978904500007,53133.84528576 2025-10-31,01:31:14.000,304,11139995,112805,0,1761874273,13906.452119549991,76.68952913999965,53133.95707968 2025-10-31,01:31:15.000,304,11139985,112805,0,1761874274,13906.452119549991,76.92215043000033,53134.096822080006 2025-10-31,01:31:16.000,304,11140031,112965,0,1761874275,13906.425174309996,77.12657520000357,53134.208615999996 2025-10-31,01:31:17.000,304,11139925,112725,0,1761874276,13906.39822907,77.35214736000489,53134.376306879996 2025-10-31,01:31:18.000,304,11140003,112925,0,1761874277,13906.384756449996,77.56362126000022,53134.46015232 2025-10-31,01:31:19.000,304,11140001,112765,0,1761874278,13906.33760228,77.7962425500009,53134.60688184 2025-10-31,01:31:20.000,304,11140022,112845,0,1761874279,13906.33086596999,78.03591297000094,53134.77457272 2025-10-31,01:31:21.000,304,11139973,112765,0,1761874280,13906.27697549,78.2544360000029,53134.89335376 2025-10-31,01:31:22.000,304,11139980,112765,0,1761874281,13906.202876079995,78.49410642000294,53135.01912192 2025-10-31,01:31:23.000,304,11139996,112925,0,1761874282,13906.13551298,78.73377684000297,53135.082006000004 2025-10-31,01:31:24.000,304,11139988,112805,0,1761874283,13906.04794094999,78.95229986999766,53135.214761279996 2025-10-31,01:31:25.000,304,11139980,112685,0,1761874284,13905.960368919994,79.17787202999898,53135.31258096001 2025-10-31,01:31:26.000,304,11139954,113045,0,1761874285,13905.852587959998,79.46688636000181,53135.45931048001 2025-10-31,01:31:27.000,304,11140033,113005,0,1761874286,13905.859324269994,79.69950765000249,53135.55713016001 2025-10-31,01:31:28.000,304,11139976,112525,0,1761874287,13905.751543309998,79.91803068000445,53135.66892408 2025-10-31,01:31:29.000,304,11140004,112845,0,1761874288,13905.643762350002,80.1717993600032,53135.78770512 2025-10-31,01:31:30.000,304,11139963,112725,0,1761874289,13905.630289729997,80.43966630000068,53135.81565360001 2025-10-31,01:31:31.000,304,11139960,112765,0,1761874290,13905.522508770002,80.67933672000072,53135.92744752 2025-10-31,01:31:32.000,304,11140033,112725,0,1761874291,13905.522508770002,80.93310539999948,53135.99731872 2025-10-31,01:31:33.000,304,11139972,113005,0,1761874292,13905.441673050002,81.20097234000423,53136.14404824 2025-10-31,01:31:34.000,304,11139978,112845,0,1761874293,13905.394518879992,81.46179015000234,53136.19994520001 2025-10-31,01:31:35.000,304,11140017,113045,0,1761874294,13905.320419470001,81.69441144000302,53136.304752000004 2025-10-31,01:31:36.000,304,11140032,112605,0,1761874295,13905.273265299991,81.95522925000114,53136.3396876 2025-10-31,01:31:37.000,304,11139981,112725,0,1761874296,13905.246320059996,82.13145749999967,53136.38859744 2025-10-31,01:31:38.000,304,11140009,112525,0,1761874297,13905.232847439991,82.32883314000355,53136.444494400006 2025-10-31,01:31:39.000,304,11139997,112685,0,1761874298,13905.205902199996,82.54735616999824,53136.50039136 2025-10-31,01:31:40.000,304,11139996,113045,0,1761874299,13905.145275409996,82.72358442000404,53136.52833984 2025-10-31,01:31:41.000,304,11139972,113165,0,1761874300,13905.07117599999,82.87161614999786,53136.591223920004 2025-10-31,01:31:42.000,304,11139964,112925,0,1761874301,13905.024021829995,83.1112865699979,53136.661095120005 2025-10-31,01:31:43.000,304,11140004,112845,0,1761874302,13904.95665873,83.32980959999986,53136.67506936 2025-10-31,01:31:44.000,304,11139956,113045,0,1761874303,13904.92971348999,83.54128350000246,53136.76590192 2025-10-31,01:31:45.000,304,11140029,112725,0,1761874304,13904.82866883999,83.70341349000228,53136.710004960005 2025-10-31,01:31:46.000,304,11139952,112885,0,1761874305,13904.78825097999,83.89373999999953,53136.6890436 2025-10-31,01:31:47.000,304,11140004,112765,0,1761874306,13904.734360499999,84.09816477000277,53136.7239792 2025-10-31,01:31:48.000,304,11140011,113085,0,1761874307,13904.687206329989,84.25324563000322,53136.74494056 2025-10-31,01:31:49.000,304,11139974,112965,0,1761874308,13904.660261089994,84.43652301000111,53136.7239792 2025-10-31,01:31:50.000,304,11140012,112685,0,1761874309,13904.613106919998,84.62684951999836,53136.758914800004 2025-10-31,01:31:51.000,304,11139960,112845,0,1761874310,13904.606370609989,84.78193037999881,53136.758914800004 2025-10-31,01:31:52.000,304,11140013,112685,0,1761874311,13904.559216439993,84.95815863000462,53136.74494056 2025-10-31,01:31:53.000,304,11139959,112765,0,1761874312,13904.559216439993,85.13438688000315,53136.68205648001 2025-10-31,01:31:54.000,304,11139976,112965,0,1761874313,13904.572689059998,85.29651687000296,53136.6890436 2025-10-31,01:31:55.000,304,11139958,112925,0,1761874314,13904.552480129998,85.45159773000341,53136.640133760004 2025-10-31,01:31:56.000,304,11140026,112605,0,1761874315,13904.586161679988,85.56438381000044,53136.64712088 2025-10-31,01:31:57.000,304,11139992,112885,0,1761874316,13904.599634299993,85.74061205999897,53136.57026256 2025-10-31,01:31:58.000,304,11140009,112885,0,1761874317,13904.579425369993,85.81110335999983,53136.56327544001 2025-10-31,01:31:59.000,304,11139976,112645,0,1761874318,13904.532271199998,85.98733160999836,53136.52135272 2025-10-31,01:32:00.000,304,11139960,112645,0,1761874319,13904.539007509993,86.10716682000202,53136.48641712001 2025-10-31,01:32:01.000,304,11140014,112805,0,1761874320,13904.559216439993,86.21995289999904,53136.472442880004 2025-10-31,01:32:02.000,304,11139988,113045,0,1761874321,13904.518798579993,86.36093550000078,53136.41654592001 2025-10-31,01:32:03.000,304,11139952,112845,0,1761874322,13904.471644409998,86.49486897000315,53136.325713360005 2025-10-31,01:32:04.000,304,11139991,112805,0,1761874323,13904.451435479998,86.60765505000018,53136.29776488001 2025-10-31,01:32:05.000,304,11139928,113005,0,1761874324,13904.417753929993,86.73453939000319,53136.276803520006 2025-10-31,01:32:06.000,304,11139993,112925,0,1761874325,13904.404281310002,86.88257112000429,53136.17199672 2025-10-31,01:32:07.000,304,11140019,112645,0,1761874326,13904.390808689997,87.00240633000067,53136.14404824 2025-10-31,01:32:08.000,304,11139955,112845,0,1761874327,13904.384072380002,87.12929067000368,53136.0951384 2025-10-31,01:32:09.000,304,11139921,112925,0,1761874328,13904.370599759997,87.24912588000007,53136.01828008 2025-10-31,01:32:10.000,304,11140014,112845,0,1761874329,13904.323445590002,87.31256805000157,53135.94840888 2025-10-31,01:32:11.000,304,11140006,112765,0,1761874330,13904.390808689997,87.41830499999924,53135.87853768 2025-10-31,01:32:12.000,304,11139934,112725,0,1761874331,13904.411017619997,87.56633673000033,53135.773730880006 2025-10-31,01:32:13.000,304,11140006,112805,0,1761874332,13904.424490240002,87.65092628999992,53135.780718 2025-10-31,01:32:14.000,304,11139951,112845,0,1761874333,13904.431226549998,87.77781063000293,53135.703859680005 2025-10-31,01:32:15.000,304,11140001,112845,0,1761874334,13904.485117030003,87.91174409999803,53135.61302712 2025-10-31,01:32:16.000,304,11139957,112925,0,1761874335,13904.518798579993,88.10911974000192,53135.51520744 2025-10-31,01:32:17.000,304,11139994,112965,0,1761874336,13904.539007509993,88.27124973000173,53135.47328472 2025-10-31,01:32:18.000,304,11139980,112845,0,1761874337,13904.640052159994,88.41223233000346,53135.3964264 2025-10-31,01:32:19.000,304,11139977,112765,0,1761874338,13904.700678949994,88.58141145000263,53135.3964264 2025-10-31,01:32:20.000,304,11139958,112805,0,1761874339,13904.734360499999,88.72239405000437,53135.33354232 2025-10-31,01:32:21.000,304,11139979,112845,0,1761874340,13904.86908669999,88.89157317000354,53135.249696880004 2025-10-31,01:32:22.000,304,11139978,112605,0,1761874341,13904.88929562999,89.02550663999864,53135.200787040005 2025-10-31,01:32:23.000,304,11139992,112845,0,1761874342,13905.03075813999,89.22993141000188,53135.1169416 2025-10-31,01:32:24.000,304,11139987,112965,0,1761874343,13905.104857549995,89.38501227000233,53135.05405752001 2025-10-31,01:32:25.000,304,11139970,112525,0,1761874344,13905.185693269996,89.49074922,53134.97021208 2025-10-31,01:32:26.000,304,11139960,112885,0,1761874345,13905.273265299991,89.65992833999917,53134.92828936001 2025-10-31,01:32:27.000,304,11140030,113045,0,1761874346,13905.448409359997,89.82205832999898,53134.88636664001 2025-10-31,01:32:28.000,304,11139988,112645,0,1761874347,13905.556190319992,89.948942670002,53134.82348256 2025-10-31,01:32:29.000,304,11140021,112965,0,1761874348,13905.643762350002,90.05467961999966,53134.76059848001 2025-10-31,01:32:30.000,304,11139993,113165,0,1761874349,13905.785224859988,90.18861309000204,53134.6627788 2025-10-31,01:32:31.000,304,11140014,112965,0,1761874350,13905.893005819999,90.34369395000249,53134.64181744001 2025-10-31,01:32:32.000,304,11139952,112925,0,1761874351,13906.020995709994,90.42123438000272,53134.557972 2025-10-31,01:32:33.000,304,11140018,113045,0,1761874352,13906.081622499994,90.53402045999974,53134.50207504001 2025-10-31,01:32:34.000,304,11139910,112765,0,1761874353,13906.18940345999,90.66090480000275,53134.4182296 2025-10-31,01:32:35.000,304,11139989,112885,0,1761874354,13906.27697549,90.77369087999978,53134.38329400001 2025-10-31,01:32:36.000,304,11140011,112845,0,1761874355,13906.425174309996,90.89352609000343,53134.32040992 2025-10-31,01:32:37.000,304,11139941,112805,0,1761874356,13906.559900510001,90.97106652000366,53134.25053872 2025-10-31,01:32:38.000,304,11139933,112725,0,1761874357,13906.633999919992,91.02041042999917,53134.20162888 2025-10-31,01:32:39.000,304,11139950,112885,0,1761874358,13906.761989810002,91.17549128999963,53134.12477056 2025-10-31,01:32:40.000,304,11140047,112965,0,1761874359,13906.863034460002,91.2459825900005,53134.040925119996 2025-10-31,01:32:41.000,304,11139952,112805,0,1761874360,13906.964079109988,91.3446704099988,53133.99900240001 2025-10-31,01:32:42.000,304,11140020,112805,0,1761874361,13907.058387449993,91.47155475000181,53133.929131200006 2025-10-31,01:32:43.000,304,11139977,112845,0,1761874362,13907.240267819994,91.61958648000291,53133.85227288001 2025-10-31,01:32:44.000,304,11140007,112965,0,1761874363,13907.361521399995,91.73237255999993,53133.79637592 2025-10-31,01:32:45.000,304,11139991,112645,0,1761874364,13907.57708332,91.87335516000167,53133.740478960004 2025-10-31,01:32:46.000,304,11139993,112725,0,1761874365,13907.738754760001,91.99319036999805,53133.62868504 2025-10-31,01:32:47.000,304,11140008,112605,0,1761874366,13907.981261920002,92.10597645000234,53133.523878240005 2025-10-31,01:32:48.000,304,11139989,112845,0,1761874367,13908.136197049993,92.21876252999937,53133.50291688 2025-10-31,01:32:49.000,304,11139999,112965,0,1761874368,13908.42585837999,92.2963029599996,53133.426058560006 2025-10-31,01:32:50.000,304,11139957,112925,0,1761874369,13908.61447506,92.40203991000453,53133.39112296 2025-10-31,01:32:51.000,304,11140006,112885,0,1761874370,13908.81656436,92.45138382000005,53133.32823888001 2025-10-31,01:32:52.000,304,11139926,113045,0,1761874371,13909.126434619997,92.5712190300037,53133.237406320004 2025-10-31,01:32:53.000,304,11140003,112645,0,1761874372,13909.395887019993,92.63466119999794,53133.22343208 2025-10-31,01:32:54.000,304,11139939,112845,0,1761874373,13909.66533941999,92.69105424000008,53133.18150936001 2025-10-31,01:32:55.000,304,11139996,112925,0,1761874374,13909.93479182,92.7192507600048,53133.13259952001 2025-10-31,01:32:56.000,304,11139959,112805,0,1761874375,13910.13688112,92.80384032000438,53133.08368968001 2025-10-31,01:32:57.000,304,11140036,112765,0,1761874376,13910.440015070002,92.83908597000118,53133.0557412 2025-10-31,01:32:58.000,304,11139972,112605,0,1761874377,13910.628631749998,92.83203684000182,53133.020805600005 2025-10-31,01:32:59.000,304,11139998,112765,0,1761874378,13910.84419366999,92.90957727000205,53133.00683136 2025-10-31,01:33:00.000,304,11140027,112885,0,1761874379,13911.059755589995,92.93777378999948,53132.98587 2025-10-31,01:33:01.000,304,11140016,112325,0,1761874380,13911.261844889996,93.07875639000122,53132.971895760005 2025-10-31,01:33:02.000,304,11140018,112765,0,1761874381,13911.410043709991,93.10695290999865,53132.9509344 2025-10-31,01:33:03.000,304,11139975,112525,0,1761874382,13911.612133009992,93.22678812000231,53132.98587 2025-10-31,01:33:04.000,304,11139995,113085,0,1761874383,13911.787277069998,93.34662332999869,53132.96490864001 2025-10-31,01:33:05.000,304,11139963,112925,0,1761874384,13911.969157439999,93.45940941000299,53132.99984424 2025-10-31,01:33:06.000,304,11139991,112805,0,1761874385,13912.137565189994,93.64973592000024,53133.03477984001 2025-10-31,01:33:07.000,304,11139989,112965,0,1761874386,13912.279027699995,93.80481678000069,53133.04176696001 2025-10-31,01:33:08.000,304,11139981,112925,0,1761874387,13912.481116999996,94.00924155000394,53133.020805600005 2025-10-31,01:33:09.000,304,11140006,112725,0,1761874388,13912.662997369996,94.19251893000182,53133.020805600005 2025-10-31,01:33:10.000,304,11139964,112845,0,1761874389,13912.824668809997,94.4251402200025,53133.01381848001 2025-10-31,01:33:11.000,304,11139931,112685,0,1761874390,13912.966131319998,94.62251585999911,53133.090676800006 2025-10-31,01:33:12.000,304,11139979,112805,0,1761874391,13913.188429549999,94.81284237000364,53133.04875408 2025-10-31,01:33:13.000,304,11139936,112525,0,1761874392,13913.34336467999,94.98907062000217,53133.06272832001 2025-10-31,01:33:14.000,304,11139955,112805,0,1761874393,13913.55219029,95.15824974000134,53133.07670256 2025-10-31,01:33:15.000,304,11140024,112925,0,1761874394,13913.71386173,95.30628147000243,53133.11163816001 2025-10-31,01:33:16.000,304,11139982,112885,0,1761874395,13913.976577820002,95.48250972000096,53133.11862528 2025-10-31,01:33:27.000,304,11139956,112845,0,1761874406,13916.819300639989,96.3284053200041,53133.069715440004 2025-10-31,01:33:28.000,304,11139959,113125,0,1761874407,13917.08201672999,96.37070010000025,53133.04176696001 2025-10-31,01:33:29.000,304,11140013,112765,0,1761874408,13917.257160789995,96.39184748999833,53133.04875408 2025-10-31,01:33:30.000,304,11140003,113005,0,1761874409,13917.499667949996,96.38479835999897,53133.01381848001 2025-10-31,01:33:31.000,304,11139979,112845,0,1761874410,13917.641130459997,96.39184748999833,53133.00683136 2025-10-31,01:33:32.000,304,11139948,112845,0,1761874411,13917.809538209993,96.35660184000153,53132.971895760005 2025-10-31,01:33:33.000,304,11139971,113125,0,1761874412,13918.038572749989,96.34250358000281,53132.90901168 2025-10-31,01:33:34.000,304,11139951,113005,0,1761874413,13918.18677157,96.3284053200041,53132.86010184 2025-10-31,01:33:35.000,304,11140018,112765,0,1761874414,13918.36865194,96.28611054000066,53132.83914048 2025-10-31,01:33:36.000,304,11139976,112405,0,1761874415,13918.59095017,96.27201228000195,53132.734333680004 2025-10-31,01:33:37.000,304,11139942,112645,0,1761874416,13918.779566849997,96.18742272000236,53132.67843672001 2025-10-31,01:33:38.000,304,11139996,112845,0,1761874417,13919.015337700002,96.14512793999893,53132.60856552001 2025-10-31,01:33:39.000,304,11139957,112605,0,1761874418,13919.197218069989,96.0816857700047,53132.54568144 2025-10-31,01:33:40.000,304,11140018,112765,0,1761874419,13919.50035201999,96.01824360000319,53132.4967716 2025-10-31,01:33:41.000,304,11139935,112805,0,1761874420,13919.675496079995,95.92660491000424,53132.44786176 2025-10-31,01:33:42.000,304,11140014,112925,0,1761874421,13919.877585379996,95.92660491000424,53132.39196480001 2025-10-31,01:33:43.000,304,11140010,112765,0,1761874422,13920.153774090002,95.8702118700021,53132.287158 2025-10-31,01:33:44.000,304,11140010,112885,0,1761874423,13920.349127079993,95.75037665999844,53132.27318376001 2025-10-31,01:33:45.000,304,11139960,112965,0,1761874424,13920.64552472,95.67988536000485,53132.16837696 2025-10-31,01:33:46.000,304,11139990,113085,0,1761874425,13920.86108663999,95.59529579999798,53132.11248 2025-10-31,01:33:47.000,304,11139976,112525,0,1761874426,13921.144011659992,95.54595189000247,53132.10549288001 2025-10-31,01:33:48.000,304,11139962,112725,0,1761874427,13921.413464060002,95.42611667999881,53132.014660320005 2025-10-31,01:33:49.000,304,11140015,112925,0,1761874428,13921.602080739998,95.34857624999859,53131.94478912 2025-10-31,01:33:50.000,304,11139976,112765,0,1761874429,13921.85806051999,95.25693755999964,53131.86793080001 2025-10-31,01:33:51.000,304,11140025,113085,0,1761874430,13922.053413509995,95.1652988700007,53131.81902096001 2025-10-31,01:33:52.000,304,11139983,113045,0,1761874431,13922.2487665,95.05251279000368,53131.75613688 2025-10-31,01:33:53.000,304,11139986,112805,0,1761874432,13922.370020080001,95.0172671399996,53131.70722704 2025-10-31,01:33:54.000,304,11140026,112725,0,1761874433,13922.619263549997,94.90448106000258,53131.64434296 2025-10-31,01:33:55.000,304,11139967,112765,0,1761874434,13922.767462369993,94.79169497999828,53131.63735584 2025-10-31,01:33:56.000,304,11140005,112805,0,1761874435,13922.868507019994,94.69300715999998,53131.52556192001 2025-10-31,01:33:57.000,304,11139995,112925,0,1761874436,13923.009969529994,94.55202455999824,53131.47665208 2025-10-31,01:33:58.000,304,11140025,112485,0,1761874437,13923.13795941999,94.4603858699993,53131.42075512 2025-10-31,01:33:59.000,304,11139971,112605,0,1761874438,13923.22553145,94.361698050001,53131.36485816001 2025-10-31,01:34:00.000,304,11139975,113125,0,1761874439,13923.31983978999,94.24891197000397,53131.28799984001 2025-10-31,01:34:01.000,304,11139977,112885,0,1761874440,13923.36699396,94.18546980000247,53131.225115760004 2025-10-31,01:34:02.000,304,11139999,112725,0,1761874441,13923.434357059996,94.1149785000016,53131.23909000001 2025-10-31,01:34:03.000,304,11139969,113085,0,1761874442,13923.515192779996,94.04448720000073,53131.14127032 2025-10-31,01:34:04.000,304,11139965,112645,0,1761874443,13923.535401709996,93.98104502999922,53131.1342832 2025-10-31,01:34:05.000,304,11140042,112805,0,1761874444,13923.582555879992,93.95284851000179,53131.04345064 2025-10-31,01:34:06.000,304,11139962,112765,0,1761874445,13923.569083260001,93.903504599999,53131.008515040005 2025-10-31,01:34:07.000,304,11140040,112765,0,1761874446,13923.596028499996,93.86120982000284,53130.89672112 2025-10-31,01:34:08.000,304,11140053,112845,0,1761874447,13923.602764809992,93.84006243000476,53130.80588856 2025-10-31,01:34:09.000,304,11139967,112725,0,1761874448,13923.629710050001,93.76252200000454,53130.76396584001 2025-10-31,01:34:10.000,304,11140030,112765,0,1761874449,13923.629710050001,93.79071852000197,53130.7499916 2025-10-31,01:34:11.000,304,11140001,112965,0,1761874450,13923.609501120001,93.74137460999918,53130.68710752001 2025-10-31,01:34:12.000,304,11139961,113085,0,1761874451,13923.636446359997,93.71317809000175,53130.63819768 2025-10-31,01:34:13.000,304,11139988,112965,0,1761874452,13923.649918980002,93.67088330999832,53130.58230072 2025-10-31,01:34:14.000,304,11140003,112845,0,1761874453,13923.690336840002,93.6215394000028,53130.47749392001 2025-10-31,01:34:15.000,304,11139948,112885,0,1761874454,13923.629710050001,93.54399897000258,53130.42858408001 2025-10-31,01:34:16.000,304,11140016,112885,0,1761874455,13923.636446359997,93.5228515800045,53130.407622720006 2025-10-31,01:34:27.000,304,11139955,112885,0,1761874466,13922.565373069992,93.9669467700005,53129.58314256 2025-10-31,01:34:28.000,304,11140002,112805,0,1761874467,13922.444119489992,94.09383111000352,53129.548206960004 2025-10-31,01:34:29.000,304,11140013,112685,0,1761874468,13922.363283769992,94.20661719000054,53129.42243880001 2025-10-31,01:34:30.000,304,11139991,113085,0,1761874469,13922.26897543,94.34759979000228,53129.34558048001 2025-10-31,01:34:31.000,304,11140046,112885,0,1761874470,13922.174667089996,94.44628761000058,53129.19186384 2025-10-31,01:34:32.000,304,11140007,113125,0,1761874471,13922.14772185,94.50972978000209,53129.142954 2025-10-31,01:34:33.000,304,11140018,112725,0,1761874472,13922.0466772,94.6084176000004,53129.08006992 2025-10-31,01:34:34.000,304,11139994,112485,0,1761874473,13921.972577789995,94.76349846000085,53128.96827600001 2025-10-31,01:34:35.000,304,11139965,112485,0,1761874474,13921.91868730999,94.86218627999915,53128.92635328 2025-10-31,01:34:36.000,304,11140017,112845,0,1761874475,13921.87826944999,94.99611975000153,53128.80757224 2025-10-31,01:34:37.000,304,11140036,112965,0,1761874476,13921.810906349994,95.07366018000175,53128.730713920006 2025-10-31,01:34:38.000,304,11139969,112965,0,1761874477,13921.770488489994,95.15120061000198,53128.63289424001 2025-10-31,01:34:39.000,304,11140040,112845,0,1761874478,13921.696389079989,95.15120061000198,53128.53507456001 2025-10-31,01:34:40.000,304,11140015,112805,0,1761874479,13921.682916459999,95.20054452000477,53128.45122912 2025-10-31,01:34:41.000,304,11140003,112805,0,1761874480,13921.649234909994,95.27103581999836,53128.31847384001 2025-10-31,01:34:42.000,304,11139991,112605,0,1761874481,13921.575135499988,95.31333060000179,53128.2346284 2025-10-31,01:34:43.000,304,11139964,112965,0,1761874482,13921.568399189993,95.32742886000051,53128.178731440006 2025-10-31,01:34:44.000,304,11139999,112845,0,1761874483,13921.480827159998,95.34857624999859,53128.06693752 2025-10-31,01:34:45.000,304,11139994,112765,0,1761874484,13921.386518819992,95.39087103000202,53128.03200192001 2025-10-31,01:34:46.000,304,11139972,112765,0,1761874485,13921.258528929997,95.45431320000353,53127.941169360005 2025-10-31,01:34:47.000,304,11139990,112645,0,1761874486,13921.191165830001,95.48250972000096,53127.822388320004 2025-10-31,01:34:48.000,304,11139995,112965,0,1761874487,13921.063175939991,95.54595189000247,53127.7105944 2025-10-31,01:34:49.000,304,11140026,112925,0,1761874488,13920.975603909996,95.64463971000077,53127.605787600005 2025-10-31,01:34:50.000,304,11139992,113005,0,1761874489,13920.72636044,95.71513101000164,53127.51495504 2025-10-31,01:34:51.000,304,11139969,112765,0,1761874490,13920.66573365,95.77857318000315,53127.396174 2025-10-31,01:34:52.000,304,11139928,112725,0,1761874491,13920.483853279999,95.85611361000338,53127.28438008 2025-10-31,01:34:53.000,304,11139999,112805,0,1761874492,13920.369336009993,95.87726100000145,53127.16559904001 2025-10-31,01:34:54.000,304,11139984,112645,0,1761874493,13920.221137189998,95.99004707999848,53127.053805120006 2025-10-31,01:34:55.000,304,11140042,112765,0,1761874494,13920.120092539997,96.14512793999893,53126.96297256 2025-10-31,01:34:56.000,304,11139957,112765,0,1761874495,13920.025784199992,96.20152098000108,53126.82323016 2025-10-31,01:34:57.000,304,11139959,112965,0,1761874496,13919.891058000001,96.30725792999874,53126.67650064 2025-10-31,01:34:58.000,304,11140037,112725,0,1761874497,13919.83043121,96.40594575000432,53126.54374536001 2025-10-31,01:34:59.000,304,11139997,112605,0,1761874498,13919.74285917999,96.4623387899992,53126.431951440005 2025-10-31,01:35:00.000,304,11140014,112965,0,1761874499,13919.68223238999,96.57512487000349,53126.27124768 2025-10-31,01:35:01.000,304,11139962,112645,0,1761874500,13919.60813298,96.63856703999772,53126.11054392 2025-10-31,01:35:02.000,304,11140016,112805,0,1761874501,13919.554242499995,96.73020573000395,53125.977788640004 2025-10-31,01:35:03.000,304,11139934,112645,0,1761874502,13919.4868794,96.7725005100001,53125.87298184001 2025-10-31,01:35:04.000,304,11140034,112765,0,1761874503,13919.43972522999,96.83594268000161,53125.691316720004 2025-10-31,01:35:05.000,304,11139991,112845,0,1761874504,13919.412779989994,96.8711883299984,53125.474716000004 2025-10-31,01:35:06.000,304,11140020,112645,0,1761874505,13919.35888950999,96.85004094000033,53125.38388344 2025-10-31,01:35:07.000,304,11140049,112645,0,1761874506,13919.35888950999,96.85709006999969,53125.209205440005 2025-10-31,01:35:08.000,304,11140034,113045,0,1761874507,13919.33868057999,96.82889355000225,53125.06946304 2025-10-31,01:35:09.000,304,11140051,112685,0,1761874508,13919.237635929989,96.85709006999969,53124.971643360004 2025-10-31,01:35:10.000,304,11139972,112805,0,1761874509,13919.230899619994,96.80069703000481,53124.755042640005 2025-10-31,01:35:11.000,304,11140024,112845,0,1761874510,13919.183745449998,96.7725005100001,53124.62927448001 2025-10-31,01:35:12.000,304,11140030,112885,0,1761874511,13919.143327589998,96.78659876999882,53124.47555784 2025-10-31,01:35:13.000,304,11140020,112845,0,1761874512,13919.089437109993,96.70200920999923,53124.3567768 2025-10-31,01:35:14.000,304,11139967,112765,0,1761874513,13918.988392459993,96.68791095000051,53124.203060160005 2025-10-31,01:35:15.000,304,11140029,112805,0,1761874514,13918.961447219997,96.65266530000372,53123.99344656 2025-10-31,01:35:16.000,304,11139968,112525,0,1761874515,13918.927765669992,96.60332139000093,53123.83972992001 2025-10-31,01:35:17.000,304,11140045,112645,0,1761874516,13918.947974599992,96.61037052000029,53123.67203904001 2025-10-31,01:35:18.000,304,11139997,112965,0,1761874517,13918.880611499997,96.49758444000327,53123.532296640005 2025-10-31,01:35:19.000,304,11140042,112845,0,1761874518,13918.921029359997,96.4270931400024,53123.37858 2025-10-31,01:35:20.000,304,11139959,112805,0,1761874519,13918.921029359997,96.36365097000089,53123.21787624001 2025-10-31,01:35:21.000,304,11139948,112605,0,1761874520,13918.947974599992,96.30020879999938,53123.00826264 2025-10-31,01:35:22.000,304,11139961,112725,0,1761874521,13918.947974599992,96.27201228000195,53122.84755888 2025-10-31,01:35:23.000,304,11139987,112805,0,1761874522,13918.974919840002,96.20152098000108,53122.66589376001 2025-10-31,01:35:24.000,304,11140043,112805,0,1761874523,13918.995128770002,96.13102968000021,53122.56807408001 2025-10-31,01:35:25.000,304,11139991,112765,0,1761874524,13919.001865079998,96.0816857700047,53122.38640896 2025-10-31,01:35:26.000,304,11140019,112765,0,1761874525,13919.049019249993,96.01119447000383,53122.26064080001 2025-10-31,01:35:27.000,304,11140021,112805,0,1761874526,13919.049019249993,95.99709620999784,53122.04404008001 2025-10-31,01:35:28.000,304,11139989,112725,0,1761874527,13919.075964489988,95.9336540400036,53121.92525904001 2025-10-31,01:35:29.000,304,11139983,112725,0,1761874528,13919.096173419988,95.96185056000104,53121.736606800005 2025-10-31,01:35:30.000,304,11140020,113125,0,1761874529,13919.075964489988,95.97594881999976,53121.58987728001 2025-10-31,01:35:31.000,304,11139953,112445,0,1761874530,13919.109646039993,95.97594881999976,53121.44314776001 2025-10-31,01:35:32.000,304,11139961,112645,0,1761874531,13919.123118659998,95.94775230000232,53121.26148264 2025-10-31,01:35:33.000,304,11140001,112885,0,1761874532,13919.143327589998,95.94775230000232,53121.16366296 2025-10-31,01:35:34.000,304,11139955,112765,0,1761874533,13919.163536519998,95.96185056000104,53120.99597208 2025-10-31,01:35:35.000,304,11140032,113005,0,1761874534,13919.183745449998,95.96185056000104,53120.8282812 2025-10-31,01:35:36.000,304,11139976,113085,0,1761874535,13919.237635929989,95.9336540400036,53120.681551680005 2025-10-31,01:35:37.000,304,11140020,112605,0,1761874536,13919.237635929989,95.92660491000424,53120.4789252 2025-10-31,01:35:38.000,304,11140000,112485,0,1761874537,13919.33868057999,95.87726100000145,53120.38809264001 2025-10-31,01:35:39.000,304,11140042,112725,0,1761874538,13919.392571059994,95.85611361000338,53120.1645048 2025-10-31,01:35:40.000,304,11139983,112805,0,1761874539,13919.46667047,95.80676970000059,53120.06668512 2025-10-31,01:35:41.000,304,11140026,113045,0,1761874540,13919.52729726,95.79267144000187,53119.95489120001 2025-10-31,01:35:42.000,304,11140010,112885,0,1761874541,13919.614869289995,95.74332752999908,53119.74527760001 2025-10-31,01:35:43.000,304,11139998,112805,0,1761874542,13919.6889687,95.6869344900042,53119.61252232 2025-10-31,01:35:44.000,304,11139973,112485,0,1761874543,13919.783277039991,95.58119753999927,53119.48675416 2025-10-31,01:35:45.000,304,11140008,112765,0,1761874544,13919.843903829991,95.5248045000044,53119.31906328 2025-10-31,01:35:46.000,304,11139994,112885,0,1761874545,13919.911266930001,95.41906754999945,53119.20028224 2025-10-31,01:35:47.000,304,11140040,112645,0,1761874546,13920.012311580002,95.3767727700033,53119.03957848 2025-10-31,01:35:48.000,304,11140047,112805,0,1761874547,13920.079674679997,95.31333060000179,53118.89983608001 2025-10-31,01:35:49.000,304,11139975,112885,0,1761874548,13920.147037779992,95.25693755999964,53118.74611944 2025-10-31,01:35:50.000,304,11139994,112445,0,1761874549,13920.234609810002,95.17939712999942,53118.550480080004 2025-10-31,01:35:51.000,304,11139966,113085,0,1761874550,13920.295236599988,95.12300409000454,53118.452660400006 2025-10-31,01:35:52.000,304,11139974,112685,0,1761874551,13920.376072319988,95.05251279000368,53118.284969520006 2025-10-31,01:35:53.000,304,11139981,112845,0,1761874552,13920.423226489998,95.0172671399996,53118.18714984001 2025-10-31,01:35:54.000,304,11140028,112885,0,1761874553,13920.531007449994,94.94677583999874,53118.0334332 2025-10-31,01:35:55.000,304,11139979,112565,0,1761874554,13920.544480069999,94.8833336700045,53117.91465216 2025-10-31,01:35:56.000,304,11140036,112725,0,1761874555,13920.65899733999,94.84808802000043,53117.732987040006 2025-10-31,01:35:57.000,304,11140010,112885,0,1761874556,13920.78025091999,94.80579324000428,53117.62818024 2025-10-31,01:35:58.000,304,11140044,112765,0,1761874557,13920.854350329995,94.77759671999956,53117.53734768001 2025-10-31,01:35:59.000,304,11140004,112845,0,1761874558,13920.90824081,94.75644933000149,53117.376643920004 2025-10-31,01:36:00.000,304,11139972,112845,0,1761874559,13921.042967009991,94.7071054199987,53117.22292728001 2025-10-31,01:36:01.000,304,11140074,112725,0,1761874560,13921.056439629996,94.68595803000062,53117.09715912 2025-10-31,01:36:02.000,304,11140013,112845,0,1761874561,13921.157484279996,94.62251585999911,53116.99933944 2025-10-31,01:36:03.000,304,11140035,112925,0,1761874562,13921.204638449992,94.58022108000296,53116.88754552001 2025-10-31,01:36:04.000,304,11140012,112805,0,1761874563,13921.218111069997,94.5731719500036,53116.74780312001 2025-10-31,01:36:05.000,304,11140048,112645,0,1761874564,13921.312419410002,94.52382804000081,53116.61504784 2025-10-31,01:36:06.000,304,11140013,112925,0,1761874565,13921.352837270002,94.51677891000145,53116.4962668 2025-10-31,01:36:07.000,304,11139996,112725,0,1761874566,13921.399991439997,94.52382804000081,53116.32857592 2025-10-31,01:36:08.000,304,11139980,112565,0,1761874567,13921.420200369997,94.48153326000465,53116.26569184001 2025-10-31,01:36:09.000,304,11140026,112885,0,1761874568,13921.527981329993,94.46743499999866,53116.16088504 2025-10-31,01:36:10.000,304,11139998,112965,0,1761874569,13921.608817049993,94.4251402200025,53116.042104 2025-10-31,01:36:11.000,304,11140046,112765,0,1761874570,13921.689652769994,94.41809109000314,53115.85345176 2025-10-31,01:36:12.000,304,11140035,112885,0,1761874571,13921.743543249999,94.40399283000443,53115.7975548 2025-10-31,01:36:13.000,304,11140092,112925,0,1761874572,13921.88500576,94.34759979000228,53115.64383816001 2025-10-31,01:36:14.000,304,11140038,112605,0,1761874573,13921.91868730999,94.33350153000356,53115.52505712001 2025-10-31,01:36:15.000,304,11139959,112845,0,1761874574,13922.06014981999,94.31940327000484,53115.483134400005 2025-10-31,01:36:16.000,304,11140008,113045,0,1761874575,13922.14772185,94.30530500999885,53115.385314720006 2025-10-31,01:36:17.000,304,11140000,112765,0,1761874576,13922.194876019996,94.29825587999949,53115.23858520001 2025-10-31,01:36:18.000,304,11140008,112765,0,1761874577,13922.295920669996,94.26301023000269,53115.12679128 2025-10-31,01:36:19.000,304,11139975,112725,0,1761874578,13922.363283769992,94.20661719000054,53115.01499736 2025-10-31,01:36:20.000,304,11139991,112885,0,1761874579,13922.450855800002,94.24891197000397,53114.93813904 2025-10-31,01:36:21.000,304,11139981,112725,0,1761874580,13922.545164139992,94.19956806000118,53114.819358 2025-10-31,01:36:22.000,304,11139993,112605,0,1761874581,13922.652945100002,94.13612588999968,53114.73551256001 2025-10-31,01:36:23.000,304,11140036,113125,0,1761874582,13922.693362960003,94.10088024000288,53114.63070576 2025-10-31,01:36:24.000,304,11140034,112765,0,1761874583,13922.760726059998,94.06563458999881,53114.525898960004 2025-10-31,01:36:25.000,304,11140031,112765,0,1761874584,13922.834825469989,94.0162906800033,53114.39314368 2025-10-31,01:36:26.000,304,11140036,112965,0,1761874585,13922.875243329989,93.9669467700005,53114.30231112001 2025-10-31,01:36:27.000,304,11139953,112725,0,1761874586,13922.956079049989,93.903504599999,53114.24641416 2025-10-31,01:36:28.000,304,11139996,112685,0,1761874587,13923.030178459994,93.86120982000284,53114.16256872001 2025-10-31,01:36:29.000,304,11140071,112725,0,1761874588,13923.090805249994,93.81186591000005,53114.01583920001 2025-10-31,01:36:30.000,304,11139944,112925,0,1761874589,13923.171640969995,93.72727635000047,53113.96692936001 2025-10-31,01:36:31.000,304,11140026,112565,0,1761874590,13923.22553145,93.69203070000367,53113.83417408 2025-10-31,01:36:32.000,304,11140007,112685,0,1761874591,13923.292894549995,93.62858853000216,53113.7363544 2025-10-31,01:36:33.000,304,11140029,112765,0,1761874592,13923.3265761,93.60039201000473,53113.70141880001 2025-10-31,01:36:34.000,304,11139952,112805,0,1761874593,13923.434357059996,93.5580972300013,53113.56866352 2025-10-31,01:36:35.000,304,11140015,112605,0,1761874594,13923.46803861,93.50170418999915,53113.421934000005 2025-10-31,01:36:36.000,304,11139958,112685,0,1761874595,13923.501720159991,93.43121288999828,53113.31014008 2025-10-31,01:36:37.000,304,11140034,112845,0,1761874596,13923.569083260001,93.36777072000405,53113.205333280006 2025-10-31,01:36:38.000,304,11139969,112885,0,1761874597,13923.622973739992,93.25498463999975,53113.086552240005 2025-10-31,01:36:39.000,304,11140031,112685,0,1761874598,13923.724018389992,93.20564073000423,53112.95379696 2025-10-31,01:36:40.000,304,11140021,112605,0,1761874599,13923.757699939997,93.0999037799993,53112.87693864 2025-10-31,01:36:41.000,304,11140038,112805,0,1761874600,13923.798117799997,93.01531421999971,53112.74418336001 2025-10-31,01:36:42.000,304,11139962,112765,0,1761874601,13923.858744589998,92.9518720499982,53112.66732504 2025-10-31,01:36:43.000,304,11139959,112765,0,1761874602,13923.878953519998,92.88138075000461,53112.52059552 2025-10-31,01:36:44.000,304,11140018,112925,0,1761874603,13923.932843999988,92.7544964100016,53112.43675008001 2025-10-31,01:36:45.000,304,11139952,112885,0,1761874604,13923.986734479993,92.65580859000329,53112.32495616 2025-10-31,01:36:46.000,304,11140019,112485,0,1761874605,13924.027152339993,92.53597337999963,53112.21316224 2025-10-31,01:36:47.000,304,11139974,112805,0,1761874606,13924.087779129994,92.37384338999982,53112.06643272 2025-10-31,01:36:48.000,304,11140012,112605,0,1761874607,13924.094515439989,92.21171340000001,53111.94765168 2025-10-31,01:36:49.000,304,11139967,112525,0,1761874608,13924.141669609999,92.10597645000234,53111.842844880004 2025-10-31,01:36:50.000,304,11140054,112725,0,1761874609,13924.074306509989,91.96499385000061,53111.696115360006 2025-10-31,01:36:51.000,304,11139980,112805,0,1761874610,13924.087779129994,91.8028638600008,53111.54938584001 2025-10-31,01:36:52.000,304,11139988,113125,0,1761874611,13924.094515439989,91.7041760400025,53111.45156616001 2025-10-31,01:36:53.000,304,11139962,112645,0,1761874612,13924.074306509989,91.57024257000012,53111.31881088 2025-10-31,01:36:54.000,304,11140039,112765,0,1761874613,13924.074306509989,91.47155475000181,53111.18605560001 2025-10-31,01:36:55.000,304,11140005,112805,0,1761874614,13924.020416029998,91.35876867000479,53111.004390480004 2025-10-31,01:36:56.000,304,11140010,112765,0,1761874615,13924.033888649989,91.23188433000178,53110.88560944 2025-10-31,01:36:57.000,304,11139949,112845,0,1761874616,13923.973261859988,91.14024564000283,53110.72490568 2025-10-31,01:36:58.000,304,11139968,112805,0,1761874617,13923.966525549993,91.03450868999789,53110.59913752 2025-10-31,01:36:59.000,304,11139980,112445,0,1761874618,13923.932843999988,90.92172261000087,53110.452408000005 2025-10-31,01:37:00.000,304,11139949,112765,0,1761874619,13923.946316619993,90.83008392000193,53110.29869136001 2025-10-31,01:37:01.000,304,11139996,112845,0,1761874620,13923.912635070003,90.77369087999978,53110.165936080004 2025-10-31,01:37:02.000,304,11139993,112885,0,1761874621,13923.872217210002,90.64680654000404,53110.04715504 2025-10-31,01:37:03.000,304,11139974,112605,0,1761874622,13923.878953519998,90.53402045999974,53109.88645128 2025-10-31,01:37:04.000,304,11139970,112805,0,1761874623,13923.838535659997,90.47762742000486,53109.72574752001 2025-10-31,01:37:05.000,304,11140000,112245,0,1761874624,13923.825063039993,90.35074308000185,53109.62792784001 2025-10-31,01:37:06.000,304,11140005,112725,0,1761874625,13923.791381490002,90.22385873999883,53109.50215968 2025-10-31,01:37:07.000,304,11139970,112725,0,1761874626,13923.784645179992,90.12517092000053,53109.29953320001 2025-10-31,01:37:08.000,304,11139972,112805,0,1761874627,13923.771172560002,89.97009006000008,53109.14581656 2025-10-31,01:37:09.000,304,11140008,112725,0,1761874628,13923.717282079997,89.87845137000113,53108.98511280001 2025-10-31,01:37:10.000,304,11139980,112605,0,1761874629,13923.724018389992,89.74451789999875,53108.85934464 2025-10-31,01:37:11.000,304,11139982,112645,0,1761874630,13923.670127910002,89.66697746999853,53108.74755072001 2025-10-31,01:37:12.000,304,11140008,112885,0,1761874631,13923.649918980002,89.53304400000343,53108.51697576 2025-10-31,01:37:13.000,304,11139946,112525,0,1761874632,13923.676864219997,89.44140531000448,53108.43313032001 2025-10-31,01:37:14.000,304,11139959,112765,0,1761874633,13923.663391599992,89.30747184000211,53108.23050384 2025-10-31,01:37:15.000,304,11139954,112805,0,1761874634,13923.609501120001,89.18058749999909,53108.09774856001 2025-10-31,01:37:16.000,304,11140012,112765,0,1761874635,13923.582555879992,89.10304706999887,53107.92307056 2025-10-31,01:37:17.000,304,11139964,112725,0,1761874636,13923.555610639996,89.01140837999992,53107.80428952 2025-10-31,01:37:18.000,304,11140006,112765,0,1761874637,13923.46803861,88.87042577999819,53107.66454712001 2025-10-31,01:37:19.000,304,11139933,112965,0,1761874638,13923.454565989996,88.74354144000245,53107.46192064 2025-10-31,01:37:20.000,304,11140008,112965,0,1761874639,13923.414148129996,88.63780449000478,53107.32217824 2025-10-31,01:37:21.000,304,11139998,112885,0,1761874640,13923.38720289,88.59550971000135,53107.21038432001 2025-10-31,01:37:22.000,304,11140006,112925,0,1761874641,13923.313103479995,88.45452710999962,53107.03570632 2025-10-31,01:37:23.000,304,11139949,112805,0,1761874642,13923.292894549995,88.38403580999875,53106.84006696 2025-10-31,01:37:24.000,304,11139982,112965,0,1761874643,13923.24574038,88.29944624999916,53106.69333744 2025-10-31,01:37:25.000,304,11140070,112805,0,1761874644,13923.20532252,88.1937093000015,53106.497698080006 2025-10-31,01:37:26.000,304,11140014,112645,0,1761874645,13923.14469573,88.08092322000448,53106.3649428 2025-10-31,01:37:27.000,304,11140031,112685,0,1761874646,13923.11775048999,87.9822353999989,53106.16930344 2025-10-31,01:37:28.000,304,11139992,112285,0,1761874647,13923.05712369999,87.89059670999995,53106.00161256 2025-10-31,01:37:29.000,304,11140007,112765,0,1761874648,13923.01670583999,87.79895802000101,53105.875844400005 2025-10-31,01:37:30.000,304,11139990,112805,0,1761874649,13923.003233219999,87.74256497999886,53105.757063360004 2025-10-31,01:37:31.000,304,11140001,112925,0,1761874650,13922.888715949994,87.65797541999927,53105.55443688 2025-10-31,01:37:32.000,304,11140036,112925,0,1761874651,13922.841561779998,87.57338585999969,53105.41469448001 2025-10-31,01:37:33.000,304,11140001,112445,0,1761874652,13922.801143919998,87.46059978000267,53105.24001648 2025-10-31,01:37:34.000,304,11140056,112765,0,1761874653,13922.733780819988,87.40420674000052,53105.10027408001 2025-10-31,01:37:35.000,304,11139928,112765,0,1761874654,13922.679890339998,87.32666631000029,53104.939570320006 2025-10-31,01:37:36.000,304,11139926,112925,0,1761874655,13922.605790929993,87.24912588000007,53104.72296960001 2025-10-31,01:37:37.000,304,11140045,112725,0,1761874656,13922.524955209992,87.19273283999792,53104.52733024001 2025-10-31,01:37:38.000,304,11139935,112765,0,1761874657,13922.477801039997,87.15043806000176,53104.415536320004 2025-10-31,01:37:39.000,304,11139980,112965,0,1761874658,13922.390229010001,87.0799467600009,53104.2338712 2025-10-31,01:37:40.000,304,11139981,113045,0,1761874659,13922.316129599996,87.03765198000474,53104.07316744001 2025-10-31,01:37:41.000,304,11140021,112805,0,1761874660,13922.20161232999,86.95306241999788,53103.9194508 2025-10-31,01:37:42.000,304,11140052,112525,0,1761874661,13922.14772185,86.87552198999765,53103.793682640004 2025-10-31,01:37:43.000,304,11140024,112605,0,1761874662,13922.08709506,86.79093242999807,53103.63297888 2025-10-31,01:37:44.000,304,11140035,112765,0,1761874663,13922.073622439995,86.72749026000383,53103.430352400006 2025-10-31,01:37:45.000,304,11140029,112765,0,1761874664,13921.992786719995,86.63585157000489,53103.34650696 2025-10-31,01:37:46.000,304,11139991,112845,0,1761874665,13921.94563255,86.57240940000338,53103.2207388 2025-10-31,01:37:47.000,304,11140011,113045,0,1761874666,13921.91868730999,86.4737215799978,53102.98317672 2025-10-31,01:37:48.000,304,11140029,112765,0,1761874667,13921.851324209994,86.40323028000421,53102.8364472 2025-10-31,01:37:49.000,304,11139996,112805,0,1761874668,13921.79743372999,86.30454245999863,53102.73164040001 2025-10-31,01:37:50.000,304,11140058,112445,0,1761874669,13921.79743372999,86.21290376999968,53102.50805256 2025-10-31,01:37:51.000,304,11139961,112725,0,1761874670,13921.730070629994,86.16355986000417,53102.37529728001 2025-10-31,01:37:52.000,304,11140058,112885,0,1761874671,13921.723334319999,86.03667552000115,53102.22158064 2025-10-31,01:37:53.000,304,11139981,112725,0,1761874672,13921.676180149989,85.95913509000093,53102.03991552001 2025-10-31,01:37:54.000,304,11140017,113085,0,1761874673,13921.608817049993,85.87454553000134,53101.88619888 2025-10-31,01:37:55.000,304,11140023,112885,0,1761874674,13921.588608119993,85.77585771000304,53101.71152088 2025-10-31,01:37:56.000,304,11140024,112685,0,1761874675,13921.548190259993,85.69831728000281,53101.59972696 2025-10-31,01:37:57.000,304,11140015,112805,0,1761874676,13921.507772399993,85.56438381000044,53101.48793304001 2025-10-31,01:37:58.000,304,11139967,112965,0,1761874677,13921.460618229998,85.51503989999765,53101.29229368001 2025-10-31,01:37:59.000,304,11140026,112725,0,1761874678,13921.420200369997,85.4234012099987,53101.1595384 2025-10-31,01:38:00.000,304,11139987,112805,0,1761874679,13921.359573579997,85.25422208999953,53100.99883464 2025-10-31,01:38:01.000,304,11139972,112765,0,1761874680,13921.325892029992,85.16963252999994,53100.86607936001 2025-10-31,01:38:02.000,304,11140013,112645,0,1761874681,13921.298946789997,85.09209209999972,53100.71236272 2025-10-31,01:38:03.000,304,11140030,112765,0,1761874682,13921.224847379992,84.93701123999926,53100.53768472 2025-10-31,01:38:04.000,304,11139972,112805,0,1761874683,13921.157484279996,84.83832342000096,53100.38396808001 2025-10-31,01:38:05.000,304,11139999,112645,0,1761874684,13921.096857489996,84.66914430000179,53100.20929008 2025-10-31,01:38:06.000,304,11139965,112685,0,1761874685,13921.02949439,84.61275125999964,53100.055573440004 2025-10-31,01:38:07.000,304,11139998,112805,0,1761874686,13920.955394979996,84.40832649000367,53099.957753760005 2025-10-31,01:38:08.000,304,11140016,112765,0,1761874687,13920.88803188,84.29554040999938,53099.77608864 2025-10-31,01:38:09.000,304,11139972,112525,0,1761874688,13920.80719616,84.16160694000428,53099.62935912 2025-10-31,01:38:10.000,304,11139975,112845,0,1761874689,13920.773514609995,84.02062434000254,53099.44070688 2025-10-31,01:38:11.000,304,11140011,112805,0,1761874690,13920.672469959994,83.85144522000337,53099.31493872 2025-10-31,01:38:12.000,304,11139982,112805,0,1761874691,13920.611843169994,83.717511750001,53099.19615768 2025-10-31,01:38:13.000,304,11139950,112765,0,1761874692,13920.584897929999,83.55538176000118,53099.05641528 2025-10-31,01:38:14.000,304,11140049,112845,0,1761874693,13920.510798519994,83.37915351000265,53098.90968576 2025-10-31,01:38:15.000,304,11139986,112845,0,1761874694,13920.429962799994,83.26636742999835,53098.74199488 2025-10-31,01:38:16.000,304,11140010,112925,0,1761874695,13920.436699109989,83.09718830999918,53098.63020096 2025-10-31,01:38:17.000,304,11139890,112805,0,1761874696,13920.382808629998,82.92096006000065,53098.44154872001 2025-10-31,01:38:18.000,304,11140000,112605,0,1761874697,13920.355863389988,82.79407572000491,53098.329754800005 2025-10-31,01:38:19.000,304,11140021,112605,0,1761874698,13920.281763979998,82.63194572999782,53098.21796088 2025-10-31,01:38:20.000,304,11140009,112965,0,1761874699,13920.234609810002,82.483914000004,53098.07821848 2025-10-31,01:38:21.000,304,11139952,112605,0,1761874700,13920.254818740003,82.32883314000355,53097.92450184 2025-10-31,01:38:22.000,304,11140028,112765,0,1761874701,13920.180719329997,82.14555575999839,53097.77078520001 2025-10-31,01:38:23.000,304,11139965,112805,0,1761874702,13920.180719329997,81.99047489999793,53097.63104280001 2025-10-31,01:38:24.000,304,11140018,112525,0,1761874703,13920.133565160002,81.82834490999812,53097.526236 2025-10-31,01:38:25.000,304,11139967,112885,0,1761874704,13920.099883609997,81.66621491999831,53097.351558 2025-10-31,01:38:26.000,304,11140024,112605,0,1761874705,13920.106619919992,81.51818319000449,53097.24675120001 2025-10-31,01:38:27.000,304,11139976,112845,0,1761874706,13920.099883609997,81.37720059000276,53097.08604744 2025-10-31,01:38:28.000,304,11139977,112485,0,1761874707,13920.106619919992,81.23621799000102,53097.02316336 2025-10-31,01:38:29.000,304,11140023,112685,0,1761874708,13920.066202059992,81.05294061000313,53096.827524 2025-10-31,01:38:30.000,304,11139978,112885,0,1761874709,13920.059465749997,80.93310539999948,53096.70874296 2025-10-31,01:38:31.000,304,11140025,112685,0,1761874710,13920.032520510002,80.75687715000095,53096.5829748 2025-10-31,01:38:32.000,304,11139978,112725,0,1761874711,13920.005575269992,80.60884541999985,53096.47118088 2025-10-31,01:38:33.000,304,11140004,112725,0,1761874712,13919.992102650001,80.47491195000475,53096.35239984 2025-10-31,01:38:34.000,304,11139952,112805,0,1761874713,13919.965157409992,80.29868369999895,53096.21265744001 2025-10-31,01:38:35.000,304,11140014,112605,0,1761874714,13919.938212169996,80.09425893000298,53096.10785064 2025-10-31,01:38:36.000,304,11139958,112685,0,1761874715,13919.904530619991,79.9603254600006,53095.982082480004 2025-10-31,01:38:38.000,304,11140009,112965,0,1761874717,13919.911266930001,79.67131112999778,53095.7445204 2025-10-31,01:38:39.000,304,11140006,112645,0,1761874718,13919.891058000001,79.53737766000268,53095.70259768 2025-10-31,01:38:40.000,304,11139965,112685,0,1761874719,13919.911266930001,79.41049331999966,53095.55586816 2025-10-31,01:38:41.000,304,11139943,112965,0,1761874720,13919.857376449996,79.26951071999792,53095.42311288001 2025-10-31,01:38:42.000,304,11140026,112765,0,1761874721,13919.85064014,79.1567246400009,53095.37420304001 2025-10-31,01:38:43.000,304,11139976,112765,0,1761874722,13919.803485969991,79.02984029999789,53095.15760232001 2025-10-31,01:38:44.000,304,11139952,112725,0,1761874723,13919.803485969991,78.88885770000343,53095.12965384 2025-10-31,01:38:45.000,304,11140022,112765,0,1761874724,13919.736122869996,78.76197336000041,53095.045808400006 2025-10-31,01:38:46.000,304,11140008,112805,0,1761874725,13919.736122869996,78.64213815000403,53094.87113040001 2025-10-31,01:38:47.000,304,11139955,112525,0,1761874726,13919.66875977,78.52935206999973,53094.73138800001 2025-10-31,01:38:48.000,304,11140023,112805,0,1761874727,13919.655287149995,78.33197643000312,53094.61260696001 2025-10-31,01:38:49.000,304,11139981,112805,0,1761874728,13919.614869289995,78.19804296000075,53094.521774400004 2025-10-31,01:38:50.000,304,11140042,112605,0,1761874729,13919.614869289995,78.07115861999773,53094.423954720005 2025-10-31,01:38:51.000,304,11139986,112805,0,1761874730,13919.56097880999,77.86673385000176,53094.354083520004 2025-10-31,01:38:52.000,304,11140019,112685,0,1761874731,13919.513824639995,77.68345647000388,53094.2422896 2025-10-31,01:38:53.000,304,11140002,112805,0,1761874732,13919.493615709995,77.55657213000086,53094.10953432001 2025-10-31,01:38:54.000,304,11140024,112445,0,1761874733,13919.48014308999,77.38739301000169,53094.02568888 2025-10-31,01:38:55.000,304,11140018,112765,0,1761874734,13919.4868794,77.21821389000252,53093.96280480001 2025-10-31,01:38:56.000,304,11140031,112445,0,1761874735,13919.50708833,77.0913295499995,53093.81607528001 2025-10-31,01:38:57.000,304,11139936,112965,0,1761874736,13919.52729726,76.95034694999777,53093.7182556 2025-10-31,01:38:58.000,304,11139921,112765,0,1761874737,13919.56097880999,76.76706956999988,53093.6134488 2025-10-31,01:38:59.000,304,11139960,112525,0,1761874738,13919.56771512,76.60493958000006,53093.585500320005 2025-10-31,01:39:00.000,304,11139970,112605,0,1761874739,13919.58792405,76.47805524000432,53093.466719280004 2025-10-31,01:39:01.000,304,11140005,112805,0,1761874740,13919.614869289995,76.33002351000323,53093.35492536 2025-10-31,01:39:02.000,304,11139991,112965,0,1761874741,13919.66875977,76.19609004000085,53093.28505416 2025-10-31,01:39:03.000,304,11139954,112765,0,1761874742,13919.715913939996,75.99871440000425,53093.22217008001 2025-10-31,01:39:04.000,304,11140028,112885,0,1761874743,13919.72265024999,75.8436335400038,53093.0894148 2025-10-31,01:39:05.000,304,11139945,112805,0,1761874744,13919.79001335,75.65330702999927,53092.984608000006 2025-10-31,01:39:06.000,304,11140022,112645,0,1761874745,13919.796749659996,75.49822616999882,53092.97762088001 2025-10-31,01:39:07.000,304,11140015,112885,0,1761874746,13919.837167519996,75.35019443999772,53092.89377544 2025-10-31,01:39:08.000,304,11139922,112605,0,1761874747,13919.843903829991,75.18806444999791,53092.85185272 2025-10-31,01:39:09.000,304,11139966,112765,0,1761874748,13919.864112759991,75.06118011000217,53092.74005880001 2025-10-31,01:39:10.000,304,11139973,112805,0,1761874749,13919.918003239996,74.91314838000108,53092.64223912001 2025-10-31,01:39:11.000,304,11139960,112725,0,1761874750,13919.965157409992,74.75101839000126,53092.579355040005 2025-10-31,01:39:12.000,304,11140035,112725,0,1761874751,13919.931475860001,74.58888840000145,53092.47454824001 2025-10-31,01:39:13.000,304,11139963,112805,0,1761874752,13920.005575269992,74.42675841000164,53092.46756112 2025-10-31,01:39:14.000,304,11139984,112725,0,1761874753,13920.032520510002,74.29282493999926,53092.34878008 2025-10-31,01:39:15.000,304,11139996,112845,0,1761874754,13920.072938370002,74.10954756000137,53092.29987024 2025-10-31,01:39:16.000,304,11140004,112845,0,1761874755,13920.140301469997,73.95446670000092,53092.18807632001 2025-10-31,01:39:17.000,304,11139980,112645,0,1761874756,13920.180719329997,73.7288945399996,53092.13916648001 2025-10-31,01:39:18.000,304,11139952,112725,0,1761874757,13920.167246709992,73.53856803000235,53092.06230816 2025-10-31,01:39:19.000,304,11139966,112605,0,1761874758,13920.173983020002,73.39053630000126,53091.94352712 2025-10-31,01:39:20.000,304,11139999,112765,0,1761874759,13920.173983020002,73.1720132699993,53091.92955288001 2025-10-31,01:39:21.000,304,11140016,112765,0,1761874760,13920.207664569993,73.00988327999949,53091.859681680005 2025-10-31,01:39:22.000,304,11139965,112765,0,1761874761,13920.173983020002,72.7913602500048,53091.76186200001 2025-10-31,01:39:23.000,304,11140031,112565,0,1761874762,13920.167246709992,72.62218112999835,53091.691990800005 2025-10-31,01:39:24.000,304,11139916,112885,0,1761874763,13920.140301469997,72.42480549000175,53091.66404232001 2025-10-31,01:39:25.000,304,11139987,113045,0,1761874764,13920.099883609997,72.24152811000386,53091.54526128001 2025-10-31,01:39:26.000,304,11139989,112805,0,1761874765,13920.059465749997,72.05825072999869,53091.50333856 2025-10-31,01:39:27.000,304,11139960,112645,0,1761874766,13919.998838959997,71.86792422000144,53091.46141584 2025-10-31,01:39:38.000,304,11140003,112845,0,1761874777,13919.271317479994,69.76728348000324,53090.56007736001 2025-10-31,01:39:39.000,304,11140029,113005,0,1761874778,13919.237635929989,69.56990783999936,53090.469244800006 2025-10-31,01:39:40.000,304,11140047,112805,0,1761874779,13919.197218069989,69.36548307000339,53090.37142512001 2025-10-31,01:39:41.000,304,11139970,112765,0,1761874780,13919.109646039993,69.14696004000143,53090.26661832 2025-10-31,01:39:42.000,304,11139952,112725,0,1761874781,13919.082700799998,68.92843700999947,53090.19674712 2025-10-31,01:39:43.000,304,11140044,112765,0,1761874782,13919.028810319993,68.71696311000414,53090.08495320001 2025-10-31,01:39:44.000,304,11140034,112645,0,1761874783,13919.062491869998,68.51958747000026,53090.015082000005 2025-10-31,01:39:45.000,304,11139973,112805,0,1761874784,13918.995128770002,68.32926096000301,53089.910275199996 2025-10-31,01:39:46.000,304,11139971,112725,0,1761874785,13919.015337700002,68.13188531999913,53089.81944264001 2025-10-31,01:39:47.000,304,11140012,112565,0,1761874786,13918.934501980002,67.93450968000252,53089.7355972 2025-10-31,01:39:48.000,304,11140010,112525,0,1761874787,13918.894084120002,67.73713403999864,53089.63777752 2025-10-31,01:39:49.000,304,11139982,112685,0,1761874788,13918.860402569997,67.53975840000203,53089.50502224001 2025-10-31,01:39:50.000,304,11140033,112885,0,1761874789,13918.887347809992,67.32828449999943,53089.42816392 2025-10-31,01:39:51.000,304,11139977,112725,0,1761874790,13918.833457330002,67.13090886000282,53089.36527984001 2025-10-31,01:39:52.000,304,11140012,112725,0,1761874791,13918.873875190002,66.95468061000429,53089.25348592 2025-10-31,01:39:53.000,304,11139990,112605,0,1761874792,13918.799775779997,66.7573049700004,53089.15566624 2025-10-31,01:39:54.000,304,11139992,112605,0,1761874793,13918.718940059996,66.5458310699978,53089.12073064001 2025-10-31,01:39:55.000,304,11140043,112685,0,1761874794,13918.678522199996,66.30616064999776,53089.01592384 2025-10-31,01:39:56.000,304,11140035,112805,0,1761874795,13918.584213859991,66.09468675000244,53088.890155680005 2025-10-31,01:39:57.000,304,11139962,112645,0,1761874796,13918.50337813999,65.84796720000304,53088.82028448 2025-10-31,01:39:58.000,304,11140029,112445,0,1761874797,13918.415806109995,65.65764068999852,53088.74342616001 2025-10-31,01:39:59.000,304,11139936,112525,0,1761874798,13918.375388249995,65.46026505000191,53088.65958072 2025-10-31,01:40:00.000,304,11139993,112645,0,1761874799,13918.233925739994,65.22764376000123,53088.57573528001 2025-10-31,01:40:01.000,304,11139986,113085,0,1761874800,13918.173298949994,65.03026812000462,53088.49188984 2025-10-31,01:40:02.000,304,11140023,112525,0,1761874801,13918.058781679989,64.8399416100001,53088.40804440001 2025-10-31,01:40:03.000,304,11139987,112725,0,1761874802,13917.971209649993,64.6566642300022,53088.3032376 2025-10-31,01:40:04.000,304,11139993,112765,0,1761874803,13917.823010829998,64.42404294000153,53088.27528912 2025-10-31,01:40:05.000,304,11139957,112885,0,1761874804,13917.708493559992,64.22666729999764,53088.16349520001 2025-10-31,01:40:06.000,304,11140011,112925,0,1761874805,13917.587239979992,64.05748817999847,53088.04471416001 2025-10-31,01:40:07.000,304,11139966,112605,0,1761874806,13917.526613189992,63.860112540001865,53087.90497176001 2025-10-31,01:40:08.000,304,11140004,112445,0,1761874807,13917.405359609991,63.65568776999862,53087.884010400005 2025-10-31,01:40:09.000,304,11139989,112765,0,1761874808,13917.30431495999,63.50060690999817,53087.765229360004 2025-10-31,01:40:10.000,304,11140000,112685,0,1761874809,13917.14264351999,63.35257518000435,53087.66042256001 2025-10-31,01:40:11.000,304,11139980,112805,0,1761874810,13917.00118100999,63.14815041000111,53087.58356424 2025-10-31,01:40:12.000,304,11139987,112965,0,1761874811,13916.893400049994,63.042413460003445,53087.5346544 2025-10-31,01:40:13.000,304,11140036,113125,0,1761874812,13916.778882779989,62.84503781999956,53087.429847600004 2025-10-31,01:40:14.000,304,11139941,112805,0,1761874813,13916.664365509998,62.753399130000616,53087.31106656 2025-10-31,01:40:15.000,304,11139957,112885,0,1761874814,13916.610475029993,62.61241652999888,53087.20625976001 2025-10-31,01:40:16.000,304,11139969,112445,0,1761874815,13916.435330970002,62.42913915000099,53087.18529840001 2025-10-31,01:40:17.000,304,11140040,112965,0,1761874816,13916.408385729992,62.31635307000397,53087.05254312 2025-10-31,01:40:18.000,304,11139999,112925,0,1761874817,13916.347758939992,62.168321340002876,53087.00363328 2025-10-31,01:40:19.000,304,11139940,112845,0,1761874818,13916.320813699997,62.07668265000393,53086.877865120005 2025-10-31,01:40:20.000,304,11140038,112205,0,1761874819,13916.226505359991,61.92865092000284,53086.81498104 2025-10-31,01:40:21.000,304,11140020,112805,0,1761874820,13916.15240595,61.780619190001744,53086.710174240005 2025-10-31,01:40:22.000,304,11139963,112885,0,1761874821,13916.145669639991,61.66783311000472,53086.6962 2025-10-31,01:40:23.000,304,11139985,112925,0,1761874822,13916.09177916,61.51275225000427,53086.57043184 2025-10-31,01:40:24.000,304,11139975,113005,0,1761874823,13916.03115237,61.364720520003175,53086.52850912 2025-10-31,01:40:25.000,304,11139957,112765,0,1761874824,13916.01094344,61.20963966000272,53086.47959928 2025-10-31,01:40:26.000,304,11140035,112605,0,1761874825,13915.95031665,61.06865706000099,53086.40274096 2025-10-31,01:40:27.000,304,11139953,113045,0,1761874826,13915.92337140999,60.89242881000246,53086.28395992 2025-10-31,01:40:28.000,304,11140049,112525,0,1761874827,13915.90316247999,60.74439708000136,53086.23505008 2025-10-31,01:40:29.000,304,11139942,112805,0,1761874828,13915.849272,60.57521796000219,53086.17915312001 2025-10-31,01:40:30.000,304,11140014,112445,0,1761874829,13915.78864521,60.42013710000174,53086.11626904 2025-10-31,01:40:31.000,304,11139996,112525,0,1761874830,13915.72128210999,60.28620362999936,53086.01844936 2025-10-31,01:40:32.000,304,11140004,112885,0,1761874831,13915.667391629999,60.12407363999955,53085.95556528 2025-10-31,01:40:33.000,304,11139935,112805,0,1761874832,13915.626973769999,60.039484079999966,53085.94857816 2025-10-31,01:40:34.000,304,11140030,112845,0,1761874833,13915.593292219994,59.856206700002076,53085.87870696 2025-10-31,01:40:35.000,304,11139982,112845,0,1761874834,13915.579819599989,59.73637148999842,53085.84377136001 2025-10-31,01:40:36.000,304,11139947,112765,0,1761874835,13915.546138049998,59.55309411000053,53085.80883576 2025-10-31,01:40:37.000,304,11139998,112685,0,1761874836,13915.478774949988,59.419160639998154,53085.73896456 2025-10-31,01:40:38.000,304,11140008,112725,0,1761874837,13915.424884469998,59.285227170003054,53085.62717064001 2025-10-31,01:40:39.000,304,11139962,112925,0,1761874838,13915.411411849993,59.13719544000196,53085.57826080001 2025-10-31,01:40:40.000,304,11139980,112805,0,1761874839,13915.330576129993,59.0314584900043,53085.51537672 2025-10-31,01:40:41.000,304,11140028,112965,0,1761874840,13915.243004099997,58.90457415000128,53085.50140248 2025-10-31,01:40:42.000,304,11139996,112525,0,1761874841,13915.189113619992,58.74949329000083,53085.487428240005 2025-10-31,01:40:43.000,304,11139984,112965,0,1761874842,13915.101541589996,58.601461559999734,53085.42454416 2025-10-31,01:40:44.000,304,11140026,112765,0,1761874843,13915.054387420001,58.51687200000015,53085.368647200004 2025-10-31,01:40:45.000,304,11139967,112805,0,1761874844,13915.027442179991,58.368840269999055,53085.34768584 2025-10-31,01:40:46.000,304,11140010,112765,0,1761874845,13914.91292491,58.241955930003314,53085.319737360005 2025-10-31,01:40:47.000,304,11140020,112765,0,1761874846,13914.90618859999,58.0798259400035,53085.270827520006 2025-10-31,01:40:48.000,304,11140034,112685,0,1761874847,13914.80514394999,57.97408898999856,53085.24287904001 2025-10-31,01:40:49.000,304,11139955,112845,0,1761874848,13914.697362989995,57.84720465000282,53085.14505936001 2025-10-31,01:40:50.000,304,11140035,112765,0,1761874849,13914.677154059995,57.71327118000045,53085.13807224 2025-10-31,01:40:51.000,304,11139996,112885,0,1761874850,13914.58958203,57.593435970004066,53085.11711088 2025-10-31,01:40:52.000,304,11140042,112845,0,1761874851,13914.528955239999,57.45950250000169,53085.06820104 2025-10-31,01:40:53.000,304,11139992,112885,0,1761874852,13914.380756419989,57.318519899999956,53085.02627832001 2025-10-31,01:40:54.000,304,11140034,112725,0,1761874853,13914.286448079998,57.191635560004215,53084.95640712001 2025-10-31,01:40:55.000,304,11139972,112645,0,1761874854,13914.225821289998,57.02245643999777,53084.92147152 2025-10-31,01:40:56.000,304,11140022,112965,0,1761874855,13914.104567709997,56.923768619999464,53084.90749728001 2025-10-31,01:40:57.000,304,11140044,112725,0,1761874856,13914.070886159992,56.747540370000934,53084.89352304 2025-10-31,01:40:58.000,304,11140037,112445,0,1761874857,13913.909214719992,56.61360689999856,53084.83762608001 2025-10-31,01:40:59.000,304,11140012,112925,0,1761874858,13913.801433759996,56.54311559999769,53084.816664720005 2025-10-31,01:41:00.000,304,11139959,112765,0,1761874859,13913.71386173,56.42328039000131,53084.75378064 2025-10-31,01:41:01.000,304,11140010,112805,0,1761874860,13913.59260815,56.30344517999765,53084.69089656001 2025-10-31,01:41:02.000,304,11139968,112565,0,1761874861,13913.45114564,56.155413450003834,53084.65596096 2025-10-31,01:41:03.000,304,11140039,112645,0,1761874862,13913.356837299994,56.06377476000489,53084.62801248 2025-10-31,01:41:04.000,304,11140006,112765,0,1761874863,13913.222111099989,55.95098868000059,53084.51621856 2025-10-31,01:41:05.000,304,11140044,113005,0,1761874864,13913.154747999994,55.873448250000365,53084.50923144 2025-10-31,01:41:06.000,304,11139959,112885,0,1761874865,13913.046967039998,55.71836738999991,53084.4952572 2025-10-31,01:41:07.000,304,11140013,112765,0,1761874866,13912.986340249998,55.60558131000289,53084.40442464001 2025-10-31,01:41:08.000,304,11139969,112725,0,1761874867,13912.898768220002,55.49984435999795,53084.35551480001 2025-10-31,01:41:09.000,304,11140019,112805,0,1761874868,13912.878559290002,55.408205669999006,53084.33455344001 2025-10-31,01:41:10.000,304,11140069,112805,0,1761874869,13912.770778329992,55.32361610999942,53084.3205792 2025-10-31,01:41:11.000,304,11140017,112885,0,1761874870,13912.710151539992,55.21787916000176,53084.243720880004 2025-10-31,01:41:12.000,304,11140026,112645,0,1761874871,13912.662997369996,55.12624047000281,53084.23673376001 2025-10-31,01:41:13.000,304,11140039,112845,0,1761874872,13912.656261060001,55.048700040002586,53084.15288832 2025-10-31,01:41:14.000,304,11139983,113045,0,1761874873,13912.629315819991,54.95706135000364,53084.16686256001 2025-10-31,01:41:15.000,304,11140026,112645,0,1761874874,13912.636052130001,54.879520920003415,53084.13891408001 2025-10-31,01:41:16.000,304,11139976,112765,0,1761874875,13912.548480099991,54.78788223000447,53084.048081520006 2025-10-31,01:41:17.000,304,11139987,112725,0,1761874876,13912.481116999996,54.710341800004244,53084.0061588 2025-10-31,01:41:18.000,304,11139985,112765,0,1761874877,13912.460908069996,54.63985050000338,53084.03410728 2025-10-31,01:41:19.000,304,11140016,112805,0,1761874878,13912.460908069996,54.59050659000059,53083.99917168001 2025-10-31,01:41:20.000,304,11139989,112725,0,1761874879,13912.47438069,54.49886790000164,53083.95724896 2025-10-31,01:41:21.000,304,11140053,112925,0,1761874880,13912.4137539,54.428376600000774,53083.92231336001 2025-10-31,01:41:22.000,304,11139979,112805,0,1761874881,13912.37333604,54.34378704000119,53083.908339120004 2025-10-31,01:41:23.000,304,11140001,112605,0,1761874882,13912.40701758999,54.26624661000096,53083.91532624 2025-10-31,01:41:24.000,304,11139988,112485,0,1761874883,13912.32618186999,54.195755310000095,53083.91532624 2025-10-31,01:41:25.000,304,11140032,112725,0,1761874884,13912.258818769995,54.139362269997946,53083.81750656 2025-10-31,01:41:26.000,304,11139956,112845,0,1761874885,13912.24534614999,54.047723579999,53083.80353232001 2025-10-31,01:41:27.000,304,11139941,112605,0,1761874886,13912.24534614999,53.970183149998775,53083.81750656 2025-10-31,01:41:28.000,304,11139975,113045,0,1761874887,13912.17124674,53.89264271999855,53083.810519440005 2025-10-31,01:41:29.000,304,11140055,112765,0,1761874888,13912.14430149999,53.843298810003034,53083.80353232001 2025-10-31,01:41:30.000,304,11139976,112645,0,1761874889,13912.12409256999,53.76575838000281,53083.77558384 2025-10-31,01:41:31.000,304,11139999,112725,0,1761874890,13912.10388363999,53.730512729998736,53083.71968688 2025-10-31,01:41:32.000,304,11139948,112805,0,1761874891,13912.090411019999,53.68821795000258,53083.712699760006 2025-10-31,01:41:33.000,304,11140025,112645,0,1761874892,13912.06346577999,53.57543186999828,53083.67776416 2025-10-31,01:41:34.000,304,11140020,112965,0,1761874893,13912.036520539994,53.54018622000149,53083.74763536 2025-10-31,01:41:35.000,304,11140042,112445,0,1761874894,13912.029784229999,53.47674404999998,53083.68475128001 2025-10-31,01:41:36.000,304,11139958,112805,0,1761874895,13911.996102679994,53.371007100002316,53083.6568028 2025-10-31,01:41:37.000,304,11140023,112845,0,1761874896,13911.989366369999,53.27936841000337,53083.64981568 2025-10-31,01:41:38.000,304,11139986,112725,0,1761874897,13911.942212199989,53.10314016000484,53083.63584144001 2025-10-31,01:41:39.000,304,11140001,112645,0,1761874898,13911.922003269989,53.00445233999926,53083.63584144001 2025-10-31,01:41:40.000,304,11140014,112605,0,1761874899,13911.948948509998,52.8987153900016,53083.69872552 2025-10-31,01:41:41.000,304,11140010,112365,0,1761874900,13911.895058029993,52.757732789999864,53083.572957360004 2025-10-31,01:41:42.000,304,11140007,113085,0,1761874901,13911.881585409988,52.574455410001974,53083.6218672 2025-10-31,01:41:43.000,304,11139970,112525,0,1761874902,13911.814222309993,52.46871846000431,53083.64981568 2025-10-31,01:41:44.000,304,11140061,112885,0,1761874903,13911.807485999998,52.3065884700045,53083.64981568 2025-10-31,01:41:45.000,304,11139970,112885,0,1761874904,13911.706441349997,52.165605870002764,53083.67776416 2025-10-31,01:41:46.000,304,11140031,112685,0,1761874905,13911.672759799992,51.989377620004234,53083.593918720006 2025-10-31,01:41:47.000,304,11140022,112885,0,1761874906,13911.591924079992,51.84134589000314,53083.68475128001 2025-10-31,01:41:48.000,304,11140023,112965,0,1761874907,13911.524560979997,51.700363290001405,53083.64981568 2025-10-31,01:41:49.000,304,11139970,112805,0,1761874908,13911.484143119997,51.54528243000095,53083.6218672 2025-10-31,01:41:50.000,304,11140004,112765,0,1761874909,13911.463934189997,51.40429982999922,53083.55898312 2025-10-31,01:41:51.000,304,11140024,112605,0,1761874910,13911.403307399996,51.298562880001555,53083.62885432 2025-10-31,01:41:52.000,304,11140022,112685,0,1761874911,13911.410043709991,51.19282593000389,53083.60789296 2025-10-31,01:41:53.000,304,11139980,112725,0,1761874912,13911.329207989991,51.05184333000216,53083.6568028 2025-10-31,01:41:54.000,304,11139998,112885,0,1761874913,13911.29552644,50.91790985999978,53083.61488008001 2025-10-31,01:41:55.000,304,11139974,112925,0,1761874914,13911.25510858,50.79102552000404,53083.761609600006 2025-10-31,01:41:56.000,304,11140020,112805,0,1761874915,13911.20795440999,50.657092050001665,53083.712699760006 2025-10-31,01:41:57.000,304,11139975,112885,0,1761874916,13911.19448179,50.57250249000208,53083.70571264001 2025-10-31,01:41:58.000,304,11139999,112925,0,1761874917,13911.10690975999,50.46676554000442,53083.691738400004 2025-10-31,01:41:59.000,304,11139990,112685,0,1761874918,13911.06649189999,50.36102858999948,53083.740648240004 2025-10-31,01:42:00.000,304,11140016,112805,0,1761874919,13911.01260142,50.23414425000374,53083.74763536 2025-10-31,01:42:01.000,304,11139985,112725,0,1761874920,13910.98565617999,50.12135816999944,53083.726674 2025-10-31,01:42:02.000,304,11140010,112685,0,1761874921,13910.891347839999,50.00857209000242,53083.73366112001 2025-10-31,01:42:03.000,304,11139967,112805,0,1761874922,13910.837457359994,49.91693340000347,53083.78257096001 2025-10-31,01:42:04.000,304,11140023,112765,0,1761874923,13910.783566879989,49.7477542800043,53083.75462248001 2025-10-31,01:42:05.000,304,11139989,113005,0,1761874924,13910.702731159989,49.64201732999936,53083.76859672 2025-10-31,01:42:06.000,304,11140018,112805,0,1761874925,13910.608422819998,49.49398559999827,53083.78955808 2025-10-31,01:42:07.000,304,11139969,112605,0,1761874926,13910.554532339993,49.37415039000189,53083.75462248001 2025-10-31,01:42:08.000,304,11140013,112685,0,1761874927,13910.473696619993,49.23316779000015,53083.80353232001 2025-10-31,01:42:09.000,304,11139962,112925,0,1761874928,13910.399597210002,49.07103780000034,53083.810519440005 2025-10-31,01:42:10.000,304,11139997,113045,0,1761874929,13910.338970420002,48.95120259000396,53083.83846792 2025-10-31,01:42:11.000,304,11140008,113005,0,1761874930,13910.278343630001,48.87366216000373,53083.859429280004 2025-10-31,01:42:12.000,304,11139971,112685,0,1761874931,13910.190771599991,48.72563043000264,53083.87340352001 2025-10-31,01:42:13.000,304,11140034,112805,0,1761874932,13910.143617429996,48.64104087000305,53083.88737776 2025-10-31,01:42:14.000,304,11139983,112765,0,1761874933,13910.082990639996,48.56350044000283,53083.92231336001 2025-10-31,01:42:15.000,304,11140042,112605,0,1761874934,13910.00889122999,48.47891088000324,53083.908339120004 2025-10-31,01:42:16.000,304,11139955,112725,0,1761874935,13909.92805550999,48.387272190004296,53083.9362876 2025-10-31,01:42:17.000,304,11139964,112885,0,1761874936,13909.91458289,48.359075669999584,53083.99218456 2025-10-31,01:42:18.000,304,11140025,112525,0,1761874937,13909.84721978999,48.288584369998716,53084.03410728 2025-10-31,01:42:19.000,304,11140038,112965,0,1761874938,13909.83374717,48.26038785000128,53084.048081520006 2025-10-31,01:42:20.000,304,11139964,112525,0,1761874939,13909.78659299999,48.19694567999977,53084.08301712 2025-10-31,01:42:21.000,304,11140004,112605,0,1761874940,13909.75291145,48.168749160002335,53084.12493984 2025-10-31,01:42:22.000,304,11139992,112605,0,1761874941,13909.72596620999,48.13350350999826,53084.11795272001 2025-10-31,01:42:23.000,304,11140026,112725,0,1761874942,13909.73270252,48.05596307999804,53084.1808368 2025-10-31,01:42:24.000,304,11139960,112765,0,1761874943,13909.72596620999,48.07006134000403,53084.215772400006 2025-10-31,01:42:25.000,304,11140026,112805,0,1761874944,13909.719229899994,48.03481568999996,53084.250708 2025-10-31,01:42:26.000,304,11139959,112765,0,1761874945,13909.739438829994,47.992520910003805,53084.3205792 2025-10-31,01:42:27.000,304,11140023,112725,0,1761874946,13909.759647759995,47.97842264999781,53084.41839888 2025-10-31,01:42:28.000,304,11139990,112685,0,1761874947,13909.75291145,47.936127870001656,53084.47429584001 2025-10-31,01:42:29.000,304,11140008,112725,0,1761874948,13909.74617513999,47.87268570000015,53084.50923144 2025-10-31,01:42:30.000,304,11139960,112685,0,1761874949,13909.76638406999,47.78809614000056,53084.60705112 2025-10-31,01:42:31.000,304,11139981,112765,0,1761874950,13909.739438829994,47.759899620003125,53084.64198672001 2025-10-31,01:42:32.000,304,11139970,112765,0,1761874951,13909.71249359,47.703506580000976,53084.73980640001 2025-10-31,01:42:33.000,304,11139976,113085,0,1761874952,13909.70575727999,47.60481876000267,53084.80269048 2025-10-31,01:42:34.000,304,11140052,112645,0,1761874953,13909.69228466,47.55547484999988,53084.89352304 2025-10-31,01:42:35.000,304,11139975,112805,0,1761874954,13909.672075729999,47.4708852900003,53084.94942 2025-10-31,01:42:36.000,304,11140034,112805,0,1761874955,13909.604712629989,47.4356396400035,53085.082175280004 2025-10-31,01:42:37.000,304,11139976,112965,0,1761874956,13909.564294769989,47.37219747000199,53085.13108512 2025-10-31,01:42:38.000,304,11140015,112685,0,1761874957,13909.537349529994,47.33695181999792,53085.20794344 2025-10-31,01:42:39.000,304,11140001,112725,0,1761874958,13909.436304879993,47.344000950004556,53085.34069872001 2025-10-31,01:42:40.000,304,11139993,112925,0,1761874959,13909.335260229993,47.351050080003915,53085.473454 2025-10-31,01:42:41.000,304,11140018,112285,0,1761874960,13909.288106059998,47.365148340002634,53085.52236384 2025-10-31,01:42:42.000,304,11140042,112685,0,1761874961,13909.180325100002,47.42859051000414,53085.606209280006 2025-10-31,01:42:43.000,304,11140002,112925,0,1761874962,13909.112961999992,47.45678703000158,53085.64813200001 2025-10-31,01:42:44.000,304,11139993,112605,0,1761874963,13909.018653660001,47.527278330002446,53085.76691304001 2025-10-31,01:42:45.000,304,11139954,112765,0,1761874964,13908.964763179996,47.5695731099986,53085.83678424 2025-10-31,01:42:46.000,304,11139998,112605,0,1761874965,13908.890663769991,47.64006440999947,53085.941591040006 2025-10-31,01:42:47.000,304,11139971,112765,0,1761874966,13908.81656436,47.710555710000335,53086.02543648 2025-10-31,01:42:48.000,304,11139963,112845,0,1761874967,13908.70878339999,47.7810470100012,53086.12325616 2025-10-31,01:42:49.000,304,11139944,112645,0,1761874968,13908.70878339999,47.816292659998,53086.23505008 2025-10-31,01:42:50.000,304,11140040,112765,0,1761874969,13908.661629229995,47.85153831000207,53086.33286976 2025-10-31,01:42:51.000,304,11139988,112805,0,1761874970,13908.661629229995,47.886783959998866,53086.38876672001 2025-10-31,01:42:52.000,304,11140022,112685,0,1761874971,13908.60773874999,47.929078740002296,53086.46562504001 2025-10-31,01:42:53.000,304,11139980,112805,0,1761874972,13908.55384827,47.97842264999781,53086.53549624001 2025-10-31,01:42:54.000,304,11140030,112845,0,1761874973,13908.560584579995,47.97842264999781,53086.65427728001 2025-10-31,01:42:55.000,304,11139978,112805,0,1761874974,13908.5740572,48.00661917000252,53086.7660712 2025-10-31,01:42:56.000,304,11140032,112725,0,1761874975,13908.5740572,47.97842264999781,53086.828955280005 2025-10-31,01:42:57.000,304,11139996,112405,0,1761874976,13908.540375649995,47.985471780004445,53086.87087800001 2025-10-31,01:42:58.000,304,11140019,112445,0,1761874977,13908.56732088999,47.985471780004445,53086.98267192 2025-10-31,01:42:59.000,304,11139958,112765,0,1761874978,13908.5740572,47.96432438999909,53087.01760752001 2025-10-31,01:43:00.000,304,11140041,112805,0,1761874979,13908.52690302999,47.95727525999973,53087.12241432 2025-10-31,01:43:01.000,304,11139929,112885,0,1761874980,13908.51343041,47.97842264999781,53087.19927264 2025-10-31,01:43:02.000,304,11139983,112885,0,1761874981,13908.432594689999,47.95727525999973,53087.27613096001 2025-10-31,01:43:03.000,304,11139993,112685,0,1761874982,13908.412385759999,47.95727525999973,53087.35298928001 2025-10-31,01:43:04.000,304,11140030,112805,0,1761874983,13908.371967899999,47.943177000001015,53087.43683472 2025-10-31,01:43:05.000,304,11139977,112725,0,1761874984,13908.311341109998,47.91498048000358,53087.499718800005 2025-10-31,01:43:06.000,304,11139995,112725,0,1761874985,13908.270923249998,47.929078740002296,53087.56959000001 2025-10-31,01:43:07.000,304,11139963,112925,0,1761874986,13908.223769079988,47.886783959998866,53087.618499840006 2025-10-31,01:43:08.000,304,11139986,112765,0,1761874987,13908.176614909993,47.86563657000079,53087.73029376001 2025-10-31,01:43:09.000,304,11139937,112645,0,1761874988,13908.048625019997,47.86563657000079,53087.75125512 2025-10-31,01:43:10.000,304,11140038,112605,0,1761874989,13908.008207159997,47.85858744000143,53087.85606192001 2025-10-31,01:43:11.000,304,11140016,112605,0,1761874990,13907.961052990002,47.86563657000079,53087.932920240004 2025-10-31,01:43:12.000,304,11140016,112725,0,1761874991,13907.839799410001,47.87268570000015,53088.03073992 2025-10-31,01:43:13.000,304,11140004,112765,0,1761874992,13907.819590480001,47.893833089998225,53088.10759824 2025-10-31,01:43:14.000,304,11139983,112685,0,1761874993,13907.779172620001,47.87973482999951,53088.14253384001 2025-10-31,01:43:15.000,304,11139993,112685,0,1761874994,13907.67812797,47.90793135000422,53088.16349520001 2025-10-31,01:43:16.000,304,11139946,112805,0,1761874995,13907.63097379999,47.87268570000015,53088.24035352001 2025-10-31,01:43:17.000,304,11139987,112725,0,1761874996,13907.55687439,47.886783959998866,53088.3032376 2025-10-31,01:43:18.000,304,11139997,112525,0,1761874997,13907.523192839995,47.86563657000079,53088.3032376 2025-10-31,01:43:19.000,304,11140021,112765,0,1761874998,13907.45582974,47.82334179000463,53088.38009592001 2025-10-31,01:43:20.000,304,11139971,112645,0,1761874999,13907.442357119995,47.816292659998,53088.456954240006 2025-10-31,01:43:21.000,304,11140041,112725,0,1761875000,13907.42888449999,47.766948750002484,53088.49887696001 2025-10-31,01:43:22.000,304,11139965,112605,0,1761875001,13907.401939259995,47.759899620003125,53088.56176104 2025-10-31,01:43:23.000,304,11139954,113085,0,1761875002,13907.36825770999,47.68940832000226,53088.56874816001 2025-10-31,01:43:24.000,304,11140039,112645,0,1761875003,13907.361521399995,47.67531006000354,53088.70150344 2025-10-31,01:43:25.000,304,11139991,112645,0,1761875004,13907.27394937,47.63301528000011,53088.673554960005 2025-10-31,01:43:26.000,304,11140014,112645,0,1761875005,13907.213322579999,47.61891702000139,53088.75041328 2025-10-31,01:43:27.000,304,11139981,112725,0,1761875006,13907.145959479989,47.583671370004595,53088.71547768001 2025-10-31,01:43:28.000,304,11139982,112685,0,1761875007,13907.119014239994,47.49908180999773,53088.771374640004 2025-10-31,01:43:29.000,304,11139932,112805,0,1761875008,13907.098805309994,47.484983549999015,53088.82028448 2025-10-31,01:43:30.000,304,11140050,112525,0,1761875009,13907.017969589993,47.484983549999015,53088.83425872001 2025-10-31,01:43:31.000,304,11140003,112765,0,1761875010,13906.997760659993,47.484983549999015,53088.90412992001 2025-10-31,01:43:32.000,304,11140009,112685,0,1761875011,13906.970815419998,47.484983549999015,53088.94605264 2025-10-31,01:43:33.000,304,11139958,112645,0,1761875012,13906.923661249988,47.44268877000286,53088.95303976001 2025-10-31,01:43:34.000,304,11140027,112765,0,1761875013,13906.869770769998,47.44268877000286,53088.98098824001 2025-10-31,01:43:35.000,304,11139971,112645,0,1761875014,13906.910188629998,47.40744311999879,53088.967014 2025-10-31,01:43:36.000,304,11140039,112685,0,1761875015,13906.822616600002,47.351050080003915,53089.04387232 2025-10-31,01:43:37.000,304,11139970,112405,0,1761875016,13906.788935049997,47.33695181999792,53089.04387232 2025-10-31,01:43:38.000,304,11140009,112645,0,1761875017,13906.761989810002,47.28760791000241,53089.06483368 2025-10-31,01:43:39.000,304,11139973,112605,0,1761875018,13906.728308259997,47.27350965000369,53089.09278216 2025-10-31,01:43:40.000,304,11140057,112965,0,1761875019,13906.640736230001,47.19596922000346,53089.09976928001 2025-10-31,01:43:41.000,304,11139990,112725,0,1761875020,13906.607054679997,47.125477920002595,53089.127717760006 2025-10-31,01:43:42.000,304,11140014,112725,0,1761875021,13906.586845749996,47.09728139999788,53089.127717760006 2025-10-31,01:43:43.000,304,11140012,112845,0,1761875022,13906.553164199991,47.04088836000301,53089.14867912001 2025-10-31,01:43:44.000,304,11140016,112765,0,1761875023,13906.526218959996,46.9774461900015,53089.15566624 2025-10-31,01:43:45.000,304,11140038,112445,0,1761875024,13906.499273720001,46.92105314999935,53089.14867912001 2025-10-31,01:43:46.000,304,11140012,112485,0,1761875025,13906.445383239996,46.87170924000384,53089.13470488 2025-10-31,01:43:47.000,304,11139937,112685,0,1761875026,13906.41170168999,46.82941446000041,53089.16265336 2025-10-31,01:43:48.000,304,11139962,112725,0,1761875027,13906.35781121,46.7659722899989,53089.16265336 2025-10-31,01:43:49.000,304,11139967,112525,0,1761875028,13906.324129659995,46.78007055000489,53089.18361472 2025-10-31,01:43:50.000,304,11140001,112645,0,1761875029,13906.31065703999,46.7659722899989,53089.176627600005 2025-10-31,01:43:51.000,304,11140045,112685,0,1761875030,13906.22982131999,46.7307266400021,53089.19758896001 2025-10-31,01:43:52.000,304,11139994,112525,0,1761875031,13906.18940345999,46.709579250004026,53089.13470488 2025-10-31,01:43:53.000,304,11140007,112685,0,1761875032,13906.11530405,46.70253012000467,53089.16964048001 2025-10-31,01:43:54.000,304,11140043,112805,0,1761875033,13906.10856773999,46.62498969000444,53089.09278216 2025-10-31,01:43:55.000,304,11140024,113005,0,1761875034,13906.020995709994,46.610891429998446,53089.13470488 2025-10-31,01:43:56.000,304,11139980,112885,0,1761875035,13905.980577849994,46.58269491000101,53089.12073064001 2025-10-31,01:43:57.000,304,11140060,112765,0,1761875036,13905.926687369989,46.56859665000229,53089.127717760006 2025-10-31,01:43:58.000,304,11140019,112885,0,1761875037,13905.946896299989,46.53335099999822,53089.09278216 2025-10-31,01:43:59.000,304,11140011,112445,0,1761875038,13905.879533199994,46.46990883000399,53089.09976928001 2025-10-31,01:44:00.000,304,11139972,112525,0,1761875039,13905.879533199994,46.484007090002706,53089.12073064001 2025-10-31,01:44:01.000,304,11140051,112525,0,1761875040,13905.818906409993,46.46990883000399,53089.12073064001 2025-10-31,01:44:02.000,304,11140050,112885,0,1761875041,13905.771752239998,46.441712309999275,53089.106756400004 2025-10-31,01:44:03.000,304,11139951,112725,0,1761875042,13905.717861759993,46.39236840000376,53089.07880792001 2025-10-31,01:44:04.000,304,11140015,112685,0,1761875043,13905.751543309998,46.35712274999969,53089.05085944001 2025-10-31,01:44:05.000,304,11139979,112885,0,1761875044,13905.637026039993,46.34302449000097,53089.0368852 2025-10-31,01:44:06.000,304,11140012,112645,0,1761875045,13905.637026039993,46.307778840004175,53089.07182080001 2025-10-31,01:44:07.000,304,11139998,112285,0,1761875046,13905.610080799997,46.33597536000161,53089.05085944001 2025-10-31,01:44:08.000,304,11140010,112805,0,1761875047,13905.576399249992,46.35712274999969,53089.0368852 2025-10-31,01:44:09.000,304,11140073,112885,0,1761875048,13905.502299840002,46.33597536000161,53089.01592384 2025-10-31,01:44:10.000,304,11139947,112685,0,1761875049,13905.475354599992,46.35712274999969,53089.02989808001 2025-10-31,01:44:11.000,304,11140035,113125,0,1761875050,13905.461881980002,46.34302449000097,53089.01592384 2025-10-31,01:44:12.000,304,11140007,112805,0,1761875051,13905.461881980002,46.35712274999969,53088.99496248 2025-10-31,01:44:13.000,304,11139978,112885,0,1761875052,13905.381046260001,46.37827013999777,53089.008936720005 2025-10-31,01:44:14.000,304,11140048,112605,0,1761875053,13905.374309949992,46.35007362000033,53088.967014 2025-10-31,01:44:15.000,304,11139988,112645,0,1761875054,13905.381046260001,46.35712274999969,53088.99496248 2025-10-31,01:44:16.000,304,11140027,112525,0,1761875055,13905.367573639996,46.37827013999777,53089.05085944001 2025-10-31,01:44:17.000,304,11140053,113045,0,1761875056,13905.327155779996,46.37827013999777,53089.02291096 2025-10-31,01:44:18.000,304,11139964,113045,0,1761875057,13905.333892089991,46.32892623000225,53089.0368852 2025-10-31,01:44:19.000,304,11140014,112805,0,1761875058,13905.387782569996,46.37827013999777,53089.01592384 2025-10-31,01:44:20.000,304,11140009,112765,0,1761875059,13905.407991499997,46.37122100999841,53089.02989808001 2025-10-31,01:44:21.000,304,11140012,112765,0,1761875060,13905.421464120001,46.39941753000312,53089.01592384 2025-10-31,01:44:22.000,304,11139981,112605,0,1761875061,13905.434936739992,46.37827013999777,53089.06483368 2025-10-31,01:44:23.000,304,11140005,112805,0,1761875062,13905.488827219997,46.37827013999777,53089.00194960001 2025-10-31,01:44:24.000,304,11140010,112685,0,1761875063,13905.482090910002,46.37827013999777,53089.02291096 2025-10-31,01:44:25.000,304,11139996,112765,0,1761875064,13905.502299840002,46.35712274999969,53089.05085944001 2025-10-31,01:44:26.000,304,11139988,112605,0,1761875065,13905.515772459992,46.35007362000033,53089.008936720005 2025-10-31,01:44:27.000,304,11140034,112645,0,1761875066,13905.515772459992,46.32892623000225,53089.02291096 2025-10-31,01:44:28.000,304,11140052,112805,0,1761875067,13905.556190319992,46.27958231999946,53089.008936720005 2025-10-31,01:44:29.000,304,11139981,112645,0,1761875068,13905.562926630002,46.27958231999946,53088.99496248 2025-10-31,01:44:30.000,304,11140062,112885,0,1761875069,13905.576399249992,46.29368057999818,53089.01592384 2025-10-31,01:44:31.000,304,11139985,112525,0,1761875070,13905.569662939997,46.202041889999236,53089.057846560005 2025-10-31,01:44:32.000,304,11139961,112405,0,1761875071,13905.576399249992,46.202041889999236,53089.04387232 2025-10-31,01:44:33.000,304,11139992,112485,0,1761875072,13905.556190319992,46.216140149997955,53089.11374352 2025-10-31,01:44:34.000,304,11140050,112725,0,1761875073,13905.630289729997,46.24433667000267,53089.12073064001 2025-10-31,01:44:35.000,304,11140029,112805,0,1761875074,13905.576399249992,46.258434930001386,53089.13470488 2025-10-31,01:44:36.000,304,11140027,112685,0,1761875075,13905.650498659998,46.28663144999882,53089.16964048001 2025-10-31,01:44:37.000,304,11140057,112565,0,1761875076,13905.657234969993,46.29368057999818,53089.25348592 2025-10-31,01:44:38.000,304,11140037,112805,0,1761875077,13905.650498659998,46.34302449000097,53089.176627600005 2025-10-31,01:44:39.000,304,11140033,112765,0,1761875078,13905.690916519998,46.35712274999969,53089.274447280004 2025-10-31,01:44:40.000,304,11139974,112605,0,1761875079,13905.684180210003,46.41351579000184,53089.239511679996 2025-10-31,01:44:41.000,304,11140035,112685,0,1761875080,13905.657234969993,46.4205649200012,53089.2814344 2025-10-31,01:44:42.000,304,11139959,112765,0,1761875081,13905.711125449998,46.46285970000463,53089.30938288 2025-10-31,01:44:43.000,304,11140030,112845,0,1761875082,13905.731334379998,46.547449260004214,53089.3513056 2025-10-31,01:44:44.000,304,11140008,112685,0,1761875083,13905.711125449998,46.58269491000101,53089.37925408 2025-10-31,01:44:45.000,304,11140056,112805,0,1761875084,13905.724598069988,46.660235340001236,53089.40021544 2025-10-31,01:44:46.000,304,11139941,112885,0,1761875085,13905.758279619993,46.70253012000467,53089.42816392 2025-10-31,01:44:47.000,304,11140056,112845,0,1761875086,13905.791961169998,46.7659722899989,53089.47008664 2025-10-31,01:44:48.000,304,11139964,112805,0,1761875087,13905.791961169998,46.83646358999977,53089.47707376 2025-10-31,01:44:49.000,304,11140029,112765,0,1761875088,13905.805433789988,46.906954890000634,53089.491048 2025-10-31,01:44:50.000,304,11139969,112885,0,1761875089,13905.845851649989,46.99859357999958,53089.560919200005 2025-10-31,01:44:51.000,304,11140037,112605,0,1761875090,13905.805433789988,47.03383923000365,53089.58188056001 2025-10-31,01:44:52.000,304,11140028,112765,0,1761875091,13905.839115339993,47.083183139999164,53089.54694496 2025-10-31,01:44:53.000,304,11139980,112685,0,1761875092,13905.886269509989,47.132527050001954,53089.630790400006 2025-10-31,01:44:54.000,304,11140004,112805,0,1761875093,13905.906478439989,47.21711661000154,53089.63777752 2025-10-31,01:44:55.000,304,11139977,112885,0,1761875094,13905.960368919994,47.259411389997695,53089.65873888 2025-10-31,01:44:56.000,304,11140039,112885,0,1761875095,13905.933423679999,47.365148340002634,53089.665726 2025-10-31,01:44:57.000,304,11140058,112685,0,1761875096,13905.980577849994,47.40744311999879,53089.72162296001 2025-10-31,01:44:58.000,304,11140008,112645,0,1761875097,13905.980577849994,47.41449224999815,53089.75655856 2025-10-31,01:44:59.000,304,11140000,112765,0,1761875098,13905.994050469999,47.50613094000437,53089.76354568 2025-10-31,01:45:00.000,304,11140058,112605,0,1761875099,13905.980577849994,47.57662223999796,53089.76354568 2025-10-31,01:45:01.000,304,11140016,112805,0,1761875100,13906.02773201999,47.66121180000482,53089.76354568 2025-10-31,01:45:02.000,304,11139974,112765,0,1761875101,13906.041204639994,47.66121180000482,53089.777519920004 2025-10-31,01:45:03.000,304,11140060,112645,0,1761875102,13906.11530405,47.77399788000184,53089.798481280006 2025-10-31,01:45:04.000,304,11140074,112845,0,1761875103,13906.162458219995,47.87268570000015,53089.81245552 2025-10-31,01:45:05.000,304,11140018,112965,0,1761875104,13906.22982131999,47.97842264999781,53089.81944264001 2025-10-31,01:45:06.000,304,11140044,112685,0,1761875105,13906.29718442,48.01366830000188,53089.81944264001 2025-10-31,01:45:07.000,304,11140043,112565,0,1761875106,13906.33760228,48.1405526400049,53089.86136536 2025-10-31,01:45:08.000,304,11139977,112765,0,1761875107,13906.33760228,48.19694567999977,53089.83341688 2025-10-31,01:45:09.000,304,11139965,112685,0,1761875108,13906.39822907,48.295633499998075,53089.86835248001 2025-10-31,01:45:10.000,304,11140011,112445,0,1761875109,13906.404965379996,48.38022305999766,53089.88232672 2025-10-31,01:45:11.000,304,11139984,112805,0,1761875110,13906.43864693,48.45071435999853,53089.85437824 2025-10-31,01:45:12.000,304,11139988,112765,0,1761875111,13906.43864693,48.51415653000004,53089.91726232001 2025-10-31,01:45:13.000,304,11140041,112725,0,1761875112,13906.553164199991,48.535303919998114,53089.896300960005 2025-10-31,01:45:14.000,304,11140055,112845,0,1761875113,13906.580109440001,48.6198934799977,53089.99412064 2025-10-31,01:45:15.000,304,11140006,112605,0,1761875114,13906.633999919992,48.67628651999985,53089.966172160006 2025-10-31,01:45:16.000,304,11140035,112845,0,1761875115,13906.660945160002,48.732679560002,53089.99412064 2025-10-31,01:45:17.000,304,11139978,112845,0,1761875116,13906.681154090002,48.803170860002865,53090.015082000005 2025-10-31,01:45:18.000,304,11139994,112685,0,1761875117,13906.701363020002,48.84546563999902,53090.015082000005 2025-10-31,01:45:19.000,304,11139991,112685,0,1761875118,13906.748517189997,48.88776042000245,53090.063991840005 2025-10-31,01:45:20.000,304,11140026,112845,0,1761875119,13906.755253499992,48.9441534600046,53090.063991840005 2025-10-31,01:45:21.000,304,11139989,112685,0,1761875120,13906.761989810002,49.028743020004185,53090.10591456001 2025-10-31,01:45:22.000,304,11140025,112885,0,1761875121,13906.768726119997,49.07103780000034,53090.09194032 2025-10-31,01:45:23.000,304,11139978,112605,0,1761875122,13906.775462429992,49.13447997000185,53090.133863040006 2025-10-31,01:45:24.000,304,11140013,112405,0,1761875123,13906.809143979997,49.176774749998,53090.10591456001 2025-10-31,01:45:25.000,304,11139977,112765,0,1761875124,13906.795671359992,49.212020400002075,53090.16181152 2025-10-31,01:45:26.000,304,11140040,112765,0,1761875125,13906.849561839997,49.24726604999887,53090.14085016 2025-10-31,01:45:27.000,304,11139996,112605,0,1761875126,13906.896716009993,49.268413440004224,53090.17578576001 2025-10-31,01:45:29.000,304,11140008,112965,0,1761875128,13907.031442209998,49.41644516999804,53090.22469560001 2025-10-31,01:45:30.000,304,11140033,112445,0,1761875129,13907.085332689989,49.49398559999827,53090.18976 2025-10-31,01:45:31.000,304,11139953,112725,0,1761875130,13907.119014239994,49.54332951000106,53090.20373424001 2025-10-31,01:45:32.000,304,11140022,112765,0,1761875131,13907.105541619989,49.613820810001926,53090.20373424001 2025-10-31,01:45:33.000,304,11140007,112565,0,1761875132,13907.172904719999,49.71955775999959,53090.27360544001 2025-10-31,01:45:34.000,304,11140041,112405,0,1761875133,13907.213322579999,49.75480341000366,53090.29456680001 2025-10-31,01:45:35.000,304,11139963,112805,0,1761875134,13907.30763091999,49.7829999300011,53090.28757968 2025-10-31,01:45:36.000,304,11140057,112685,0,1761875135,13907.381730329995,49.839392970003246,53090.31552816 2025-10-31,01:45:37.000,304,11139981,112805,0,1761875136,13907.51645653,49.846442100002605,53090.364438 2025-10-31,01:45:38.000,304,11140051,112805,0,1761875137,13907.59055593999,49.853491230001964,53090.39238648001 2025-10-31,01:45:39.000,304,11140026,112485,0,1761875138,13907.67812797,49.973326439998345,53090.399373600005 2025-10-31,01:45:40.000,304,11140039,112605,0,1761875139,13907.725282139996,50.036768609999854,53090.45527056 2025-10-31,01:45:41.000,304,11139985,112805,0,1761875140,13907.792645239992,50.015621220001776,53090.45527056 2025-10-31,01:45:42.000,304,11140004,112685,0,1761875141,13907.860008340002,50.064965130004566,53090.45527056 2025-10-31,01:45:43.000,304,11140015,112605,0,1761875142,13907.954316679992,50.10021078000136,53090.54610312 2025-10-31,01:45:44.000,304,11140045,112845,0,1761875143,13908.041888710002,50.14250556000479,53090.54610312 2025-10-31,01:45:45.000,304,11140010,112605,0,1761875144,13908.062097640002,50.13545642999816,53090.60898720001 2025-10-31,01:45:46.000,304,11140058,112765,0,1761875145,13908.142933359988,50.19184947000031,53090.60898720001 2025-10-31,01:45:47.000,304,11139978,112765,0,1761875146,13908.183351219988,50.22004598999774,53090.636935680006 2025-10-31,01:45:48.000,304,11140036,112605,0,1761875147,13908.270923249998,50.198898599999666,53090.70680688001 2025-10-31,01:45:49.000,304,11140045,112605,0,1761875148,13908.284395869989,50.28348815999925,53090.69283264 2025-10-31,01:45:50.000,304,11140092,112765,0,1761875149,13908.358495279994,50.29053728999861,53090.75571672001 2025-10-31,01:45:51.000,304,11139983,112565,0,1761875150,13908.371967899999,50.311684680003964,53090.76969096 2025-10-31,01:45:52.000,304,11140004,112805,0,1761875151,13908.459539929994,50.38217598000483,53090.748729599996 2025-10-31,01:45:53.000,304,11139964,112765,0,1761875152,13908.52690302999,50.40332337000291,53090.8186008 2025-10-31,01:45:54.000,304,11140029,112645,0,1761875153,13908.520166719994,50.46676554000442,53090.83956216 2025-10-31,01:45:55.000,304,11140002,112725,0,1761875154,13908.580793509995,50.50906032000057,53090.82558792001 2025-10-31,01:45:56.000,304,11140068,112805,0,1761875155,13908.61447506,50.551355100004,53090.86751064 2025-10-31,01:45:57.000,304,11140045,112445,0,1761875156,13908.702047089995,50.600699009999516,53090.888472 2025-10-31,01:45:58.000,304,11139990,112765,0,1761875157,13908.72899232999,50.63594466000359,53090.916420479996 2025-10-31,01:45:59.000,304,11139981,113045,0,1761875158,13908.782882809995,50.69938682999782,53090.93039472 2025-10-31,01:46:00.000,304,11140032,112885,0,1761875159,13908.850245909991,50.74168161000125,53090.94436896001 2025-10-31,01:46:01.000,304,11140060,112645,0,1761875160,13908.85698222,50.76987812999869,53090.98629168 2025-10-31,01:46:02.000,304,11140089,112725,0,1761875161,13908.931081629991,50.81217291000212,53090.97930456 2025-10-31,01:46:03.000,304,11140040,112765,0,1761875162,13908.89740008,50.87561508000363,53091.0282144 2025-10-31,01:46:04.000,304,11140006,112805,0,1761875163,13908.971499489991,50.91086073000042,53091.070137120005 2025-10-31,01:46:05.000,304,11140035,112445,0,1761875164,13908.978235800001,50.96020464000321,53091.12603408 2025-10-31,01:46:06.000,304,11140032,112645,0,1761875165,13908.964763179996,50.98135203000129,53091.12603408 2025-10-31,01:46:07.000,304,11140033,112605,0,1761875166,13908.937817940001,51.05184333000216,53091.15398256 2025-10-31,01:46:08.000,304,11140000,112725,0,1761875167,13908.964763179996,51.080039849999594,53091.13302120001 2025-10-31,01:46:09.000,304,11140038,112605,0,1761875168,13908.883927459996,51.122334630003024,53091.140008320006 2025-10-31,01:46:10.000,304,11139997,112405,0,1761875169,13908.850245909991,51.12938376000238,53091.2028924 2025-10-31,01:46:11.000,304,11140031,112605,0,1761875170,13908.83677329,51.12938376000238,53091.1679568 2025-10-31,01:46:12.000,304,11140039,112885,0,1761875171,13908.83677329,51.19282593000389,53091.1679568 2025-10-31,01:46:13.000,304,11140063,113045,0,1761875172,13908.7761465,51.19282593000389,53091.237828000005 2025-10-31,01:46:14.000,304,11140001,112685,0,1761875173,13908.762673879995,51.21397332000197,53091.2028924 2025-10-31,01:46:15.000,304,11140036,112445,0,1761875174,13908.73572864,51.22102245000133,53091.24481512 2025-10-31,01:46:16.000,304,11140058,112805,0,1761875175,13908.762673879995,51.23512071000005,53091.25878936001 2025-10-31,01:46:17.000,304,11140030,112605,0,1761875176,13908.72899232999,51.27036636000412,53091.286737840004 2025-10-31,01:46:18.000,304,11140021,112645,0,1761875177,13908.722256019995,51.291513750002196,53091.286737840004 2025-10-31,01:46:19.000,304,11140001,112525,0,1761875178,13908.74920125999,51.305612010000914,53091.27975072001 2025-10-31,01:46:20.000,304,11139991,113125,0,1761875179,13908.7761465,51.31971026999963,53091.307699200006 2025-10-31,01:46:21.000,304,11140082,112685,0,1761875180,13908.75593757,51.31266114000027,53091.36359616 2025-10-31,01:46:22.000,304,11140021,112565,0,1761875181,13908.76941018999,51.347906790004345,53091.36359616 2025-10-31,01:46:23.000,304,11140040,112725,0,1761875182,13908.782882809995,51.38315244000114,53091.37757040001 2025-10-31,01:46:24.000,304,11140024,112765,0,1761875183,13908.843509599996,51.354955920003704,53091.39853176001 2025-10-31,01:46:25.000,304,11140037,112445,0,1761875184,13908.823300669996,51.40429982999922,53091.419493119996 2025-10-31,01:46:26.000,304,11139983,112845,0,1761875185,13908.870454839991,51.46069287000137,53091.46840296001 2025-10-31,01:46:27.000,304,11140063,112485,0,1761875186,13908.890663769991,51.474791130000085,53091.46141584 2025-10-31,01:46:28.000,304,11140021,112765,0,1761875187,13908.89740008,51.54528243000095,53091.48936432 2025-10-31,01:46:29.000,304,11139982,112565,0,1761875188,13908.937817940001,51.58052807999775,53091.50333856 2025-10-31,01:46:30.000,304,11140022,112805,0,1761875189,13908.964763179996,51.714461550000124,53091.54526128001 2025-10-31,01:46:31.000,304,11140053,112445,0,1761875190,13908.924345319996,51.80610023999907,53091.55923552 2025-10-31,01:46:32.000,304,11139983,112605,0,1761875191,13908.951290559991,51.86954241000058,53091.59417112001 2025-10-31,01:46:33.000,304,11140019,112725,0,1761875192,13908.978235800001,51.96823022999888,53091.56622264001 2025-10-31,01:46:34.000,304,11140001,112765,0,1761875193,13908.991708419991,52.03167240000039,53091.59417112001 2025-10-31,01:46:35.000,304,11139968,112605,0,1761875194,13909.065807829997,52.102163700001256,53091.622119600004 2025-10-31,01:46:36.000,304,11140014,112845,0,1761875195,13909.086016759997,52.165605870002764,53091.71295216001 2025-10-31,01:46:37.000,304,11140006,112765,0,1761875196,13909.112961999992,52.27839194999979,53091.6570552 2025-10-31,01:46:38.000,304,11140030,112645,0,1761875197,13909.106225689997,52.292490209998505,53091.740900640005 2025-10-31,01:46:39.000,304,11140020,112765,0,1761875198,13909.173588789992,52.341834120001295,53091.70596504 2025-10-31,01:46:40.000,304,11140043,112565,0,1761875199,13909.234215579992,52.391178030004085,53091.754874879996 2025-10-31,01:46:41.000,304,11140049,112485,0,1761875200,13909.328523919998,52.42642368000088,53091.77583624 2025-10-31,01:46:42.000,304,11140028,113045,0,1761875201,13909.375678089993,52.4405219399996,53091.83173320001 2025-10-31,01:46:43.000,304,11140040,112685,0,1761875202,13909.503667979989,52.461669329997676,53091.88763016 2025-10-31,01:46:44.000,304,11139949,112845,0,1761875203,13909.571031079999,52.50396411000111,53091.88763016 2025-10-31,01:46:45.000,304,11140001,112765,0,1761875204,13909.658603109994,52.50396411000111,53092.006411200004 2025-10-31,01:46:46.000,304,11139992,112725,0,1761875205,13909.739438829994,52.560357150003256,53091.99942408001 2025-10-31,01:46:47.000,304,11139957,112645,0,1761875206,13909.8539561,52.59560280000005,53092.027372560005 2025-10-31,01:46:48.000,304,11139965,112765,0,1761875207,13909.89437396,52.623799320004764,53092.06230816 2025-10-31,01:46:49.000,304,11140067,112885,0,1761875208,13909.96847336999,52.65904497000156,53092.11820512001 2025-10-31,01:46:50.000,304,11139936,112965,0,1761875209,13910.062781709996,52.66609410000092,53092.13217936 2025-10-31,01:46:51.000,304,11140007,112965,0,1761875210,13910.190771599991,52.70838888000435,53092.22301192 2025-10-31,01:46:52.000,304,11140025,112725,0,1761875211,13910.204244219996,52.77183104999858,53092.2509604 2025-10-31,01:46:53.000,304,11140033,112805,0,1761875212,13910.285079939997,52.82822409000073,53092.3208316 2025-10-31,01:46:54.000,304,11139976,112565,0,1761875213,13910.338970420002,52.82822409000073,53092.46756112 2025-10-31,01:46:55.000,304,11140018,112645,0,1761875214,13910.433278759992,52.8987153900016,53092.48852248 2025-10-31,01:46:56.000,304,11140003,112645,0,1761875215,13910.507378169998,52.94805930000439,53092.5653808 2025-10-31,01:46:57.000,304,11139978,112885,0,1761875216,13910.561268650003,53.01150146999862,53092.60031640001 2025-10-31,01:46:58.000,304,11140008,112765,0,1761875217,13910.642104369988,53.04674712000269,53092.65621336 2025-10-31,01:46:59.000,304,11139947,112765,0,1761875218,13910.702731159989,53.1101892900042,53092.74005880001 2025-10-31,01:47:00.000,304,11140009,112925,0,1761875219,13910.729676399998,53.17363145999843,53092.844865600004 2025-10-31,01:47:01.000,304,11140006,112605,0,1761875220,13910.84419366999,53.26527015000465,53092.88678832001 2025-10-31,01:47:02.000,304,11140059,112885,0,1761875221,13910.88461152999,53.30756493000081,53092.99159512 2025-10-31,01:47:03.000,304,11140031,112445,0,1761875222,13910.95197463,53.39920361999975,53093.06146632 2025-10-31,01:47:04.000,304,11139979,112445,0,1761875223,13910.999128799995,53.49789143999806,53093.13832464 2025-10-31,01:47:05.000,304,11139962,112525,0,1761875224,13911.06649189999,53.53313709000213,53093.20819584 2025-10-31,01:47:06.000,304,11140004,112965,0,1761875225,13911.10690975999,53.610677520002355,53093.18723448 2025-10-31,01:47:07.000,304,11140032,112645,0,1761875226,13911.19448179,53.64592316999915,53093.299028400004 2025-10-31,01:47:08.000,304,11139992,112725,0,1761875227,13911.22816333999,53.70936534000066,53093.36191248001 2025-10-31,01:47:09.000,304,11139970,112525,0,1761875228,13911.302262749996,53.71641447000002,53093.41082232001 2025-10-31,01:47:10.000,304,11140031,112605,0,1761875229,13911.396571090001,53.76575838000281,53093.4737064 2025-10-31,01:47:11.000,304,11140041,112805,0,1761875230,13911.457197880001,53.82215141999768,53093.536590480006 2025-10-31,01:47:12.000,304,11140048,112365,0,1761875231,13911.571715149992,53.85739707000175,53093.66934576 2025-10-31,01:47:13.000,304,11140028,112445,0,1761875232,13911.645814559997,53.85034794000239,53093.73222984 2025-10-31,01:47:14.000,304,11140052,112445,0,1761875233,13911.686232419997,53.829200550004316,53093.81607528001 2025-10-31,01:47:15.000,304,11140018,112765,0,1761875234,13911.780540759988,53.87854445999983,53093.88594648 2025-10-31,01:47:16.000,304,11140003,113045,0,1761875235,13911.847903859998,53.87854445999983,53093.95581768 2025-10-31,01:47:17.000,304,11140019,112725,0,1761875236,13911.928739579998,53.87149533000047,53093.98376616001 2025-10-31,01:47:18.000,304,11139973,112885,0,1761875237,13911.982630059989,53.88559358999919,53094.018701760004 2025-10-31,01:47:19.000,304,11140016,112845,0,1761875238,13912.08367470999,53.90674098000454,53094.10953432001 2025-10-31,01:47:20.000,304,11139987,112485,0,1761875239,13912.157774119994,53.94198663000134,53094.20036688001 2025-10-31,01:47:21.000,304,11140033,112485,0,1761875240,13912.18471935999,53.98428141000477,53094.26325096 2025-10-31,01:47:22.000,304,11140025,112645,0,1761875241,13912.24534614999,54.012477930002206,53094.29818656001 2025-10-31,01:47:23.000,304,11140055,112565,0,1761875242,13912.319445559995,54.047723579999,53094.382032 2025-10-31,01:47:24.000,304,11139979,112685,0,1761875243,13912.339654489995,54.12526400999923,53094.44491608001 2025-10-31,01:47:25.000,304,11139924,112605,0,1761875244,13912.43396283,54.16755879000266,53094.51478728001 2025-10-31,01:47:26.000,304,11140050,112525,0,1761875245,13912.47438069,54.22395183000481,53094.61260696001 2025-10-31,01:47:27.000,304,11140020,112645,0,1761875246,13912.46764437999,54.2944431299984,53094.689465280004 2025-10-31,01:47:28.000,304,11139961,112845,0,1761875247,13912.44743544999,54.28739399999904,53094.71741376 2025-10-31,01:47:29.000,304,11139966,112725,0,1761875248,13912.501325929996,54.32263965000311,53094.81523344 2025-10-31,01:47:30.000,304,11139978,112645,0,1761875249,13912.528271169991,54.32968878000247,53094.87113040001 2025-10-31,01:47:31.000,304,11139988,112845,0,1761875250,13912.528271169991,54.34378704000119,53094.92004024001 2025-10-31,01:47:32.000,304,11139944,112725,0,1761875251,13912.49458962,54.34378704000119,53095.00388568 2025-10-31,01:47:33.000,304,11139949,112725,0,1761875252,13912.48785330999,54.371983559998625,53095.07375688 2025-10-31,01:47:34.000,304,11140026,112525,0,1761875253,13912.481116999996,54.435425730000134,53095.12266672 2025-10-31,01:47:35.000,304,11139938,112685,0,1761875254,13912.47438069,54.4072292100027,53095.17157656 2025-10-31,01:47:36.000,304,11140001,112805,0,1761875255,13912.44743544999,54.463622250004846,53095.2903576 2025-10-31,01:47:37.000,304,11139964,112685,0,1761875256,13912.440699139996,54.470671380004205,53095.27638336 2025-10-31,01:47:38.000,304,11140007,112445,0,1761875257,13912.4137539,54.52001528999972,53095.38817728 2025-10-31,01:47:39.000,304,11140011,112645,0,1761875258,13912.42722651999,54.52706441999908,53095.38817728 2025-10-31,01:47:40.000,304,11140004,112485,0,1761875259,13912.4137539,54.477720510003564,53095.41612576 2025-10-31,01:47:41.000,304,11139955,112565,0,1761875260,13912.38680865999,54.505917030001,53095.499971200006 2025-10-31,01:47:42.000,304,11139978,112805,0,1761875261,13912.400281279995,54.51296616000036,53095.57682952 2025-10-31,01:47:43.000,304,11139974,112765,0,1761875262,13912.35312711,54.56935920000251,53095.604778 2025-10-31,01:47:44.000,304,11140026,112805,0,1761875263,13912.37333604,54.56935920000251,53095.66067496001 2025-10-31,01:47:45.000,304,11139967,112525,0,1761875264,13912.34639079999,54.597555719999946,53095.65368784 2025-10-31,01:47:46.000,304,11139952,112845,0,1761875265,13912.39354497,54.646899630002736,53095.73054616 2025-10-31,01:47:47.000,304,11139973,113045,0,1761875266,13912.359863419995,54.646899630002736,53095.77246888 2025-10-31,01:47:48.000,304,11140027,112845,0,1761875267,13912.440699139996,54.66804702000081,53095.87727568001 2025-10-31,01:47:49.000,304,11139943,112645,0,1761875268,13912.43396283,54.703292670004885,53095.92618552001 2025-10-31,01:47:50.000,304,11140013,112605,0,1761875269,13912.45417176,54.7526365800004,53095.96112112 2025-10-31,01:47:51.000,304,11139979,112725,0,1761875270,13912.4137539,54.80198049000319,53096.02400520001 2025-10-31,01:47:52.000,304,11139967,112605,0,1761875271,13912.420490209995,54.85837352999806,53096.07291504001 2025-10-31,01:47:53.000,304,11140031,112445,0,1761875272,13912.44743544999,54.872471790004056,53096.14278624001 2025-10-31,01:47:54.000,304,11139966,112725,0,1761875273,13912.44743544999,54.8654226600047,53096.15676048 2025-10-31,01:47:55.000,304,11140033,112605,0,1761875274,13912.460908069996,54.90066831000149,53096.22663168 2025-10-31,01:47:56.000,304,11140045,112725,0,1761875275,13912.49458962,54.964110480003,53096.34541272 2025-10-31,01:47:57.000,304,11139998,112565,0,1761875276,13912.481116999996,54.97115961000236,53096.436245280005 2025-10-31,01:47:58.000,304,11140017,112485,0,1761875277,13912.48785330999,54.98525787000108,53096.45720664001 2025-10-31,01:47:59.000,304,11140040,112805,0,1761875278,13912.528271169991,55.03460178000387,53096.47816800001 2025-10-31,01:48:00.000,304,11140000,112565,0,1761875279,13912.55521641,55.03460178000387,53096.56900056 2025-10-31,01:48:01.000,304,11139991,112765,0,1761875280,13912.541743789996,55.112142210004095,53096.62489752001 2025-10-31,01:48:02.000,304,11140019,112645,0,1761875281,13912.568689029991,55.14033873000153,53096.69476872001 2025-10-31,01:48:03.000,304,11139977,112805,0,1761875282,13912.55521641,55.16853524999897,53096.78560128 2025-10-31,01:48:04.000,304,11140034,112685,0,1761875283,13912.548480099991,55.239026549999835,53096.77861416 2025-10-31,01:48:05.000,304,11139971,112685,0,1761875284,13912.548480099991,55.26722307000455,53096.84848536 2025-10-31,01:48:06.000,304,11140046,112485,0,1761875285,13912.561952719996,55.295419590001984,53096.94630504 2025-10-31,01:48:07.000,304,11139982,112725,0,1761875286,13912.521534859996,55.33771436999814,53097.04412472 2025-10-31,01:48:08.000,304,11139986,112445,0,1761875287,13912.582161649996,55.36591089000285,53097.05111184001 2025-10-31,01:48:09.000,304,11139985,112645,0,1761875288,13912.602370579996,55.38705828000093,53097.11399592 2025-10-31,01:48:10.000,304,11140033,112605,0,1761875289,13912.609106889991,55.38705828000093,53097.23976408 2025-10-31,01:48:11.000,304,11140053,112685,0,1761875290,13912.595634270001,55.37296002000221,53097.28867392 2025-10-31,01:48:12.000,304,11139958,112525,0,1761875291,13912.548480099991,55.32361610999942,53097.30963528 2025-10-31,01:48:13.000,304,11139951,112965,0,1761875292,13912.568689029991,55.33771436999814,53097.344570880006 2025-10-31,01:48:14.000,304,11139991,112765,0,1761875293,13912.51479855,55.33771436999814,53097.41444208001 2025-10-31,01:48:15.000,304,11139985,112445,0,1761875294,13912.521534859996,55.26017393999791,53097.37950648 2025-10-31,01:48:16.000,304,11140023,112765,0,1761875295,13912.528271169991,55.21787916000176,53097.4563648 2025-10-31,01:48:17.000,304,11140040,112725,0,1761875296,13912.541743789996,55.20378090000304,53097.60309432001 2025-10-31,01:48:18.000,304,11140004,112685,0,1761875297,13912.521534859996,55.19673177000368,53097.62405568 2025-10-31,01:48:19.000,304,11140031,112565,0,1761875298,13912.541743789996,55.19673177000368,53097.74982384001 2025-10-31,01:48:20.000,304,11140051,112845,0,1761875299,13912.55521641,55.246075679999194,53097.75681096 2025-10-31,01:48:21.000,304,11139980,112765,0,1761875300,13912.49458962,55.22492829000112,53097.84065640001 2025-10-31,01:48:22.000,304,11140050,112805,0,1761875301,13912.440699139996,55.246075679999194,53097.86860488001 2025-10-31,01:48:23.000,304,11140029,112845,0,1761875302,13912.420490209995,55.239026549999835,53097.96642456001 2025-10-31,01:48:24.000,304,11139988,112965,0,1761875303,13912.37333604,55.27427220000391,53097.96642456001 2025-10-31,01:48:25.000,304,11140029,112805,0,1761875304,13912.33291818,55.239026549999835,53098.05725712001 2025-10-31,01:48:26.000,304,11140002,112525,0,1761875305,13912.238609839995,55.26722307000455,53098.1201412 2025-10-31,01:48:27.000,304,11140048,112565,0,1761875306,13912.18471935999,55.26017393999791,53098.210973760004 2025-10-31,01:48:28.000,304,11139992,112485,0,1761875307,13912.090411019999,55.246075679999194,53098.26687072 2025-10-31,01:48:29.000,304,11140055,112805,0,1761875308,13911.975893749994,55.281321330003266,53098.32276768001 2025-10-31,01:48:30.000,304,11139980,112885,0,1761875309,13911.868112789998,55.26017393999791,53098.35770328 2025-10-31,01:48:31.000,304,11139968,112725,0,1761875310,13911.800749689988,55.27427220000391,53098.42058736001 2025-10-31,01:48:32.000,304,11139972,112645,0,1761875311,13911.706441349997,55.27427220000391,53098.47648432 2025-10-31,01:48:33.000,304,11139987,112765,0,1761875312,13911.632341939992,55.25312480999855,53098.46949720001 2025-10-31,01:48:34.000,304,11140058,112685,0,1761875313,13911.591924079992,55.27427220000391,53098.53936840001 2025-10-31,01:48:35.000,304,11140022,112605,0,1761875314,13911.443725259996,55.26722307000455,53098.574304 2025-10-31,01:48:36.000,304,11139963,112805,0,1761875315,13911.369625849991,55.295419590001984,53098.62321384 2025-10-31,01:48:37.000,304,11140017,112605,0,1761875316,13911.342680609996,55.26722307000455,53098.6441752 2025-10-31,01:48:38.000,304,11139971,112765,0,1761875317,13911.21469072,55.281321330003266,53098.69308504 2025-10-31,01:48:39.000,304,11140015,112485,0,1761875318,13911.160800239995,55.295419590001984,53098.75596912001 2025-10-31,01:48:40.000,304,11139977,112645,0,1761875319,13911.09343714,55.3095178500007,53098.80487896001 2025-10-31,01:48:41.000,304,11140021,112685,0,1761875320,13911.00586510999,55.33066523999878,53098.87475016001 2025-10-31,01:48:42.000,304,11139954,112485,0,1761875321,13910.938502009994,55.32361610999942,53098.89571152001 2025-10-31,01:48:43.000,304,11140034,112605,0,1761875322,13910.850929979999,55.32361610999942,53098.92366000001 2025-10-31,01:48:44.000,304,11140018,112445,0,1761875323,13910.790303189999,55.33066523999878,53098.90968576 2025-10-31,01:48:45.000,304,11139985,112445,0,1761875324,13910.682522229989,55.295419590001984,53098.9585956 2025-10-31,01:48:46.000,304,11140057,112725,0,1761875325,13910.628631749998,55.3095178500007,53099.049428160004 2025-10-31,01:48:47.000,304,11140024,112765,0,1761875326,13910.534323409993,55.26722307000455,53099.01449256001 2025-10-31,01:48:48.000,304,11140052,112685,0,1761875327,13910.446751379997,55.239026549999835,53099.00750544 2025-10-31,01:48:49.000,304,11140053,112725,0,1761875328,13910.345706729997,55.20378090000304,53099.02147968001 2025-10-31,01:48:50.000,304,11140040,112525,0,1761875329,13910.305288869997,55.16148611999961,53099.049428160004 2025-10-31,01:48:51.000,304,11140006,112645,0,1761875330,13910.231189459992,55.19673177000368,53099.05641528 2025-10-31,01:48:52.000,304,11140026,112805,0,1761875331,13910.157090050001,55.14033873000153,53099.0284668 2025-10-31,01:48:53.000,304,11140026,112685,0,1761875332,13910.130144809991,55.12624047000281,53099.06340240001 2025-10-31,01:48:54.000,304,11140050,112685,0,1761875333,13910.082990639996,55.16148611999961,53099.02147968001 2025-10-31,01:48:55.000,304,11140003,112645,0,1761875334,13909.99541861,55.16853524999897,53099.070389520006 2025-10-31,01:48:56.000,304,11139986,112565,0,1761875335,13909.96847336999,55.19673177000368,53099.070389520006 2025-10-31,01:48:57.000,304,11139955,112965,0,1761875336,13909.95500075,55.18968264000432,53099.14026072001 2025-10-31,01:48:58.000,304,11140024,112445,0,1761875337,13909.921319199995,55.18968264000432,53099.05641528 2025-10-31,01:48:59.000,304,11139969,112485,0,1761875338,13909.921319199995,55.20378090000304,53099.10532512 2025-10-31,01:49:00.000,304,11139994,112605,0,1761875339,13909.92805550999,55.17558437999833,53099.1332736 2025-10-31,01:49:01.000,304,11140055,112725,0,1761875340,13909.921319199995,55.17558437999833,53099.14026072001 2025-10-31,01:49:02.000,304,11140055,112765,0,1761875341,13909.921319199995,55.14033873000153,53099.12628648 2025-10-31,01:49:03.000,304,11139973,112405,0,1761875342,13909.901110269995,55.105093080004735,53099.10532512 2025-10-31,01:49:04.000,304,11140023,112565,0,1761875343,13909.901110269995,55.105093080004735,53099.049428160004 2025-10-31,01:49:05.000,304,11140038,112565,0,1761875344,13909.860692409995,55.07689656000002,53099.07737664 2025-10-31,01:49:06.000,304,11139989,112525,0,1761875345,13909.79332931,55.07689656000002,53099.1332736 2025-10-31,01:49:07.000,304,11140045,112685,0,1761875346,13909.73270252,55.048700040002586,53099.08436376 2025-10-31,01:49:08.000,304,11140000,112565,0,1761875347,13909.699020969994,55.03460178000387,53099.08436376 2025-10-31,01:49:09.000,304,11140001,112525,0,1761875348,13909.604712629989,55.013454389998515,53099.08436376 2025-10-31,01:49:10.000,304,11140037,112605,0,1761875349,13909.611448939999,54.97115961000236,53099.07737664 2025-10-31,01:49:11.000,304,11140002,112685,0,1761875350,13909.517140599994,54.89361918000213,53099.04244104001 2025-10-31,01:49:12.000,304,11139993,112765,0,1761875351,13909.483459049989,54.85837352999806,53098.97256984001 2025-10-31,01:49:13.000,304,11140042,112645,0,1761875352,13909.382414399988,54.830177010000625,53098.96558272 2025-10-31,01:49:14.000,304,11139982,112685,0,1761875353,13909.294842369993,54.773783969998476,53098.97256984001 2025-10-31,01:49:15.000,304,11139993,112765,0,1761875354,13909.234215579992,54.68214527999953,53098.94462136001 2025-10-31,01:49:16.000,304,11140032,112365,0,1761875355,13909.173588789992,54.611653979998664,53098.91667288 2025-10-31,01:49:17.000,304,11139980,113085,0,1761875356,13909.099489380002,54.51296616000036,53098.84680168001 2025-10-31,01:49:18.000,304,11139994,112605,0,1761875357,13909.025389969996,54.4072292100027,53098.79090472 2025-10-31,01:49:19.000,304,11139971,112645,0,1761875358,13908.971499489991,54.32263965000311,53098.72103352 2025-10-31,01:49:20.000,304,11139999,112565,0,1761875359,13908.951290559991,54.20985356999881,53098.65814944001 2025-10-31,01:49:21.000,304,11140033,112445,0,1761875360,13908.91760901,54.18165705000138,53098.67911080001 2025-10-31,01:49:22.000,304,11140024,112805,0,1761875361,13908.863718529996,54.075920100003714,53098.60225248 2025-10-31,01:49:23.000,304,11140035,112485,0,1761875362,13908.79635543,54.019527060001565,53098.53238128 2025-10-31,01:49:24.000,304,11139974,112805,0,1761875363,13908.742464949995,53.92788837000262,53098.46949720001 2025-10-31,01:49:25.000,304,11140038,112725,0,1761875364,13908.69531078,53.836249680003675,53098.31578056 2025-10-31,01:49:26.000,304,11139996,112565,0,1761875365,13908.68857446999,53.71641447000002,53098.24590936 2025-10-31,01:49:27.000,304,11139955,112605,0,1761875366,13908.641420299995,53.65297229999851,53098.15507680001 2025-10-31,01:49:28.000,304,11139991,112805,0,1761875367,13908.580793509995,53.54723535000085,53098.10616696001 2025-10-31,01:49:29.000,304,11140048,112685,0,1761875368,13908.580793509995,53.434449270003824,53098.01533440001 2025-10-31,01:49:30.000,304,11140041,112445,0,1761875369,13908.560584579995,53.36395797000296,53097.97341168 2025-10-31,01:49:31.000,304,11140023,112725,0,1761875370,13908.52690302999,53.22297537000122,53097.88956624001 2025-10-31,01:49:32.000,304,11140051,112325,0,1761875371,13908.50669409999,53.152484070000355,53097.86161776 2025-10-31,01:49:33.000,304,11140052,112685,0,1761875372,13908.459539929994,53.05379625000205,53097.728862480006 2025-10-31,01:49:34.000,304,11140025,112725,0,1761875373,13908.459539929994,52.976255820001825,53097.67296552001 2025-10-31,01:49:35.000,304,11140027,112445,0,1761875374,13908.479748859994,52.8987153900016,53097.58912008 2025-10-31,01:49:36.000,304,11140038,112445,0,1761875375,13908.44606730999,52.82117496000137,53097.49828752 2025-10-31,01:49:37.000,304,11140044,112685,0,1761875376,13908.42585837999,52.757732789999864,53097.47732616 2025-10-31,01:49:38.000,304,11139968,112445,0,1761875377,13908.371967899999,52.701339749997715,53097.35854512 2025-10-31,01:49:39.000,304,11140050,112645,0,1761875378,13908.331550039999,52.687241489998996,53097.344570880006 2025-10-31,01:49:40.000,304,11139979,112685,0,1761875379,13908.338286349994,52.60265192999941,53097.225789840006 2025-10-31,01:49:41.000,304,11139997,112765,0,1761875380,13908.291132179998,52.5533080200039,53097.12797016001 2025-10-31,01:49:42.000,304,11140029,112605,0,1761875381,13908.304604799989,52.48986585000239,53097.107008800005 2025-10-31,01:49:43.000,304,11139994,112565,0,1761875382,13908.264186939989,52.44757106999896,53096.99521488 2025-10-31,01:49:44.000,304,11139990,112445,0,1761875383,13908.277659559993,52.37003063999873,53096.96027928001 2025-10-31,01:49:45.000,304,11139999,112565,0,1761875384,13908.223769079988,52.292490209998505,53096.86245960001 2025-10-31,01:49:46.000,304,11139971,112805,0,1761875385,13908.237241699993,52.17970413000148,53096.7576528 2025-10-31,01:49:47.000,304,11140029,112805,0,1761875386,13908.217032769993,52.08806544000254,53096.771627040005 2025-10-31,01:49:48.000,304,11140010,112645,0,1761875387,13908.230505389998,51.940033710001444,53096.72970432 2025-10-31,01:49:49.000,304,11139982,112645,0,1761875388,13908.190087529998,51.83429676000378,53096.5829748 2025-10-31,01:49:50.000,304,11139988,112365,0,1761875389,13908.190087529998,51.79905110999971,53096.555026320006 2025-10-31,01:49:51.000,304,11139960,112805,0,1761875390,13908.196823839993,51.67921590000333,53096.47118088 2025-10-31,01:49:52.000,304,11140013,112845,0,1761875391,13908.190087529998,51.54528243000095,53096.40829680001 2025-10-31,01:49:53.000,304,11140038,112645,0,1761875392,13908.210296459998,51.39725069999986,53096.42227104 2025-10-31,01:49:54.000,304,11139986,112645,0,1761875393,13908.210296459998,51.33380852999835,53096.31047712001 2025-10-31,01:49:55.000,304,11140021,112645,0,1761875394,13908.190087529998,51.22807158000069,53096.31047712001 2025-10-31,01:49:56.000,304,11139978,112805,0,1761875395,13908.176614909993,51.15053115000046,53096.26156728001 2025-10-31,01:49:57.000,304,11139970,112725,0,1761875396,13908.223769079988,51.080039849999594,53096.25458016 2025-10-31,01:49:58.000,304,11140001,112645,0,1761875397,13908.210296459998,51.0447942000028,53096.16374760001 2025-10-31,01:49:59.000,304,11140029,112805,0,1761875398,13908.142933359988,50.96725377000257,53096.15676048 2025-10-31,01:50:00.000,304,11140022,112765,0,1761875399,13908.136197049993,50.98840116000065,53096.149773360004 2025-10-31,01:50:01.000,304,11139944,112525,0,1761875400,13908.095779189993,50.896762470001704,53096.10785064 2025-10-31,01:50:02.000,304,11140024,112845,0,1761875401,13908.129460739998,50.86856595000427,53096.08688928 2025-10-31,01:50:03.000,304,11139961,112965,0,1761875402,13908.068833949997,50.85446768999827,53096.003043840006 2025-10-31,01:50:04.000,304,11139972,112845,0,1761875403,13908.048625019997,50.840369429999555,53095.9890696 2025-10-31,01:50:05.000,304,11139962,112605,0,1761875404,13908.014943469992,50.81217291000212,53096.02400520001 2025-10-31,01:50:06.000,304,11139991,112725,0,1761875405,13907.954316679992,50.80512378000276,53096.003043840006 2025-10-31,01:50:07.000,304,11140037,112685,0,1761875406,13907.974525609992,50.76282899999933,53095.96810824 2025-10-31,01:50:08.000,304,11140023,112725,0,1761875407,13907.947580369997,50.76282899999933,53095.96112112 2025-10-31,01:50:09.000,304,11139983,112765,0,1761875408,13907.947580369997,50.713485090003815,53096.003043840006 2025-10-31,01:50:10.000,304,11140046,112645,0,1761875409,13907.981261920002,50.720534220003174,53096.01003096 2025-10-31,01:50:11.000,304,11140004,112525,0,1761875410,13907.994734539992,50.671190310000384,53096.0589408 2025-10-31,01:50:12.000,304,11139988,112845,0,1761875411,13907.994734539992,50.657092050001665,53096.051953680006 2025-10-31,01:50:13.000,304,11139989,112605,0,1761875412,13908.041888710002,50.650042920002306,53096.09387640001 2025-10-31,01:50:14.000,304,11140052,112645,0,1761875413,13908.041888710002,50.63594466000359,53096.03797944 2025-10-31,01:50:15.000,304,11140013,112765,0,1761875414,13908.075570259993,50.6852885699991,53096.11483776 2025-10-31,01:50:16.000,304,11140048,112365,0,1761875415,13908.089042879998,50.69233769999846,53096.128812 2025-10-31,01:50:17.000,304,11139971,112685,0,1761875416,13908.035152399993,50.74873074000061,53096.13579912 2025-10-31,01:50:18.000,304,11140060,112805,0,1761875417,13908.062097640002,50.78397639000468,53096.16374760001 2025-10-31,01:50:19.000,304,11140016,112565,0,1761875418,13908.021679780002,50.80512378000276,53096.219644560006 2025-10-31,01:50:20.000,304,11140040,112445,0,1761875419,13908.048625019997,50.86856595000427,53096.30349 2025-10-31,01:50:21.000,304,11139960,112725,0,1761875420,13908.008207159997,50.9320081199985,53096.338425600006 2025-10-31,01:50:22.000,304,11139939,112805,0,1761875421,13908.014943469992,51.02364681000472,53096.4432324 2025-10-31,01:50:23.000,304,11139959,112645,0,1761875422,13907.967789299997,51.10118723999767,53096.49912936001 2025-10-31,01:50:24.000,304,11139982,112605,0,1761875423,13907.893689889992,51.18577680000453,53096.54105208 2025-10-31,01:50:25.000,304,11139988,112365,0,1761875424,13907.873480959992,51.28446462000284,53096.63188464 2025-10-31,01:50:26.000,304,11140045,112685,0,1761875425,13907.819590480001,51.39725069999986,53096.7576528 2025-10-31,01:50:27.000,304,11139953,112805,0,1761875426,13907.812854169992,51.49593851999816,53096.78560128 2025-10-31,01:50:28.000,304,11140036,112605,0,1761875427,13907.785908929996,51.6016754700031,53096.79957552 2025-10-31,01:50:29.000,304,11139991,112805,0,1761875428,13907.705073209996,51.72151067999948,53096.890408080006 2025-10-31,01:50:30.000,304,11140037,112725,0,1761875429,13907.691600589991,51.90478806000465,53097.06508608 2025-10-31,01:50:31.000,304,11140012,112725,0,1761875430,13907.59729225,52.02462327000103,53097.12797016001 2025-10-31,01:50:32.000,304,11140041,112725,0,1761875431,13907.57034700999,52.14445848000469,53097.176880000006 2025-10-31,01:50:33.000,304,11139979,112525,0,1761875432,13907.50972021999,52.292490209998505,53097.2816868 2025-10-31,01:50:34.000,304,11139976,112805,0,1761875433,13907.42888449999,52.4052762900028,53097.35854512 2025-10-31,01:50:35.000,304,11140034,112765,0,1761875434,13907.38846663999,52.54625889000454,53097.44937768 2025-10-31,01:50:36.000,304,11139971,113085,0,1761875435,13907.32783984999,52.66609410000092,53097.58912008 2025-10-31,01:50:37.000,304,11140003,112605,0,1761875436,13907.26721305999,52.792978440003935,53097.63104280001 2025-10-31,01:50:38.000,304,11140024,112645,0,1761875437,13907.199849959994,52.926911909999035,53097.70091400001 2025-10-31,01:50:39.000,304,11140052,112565,0,1761875438,13907.159432099994,53.06084538000141,53097.875592000004 2025-10-31,01:50:40.000,304,11140069,112685,0,1761875439,13907.078596379994,53.18772972000443,53097.93847608001 2025-10-31,01:50:41.000,304,11140015,112485,0,1761875440,13907.017969589993,53.30051580000145,53098.043282880004 2025-10-31,01:50:42.000,304,11140006,112805,0,1761875441,13906.984288039988,53.441498400003184,53098.113154080005 2025-10-31,01:50:43.000,304,11140018,112565,0,1761875442,13906.937133869993,53.57543186999828,53098.20398664001 2025-10-31,01:50:44.000,304,11139963,112445,0,1761875443,13906.869770769998,53.74461099000473,53098.25289648001 2025-10-31,01:50:45.000,304,11140029,112805,0,1761875444,13906.809143979997,53.87149533000047,53098.399626000006 2025-10-31,01:50:46.000,304,11140001,112605,0,1761875445,13906.775462429992,54.06182183999772,53098.48347144 2025-10-31,01:50:47.000,304,11139962,112605,0,1761875446,13906.667681469997,54.20985356999881,53098.58827824001 2025-10-31,01:50:48.000,304,11140030,112805,0,1761875447,13906.640736230001,54.421327470001415,53098.67212368 2025-10-31,01:50:59.000,304,11140051,112565,0,1761875458,13906.431910619991,56.21180648999871,53099.503590960005 2025-10-31,01:51:00.000,304,11140012,112485,0,1761875459,13906.431910619991,56.3598382199998,53099.54551368001 2025-10-31,01:51:01.000,304,11140027,112405,0,1761875460,13906.39149275999,56.54311559999769,53099.65032048 2025-10-31,01:51:02.000,304,11139974,112845,0,1761875461,13906.452119549991,56.726392980002856,53099.69923032 2025-10-31,01:51:03.000,304,11139994,112805,0,1761875462,13906.425174309996,56.93081774999882,53099.77608864 2025-10-31,01:51:04.000,304,11140032,112445,0,1761875463,13906.445383239996,57.17753729999822,53099.838972720005 2025-10-31,01:51:05.000,304,11139982,112525,0,1761875464,13906.465592169996,57.35376555000403,53099.90185680001 2025-10-31,01:51:06.000,304,11140057,112565,0,1761875465,13906.492537409991,57.600485100003425,53099.94377952 2025-10-31,01:51:07.000,304,11139997,112845,0,1761875466,13906.566636819996,57.783762480001315,53099.97871512001 2025-10-31,01:51:08.000,304,11139981,112485,0,1761875467,13906.526218959996,57.98818725000456,53100.055573440004 2025-10-31,01:51:09.000,304,11139991,112845,0,1761875468,13906.607054679997,58.15736637000373,53100.20230296 2025-10-31,01:51:10.000,304,11139977,112525,0,1761875469,13906.660945160002,58.34769288000098,53100.13941888 2025-10-31,01:51:11.000,304,11139972,112805,0,1761875470,13906.741780880002,58.53097025999887,53100.18832872001 2025-10-31,01:51:12.000,304,11140017,112565,0,1761875471,13906.788935049997,58.71424764000403,53100.244225680006 2025-10-31,01:51:13.000,304,11140050,112805,0,1761875472,13906.842825530002,58.90457415000128,53100.321084 2025-10-31,01:51:14.000,304,11140000,112685,0,1761875473,13906.889979699998,59.052605880002375,53100.321084 2025-10-31,01:51:15.000,304,11140034,112725,0,1761875474,13906.950606489998,59.228834130000905,53100.39794232 2025-10-31,01:51:16.000,304,11139972,112725,0,1761875475,13907.011233279998,59.405062379999436,53100.390955200004 2025-10-31,01:51:17.000,304,11140009,112485,0,1761875476,13907.071860069998,59.54604498000117,53100.48877488 2025-10-31,01:51:18.000,304,11139993,112765,0,1761875477,13907.085332689989,59.687027580002905,53100.51672336 2025-10-31,01:51:19.000,304,11140050,112285,0,1761875478,13907.145959479989,59.806862789999286,53100.55165896001 2025-10-31,01:51:20.000,304,11139996,112565,0,1761875479,13907.193113649999,59.9689927799991,53100.58659456 2025-10-31,01:51:21.000,304,11140061,112605,0,1761875480,13907.25374044,60.145221030004905,53100.579607440006 2025-10-31,01:51:22.000,304,11139964,112445,0,1761875481,13907.25374044,60.314400150004076,53100.60755592 2025-10-31,01:51:23.000,304,11139997,112485,0,1761875482,13907.2941583,60.43423536000046,53100.73332408 2025-10-31,01:51:24.000,304,11139990,112645,0,1761875483,13907.35478509,60.58931622000091,53100.66345288 2025-10-31,01:51:25.000,304,11139985,112725,0,1761875484,13907.38846663999,60.71620056000393,53100.69838848001 2025-10-31,01:51:26.000,304,11140022,112805,0,1761875485,13907.42888449999,60.864232289997744,53100.69838848001 2025-10-31,01:51:27.000,304,11139966,112605,0,1761875486,13907.46930235999,61.02636228000483,53100.69838848001 2025-10-31,01:51:28.000,304,11140024,112405,0,1761875487,13907.543401769995,61.11095184000442,53100.73332408 2025-10-31,01:51:29.000,304,11139980,112445,0,1761875488,13907.59055593999,61.16029574999993,53100.7053756 2025-10-31,01:51:30.000,304,11140046,112325,0,1761875489,13907.61076486999,61.24488530999952,53100.66345288 2025-10-31,01:51:31.000,304,11140016,112485,0,1761875490,13907.725282139996,61.3294748699991,53100.64947864001 2025-10-31,01:51:32.000,304,11140033,112685,0,1761875491,13907.785908929996,61.35062226000446,53100.64249152 2025-10-31,01:51:33.000,304,11140079,112485,0,1761875492,13907.833063099992,61.45635921000212,53100.58659456 2025-10-31,01:51:34.000,304,11140051,112605,0,1761875493,13907.866744649997,61.547997900001064,53100.60755592 2025-10-31,01:51:35.000,304,11139982,112605,0,1761875494,13907.954316679992,61.60439094000321,53100.55165896001 2025-10-31,01:51:36.000,304,11139986,112725,0,1761875495,13907.954316679992,61.6889805000028,53100.60056880001 2025-10-31,01:51:37.000,304,11140005,112685,0,1761875496,13907.974525609992,61.79471745000046,53100.50274912001 2025-10-31,01:51:38.000,304,11140038,112605,0,1761875497,13908.021679780002,61.86520875000133,53100.45383928001 2025-10-31,01:51:49.000,304,11139982,112725,0,1761875508,13908.129460739998,62.407991760002915,53099.76211440001 2025-10-31,01:51:50.000,304,11140052,112565,0,1761875509,13908.142933359988,62.46438479999779,53099.68525608001 2025-10-31,01:51:51.000,304,11139996,112405,0,1761875510,13908.149669669998,62.47143393000442,53099.573462160006 2025-10-31,01:51:52.000,304,11140004,112525,0,1761875511,13908.203560149988,62.55602349000401,53099.51057808 2025-10-31,01:51:53.000,304,11140011,112885,0,1761875512,13908.183351219988,62.591269140000804,53099.41974552 2025-10-31,01:51:54.000,304,11140039,112685,0,1761875513,13908.223769079988,62.64766218000295,53099.39878416001 2025-10-31,01:51:55.000,304,11140013,112605,0,1761875514,13908.264186939989,62.633563920004235,53099.30096448 2025-10-31,01:51:56.000,304,11139987,112605,0,1761875515,13908.243978009988,62.68290782999975,53099.12628648 2025-10-31,01:51:57.000,304,11140017,112645,0,1761875516,13908.257450629993,62.70405521999783,53099.11231224001 2025-10-31,01:51:58.000,304,11139976,112525,0,1761875517,13908.264186939989,62.73225174000254,53099.0284668 2025-10-31,01:51:59.000,304,11140002,112725,0,1761875518,13908.284395869989,62.7393008700019,53098.9585956 2025-10-31,01:52:00.000,304,11140010,112525,0,1761875519,13908.270923249998,62.71815348000382,53098.80487896001 2025-10-31,01:52:01.000,304,11140038,112445,0,1761875520,13908.291132179998,62.70405521999783,53098.76994336 2025-10-31,01:52:02.000,304,11140050,112645,0,1761875521,13908.243978009988,62.66880957000103,53098.70705928001 2025-10-31,01:52:03.000,304,11140023,112765,0,1761875522,13908.270923249998,62.60536739999952,53098.60225248 2025-10-31,01:52:04.000,304,11140000,112685,0,1761875523,13908.183351219988,62.584220010001445,53098.47648432 2025-10-31,01:52:05.000,304,11140020,112805,0,1761875524,13908.156405979993,62.584220010001445,53098.399626000006 2025-10-31,01:52:06.000,304,11140079,112645,0,1761875525,13908.095779189993,62.584220010001445,53098.28783208 2025-10-31,01:52:07.000,304,11139987,112805,0,1761875526,13908.075570259993,62.591269140000804,53098.16905104 2025-10-31,01:52:08.000,304,11139998,112805,0,1761875527,13908.041888710002,62.584220010001445,53098.1201412 2025-10-31,01:52:09.000,304,11139956,112685,0,1761875528,13907.967789299997,62.591269140000804,53098.00136016 2025-10-31,01:52:10.000,304,11140092,112565,0,1761875529,13907.900426200002,62.57012175000273,53097.86860488001 2025-10-31,01:52:11.000,304,11140076,112845,0,1761875530,13907.806117859996,62.633563920004235,53097.76379808 2025-10-31,01:52:12.000,304,11140018,112845,0,1761875531,13907.738754760001,62.66176044000167,53097.62405568 2025-10-31,01:52:13.000,304,11139991,112805,0,1761875532,13907.65791904,62.70405521999783,53097.57514584 2025-10-31,01:52:14.000,304,11140016,112285,0,1761875533,13907.57034700999,62.767497389999335,53097.49828752 2025-10-31,01:52:15.000,304,11140028,112285,0,1761875534,13907.4962476,62.774546519998694,53097.344570880006 2025-10-31,01:52:16.000,304,11140051,112605,0,1761875535,13907.44909342999,62.79569391000405,53097.23976408 2025-10-31,01:52:17.000,304,11140012,112445,0,1761875536,13907.36825770999,62.823890430001484,53097.12797016001 2025-10-31,01:52:18.000,304,11140039,112485,0,1761875537,13907.361521399995,62.802743040003406,53096.97425352 2025-10-31,01:52:19.000,304,11139995,112965,0,1761875538,13907.33457616,62.83093956000084,53096.85547248 2025-10-31,01:52:20.000,304,11140031,112725,0,1761875539,13907.35478509,62.83093956000084,53096.73669144 2025-10-31,01:52:21.000,304,11140008,112645,0,1761875540,13907.361521399995,62.84503781999956,53096.63188464 2025-10-31,01:52:22.000,304,11140069,112725,0,1761875541,13907.35478509,62.85913607999828,53096.506116480006 2025-10-31,01:52:23.000,304,11140068,112645,0,1761875542,13907.39520295,62.873234340004274,53096.38034832001 2025-10-31,01:52:24.000,304,11140059,112485,0,1761875543,13907.38846663999,62.84503781999956,53096.31047712001 2025-10-31,01:52:25.000,304,11140057,112925,0,1761875544,13907.36825770999,62.85208694999892,53096.170734720006 2025-10-31,01:52:26.000,304,11140032,112445,0,1761875545,13907.422148189995,62.866185210004915,53096.04496656001 2025-10-31,01:52:27.000,304,11139974,112605,0,1761875546,13907.46930235999,62.89438173000235,53095.94015976 2025-10-31,01:52:28.000,304,11139979,112725,0,1761875547,13907.422148189995,62.92257824999979,53095.814391600004 2025-10-31,01:52:29.000,304,11139984,112805,0,1761875548,13907.482774979995,62.95782390000386,53095.68862344001 2025-10-31,01:52:30.000,304,11140035,112845,0,1761875549,13907.52992914999,62.95782390000386,53095.597790880005 2025-10-31,01:52:31.000,304,11139979,112925,0,1761875550,13907.53666546,62.95782390000386,53095.48599696 2025-10-31,01:52:32.000,304,11140052,112485,0,1761875551,13907.57034700999,62.943725639997865,53095.37420304001 2025-10-31,01:52:33.000,304,11140017,112645,0,1761875552,13907.644446419996,62.936676509998506,53095.2903576 2025-10-31,01:52:34.000,304,11140002,112525,0,1761875553,13907.691600589991,62.943725639997865,53095.192537920004 2025-10-31,01:52:35.000,304,11140077,112605,0,1761875554,13907.725282139996,62.96487303000322,53095.08773112001 2025-10-31,01:52:36.000,304,11140051,112805,0,1761875555,13907.772436309991,62.92257824999979,53094.94798872001 2025-10-31,01:52:37.000,304,11139964,112725,0,1761875556,13907.853272029992,62.97897129000194,53094.84318192 2025-10-31,01:52:38.000,304,11140011,112525,0,1761875557,13907.907162509997,62.92257824999979,53094.75234936001 2025-10-31,01:52:49.000,304,11139986,112605,0,1761875568,13908.560584579995,62.67585870000039,53093.71126848 2025-10-31,01:52:50.000,304,11140080,112925,0,1761875569,13908.60773874999,62.68995695999911,53093.66934576 2025-10-31,01:52:51.000,304,11140040,112765,0,1761875570,13908.67510185,62.66176044000167,53093.5435776 2025-10-31,01:52:52.000,304,11140055,112765,0,1761875571,13908.69531078,62.626514790004876,53093.48069352001 2025-10-31,01:52:53.000,304,11140071,112645,0,1761875572,13908.762673879995,62.60536739999952,53093.368899600006 2025-10-31,01:52:54.000,304,11139979,112525,0,1761875573,13908.83677329,62.60536739999952,53093.28505416 2025-10-31,01:52:55.000,304,11140064,112725,0,1761875574,13908.87719115,62.584220010001445,53093.19422160001 2025-10-31,01:52:56.000,304,11140033,112645,0,1761875575,13908.984972109996,62.57012175000273,53093.082427680005 2025-10-31,01:52:57.000,304,11139988,112645,0,1761875576,13909.065807829997,62.541925229998014,53093.05447920001 2025-10-31,01:52:58.000,304,11139998,112485,0,1761875577,13909.092753069992,62.534876099998655,53092.90076256 2025-10-31,01:52:59.000,304,11140044,112645,0,1761875578,13909.153379859992,62.50667958000122,53092.83089136 2025-10-31,01:53:00.000,304,11139996,112445,0,1761875579,13909.214006649992,62.42913915000099,53092.78896864001 2025-10-31,01:53:01.000,304,11140047,112645,0,1761875580,13909.274633439993,62.415040890002274,53092.68416184 2025-10-31,01:53:02.000,304,11140024,112525,0,1761875581,13909.328523919998,62.37274610999884,53092.57236792001 2025-10-31,01:53:03.000,304,11139980,112485,0,1761875582,13909.416095949993,62.29520567999862,53092.46756112 2025-10-31,01:53:04.000,304,11139967,112445,0,1761875583,13909.483459049989,62.21766524999839,53092.37672856 2025-10-31,01:53:05.000,304,11140075,112445,0,1761875584,13909.557558459994,62.140124819998164,53092.30685736001 2025-10-31,01:53:06.000,304,11140068,112645,0,1761875585,13909.631657869999,62.09078091000265,53092.23698616001 2025-10-31,01:53:07.000,304,11139998,112565,0,1761875586,13909.672075729999,62.04848612999922,53092.146153600006 2025-10-31,01:53:08.000,304,11140033,112805,0,1761875587,13909.699020969994,61.992093090004346,53092.10423088 2025-10-31,01:53:09.000,304,11140029,112405,0,1761875588,13909.76638406999,61.92865092000284,53092.006411200004 2025-10-31,01:53:10.000,304,11140036,112445,0,1761875589,13909.80680192999,61.88635613999941,53091.94352712 2025-10-31,01:53:11.000,304,11140015,112565,0,1761875590,13909.89437396,61.80176657999982,53091.83173320001 2025-10-31,01:53:12.000,304,11139978,112565,0,1761875591,13909.921319199995,61.80176657999982,53091.80378472001 2025-10-31,01:53:13.000,304,11140056,112685,0,1761875592,13910.01562754,61.759471800003666,53091.69897792 2025-10-31,01:53:14.000,304,11140028,112365,0,1761875593,13910.04930908999,61.63963659000001,53091.622119600004 2025-10-31,01:53:15.000,304,11140052,112605,0,1761875594,13910.170562669991,61.56209615999978,53091.53827416 2025-10-31,01:53:16.000,304,11140058,112725,0,1761875595,13910.271607319992,61.498653989998274,53091.44744160001 2025-10-31,01:53:17.000,304,11139975,112645,0,1761875596,13910.352443039992,61.4775066000002,53091.37757040001 2025-10-31,01:53:18.000,304,11140026,112805,0,1761875597,13910.433278759992,61.357671390003816,53091.33564768 2025-10-31,01:53:19.000,304,11140014,112805,0,1761875598,13910.554532339993,61.28013096000359,53091.20987952001 2025-10-31,01:53:20.000,304,11139964,112605,0,1761875599,13910.615159129993,61.188492270004645,53091.18193104001 2025-10-31,01:53:21.000,304,11139964,112605,0,1761875600,13910.695994849993,61.11800097000378,53091.06315000001 2025-10-31,01:53:22.000,304,11140063,112525,0,1761875601,13910.729676399998,61.10390270999778,53091.0282144 2025-10-31,01:53:23.000,304,11139991,112605,0,1761875602,13910.837457359994,60.99816576000012,53090.9583432 2025-10-31,01:53:24.000,304,11140033,112645,0,1761875603,13910.770094259999,60.9840675000014,53090.93738184 2025-10-31,01:53:25.000,304,11140083,112765,0,1761875604,13910.783566879989,60.96996924000268,53090.82558792001 2025-10-31,01:53:26.000,304,11140031,112725,0,1761875605,13910.891347839999,60.948821850004606,53090.79763944001 2025-10-31,01:53:27.000,304,11140046,112525,0,1761875606,13910.817248429994,60.92062532999989,53090.72078112 2025-10-31,01:53:28.000,304,11140055,112485,0,1761875607,13910.84419366999,60.87128142000438,53090.65789704001 2025-10-31,01:53:29.000,304,11140010,112445,0,1761875608,13910.810512119999,60.83603577000031,53090.636935680006 2025-10-31,01:53:30.000,304,11140003,112645,0,1761875609,13910.797039499994,60.80079012000351,53090.49719328 2025-10-31,01:53:31.000,304,11140040,112605,0,1761875610,13910.743149019989,60.7725935999988,53090.39238648001 2025-10-31,01:53:32.000,304,11139956,112565,0,1761875611,13910.675785919993,60.75849534000008,53090.350463760005 2025-10-31,01:53:33.000,304,11139949,112325,0,1761875612,13910.635368059993,60.75144621000072,53090.28757968 2025-10-31,01:53:34.000,304,11139977,112485,0,1761875613,13910.594950199993,60.65980752000178,53090.2596312 2025-10-31,01:53:35.000,304,11140020,112445,0,1761875614,13910.588213889998,60.60341447999963,53090.14783728 2025-10-31,01:53:36.000,304,11139956,112605,0,1761875615,13910.534323409993,60.554070570004114,53090.07097896 2025-10-31,01:53:37.000,304,11139989,112645,0,1761875616,13910.547796029998,60.441284489999816,53090.063991840005 2025-10-31,01:53:38.000,304,11140002,112325,0,1761875617,13910.534323409993,60.35669493000023,53089.92424944 2025-10-31,01:53:39.000,304,11140038,112685,0,1761875618,13910.568004959998,60.24390885000321,53089.84040400001 2025-10-31,01:53:40.000,304,11140026,112805,0,1761875619,13910.534323409993,60.152270160004264,53089.74957144001 2025-10-31,01:53:41.000,304,11140062,112725,0,1761875620,13910.534323409993,60.00423843000317,53089.630790400006 2025-10-31,01:53:42.000,304,11139947,112805,0,1761875621,13910.534323409993,59.92669800000294,53089.53995784 2025-10-31,01:53:43.000,304,11140036,112725,0,1761875622,13910.514114479993,59.77866627000185,53089.45611240001 2025-10-31,01:53:44.000,304,11139982,112765,0,1761875623,13910.487169239997,59.65178192999883,53089.393228320005 2025-10-31,01:53:45.000,304,11139996,112525,0,1761875624,13910.500641860002,59.517848460003734,53089.2814344 2025-10-31,01:53:46.000,304,11140037,112525,0,1761875625,13910.413069829992,59.405062379999436,53089.176627600005 2025-10-31,01:53:47.000,304,11140010,112605,0,1761875626,13910.413069829992,59.24998151999898,53089.06483368 2025-10-31,01:53:48.000,304,11140022,112725,0,1761875627,13910.399597210002,59.172441089998756,53088.98797536 2025-10-31,01:53:49.000,304,11140062,112565,0,1761875628,13910.453487689992,59.02440935999766,53088.87618144 2025-10-31,01:53:50.000,304,11139965,112445,0,1761875629,13910.426542449997,58.8834267600032,53088.83425872001 2025-10-31,01:53:51.000,304,11139991,112525,0,1761875630,13910.466960309997,58.770640679998905,53088.75041328 2025-10-31,01:53:52.000,304,11140000,112685,0,1761875631,13910.500641860002,58.62965808000445,53088.64560648001 2025-10-31,01:53:53.000,304,11139955,112685,0,1761875632,13910.514114479993,58.50277374000143,53088.63163224 2025-10-31,01:53:54.000,304,11140007,112645,0,1761875633,13910.581477579988,58.39703679000377,53088.505864080005 2025-10-31,01:53:55.000,304,11139987,112165,0,1761875634,13910.608422819998,58.30539810000482,53088.38009592001 2025-10-31,01:53:56.000,304,11139970,112805,0,1761875635,13910.588213889998,58.178513760001806,53088.31022472001 2025-10-31,01:53:57.000,304,11140045,112645,0,1761875636,13910.642104369988,58.0798259400035,53088.26131488001 2025-10-31,01:53:58.000,304,11140059,112645,0,1761875637,13910.736412709994,58.002285510003276,53088.18445656 2025-10-31,01:53:59.000,304,11140036,112725,0,1761875638,13910.749885329999,57.89654855999834,53088.051701280005 2025-10-31,01:54:00.000,304,11140005,112485,0,1761875639,13910.790303189999,57.80490986999939,53087.98183008 2025-10-31,01:54:01.000,304,11139987,112445,0,1761875640,13910.770094259999,57.769664220002596,53087.87003616 2025-10-31,01:54:02.000,304,11139985,112445,0,1761875641,13910.797039499994,57.720320309999806,53087.80016496 2025-10-31,01:54:03.000,304,11140009,112325,0,1761875642,13910.783566879989,57.63573075000022,53087.6743968 2025-10-31,01:54:04.000,304,11140010,112325,0,1761875643,13910.770094259999,57.57933770999807,53087.57657712 2025-10-31,01:54:05.000,304,11140001,112565,0,1761875644,13910.783566879989,57.51589554000384,53087.51369304 2025-10-31,01:54:06.000,304,11139993,112805,0,1761875645,13910.783566879989,57.45950250000169,53087.40189912001 2025-10-31,01:54:07.000,304,11140026,112405,0,1761875646,13910.756621639994,57.381962070001464,53087.29709232 2025-10-31,01:54:08.000,304,11140063,112445,0,1761875647,13910.756621639994,57.23393034000037,53087.213246880005 2025-10-31,01:54:09.000,304,11140006,112125,0,1761875648,13910.729676399998,57.12114426000335,53087.094465840004 2025-10-31,01:54:10.000,304,11140056,112525,0,1761875649,13910.729676399998,57.03655470000376,53087.0106204 2025-10-31,01:54:11.000,304,11140025,112405,0,1761875650,13910.702731159989,56.93786687999818,53086.89183936001 2025-10-31,01:54:12.000,304,11139963,112405,0,1761875651,13910.682522229989,56.83917905999988,53086.81498104 2025-10-31,01:54:13.000,304,11140028,112645,0,1761875652,13910.702731159989,56.70524559000478,53086.6962 2025-10-31,01:54:14.000,304,11139985,112765,0,1761875653,13910.655576989993,56.6065577699992,53086.59838032 2025-10-31,01:54:15.000,304,11140043,112805,0,1761875654,13910.581477579988,56.54311559999769,53086.50056064 2025-10-31,01:54:16.000,304,11139968,112485,0,1761875655,13910.581477579988,56.38098560999788,53086.3817796 2025-10-31,01:54:17.000,304,11140028,112525,0,1761875656,13910.500641860002,56.31754344000365,53086.276972800006 2025-10-31,01:54:18.000,304,11139972,112725,0,1761875657,13910.446751379997,56.23295388000406,53086.18614024 2025-10-31,01:54:19.000,304,11139988,112845,0,1761875658,13910.406333519997,56.12721692999912,53086.08133344001 2025-10-31,01:54:20.000,304,11140006,112805,0,1761875659,13910.359179350002,56.07082389000425,53085.98351376001 2025-10-31,01:54:21.000,304,11140027,112685,0,1761875660,13910.345706729997,55.96508693999931,53085.85075848 2025-10-31,01:54:22.000,304,11140029,112485,0,1761875661,13910.285079939997,55.880497379999724,53085.73896456 2025-10-31,01:54:23.000,304,11139977,112725,0,1761875662,13910.251398389992,55.78180956000142,53085.62018352 2025-10-31,01:54:24.000,304,11140036,112565,0,1761875663,13910.184035289996,55.62672870000097,53085.48044112001 2025-10-31,01:54:25.000,304,11140004,112445,0,1761875664,13910.157090050001,55.520991750003304,53085.30576312 2025-10-31,01:54:26.000,304,11140029,112645,0,1761875665,13910.11667219,55.415254799998365,53085.18698208 2025-10-31,01:54:27.000,304,11139975,112485,0,1761875666,13910.082990639996,55.246075679999194,53085.07518816001 2025-10-31,01:54:28.000,304,11139994,112965,0,1761875667,13910.00889122999,55.14738786000089,53084.97038136 2025-10-31,01:54:29.000,304,11139964,112685,0,1761875668,13909.93479182,55.020503519997874,53084.816664720005 2025-10-31,01:54:30.000,304,11140029,112645,0,1761875669,13909.921319199995,54.879520920003415,53084.73980640001 2025-10-31,01:54:31.000,304,11139981,112885,0,1761875670,13909.89437396,54.75968570999976,53084.57211552001 2025-10-31,01:54:32.000,304,11140031,112685,0,1761875671,13909.84721978999,54.62575224000466,53084.37647616001 2025-10-31,01:54:33.000,304,11139982,112885,0,1761875672,13909.80680192999,54.49181877000228,53084.29961784 2025-10-31,01:54:34.000,304,11139972,112725,0,1761875673,13909.759647759995,54.39313095000398,53084.145901200005 2025-10-31,01:54:35.000,304,11140018,112445,0,1761875674,13909.74617513999,54.32263965000311,53084.06904288001 2025-10-31,01:54:36.000,304,11140041,112605,0,1761875675,13909.73270252,54.21690269999817,53083.88737776 2025-10-31,01:54:37.000,304,11139988,112485,0,1761875676,13909.68554834999,54.09706749000179,53083.78955808 2025-10-31,01:54:38.000,304,11140044,112405,0,1761875677,13909.651866799999,54.019527060001565,53083.62885432 2025-10-31,01:54:39.000,304,11139997,112445,0,1761875678,13909.591240009999,53.87854445999983,53083.49609904001 2025-10-31,01:54:40.000,304,11140078,112525,0,1761875679,13909.564294769989,53.75870925000345,53083.32142104 2025-10-31,01:54:41.000,304,11140056,112925,0,1761875680,13909.517140599994,53.66002142999787,53083.237575600004 2025-10-31,01:54:42.000,304,11140056,112565,0,1761875681,13909.449777499998,53.53313709000213,53083.04892336 2025-10-31,01:54:43.000,304,11139982,112645,0,1761875682,13909.375678089993,53.34985971000424,53083.00700064 2025-10-31,01:54:44.000,304,11140045,112445,0,1761875683,13909.348732849998,53.25117188999866,53082.79039992 2025-10-31,01:54:45.000,304,11140005,112765,0,1761875684,13909.247688199997,53.08904189999885,53082.65065752 2025-10-31,01:54:46.000,304,11140002,112645,0,1761875685,13909.180325100002,52.933961039998394,53082.517902240004 2025-10-31,01:54:47.000,304,11139949,112765,0,1761875686,13909.153379859992,52.792978440003935,53082.38514696 2025-10-31,01:54:48.000,304,11140001,112645,0,1761875687,13909.126434619997,52.623799320004764,53082.28034016 2025-10-31,01:54:49.000,304,11139988,112725,0,1761875688,13909.099489380002,52.511013240000466,53082.10566216001 2025-10-31,01:54:50.000,304,11139995,112525,0,1761875689,13909.072544139992,52.391178030004085,53081.965919760005 2025-10-31,01:54:51.000,304,11139981,112445,0,1761875690,13909.032126279992,52.25019543000235,53081.86111296001 2025-10-31,01:54:52.000,304,11139998,112565,0,1761875691,13908.944554249996,52.151507610004046,53081.70739632 2025-10-31,01:54:53.000,304,11140016,112565,0,1761875692,13908.910872699991,52.01052501000231,53081.61656376 2025-10-31,01:54:54.000,304,11139977,112365,0,1761875693,13908.83677329,51.91183719000401,53081.42791152 2025-10-31,01:54:55.000,304,11139946,112645,0,1761875694,13908.72899232999,51.77085459000227,53081.28816912001 2025-10-31,01:54:56.000,304,11139991,112685,0,1761875695,13908.681838159995,51.651019379998615,53081.2113108 2025-10-31,01:54:57.000,304,11140058,112685,0,1761875696,13908.63468399,51.53823330000159,53081.07156840001 2025-10-31,01:54:58.000,304,11139970,112605,0,1761875697,13908.540375649995,51.46069287000137,53080.90387752001 2025-10-31,01:54:59.000,304,11139982,112725,0,1761875698,13908.50669409999,51.31266114000027,53080.792083600005 2025-10-31,01:55:00.000,304,11140042,112645,0,1761875699,13908.398913139994,51.23512071000005,53080.68028968 2025-10-31,01:55:01.000,304,11140037,112645,0,1761875700,13908.398913139994,51.080039849999594,53080.54054728 2025-10-31,01:55:02.000,304,11139985,112525,0,1761875701,13908.318077419994,50.946106380004494,53080.37984352001 2025-10-31,01:55:03.000,304,11140011,112565,0,1761875702,13908.250714319998,50.80512378000276,53080.24708824 2025-10-31,01:55:04.000,304,11139966,112325,0,1761875703,13908.243978009988,50.657092050001665,53080.09337160001 2025-10-31,01:55:05.000,304,11140014,112565,0,1761875704,13908.196823839993,50.53020770999865,53080.01651328001 2025-10-31,01:55:06.000,304,11139997,112645,0,1761875705,13908.156405979993,50.38217598000483,53079.86978376 2025-10-31,01:55:07.000,304,11139974,112445,0,1761875706,13908.129460739998,50.22709512000438,53079.737028480005 2025-10-31,01:55:08.000,304,11140011,112445,0,1761875707,13908.089042879998,50.05791599999793,53079.59029896001 2025-10-31,01:55:09.000,304,11139995,112725,0,1761875708,13908.001470850002,49.86758949000068,53079.499466400004 2025-10-31,01:55:10.000,304,11139996,112485,0,1761875709,13907.954316679992,49.77595080000174,53079.359724 2025-10-31,01:55:11.000,304,11139961,112805,0,1761875710,13907.934107749992,49.606771680002566,53079.233955840005 2025-10-31,01:55:12.000,304,11139969,112605,0,1761875711,13907.873480959992,49.430543430004036,53079.08722632001 2025-10-31,01:55:13.000,304,11139995,112725,0,1761875712,13907.839799410001,49.29660996000166,53079.01036800001 2025-10-31,01:55:14.000,304,11140036,113165,0,1761875713,13907.812854169992,49.14152910000121,53078.87062560001 2025-10-31,01:55:15.000,304,11139947,112565,0,1761875714,13907.725282139996,48.986448240000755,53078.75184456001 2025-10-31,01:55:16.000,304,11140037,112725,0,1761875715,13907.664655349996,48.85956389999774,53078.65402488001 2025-10-31,01:55:17.000,304,11140042,112445,0,1761875716,13907.604028559996,48.66218826000113,53078.50729536001 2025-10-31,01:55:18.000,304,11140022,112605,0,1761875717,13907.57708332,48.4859600100026,53078.3815272 2025-10-31,01:55:19.000,304,11140032,112565,0,1761875718,13907.502983909995,48.33087915000215,53078.33261736 2025-10-31,01:55:20.000,304,11139953,112645,0,1761875719,13907.47603867,48.161700030002976,53078.18588784 2025-10-31,01:55:21.000,304,11139999,112565,0,1761875720,13907.36825770999,47.97137351999845,53078.02518408 2025-10-31,01:55:22.000,304,11140057,112805,0,1761875721,13907.36825770999,47.79514526999992,53077.96230000001 2025-10-31,01:55:23.000,304,11140000,112525,0,1761875722,13907.2941583,47.64711353999883,53077.843518960006 2025-10-31,01:55:24.000,304,11140025,112525,0,1761875723,13907.280685679994,47.49908180999773,53077.73172504 2025-10-31,01:55:25.000,304,11140003,112685,0,1761875724,13907.26721305999,47.294657040001766,53077.58499552 2025-10-31,01:55:26.000,304,11140022,112525,0,1761875725,13907.233531509999,47.20301835000282,53077.4732016 2025-10-31,01:55:27.000,304,11140040,112645,0,1761875726,13907.233531509999,47.09023226999852,53077.31249784001 2025-10-31,01:55:28.000,304,11140044,112645,0,1761875727,13907.199849959994,46.96334793000278,53077.270575120005 2025-10-31,01:55:29.000,304,11139994,112645,0,1761875728,13907.132486859999,46.82941446000041,53077.172755440006 2025-10-31,01:55:30.000,304,11140007,112525,0,1761875729,13907.092068999998,46.73777577000146,53077.053974400005 2025-10-31,01:55:31.000,304,11139999,112725,0,1761875730,13907.051651139998,46.55449839000357,53076.94218048 2025-10-31,01:55:32.000,304,11140057,112725,0,1761875731,13906.964079109988,46.448761439998634,53076.90025776 2025-10-31,01:55:33.000,304,11140009,112325,0,1761875732,13906.930397559998,46.321877100002894,53076.78846384001 2025-10-31,01:55:34.000,304,11139981,112405,0,1761875733,13906.849561839997,46.202041889999236,53076.67666992 2025-10-31,01:55:35.000,304,11140050,112365,0,1761875734,13906.795671359992,46.09630494000157,53076.58583736 2025-10-31,01:55:36.000,304,11140014,112485,0,1761875735,13906.755253499992,45.94827321000048,53076.4600692 2025-10-31,01:55:37.000,304,11140011,112525,0,1761875736,13906.674417779992,45.800241479999386,53076.34827528 2025-10-31,01:55:38.000,304,11140047,112485,0,1761875737,13906.553164199991,45.64516061999893,53076.2504556 2025-10-31,01:55:39.000,304,11140055,112605,0,1761875738,13906.566636819996,45.49712888999784,53076.15962304001 2025-10-31,01:55:40.000,304,11139989,112485,0,1761875739,13906.539691580001,45.33499889999803,53076.096738960005 2025-10-31,01:55:41.000,304,11139997,112605,0,1761875740,13906.546427889996,45.172868909998215,53076.01289352 2025-10-31,01:55:42.000,304,11140067,112685,0,1761875741,13906.580109440001,45.0248371800044,53075.94302232001 2025-10-31,01:55:43.000,304,11139997,112365,0,1761875742,13906.586845749996,44.8768054500033,53075.84520264 2025-10-31,01:55:44.000,304,11139976,112605,0,1761875743,13906.593582059992,44.67238068000006,53075.73340872001 2025-10-31,01:55:45.000,304,11140005,112605,0,1761875744,13906.580109440001,44.55959460000304,53075.712447360005 2025-10-31,01:55:46.000,304,11140057,112445,0,1761875745,13906.573373129992,44.36926808999851,53075.63558904001 2025-10-31,01:55:47.000,304,11139968,112605,0,1761875746,13906.573373129992,44.20008896999934,53075.56571784001 2025-10-31,01:55:48.000,304,11139978,112525,0,1761875747,13906.506010029996,44.002713330002734,53075.48885952001 2025-10-31,01:55:49.000,304,11139987,112405,0,1761875748,13906.485801099996,43.84763247000228,53075.4120012 2025-10-31,01:55:50.000,304,11140057,112445,0,1761875749,13906.499273720001,43.67140422000375,53075.37007848001 2025-10-31,01:55:51.000,304,11139967,112445,0,1761875750,13906.43864693,43.52337249000266,53075.32116864001 2025-10-31,01:55:52.000,304,11140023,112445,0,1761875751,13906.43864693,43.304849460000696,53075.2373232 2025-10-31,01:55:53.000,304,11140034,112645,0,1761875752,13906.425174309996,43.19911251000303,53075.19540048 2025-10-31,01:55:54.000,304,11140054,112445,0,1761875753,13906.418438,43.06517904000066,53075.11854216 2025-10-31,01:55:55.000,304,11140058,112685,0,1761875754,13906.39149275999,42.903049050000845,53075.06963232 2025-10-31,01:55:56.000,304,11139992,112765,0,1761875755,13906.364547519996,42.80436123000254,53075.04867096 2025-10-31,01:55:57.000,304,11139972,112845,0,1761875756,13906.33760228,42.677476889999525,53074.95085128 2025-10-31,01:55:58.000,304,11139981,112805,0,1761875757,13906.31739335,42.57173994000186,53074.90194144 2025-10-31,01:55:59.000,304,11139973,112525,0,1761875758,13906.29044810999,42.43075734000013,53074.88098008 2025-10-31,01:56:00.000,304,11140020,112565,0,1761875759,13906.27023917999,42.317971260003105,53074.86001872 2025-10-31,01:56:01.000,304,11140031,112325,0,1761875760,13906.25676656,42.20518517999881,53074.76219904 2025-10-31,01:56:02.000,304,11139983,112405,0,1761875761,13906.16919452999,42.050104319998354,53074.7831604 2025-10-31,01:56:03.000,304,11140005,112485,0,1761875762,13906.19613977,41.866826940000465,53074.657392240006 2025-10-31,01:56:04.000,304,11140036,112485,0,1761875763,13906.16919452999,41.70469695000065,53074.72027632 2025-10-31,01:56:05.000,304,11139963,112805,0,1761875764,13906.17593084,41.54256696000084,53074.67136648 2025-10-31,01:56:06.000,304,11139978,112685,0,1761875765,13906.162458219995,41.37338784000167,53074.608482400006 2025-10-31,01:56:07.000,304,11139958,112445,0,1761875766,13906.12877666999,41.232405239999935,53074.59450816 2025-10-31,01:56:08.000,304,11140062,112525,0,1761875767,13906.13551298,41.105520900004194,53074.538611200005 2025-10-31,01:56:09.000,304,11139990,112605,0,1761875768,13906.182667149995,40.96453830000246,53074.49668848 2025-10-31,01:56:10.000,304,11139975,112685,0,1761875769,13906.12877666999,40.89404700000159,53074.489701360006 2025-10-31,01:56:11.000,304,11139964,112685,0,1761875770,13906.13551298,40.78126092000457,53074.48271424001 2025-10-31,01:56:12.000,304,11140016,112525,0,1761875771,13906.06814987999,40.67552396999963,53074.43380440001 2025-10-31,01:56:13.000,304,11140039,112485,0,1761875772,13906.02773201999,40.633229190003476,53074.419830160004 2025-10-31,01:56:14.000,304,11139971,112765,0,1761875773,13905.973841539999,40.4992957200011,53074.34297184001 2025-10-31,01:56:15.000,304,11140002,112445,0,1761875774,13905.879533199994,40.43585354999959,53074.31502336001 2025-10-31,01:56:16.000,304,11140042,112525,0,1761875775,13905.805433789988,40.31601834000321,53074.2591264 2025-10-31,01:56:17.000,304,11140050,112725,0,1761875776,13905.697652829993,40.21733052000491,53074.22419080001 2025-10-31,01:56:18.000,304,11139991,112605,0,1761875777,13905.569662939997,40.09044618000189,53074.21720368 2025-10-31,01:56:19.000,304,11139994,112565,0,1761875778,13905.407991499997,40.03405313999974,53074.16829384 2025-10-31,01:56:20.000,304,11139981,112525,0,1761875779,13905.340628400001,39.907168800004,53074.14034536 2025-10-31,01:56:21.000,304,11140034,112565,0,1761875780,13905.21937482,39.75208794000355,53074.0495128 2025-10-31,01:56:22.000,304,11140001,112645,0,1761875781,13905.07791231,39.604056210002454,53074.02156432 2025-10-31,01:56:23.000,304,11140030,112565,0,1761875782,13905.01054920999,39.448975350002,53073.97964160001 2025-10-31,01:56:24.000,304,11139986,112885,0,1761875783,13904.902768249995,39.25159970999812,53073.965667360004 2025-10-31,01:56:25.000,304,11139996,112445,0,1761875784,13904.821932529994,39.145862760000455,53073.86086056001 2025-10-31,01:56:26.000,304,11140043,112525,0,1761875785,13904.700678949994,38.9907819,53073.83989920001 2025-10-31,01:56:27.000,304,11139994,112565,0,1761875786,13904.707415259989,38.84979929999827,53073.79098936001 2025-10-31,01:56:28.000,304,11140000,112565,0,1761875787,13904.660261089994,38.744062350000604,53073.797976480004 2025-10-31,01:56:29.000,304,11139981,112485,0,1761875788,13904.572689059998,38.567834100002074,53073.749066640004 2025-10-31,01:56:30.000,304,11140049,112605,0,1761875789,13904.539007509993,38.48324454000249,53073.70714392 2025-10-31,01:56:31.000,304,11139989,112805,0,1761875790,13904.525534889988,38.36340932999883,53073.630285600004 2025-10-31,01:56:32.000,304,11139988,112605,0,1761875791,13904.431226549998,38.22242673000437,53073.5604144 2025-10-31,01:56:33.000,304,11140048,112485,0,1761875792,13904.431226549998,38.109640650000074,53073.54644016 2025-10-31,01:56:34.000,304,11139983,112525,0,1761875793,13904.377336069992,37.98275631000433,53073.483556080006 2025-10-31,01:56:35.000,304,11139977,112445,0,1761875794,13904.269555109997,37.83472458000324,53073.483556080006 2025-10-31,01:56:36.000,304,11140002,112605,0,1761875795,13904.215664629992,37.67964372000279,53073.420672 2025-10-31,01:56:37.000,304,11140020,112605,0,1761875796,13904.155037839992,37.54571025000041,53073.42765912001 2025-10-31,01:56:38.000,304,11140012,112725,0,1761875797,13904.0607295,37.43997330000275,53073.39971064 2025-10-31,01:56:39.000,304,11139990,112725,0,1761875798,13904.00010271,37.30603983000037,53073.30887808001 2025-10-31,01:56:40.000,304,11140030,112605,0,1761875799,13903.905794369995,37.172106359998,53073.2809296 2025-10-31,01:56:41.000,304,11139983,112565,0,1761875800,13903.824958649995,37.02407463000418,53073.245994000004 2025-10-31,01:56:42.000,304,11140004,112605,0,1761875801,13903.77780448,36.95358333000331,53073.23900688001 2025-10-31,01:56:43.000,304,11140032,112485,0,1761875802,13903.71044137999,36.833748119999655,53073.148174320006 2025-10-31,01:56:44.000,304,11140002,112565,0,1761875803,13903.622869349994,36.770305949998146,53073.14118720001 2025-10-31,01:56:45.000,304,11140032,112725,0,1761875804,13903.528561009989,36.6786672599992,53073.099264480006 2025-10-31,01:56:46.000,304,11140017,112645,0,1761875805,13903.434252669998,36.55178292000346,53073.05734176 2025-10-31,01:56:47.000,304,11140026,112485,0,1761875806,13903.400571119993,36.38965293000365,53073.05734176 2025-10-31,01:56:48.000,304,11140000,112645,0,1761875807,13903.312999089998,36.27686684999935,53073.029393280005 2025-10-31,01:56:49.000,304,11140003,112085,0,1761875808,13903.319735399993,36.14998251000361,53072.980483440006 2025-10-31,01:56:50.000,304,11139964,112725,0,1761875809,13903.225427060002,36.03719642999931,53072.94554784 2025-10-31,01:56:51.000,304,11140041,112565,0,1761875810,13903.185009200002,35.94555774000037,53072.93856072 2025-10-31,01:56:52.000,304,11140072,112605,0,1761875811,13903.097437169992,35.783427750000556,53072.90362512001 2025-10-31,01:56:53.000,304,11140049,112485,0,1761875812,13903.077228239992,35.67769080000289,53072.83375392001 2025-10-31,01:56:54.000,304,11140010,112605,0,1761875813,13902.982919900001,35.57900298000459,53072.861702400005 2025-10-31,01:56:55.000,304,11140004,112485,0,1761875814,13902.875138939991,35.47326602999965,53072.8267668 2025-10-31,01:56:56.000,304,11140020,112445,0,1761875815,13902.77409428999,35.374578210001346,53072.791831200004 2025-10-31,01:56:57.000,304,11140068,112565,0,1761875816,13902.69999488,35.27589039000304,53072.79881832 2025-10-31,01:56:58.000,304,11140038,112445,0,1761875817,13902.5787413,35.198349960002815,53072.791831200004 2025-10-31,01:56:59.000,304,11140003,112565,0,1761875818,13902.43727879,35.156055179999385,53072.77785696 2025-10-31,01:57:00.000,304,11139996,112525,0,1761875819,13902.363179379994,35.0714656199998,53072.70099864 2025-10-31,01:57:01.000,304,11140002,112765,0,1761875820,13902.174562699998,35.022121710004285,53072.72894712 2025-10-31,01:57:02.000,304,11140019,112685,0,1761875821,13902.046572810003,34.923433889998705,53072.645101680006 2025-10-31,01:57:03.000,304,11139987,112525,0,1761875822,13901.985946020002,34.83179519999976,53072.61715320001 2025-10-31,01:57:04.000,304,11140013,112645,0,1761875823,13901.905110300002,34.747205640000175,53072.56125624 2025-10-31,01:57:05.000,304,11139990,112605,0,1761875824,13901.824274580002,34.6132721699978,53072.56125624 2025-10-31,01:57:06.000,304,11139983,112565,0,1761875825,13901.669339449996,34.47228957000334,53072.49837216001 2025-10-31,01:57:07.000,304,11140029,112605,0,1761875826,13901.649130519996,34.35245435999968,53072.4424752 2025-10-31,01:57:08.000,304,11140044,112725,0,1761875827,13901.55482217999,34.19737349999923,53072.46343656 2025-10-31,01:57:09.000,304,11139989,112445,0,1761875828,13901.45377752999,34.07048916000349,53072.41452672 2025-10-31,01:57:10.000,304,11140055,112445,0,1761875829,13901.41335966999,33.90835917000368,53072.428500960006 2025-10-31,01:57:11.000,304,11140032,112685,0,1761875830,13901.325787639995,33.80262221999874,53072.32369416 2025-10-31,01:57:12.000,304,11140017,112525,0,1761875831,13901.204534059994,33.73918005000451,53072.32369416 2025-10-31,01:57:13.000,304,11140054,112885,0,1761875832,13901.123698339994,33.64049222999893,53072.28177144001 2025-10-31,01:57:14.000,304,11140062,112645,0,1761875833,13901.042862619994,33.61229571000149,53072.260810080006 2025-10-31,01:57:15.000,304,11139975,112805,0,1761875834,13900.894663799998,33.59114832000341,53072.21888736 2025-10-31,01:57:16.000,304,11140069,112645,0,1761875835,13900.807091770002,33.55590266999934,53072.16299040001 2025-10-31,01:57:17.000,304,11139998,112525,0,1761875836,13900.759937599993,33.5629517999987,53072.11408056001 2025-10-31,01:57:18.000,304,11140034,112485,0,1761875837,13900.618475089992,33.55590266999934,53072.08613208001 2025-10-31,01:57:19.000,304,11139991,112485,0,1761875838,13900.564584610001,33.54885353999998,53072.00927376 2025-10-31,01:57:20.000,304,11140001,112525,0,1761875839,13900.463539960001,33.49246049999783,53072.00927376 2025-10-31,01:57:21.000,304,11139961,112605,0,1761875840,13900.349022689996,33.45721485000104,53071.93241544 2025-10-31,01:57:22.000,304,11139987,112685,0,1761875841,13900.308604829996,33.38672355000017,53071.93940256 2025-10-31,01:57:23.000,304,11140021,112685,0,1761875842,13900.2210328,33.295084860001225,53071.86254424 2025-10-31,01:57:24.000,304,11139985,112605,0,1761875843,13900.09304290999,33.16820051999821,53071.82062152 2025-10-31,01:57:25.000,304,11139976,112365,0,1761875844,13899.924635159994,33.08361095999862,53071.785685920004 2025-10-31,01:57:26.000,304,11139990,112605,0,1761875845,13899.864008369994,32.94967749000352,53071.70882760001 2025-10-31,01:57:27.000,304,11139997,112685,0,1761875846,13899.709073239988,32.829842279999866,53071.736776080004 2025-10-31,01:57:28.000,304,11140042,112365,0,1761875847,13899.581083349993,32.7241053300022,53071.62498216 2025-10-31,01:57:29.000,304,11139967,112525,0,1761875848,13899.459829769992,32.59017185999983,53071.569085200004 2025-10-31,01:57:30.000,304,11140021,112605,0,1761875849,13899.378994049992,32.491484040001524,53071.52716248 2025-10-31,01:57:31.000,304,11139994,112645,0,1761875850,13899.284685710001,32.40689448000194,53071.48523976 2025-10-31,01:57:32.000,304,11140028,112645,0,1761875851,13899.170168439996,32.28705926999828,53071.471265520006 2025-10-31,01:57:33.000,304,11139995,113005,0,1761875852,13899.05565116999,32.23066623000341,53071.40838144 2025-10-31,01:57:34.000,304,11140064,112525,0,1761875853,13898.95460651999,32.14607667000382,53071.38043296 2025-10-31,01:57:35.000,304,11140022,112565,0,1761875854,13898.90071604,32.026241460000165,53071.31056176 2025-10-31,01:57:36.000,304,11139950,112445,0,1761875855,13898.786198769994,31.955750159999297,53071.2197292 2025-10-31,01:57:37.000,304,11140059,112365,0,1761875856,13898.678417809999,31.87820972999907,53071.2197292 2025-10-31,01:57:38.000,304,11139970,112525,0,1761875857,13898.637999949999,31.821816690004198,53071.114922400004 2025-10-31,01:57:39.000,304,11140048,112645,0,1761875858,13898.543691609993,31.71607973999926,53071.135883760006 2025-10-31,01:57:40.000,304,11140016,112605,0,1761875859,13898.489801129988,31.638539309999032,53071.0450512 2025-10-31,01:57:41.000,304,11140047,112805,0,1761875860,13898.415701719998,31.52575323000201,53070.99614136 2025-10-31,01:57:42.000,304,11139983,112445,0,1761875861,13898.341602309993,31.412967149997712,53070.947231520004 2025-10-31,01:57:43.000,304,11139958,112485,0,1761875862,13898.328129690002,31.34247585000412,53070.95421864 2025-10-31,01:57:44.000,304,11140016,112685,0,1761875863,13898.274239209997,31.29313194000133,53070.898321680004 2025-10-31,01:57:45.000,304,11140047,112165,0,1761875864,13898.240557659992,31.187394990003668,53070.88434744 2025-10-31,01:57:46.000,304,11140018,112605,0,1761875865,13898.166458250002,31.12395282000216,53070.80748912 2025-10-31,01:57:47.000,304,11140029,112565,0,1761875866,13898.159721939992,31.032314130003215,53070.82845048 2025-10-31,01:57:48.000,304,11139974,112485,0,1761875867,13898.112567769997,30.93362631000491,53070.81447624 2025-10-31,01:57:59.000,304,11140014,112525,0,1761875878,13897.688180239995,30.07363245000306,53070.611849760004 2025-10-31,01:58:00.000,304,11139965,112525,0,1761875879,13897.59387189999,30.003141150002193,53070.62582400001 2025-10-31,01:58:01.000,304,11139967,112405,0,1761875880,13897.587135589994,29.925600720001967,53070.5908884 2025-10-31,01:58:02.000,304,11140018,112485,0,1761875881,13897.546717729994,29.81281463999767,53070.62582400001 2025-10-31,01:58:03.000,304,11140021,112685,0,1761875882,13897.519772489999,29.721175949998724,53070.61883688 2025-10-31,01:58:04.000,304,11140056,112525,0,1761875883,13897.49282724999,29.65773378000449,53070.60486264001 2025-10-31,01:58:05.000,304,11139978,112565,0,1761875884,13897.499563559999,29.573144220004906,53070.57691416001 2025-10-31,01:58:06.000,304,11140017,112645,0,1761875885,13897.385046289994,29.481505529998685,53070.611849760004 2025-10-31,01:58:07.000,304,11139985,112525,0,1761875886,13897.344628429993,29.467407269999967,53070.56992704 2025-10-31,01:58:08.000,304,11139958,112645,0,1761875887,13897.337892119998,29.38281771000038,53070.583901280006 2025-10-31,01:58:09.000,304,11140001,112565,0,1761875888,13897.297474259998,29.291179020001437,53070.54197856 2025-10-31,01:58:10.000,304,11139980,112645,0,1761875889,13897.284001639993,29.248884239998006,53070.59787552 2025-10-31,01:58:11.000,304,11140015,112685,0,1761875890,13897.310946879988,29.16429467999842,53070.56992704 2025-10-31,01:58:12.000,304,11139978,112285,0,1761875891,13897.257056399998,29.072655989999475,53070.562939920004 2025-10-31,01:58:13.000,304,11140032,112365,0,1761875892,13897.223374849993,28.97396817000117,53070.56992704 2025-10-31,01:58:14.000,304,11139974,112805,0,1761875893,13897.263792709993,28.938722520004376,53070.583901280006 2025-10-31,01:58:15.000,304,11139954,112445,0,1761875894,13897.196429609998,28.86823122000351,53070.562939920004 2025-10-31,01:58:16.000,304,11139977,112765,0,1761875895,13897.162748059993,28.825936440000078,53070.61883688 2025-10-31,01:58:17.000,304,11140023,112685,0,1761875896,13897.102121269992,28.734297750001133,53070.5908884 2025-10-31,01:58:18.000,304,11140008,112525,0,1761875897,13897.108857580002,28.670855579999625,53070.611849760004 2025-10-31,01:58:19.000,304,11140004,112445,0,1761875898,13897.041494479992,28.56511863000196,53070.62582400001 2025-10-31,01:58:20.000,304,11140029,112765,0,1761875899,13897.034758169997,28.494627330001094,53070.611849760004 2025-10-31,01:58:21.000,304,11139976,112445,0,1761875900,13897.007812930002,28.424136030000227,53070.61883688 2025-10-31,01:58:22.000,304,11140083,112445,0,1761875901,13896.994340309997,28.36069385999872,53070.65377248001 2025-10-31,01:58:23.000,304,11140037,112525,0,1761875902,13897.034758169997,28.304300820003846,53070.632811120005 2025-10-31,01:58:24.000,304,11139986,112685,0,1761875903,13897.041494479992,28.2126621300049,53070.632811120005 2025-10-31,01:58:25.000,304,11140052,112445,0,1761875904,13897.088648650002,28.12807256999804,53070.63979824 2025-10-31,01:58:26.000,304,11140002,112365,0,1761875905,13897.149275440002,28.078728660002525,53070.66774672 2025-10-31,01:58:27.000,304,11139955,112605,0,1761875906,13897.149275440002,27.98708997000358,53070.6607596 2025-10-31,01:58:28.000,304,11140037,112525,0,1761875907,13897.162748059993,27.95184431999951,53070.70268232001 2025-10-31,01:58:29.000,304,11139980,112685,0,1761875908,13897.223374849993,27.88135301999864,53070.72364368001 2025-10-31,01:58:30.000,304,11139981,112445,0,1761875909,13897.263792709993,27.796763459999056,53070.75857928 2025-10-31,01:58:31.000,304,11139955,112445,0,1761875910,13897.337892119998,27.782665200000338,53070.84242472001 2025-10-31,01:58:32.000,304,11140006,112565,0,1761875911,13897.438936769999,27.691026510001393,53070.898321680004 2025-10-31,01:58:33.000,304,11140092,112565,0,1761875912,13897.465882009994,27.641682599998603,53070.898321680004 2025-10-31,01:58:34.000,304,11139982,112565,0,1761875913,13897.53324510999,27.627584339999885,53070.92627016 2025-10-31,01:58:35.000,304,11140040,112565,0,1761875914,13897.58039928,27.5429947800003,53070.98216712 2025-10-31,01:58:36.000,304,11140021,112525,0,1761875915,13897.566926659994,27.57824043000437,53070.99614136 2025-10-31,01:58:37.000,304,11139951,112645,0,1761875916,13897.566926659994,27.53594565000094,53071.03107696 2025-10-31,01:58:38.000,304,11139983,112285,0,1761875917,13897.627553449995,27.472503479999432,53071.03806408001 2025-10-31,01:58:39.000,304,11140014,112525,0,1761875918,13897.63428975999,27.394963049999205,53071.149858 2025-10-31,01:58:40.000,304,11140067,112645,0,1761875919,13897.61408082999,27.373815660001128,53071.12889664001 2025-10-31,01:58:41.000,304,11139952,112605,0,1761875920,13897.60060821,27.30332436000026,53071.17081936 2025-10-31,01:58:42.000,304,11139983,112285,0,1761875921,13897.60060821,27.197587410002598,53071.19178072 2025-10-31,01:58:43.000,304,11139982,112365,0,1761875922,13897.62081714,27.19053828000324,53071.254664800006 2025-10-31,01:58:44.000,304,11139954,112605,0,1761875923,13897.60060821,27.14119437000045,53071.26863904 2025-10-31,01:58:45.000,304,11139998,112485,0,1761875924,13897.67470761999,27.07775219999894,53071.31754888 2025-10-31,01:58:46.000,304,11139985,112685,0,1761875925,13897.69491654999,27.063653940000222,53071.352484480005 2025-10-31,01:58:47.000,304,11140032,112485,0,1761875926,13897.77575226999,27.014310030004708,53071.38043296 2025-10-31,01:58:48.000,304,11140049,112605,0,1761875927,13897.809433819995,26.986113509999996,53071.4293428 2025-10-31,01:58:49.000,304,11140020,112525,0,1761875928,13897.8633243,26.972015250001277,53071.4293428 2025-10-31,01:58:50.000,304,11139977,112645,0,1761875929,13897.96436895,26.91562220999913,53071.48523976 2025-10-31,01:58:51.000,304,11140007,112645,0,1761875930,13897.998050499991,26.809885260001465,53071.54812384 2025-10-31,01:58:52.000,304,11139974,112525,0,1761875931,13898.024995740001,26.78168874000403,53071.590046560006 2025-10-31,01:58:53.000,304,11139989,112445,0,1761875932,13898.038468359991,26.71119744000316,53071.687866240005 2025-10-31,01:58:54.000,304,11140048,112445,0,1761875933,13898.092358839996,26.654804400001012,53071.673892 2025-10-31,01:58:55.000,304,11139980,112565,0,1761875934,13898.045204670001,26.53496919000463,53071.77171168 2025-10-31,01:58:56.000,304,11140010,112605,0,1761875935,13898.078886219992,26.45037962999777,53071.855557120005 2025-10-31,01:58:57.000,304,11140050,112725,0,1761875936,13898.105831460001,26.344642680000106,53071.8835056 2025-10-31,01:58:58.000,304,11139976,112325,0,1761875937,13898.078886219992,26.25300399000116,53071.89049272 2025-10-31,01:58:59.000,304,11140015,112685,0,1761875938,13898.132776699997,26.119070519998786,53071.93940256 2025-10-31,01:59:00.000,304,11139997,112605,0,1761875939,13898.119304079992,26.020382700000482,53071.9883124 2025-10-31,01:59:01.000,304,11139989,112525,0,1761875940,13898.173194559997,25.963989659998333,53072.03722224 2025-10-31,01:59:02.000,304,11140043,112365,0,1761875941,13898.193403489997,25.91464575000282,53072.0581836 2025-10-31,01:59:03.000,304,11139935,112645,0,1761875942,13898.173194559997,25.886449229998107,53072.13504192001 2025-10-31,01:59:04.000,304,11139991,112645,0,1761875943,13898.173194559997,25.80890879999788,53072.23286160001 2025-10-31,01:59:05.000,304,11140027,112525,0,1761875944,13898.166458250002,25.773663150001084,53072.27478432 2025-10-31,01:59:06.000,304,11140062,112765,0,1761875945,13898.105831460001,25.731368369997654,53072.309719920006 2025-10-31,01:59:07.000,304,11140040,112525,0,1761875946,13898.065413600001,25.653827940004703,53072.41452672 2025-10-31,01:59:08.000,304,11140027,112645,0,1761875947,13897.977841569991,25.597434900002554,53072.4424752 2025-10-31,01:59:09.000,304,11140032,112525,0,1761875948,13897.937423709991,25.50579621000361,53072.477410800006 2025-10-31,01:59:10.000,304,11140029,112445,0,1761875949,13897.890269539996,25.44940317000146,53072.54728200001 2025-10-31,01:59:11.000,304,11139980,112605,0,1761875950,13897.85658798999,25.385960999999952,53072.596191840006 2025-10-31,01:59:12.000,304,11140025,112485,0,1761875951,13897.829642749995,25.329567959997803,53072.70099864 2025-10-31,01:59:13.000,304,11140004,112605,0,1761875952,13897.789224889995,25.27317492000293,53072.70099864 2025-10-31,01:59:14.000,304,11139995,112525,0,1761875953,13897.75554333999,25.244978399998217,53072.73593424001 2025-10-31,01:59:15.000,304,11140067,112565,0,1761875954,13897.70165286,25.2308801399995,53072.812792560006 2025-10-31,01:59:16.000,304,11140009,112525,0,1761875955,13897.67470761999,25.202683620002063,53072.83375392001 2025-10-31,01:59:17.000,304,11140007,112445,0,1761875956,13897.661235,25.181536230003985,53072.85471528001 2025-10-31,01:59:18.000,304,11139985,112765,0,1761875957,13897.65449868999,25.188585360003344,53072.931573600006 2025-10-31,01:59:19.000,304,11139978,112605,0,1761875958,13897.65449868999,25.16038883999863,53073.00144480001 2025-10-31,01:59:20.000,304,11139948,112565,0,1761875959,13897.647762379995,25.174487100004626,53073.07131600001 2025-10-31,01:59:21.000,304,11139976,112565,0,1761875960,13897.62081714,25.16038883999863,53073.1062516 2025-10-31,01:59:22.000,304,11139982,112485,0,1761875961,13897.667971309995,25.181536230003985,53073.19009704001 2025-10-31,01:59:23.000,304,11140007,112605,0,1761875962,13897.647762379995,25.153339709999273,53073.25298112 2025-10-31,01:59:24.000,304,11139993,112605,0,1761875963,13897.607344519995,25.174487100004626,53073.315865200006 2025-10-31,01:59:25.000,304,11140027,112525,0,1761875964,13897.519772489999,25.181536230003985,53073.3508008 2025-10-31,01:59:26.000,304,11140034,112445,0,1761875965,13897.459145699999,25.118094060002477,53073.413684880004 2025-10-31,01:59:27.000,304,11140038,112605,0,1761875966,13897.425464149994,25.118094060002477,53073.52547880001 2025-10-31,01:59:28.000,304,11139976,112405,0,1761875967,13897.385046289994,25.068750149999687,53073.53945304 2025-10-31,01:59:29.000,304,11139971,112645,0,1761875968,13897.344628429993,25.019406240004173,53073.63727272 2025-10-31,01:59:30.000,304,11140040,112605,0,1761875969,13897.331155809989,24.941865810003947,53073.67919544 2025-10-31,01:59:31.000,304,11140004,112285,0,1761875970,13897.391782599989,24.948914940003306,53073.75605376 2025-10-31,01:59:32.000,304,11139951,112285,0,1761875971,13897.358101049998,24.934816680004587,53073.85387344 2025-10-31,01:59:33.000,304,11140042,112605,0,1761875972,13897.324419499993,24.85727625000436,53073.965667360004 2025-10-31,01:59:34.000,304,11139975,112645,0,1761875973,13897.250320089988,24.81498147000093,53074.02156432 2025-10-31,01:59:35.000,304,11139991,112325,0,1761875974,13897.196429609998,24.793834080002853,53074.084448400004 2025-10-31,01:59:36.000,304,11140054,112685,0,1761875975,13897.156011749998,24.716293650002626,53074.17528096001 2025-10-31,01:59:37.000,304,11140018,112765,0,1761875976,13897.102121269992,24.673998869999195,53074.2591264 2025-10-31,01:59:38.000,304,11140037,112525,0,1761875977,13897.088648650002,24.610556699997687,53074.34995896 2025-10-31,01:59:39.000,304,11139997,112245,0,1761875978,13897.068439720002,24.568261920001532,53074.38489456 2025-10-31,01:59:40.000,304,11139977,112645,0,1761875979,13897.028021860002,24.490721490001306,53074.48271424001 2025-10-31,01:59:41.000,304,11140033,112445,0,1761875980,13897.021285549992,24.41318106000108,53074.5036756 2025-10-31,01:59:42.000,304,11140021,112525,0,1761875981,13897.014549239997,24.37088627999765,53074.56655968 2025-10-31,01:59:43.000,304,11139986,112365,0,1761875982,13896.960658759992,24.300394980004057,53074.636430880004 2025-10-31,01:59:44.000,304,11140029,112485,0,1761875983,13896.947186140002,24.23695281000255,53074.7132892 2025-10-31,01:59:45.000,304,11139999,112485,0,1761875984,13896.947186140002,24.159412380002323,53074.83207024 2025-10-31,01:59:46.000,304,11139997,112485,0,1761875985,13896.926977210001,24.110068469999533,53074.873992960005 2025-10-31,01:59:47.000,304,11140034,112645,0,1761875986,13896.974131379997,24.05367543000466,53074.90892856 2025-10-31,01:59:48.000,304,11139998,112605,0,1761875987,13896.967395070002,24.074822820002737,53074.99976112 2025-10-31,01:59:49.000,304,11139960,112765,0,1761875988,13896.987604000002,24.074822820002737,53075.06963232 2025-10-31,01:59:50.000,304,11140046,112565,0,1761875989,13897.007812930002,24.05367543000466,53075.10456792001 2025-10-31,01:59:51.000,304,11140028,112685,0,1761875990,13897.014549239997,24.01138065000123,53075.2373232 2025-10-31,01:59:52.000,304,11139975,112565,0,1761875991,13896.933713519997,24.025478909999947,53075.25129744001 2025-10-31,01:59:53.000,304,11140023,112405,0,1761875992,13896.900031969992,24.01138065000123,53075.31418152 2025-10-31,01:59:54.000,304,11140036,112445,0,1761875993,13896.886559350001,23.983184130003792,53075.377065600005 2025-10-31,01:59:55.000,304,11139992,112445,0,1761875994,13896.846141490001,23.96203673999844,53075.43994968001 2025-10-31,01:59:56.000,304,11140048,112645,0,1761875995,13896.859614109992,23.898594570004207,53075.50283376 2025-10-31,01:59:57.000,304,11140021,112325,0,1761875996,13896.798987319991,23.884496309998212,53075.5517436 2025-10-31,01:59:58.000,304,11140062,112925,0,1761875997,13896.74509684,23.842201530002058,53075.63558904001 2025-10-31,01:59:59.000,304,11139960,112485,0,1761875998,13896.68447005,23.842201530002058,53075.663537520006 2025-10-31,02:00:00.000,304,11140003,112525,0,1761875999,13896.61710694999,23.82105414000398,53075.73340872001 2025-10-31,02:00:01.000,304,11140013,112805,0,1761876000,13896.55648015999,23.792857619999268,53075.77533144001 2025-10-31,02:00:02.000,304,11139996,112445,0,1761876001,13896.49585336999,23.736464580004395,53075.77533144001 2025-10-31,02:00:03.000,304,11140040,112405,0,1761876002,13896.44196289,23.680071540002245,53075.88712536 2025-10-31,02:00:04.000,304,11140024,112245,0,1761876003,13896.347654549994,23.644825889998174,53075.92206096001 2025-10-31,02:00:05.000,304,11139954,112125,0,1761876004,13896.327445619994,23.609580240001378,53075.98494504 2025-10-31,02:00:06.000,304,11140014,112765,0,1761876005,13896.29376406999,23.53203981000115,53076.0059064 2025-10-31,02:00:07.000,304,11139987,112605,0,1761876006,13896.239873589999,23.461548510000284,53076.047829120005 2025-10-31,02:00:08.000,304,11139981,112765,0,1761876007,13896.239873589999,23.384008080000058,53076.12468744 2025-10-31,02:00:09.000,304,11140009,112485,0,1761876008,13896.159037869998,23.32056590999855,53076.11770032001 2025-10-31,02:00:10.000,304,11140009,112685,0,1761876009,13896.192719419989,23.285320260001754,53076.18757152001 2025-10-31,02:00:11.000,304,11140056,112325,0,1761876010,13896.165774179994,23.257123740004317,53076.22949424 2025-10-31,02:00:12.000,304,11140029,112485,0,1761876011,13896.111883699989,23.18663244000345,53076.24346848 2025-10-31,02:00:13.000,304,11139970,112685,0,1761876012,13896.084938459993,23.17253418000473,53076.29237832 2025-10-31,02:00:14.000,304,11140062,112605,0,1761876013,13896.091674769988,23.14433766000002,53076.32731392001 2025-10-31,02:00:15.000,304,11140043,112645,0,1761876014,13896.004102739993,23.123190270001942,53076.34827528 2025-10-31,02:00:16.000,304,11140018,112605,0,1761876015,13895.997366429998,23.116141140002583,53076.390198 2025-10-31,02:00:17.000,304,11140001,112645,0,1761876016,13895.909794400002,23.08794461999787,53076.45308208001 2025-10-31,02:00:18.000,304,11139971,112645,0,1761876017,13895.909794400002,23.059748100000434,53076.45308208001 2025-10-31,02:00:19.000,304,11140017,112605,0,1761876018,13895.903058089993,23.08089548999851,53076.5299404 2025-10-31,02:00:20.000,304,11140040,112685,0,1761876019,13895.882849159992,23.073846359999152,53076.52295328001 2025-10-31,02:00:21.000,304,11140039,112525,0,1761876020,13895.896321779997,23.031551580002997,53076.62077296001 2025-10-31,02:00:22.000,304,11140028,112645,0,1761876021,13895.835694989997,23.052698970001074,53076.62077296001 2025-10-31,02:00:23.000,304,11139993,112445,0,1761876022,13895.842431299992,23.031551580002997,53076.71160552001 2025-10-31,02:00:24.000,304,11139987,112565,0,1761876023,13895.781804509992,23.052698970001074,53076.718592640005 2025-10-31,02:00:25.000,304,11140043,112485,0,1761876024,13895.781804509992,23.010404189997644,53076.74654112 2025-10-31,02:00:26.000,304,11139982,112645,0,1761876025,13895.741386649992,23.010404189997644,53076.816412320004 2025-10-31,02:00:27.000,304,11140041,112485,0,1761876026,13895.620133069991,23.003355059998285,53076.85833504001 2025-10-31,02:00:28.000,304,11139989,112805,0,1761876027,13895.566242590001,22.932863760004693,53076.90025776 2025-10-31,02:00:29.000,304,11140057,112605,0,1761876028,13895.512352109996,22.84827419999783,53076.96314184 2025-10-31,02:00:30.000,304,11139970,112965,0,1761876029,13895.39783483999,22.79188116000296,53076.92820624001 2025-10-31,02:00:31.000,304,11140087,112525,0,1761876030,13895.28331757,22.700242470004014,53076.984103200004 2025-10-31,02:00:32.000,304,11140045,112965,0,1761876031,13895.18227292,22.643849430001865,53077.04000016 2025-10-31,02:00:33.000,304,11140081,112485,0,1761876032,13895.067755649994,22.50286683000013,53077.13083272 2025-10-31,02:00:34.000,304,11139997,112445,0,1761876033,13895.047546719994,22.38303162000375,53077.14480696001 2025-10-31,02:00:35.000,304,11139963,112365,0,1761876034,13894.939765759998,22.27024553999945,53077.13083272 2025-10-31,02:00:36.000,304,11140018,112445,0,1761876035,13894.858930039998,22.115164679998998,53077.172755440006 2025-10-31,02:00:37.000,304,11140015,112525,0,1761876036,13894.852193729988,22.016476860000694,53077.19371680001 2025-10-31,02:00:38.000,304,11140030,112445,0,1761876037,13894.757885389998,21.8684451299996,53077.16576832001 2025-10-31,02:00:39.000,304,11139980,112445,0,1761876038,13894.751149080003,21.727462529997865,53077.20769104 2025-10-31,02:00:40.000,304,11139991,112845,0,1761876039,13894.757885389998,21.671069490002992,53077.19371680001 2025-10-31,02:00:41.000,304,11140047,112445,0,1761876040,13894.703994909993,21.572381670004688,53077.270575120005 2025-10-31,02:00:42.000,304,11139987,112485,0,1761876041,13894.670313360002,21.45959559000039,53077.28454936001 2025-10-31,02:00:43.000,304,11140013,112485,0,1761876042,13894.656840739997,21.396153419998882,53077.2286524 2025-10-31,02:00:44.000,304,11139970,112685,0,1761876043,13894.710731220002,21.33976038000401,53077.340446320006 2025-10-31,02:00:45.000,304,11140036,112445,0,1761876044,13894.737676459998,21.33271125000465,53077.340446320006 2025-10-31,02:00:46.000,304,11140077,112325,0,1761876045,13894.852193729988,21.33976038000401,53077.389356160005 2025-10-31,02:00:47.000,304,11139962,112605,0,1761876046,13894.926293139994,21.360907770002086,53077.340446320006 2025-10-31,02:00:48.000,304,11140043,112485,0,1761876047,13895.061019339999,21.396153419998882,53077.46621448 2025-10-31,02:00:49.000,304,11140029,112525,0,1761876048,13895.128382439994,21.445497330001672,53077.44525312 2025-10-31,02:00:50.000,304,11139988,112445,0,1761876049,13895.22269078,21.544185149999976,53077.51512432 2025-10-31,02:00:51.000,304,11139992,112565,0,1761876050,13895.24289971,21.607627320001484,53077.52211144 2025-10-31,02:00:52.000,304,11139985,112405,0,1761876051,13895.31699911999,21.664020360003633,53077.57102128 2025-10-31,02:00:53.000,304,11140059,112645,0,1761876052,13895.350680669995,21.706315139999788,53077.6828152 2025-10-31,02:00:54.000,304,11140030,112605,0,1761876053,13895.34394436,21.713364269999147,53077.68980232 2025-10-31,02:00:55.000,304,11140048,112605,0,1761876054,13895.37762590999,21.769757310001296,53077.75967352 2025-10-31,02:00:56.000,304,11139991,112565,0,1761876055,13895.31699911999,21.819101220004086,53077.78762200001 2025-10-31,02:00:57.000,304,11140024,112645,0,1761876056,13895.33720804999,21.833199480002804,53077.92037728 2025-10-31,02:00:58.000,304,11140072,112605,0,1761876057,13895.269844949995,21.847297740001522,53077.92037728 2025-10-31,02:00:59.000,304,11140056,112525,0,1761876058,13895.21595446999,21.86139600000024,53077.91339016001 2025-10-31,02:01:00.000,304,11140008,112685,0,1761876059,13895.17553660999,21.896641650004312,53078.00422272001 2025-10-31,02:01:01.000,304,11140045,112285,0,1761876060,13895.12164613,21.87549425999896,53078.00422272001 2025-10-31,02:01:02.000,304,11139961,112645,0,1761876061,13895.013865169989,21.8684451299996,53078.12999088001 2025-10-31,02:01:03.000,304,11140025,112525,0,1761876062,13894.892611589989,21.87549425999896,53078.17191360001 2025-10-31,02:01:04.000,304,11140005,112645,0,1761876063,13894.831984799988,21.812052090004727,53078.12999088001 2025-10-31,02:01:05.000,304,11140035,112685,0,1761876064,13894.818512179998,21.769757310001296,53078.21383632 2025-10-31,02:01:06.000,304,11140052,113005,0,1761876065,13894.818512179998,21.69221688000107,53078.227810560005 2025-10-31,02:01:07.000,304,11139992,112445,0,1761876066,13894.798303249998,21.607627320001484,53078.25575904 2025-10-31,02:01:08.000,304,11140060,112605,0,1761876067,13894.798303249998,21.49484124000446,53078.325630240004 2025-10-31,02:01:09.000,304,11140071,112765,0,1761876068,13894.811775869988,21.424349940003594,53078.3815272 2025-10-31,02:01:10.000,304,11140041,112605,0,1761876069,13894.865666349993,21.360907770002086,53078.37454008 2025-10-31,02:01:11.000,304,11140077,112485,0,1761876070,13894.946502069994,21.28336734000186,53078.36056584 2025-10-31,02:01:12.000,304,11140069,112725,0,1761876071,13895.027337789994,21.212876040000992,53078.42344992 2025-10-31,02:01:13.000,304,11140061,112485,0,1761876072,13895.13511874999,21.142384740000125,53078.47934688 2025-10-31,02:01:14.000,304,11140061,112445,0,1761876073,13895.189009229995,21.078942569998617,53078.54921808 2025-10-31,02:01:15.000,304,11140013,112485,0,1761876074,13895.34394436,21.00140213999839,53078.60511504001 2025-10-31,02:01:16.000,304,11140073,112525,0,1761876075,13895.41804376999,20.945009100003517,53078.63306352001 2025-10-31,02:01:17.000,304,11139947,112645,0,1761876076,13895.512352109996,20.916812579998805,53078.681973360006 2025-10-31,02:01:18.000,304,11140033,112445,0,1761876077,13895.606660450001,20.909763449999446,53078.75883168 2025-10-31,02:01:19.000,304,11140050,112485,0,1761876078,13895.613396759996,20.87451780000265,53078.80774152 2025-10-31,02:01:20.000,304,11140039,112205,0,1761876079,13895.620133069991,20.846321279997937,53078.85665136 2025-10-31,02:01:21.000,304,11140053,112805,0,1761876080,13895.640341999992,20.86746867000329,53078.96844528001 2025-10-31,02:01:22.000,304,11139980,112765,0,1761876081,13895.647078310001,20.86746867000329,53079.00338088 2025-10-31,02:01:23.000,304,11140066,112605,0,1761876082,13895.606660450001,20.846321279997937,53079.017355120006 2025-10-31,02:01:24.000,304,11140003,112565,0,1761876083,13895.532561039996,20.8181247600005,53079.12216192 2025-10-31,02:01:25.000,304,11140063,112565,0,1761876084,13895.46519794,20.76878084999771,53079.15709752001 2025-10-31,02:01:26.000,304,11140017,112685,0,1761876085,13895.41804376999,20.719436940002197,53079.233955840005 2025-10-31,02:01:27.000,304,11139967,112685,0,1761876086,13895.37762590999,20.620749120003893,53079.24793008 2025-10-31,02:01:28.000,304,11140058,112445,0,1761876087,13895.350680669995,20.522061299998313,53079.296839919996 2025-10-31,02:01:29.000,304,11139949,112325,0,1761876088,13895.249636019995,20.507963039999595,53079.352736880006 2025-10-31,02:01:30.000,304,11140073,112765,0,1761876089,13895.22269078,20.338783920000424,53079.44356944001 2025-10-31,02:01:31.000,304,11140043,112525,0,1761876090,13895.22269078,20.254194360000838,53079.47850504 2025-10-31,02:01:32.000,304,11140001,112565,0,1761876091,13895.249636019995,20.148457410003175,53079.51344064001 2025-10-31,02:01:33.000,304,11140021,112445,0,1761876092,13895.26310864,20.092064370001026,53079.54837624 2025-10-31,02:01:34.000,304,11140005,112045,0,1761876093,13895.29679018999,19.979278290004004,53079.63920880001 2025-10-31,02:01:35.000,304,11139995,112605,0,1761876094,13895.3035265,19.922885250001855,53079.7440156 2025-10-31,02:01:36.000,304,11140016,112605,0,1761876095,13895.36415329,19.83829569000227,53079.77895120001 2025-10-31,02:01:37.000,304,11140034,112645,0,1761876096,13895.34394436,19.78895177999948,53079.834848160004 2025-10-31,02:01:38.000,304,11140005,112605,0,1761876097,13895.370889599995,19.690263960001175,53079.86279664 2025-10-31,02:01:39.000,304,11139990,112605,0,1761876098,13895.370889599995,19.59862527000223,53079.93965496 2025-10-31,02:01:40.000,304,11139993,112525,0,1761876099,13895.310262809995,19.584527010003512,53080.03048752 2025-10-31,02:01:41.000,304,11140025,112485,0,1761876100,13895.27658125999,19.464691799999855,53080.09337160001 2025-10-31,02:01:42.000,304,11140006,112325,0,1761876101,13895.16206399,19.4223970200037,53080.135294319996 2025-10-31,02:01:43.000,304,11140053,112445,0,1761876102,13895.14185506,19.38715136999963,53080.17721704 2025-10-31,02:01:44.000,304,11140043,112165,0,1761876103,13895.081228269999,19.401249629998347,53080.24708824 2025-10-31,02:01:45.000,304,11140043,112365,0,1761876104,13895.007128859994,19.37305311000091,53080.2680496 2025-10-31,02:01:46.000,304,11139996,112645,0,1761876105,13894.919556829998,19.32370919999812,53080.34490792 2025-10-31,02:01:47.000,304,11140010,112445,0,1761876106,13894.879138969998,19.295512680000684,53080.31695944 2025-10-31,02:01:48.000,304,11140048,112325,0,1761876107,13894.805039559993,19.281414420001965,53080.44971472001 2025-10-31,02:01:49.000,304,11140060,112525,0,1761876108,13894.677049669997,19.18272660000366,53080.47766320001 2025-10-31,02:01:50.000,304,11140055,112525,0,1761876109,13894.596213949997,19.119284430002153,53080.49163744 2025-10-31,02:01:51.000,304,11140016,112285,0,1761876110,13894.461487749992,19.062891390000004,53080.51958592001 2025-10-31,02:01:52.000,304,11139995,112445,0,1761876111,13894.394124649996,18.943056180003623,53080.58945712 2025-10-31,02:01:53.000,304,11140006,112565,0,1761876112,13894.293079999996,18.78797532000317,53080.59644424001 2025-10-31,02:01:54.000,304,11140018,112445,0,1761876113,13894.232453209996,18.654041850000795,53080.6523412 2025-10-31,02:01:55.000,304,11139975,112485,0,1761876114,13894.23918951999,18.541255770003772,53080.65932832 2025-10-31,02:01:56.000,304,11140052,112765,0,1761876115,13894.18529904,18.37912578000396,53080.68028968 2025-10-31,02:01:57.000,304,11139979,112485,0,1761876116,13894.2257169,18.20994666000479,53080.72919952 2025-10-31,02:01:58.000,304,11139976,112445,0,1761876117,13894.293079999996,18.132406230004563,53080.71522528001 2025-10-31,02:01:59.000,304,11139930,112565,0,1761876118,13894.293079999996,18.012571020000905,53080.76413512001 2025-10-31,02:02:00.000,304,11140001,112445,0,1761876119,13894.367179410001,17.906834070003242,53080.75016088 2025-10-31,02:02:01.000,304,11140032,112885,0,1761876120,13894.468224060001,17.850441030001093,53080.81304496001 2025-10-31,02:02:02.000,304,11140038,112525,0,1761876121,13894.522114539992,17.779949730000226,53080.77810936 2025-10-31,02:02:03.000,304,11140051,112445,0,1761876122,13894.589477640002,17.667163650003204,53080.8270192 2025-10-31,02:02:04.000,304,11140061,112565,0,1761876123,13894.650104430002,17.617819740000414,53080.88291616001 2025-10-31,02:02:05.000,304,11140027,112565,0,1761876124,13894.730940150002,17.554377569998906,53080.910864640005 2025-10-31,02:02:06.000,304,11140039,112405,0,1761876125,13894.771358010003,17.51208279000275,53080.98073584001 2025-10-31,02:02:07.000,304,11140079,112485,0,1761876126,13894.791566939988,17.50503366000339,53080.92483888 2025-10-31,02:02:08.000,304,11139990,112565,0,1761876127,13894.811775869988,17.427493230003165,53081.029645680006 2025-10-31,02:02:10.000,304,11140028,112645,0,1761876129,13894.831984799988,17.314707149998867,53081.11349112 2025-10-31,02:02:11.000,304,11139968,112405,0,1761876130,13894.771358010003,17.258314110003994,53081.12047824001 2025-10-31,02:02:12.000,304,11139997,112125,0,1761876131,13894.710731220002,17.216019330000563,53081.197336560006 2025-10-31,02:02:13.000,304,11140074,112645,0,1761876132,13894.663577049992,17.138478900000337,53081.26022064 2025-10-31,02:02:14.000,304,11140028,112445,0,1761876133,13894.636631809997,17.06798759999947,53081.30913048 2025-10-31,02:02:15.000,304,11140076,112725,0,1761876134,13894.582741329992,16.983398039999884,53081.32310472 2025-10-31,02:02:16.000,304,11140005,112645,0,1761876135,13894.508641920002,16.912906739999016,53081.344066080004 2025-10-31,02:02:17.000,304,11140007,112485,0,1761876136,13894.387388340001,16.898808480000298,53081.392975920004 2025-10-31,02:02:18.000,304,11140037,112125,0,1761876137,13894.26613476,16.793071530002635,53081.392975920004 2025-10-31,02:02:19.000,304,11139986,112445,0,1761876138,13894.20550797,16.743727619999845,53081.48380848001 2025-10-31,02:02:20.000,304,11140047,112605,0,1761876139,13894.070781769995,16.722580230001768,53081.51874408 2025-10-31,02:02:21.000,304,11140002,112565,0,1761876140,13893.929319259994,16.687334579997696,53081.52573120001 2025-10-31,02:02:22.000,304,11139982,112605,0,1761876141,13893.747438889994,16.64503980000154,53081.54669256 2025-10-31,02:02:23.000,304,11139993,112565,0,1761876142,13893.619448999998,16.546351980003237,53081.511756960004 2025-10-31,02:02:24.000,304,11140017,112605,0,1761876143,13893.437568629997,16.53225372000452,53081.55367968001 2025-10-31,02:02:25.000,304,11139986,112605,0,1761876144,13893.356732909997,16.48290981000173,53081.511756960004 2025-10-31,02:02:26.000,304,11139949,112565,0,1761876145,13893.296106119997,16.41241851000086,53081.532718320006 2025-10-31,02:02:27.000,304,11139975,112605,0,1761876146,13893.242215639992,16.377172860004066,53081.58861528 2025-10-31,02:02:28.000,304,11140016,112405,0,1761876147,13893.181588849991,16.264386779999768,53081.55367968001 2025-10-31,02:02:29.000,304,11140019,112525,0,1761876148,13893.195061469996,16.215042870004254,53081.60957664 2025-10-31,02:02:30.000,304,11139984,112605,0,1761876149,13893.181588849991,16.137502440004027,53081.58861528 2025-10-31,02:02:31.000,304,11140012,112445,0,1761876150,13893.201797779991,16.01061810000101,53081.62355088001 2025-10-31,02:02:32.000,304,11139955,112685,0,1761876151,13893.201797779991,15.911930280002707,53081.58861528 2025-10-31,02:02:33.000,304,11140025,112405,0,1761876152,13893.255688259997,15.813242460004403,53081.61656376 2025-10-31,02:02:34.000,304,11140024,112125,0,1761876153,13893.228743020001,15.728652900004818,53081.65848648 2025-10-31,02:02:35.000,304,11140028,112405,0,1761876154,13893.195061469996,15.66521073000331,53081.6654736 2025-10-31,02:02:36.000,304,11139997,112445,0,1761876155,13893.235479329996,15.552424649999011,53081.700409200006 2025-10-31,02:02:37.000,304,11140021,112525,0,1761876156,13893.195061469996,15.404392919997917,53081.69342208001 2025-10-31,02:02:38.000,304,11140056,112485,0,1761876157,13893.168116230001,15.319803359998332,53081.69342208001 2025-10-31,02:02:39.000,304,11140009,112485,0,1761876158,13893.120962059991,15.178820760003873,53081.77726752 2025-10-31,02:02:40.000,304,11139994,112605,0,1761876159,13893.080544199991,15.051936420000857,53081.79124176001 2025-10-31,02:02:41.000,304,11140032,112325,0,1761876160,13893.08728051,14.946199470003194,53081.81220312 2025-10-31,02:02:42.000,304,11140006,112645,0,1761876161,13893.033390029996,14.875708170002326,53081.85412584 2025-10-31,02:02:43.000,304,11139976,112645,0,1761876162,13893.114225749996,14.777020350004022,53081.91002280001 2025-10-31,02:02:44.000,304,11139977,112405,0,1761876163,13893.114225749996,14.706529050003155,53081.917009920006 2025-10-31,02:02:45.000,304,11140034,112805,0,1761876164,13893.141170989991,14.685381659997802,53081.93098416 2025-10-31,02:02:46.000,304,11140014,112485,0,1761876165,13893.174852539996,14.600792099998216,53082.00784248001 2025-10-31,02:02:47.000,304,11140043,112445,0,1761876166,13893.181588849991,14.551448190002702,53082.00784248001 2025-10-31,02:02:48.000,304,11140043,112645,0,1761876167,13893.215270399996,14.480956890001835,53082.09867504 2025-10-31,02:02:49.000,304,11140030,112525,0,1761876168,13893.201797779991,14.438662109998404,53082.16854624 2025-10-31,02:02:50.000,304,11140008,112525,0,1761876169,13893.248951950001,14.375219940004172,53082.182520480004 2025-10-31,02:02:51.000,304,11140029,112405,0,1761876170,13893.296106119997,14.325876030001382,53082.231430320004 2025-10-31,02:02:52.000,304,11139965,112805,0,1761876171,13893.289369810002,14.283581249997951,53082.31527576 2025-10-31,02:02:53.000,304,11140007,112605,0,1761876172,13893.289369810002,14.241286470001796,53082.39213408001 2025-10-31,02:02:54.000,304,11140015,112405,0,1761876173,13893.289369810002,14.191942559999006,53082.40610832 2025-10-31,02:02:55.000,304,11140033,112445,0,1761876174,13893.242215639992,14.184893429999647,53082.47597952 2025-10-31,02:02:56.000,304,11139993,112605,0,1761876175,13893.222006709992,14.135549520004133,53082.49694088 2025-10-31,02:02:57.000,304,11140012,112885,0,1761876176,13893.161379919991,14.11440212999878,53082.58078632001 2025-10-31,02:02:58.000,304,11140008,112605,0,1761876177,13893.04686265,14.072107350002625,53082.62969616001 2025-10-31,02:02:59.000,304,11140036,112645,0,1761876178,13892.91887275999,14.043910829997913,53082.74847720001 2025-10-31,02:03:00.000,304,11139949,112245,0,1761876179,13892.750465009995,13.98046866000368,53082.734502960004 2025-10-31,02:03:01.000,304,11140007,112845,0,1761876180,13892.575320949989,13.917026490002172,53082.84629688001 2025-10-31,02:03:02.000,304,11139960,112685,0,1761876181,13892.379967959998,13.832436930002586,53082.77642568001 2025-10-31,02:03:03.000,304,11140037,112645,0,1761876182,13892.204823899992,13.811289540004509,53082.79738704001 2025-10-31,02:03:04.000,304,11140064,112485,0,1761876183,13892.036416149997,13.747847370003,53082.83930976 2025-10-31,02:03:05.000,304,11139971,112525,0,1761876184,13891.8680084,13.677356070002133,53082.83232264 2025-10-31,02:03:06.000,304,11140034,112605,0,1761876185,13891.692864339995,13.557520859998476,53082.86027112 2025-10-31,02:03:07.000,304,11139950,112805,0,1761876186,13891.55813813999,13.47293129999889,53082.853284000004 2025-10-31,02:03:08.000,304,11140048,112485,0,1761876187,13891.430148249994,13.367194350001228,53082.88123248 2025-10-31,02:03:09.000,304,11139950,112525,0,1761876188,13891.329103599994,13.247359140004846,53082.90918096 2025-10-31,02:03:10.000,304,11140037,112725,0,1761876189,13891.248267879993,13.099327410003752,53082.93014232 2025-10-31,02:03:11.000,304,11140024,112725,0,1761876190,13891.228058949993,12.958344810002018,53082.90918096 2025-10-31,02:03:12.000,304,11139982,112565,0,1761876191,13891.241531569998,12.88785351000115,53082.98603928 2025-10-31,02:03:13.000,304,11139983,112645,0,1761876192,13891.268476809993,12.789165690002847,53082.94411656001 2025-10-31,02:03:14.000,304,11140030,112365,0,1761876193,13891.356048839989,12.71162526000262,53083.020974880004 2025-10-31,02:03:15.000,304,11140017,112525,0,1761876194,13891.43688455999,12.676379609998548,53083.00001352 2025-10-31,02:03:16.000,304,11140043,112845,0,1761876195,13891.60529231,12.598839179998322,53083.06289760001 2025-10-31,02:03:17.000,304,11140020,112525,0,1761876196,13891.69960064999,12.605888309997681,53083.08385896001 2025-10-31,02:03:18.000,304,11139987,112445,0,1761876197,13891.84779947,12.605888309997681,53083.139755920005 2025-10-31,02:03:19.000,304,11140018,112765,0,1761876198,13892.016207219996,12.66228134999983,53083.16071728001 2025-10-31,02:03:20.000,304,11139977,112805,0,1761876199,13892.171142350002,12.71867439000198,53083.258536960006 2025-10-31,02:03:21.000,304,11140038,112445,0,1761876200,13892.359759029998,12.789165690002847,53083.3423824 2025-10-31,02:03:22.000,304,11139959,112405,0,1761876201,13892.440594749998,474.8666863199978,53083.43321496 2025-10-31,02:03:23.000,304,11140048,112725,0,1761876202,13892.534903089989,13.057032630000322,53083.4821248 2025-10-31,02:03:24.000,304,11140041,112525,0,1761876203,13892.595529879989,13.190966100002697,53083.593918720006 2025-10-31,02:03:25.000,304,11139960,112125,0,1761876204,13892.595529879989,13.35309609000251,53083.642828560005 2025-10-31,02:03:26.000,304,11140017,112405,0,1761876205,13892.602266189999,13.52932434000104,53083.77558384 2025-10-31,02:03:27.000,304,11140058,112445,0,1761876206,13892.595529879989,13.677356070002133,53083.82449368 2025-10-31,02:03:28.000,304,11140056,112325,0,1761876207,13892.534903089989,13.860633450000023,53083.90135200001 2025-10-31,02:03:29.000,304,11140000,112525,0,1761876208,13892.474276299989,13.98046866000368,53083.98519744 2025-10-31,02:03:30.000,304,11139981,112485,0,1761876209,13892.379967959998,14.10735299999942,53084.08301712 2025-10-31,02:03:31.000,304,11140015,112645,0,1761876210,13892.258714379997,14.21308995000436,53084.17384968 2025-10-31,02:03:32.000,304,11140065,112725,0,1761876211,13892.097042939997,14.304728640003304,53084.243720880004 2025-10-31,02:03:33.000,304,11140019,112445,0,1761876212,13891.901689949991,14.39636733000225,53084.30660496001 2025-10-31,02:03:34.000,304,11139968,112445,0,1761876213,13891.68612803,14.459809500003757,53084.44634736 2025-10-31,02:03:35.000,304,11140042,112605,0,1761876214,13891.470566109994,14.459809500003757,53084.4603216 2025-10-31,02:03:36.000,304,11140053,112445,0,1761876215,13891.248267879993,14.431612979999045,53084.530192800004 2025-10-31,02:03:37.000,304,11139980,112405,0,1761876216,13891.025969649992,14.297679510003945,53084.62801248 2025-10-31,02:03:38.000,304,11140070,112525,0,1761876217,13890.763253559991,14.248335600001155,53084.66294808 2025-10-31,02:03:39.000,304,11139990,112605,0,1761876218,13890.5881095,14.170795170000929,53084.71185792001 2025-10-31,02:03:40.000,304,11139989,112365,0,1761876219,13890.36581127,14.008665180001117,53084.76076776001 2025-10-31,02:03:41.000,304,11139981,112645,0,1761876220,13890.116567799989,13.895879100004095,53084.79570336 2025-10-31,02:03:42.000,304,11140036,112445,0,1761876221,13889.914478500003,13.776043890000437,53084.83063896 2025-10-31,02:03:43.000,304,11140046,112645,0,1761876222,13889.705652889992,13.592766510002548,53084.935445760006 2025-10-31,02:03:44.000,304,11139997,112645,0,1761876223,13889.537245139996,13.465882169999531,53084.89352304 2025-10-31,02:03:45.000,304,11140048,112445,0,1761876224,13889.34862846,13.34604696000315,53084.914484400004 2025-10-31,02:03:46.000,304,11140043,112485,0,1761876225,13889.18695702,13.219162620000134,53084.984355600005 2025-10-31,02:03:47.000,304,11140079,112525,0,1761876226,13889.072439749994,13.092278280004393,53084.99832984 2025-10-31,02:03:48.000,304,11140005,112125,0,1761876227,13888.856877829989,13.014737850004167,53084.984355600005 2025-10-31,02:03:49.000,304,11139999,112485,0,1761876228,13888.796251039988,12.958344810002018,53085.01230408 2025-10-31,02:03:50.000,304,11140031,112445,0,1761876229,13888.654788530002,12.866706120003073,53085.01230408 2025-10-31,02:03:51.000,304,11140021,112485,0,1761876230,13888.520062329997,12.83850959999836,53084.97736848001 2025-10-31,02:03:52.000,304,11140009,112525,0,1761876231,13888.412281370001,12.810313080000924,53084.984355600005 2025-10-31,02:03:53.000,304,11140008,112485,0,1761876232,13888.311236720001,12.789165690002847,53084.97038136 2025-10-31,02:03:54.000,304,11140003,112565,0,1761876233,13888.12262003999,12.810313080000924,53085.00531696001 2025-10-31,02:03:55.000,304,11139983,112725,0,1761876234,13887.96094859999,12.824411339999642,53084.99134272 2025-10-31,02:03:56.000,304,11140002,112445,0,1761876235,13887.873376569994,12.789165690002847,53085.01230408 2025-10-31,02:03:57.000,304,11140027,112525,0,1761876236,13887.704968819999,12.782116560003487,53085.02627832001 2025-10-31,02:03:58.000,304,11140056,112685,0,1761876237,13887.570242619993,12.739821780000057,53085.01230408 2025-10-31,02:03:59.000,304,11140056,112645,0,1761876238,13887.415307490002,12.690477870004543,53084.984355600005 2025-10-31,02:04:00.000,304,11140014,112365,0,1761876239,13887.287317599992,12.584740919999604,53085.0192912 2025-10-31,02:04:01.000,304,11139995,112765,0,1761876240,13887.139118779996,12.549495270002808,53085.07518816001 2025-10-31,02:04:02.000,304,11139986,112325,0,1761876241,13887.004392579991,12.514249619998736,53084.99832984 2025-10-31,02:04:03.000,304,11140041,112605,0,1761876242,13886.99091996,12.4860531000013,53085.033265440004 2025-10-31,02:04:04.000,304,11140028,112605,0,1761876243,13886.937029479996,12.471954840002581,53085.033265440004 2025-10-31,02:04:05.000,304,11140000,112325,0,1761876244,13886.93029317,12.542446140003449,53085.06820104 2025-10-31,02:04:06.000,304,11140053,112285,0,1761876245,13886.93029317,12.549495270002808,53085.0891624 2025-10-31,02:04:07.000,304,11139990,112525,0,1761876246,13886.97071103,12.619986570003675,53085.07518816001 2025-10-31,02:04:08.000,304,11140033,112605,0,1761876247,13886.9505021,12.725723520001338,53085.0891624 2025-10-31,02:04:09.000,304,11140053,112485,0,1761876248,13886.92355685999,12.796214820002206,53085.11711088 2025-10-31,02:04:10.000,304,11139978,112805,0,1761876249,13886.856193759995,12.852607860004355,53085.1590336 2025-10-31,02:04:11.000,304,11139993,112525,0,1761876250,13886.76188541999,12.916050029998587,53085.200956320004 2025-10-31,02:04:12.000,304,11139989,112485,0,1761876251,13886.62042290999,13.028836110002885,53085.17300784001 2025-10-31,02:04:13.000,304,11140051,112445,0,1761876252,13886.566532429999,13.078180019998399,53085.29178888001 2025-10-31,02:04:14.000,304,11140044,112885,0,1761876253,13886.519378259989,13.183916970003338,53085.29178888001 2025-10-31,02:04:15.000,304,11140027,112525,0,1761876254,13886.425069919998,13.317850439998438,53085.31275024001 2025-10-31,02:04:16.000,304,11140038,112125,0,1761876255,13886.344234199998,13.508176950002962,53085.37563432 2025-10-31,02:04:17.000,304,11140038,112485,0,1761876256,13886.317288959988,13.613913900000625,53085.4035828 2025-10-31,02:04:18.000,304,11140040,112365,0,1761876257,13886.169090139992,13.825387800003227,53085.417557040004 2025-10-31,02:04:19.000,304,11140029,112405,0,1761876258,13886.101727039997,13.973419530004321,53085.487428240005 2025-10-31,02:04:20.000,304,11139985,112365,0,1761876259,13886.014155010002,14.100303870000062,53085.536338080004 2025-10-31,02:04:21.000,304,11140032,112765,0,1761876260,13885.913110360001,14.311777770002664,53085.57826080001 2025-10-31,02:04:22.000,304,11140001,112165,0,1761876261,13885.798593089996,14.431612979999045,53085.606209280006 2025-10-31,02:04:23.000,304,11140063,112445,0,1761876262,13885.69081213,14.558497320002061,53085.6131964 2025-10-31,02:04:24.000,304,11139974,112645,0,1761876263,13885.52240437999,14.62193949000357,53085.6830676 2025-10-31,02:04:25.000,304,11139940,112645,0,1761876264,13885.42135972999,14.734725570000592,53085.704028960005 2025-10-31,02:04:26.000,304,11140041,112445,0,1761876265,13885.320315079989,14.755872959998669,53085.71800320001 2025-10-31,02:04:27.000,304,11140004,112445,0,1761876266,13885.259688289989,14.777020350004022,53085.822810000005 2025-10-31,02:04:28.000,304,11140062,112685,0,1761876267,13885.212534119994,14.7981677400021,53085.8577456 2025-10-31,02:04:29.000,304,11140001,112205,0,1761876268,13885.185588879998,14.7981677400021,53085.89966832 2025-10-31,02:04:30.000,304,11140037,112645,0,1761876269,13885.158643639988,14.769971220004663,53085.91364256001 2025-10-31,02:04:31.000,304,11139996,112565,0,1761876270,13885.192325189993,14.79111861000274,53085.98351376001 2025-10-31,02:04:32.000,304,11140045,112405,0,1761876271,13885.226006739998,14.762922089998028,53086.03242360001 2025-10-31,02:04:33.000,304,11140039,112365,0,1761876272,13885.219270429989,14.755872959998669,53086.04639784 2025-10-31,02:04:34.000,304,11139957,112445,0,1761876273,13885.306842459999,14.79111861000274,53086.13024328001 2025-10-31,02:04:35.000,304,11140001,112485,0,1761876274,13885.313578769994,14.826364259999536,53086.16517888 2025-10-31,02:04:36.000,304,11140005,112565,0,1761876275,13885.367469249999,14.840462519998255,53086.228062960006 2025-10-31,02:04:37.000,304,11139962,112405,0,1761876276,13885.42135972999,14.903904689999763,53086.33985688 2025-10-31,02:04:38.000,304,11140037,112485,0,1761876277,13885.40788711,14.995543379998708,53086.36081824 2025-10-31,02:04:39.000,304,11140024,112725,0,1761876278,13885.44156865999,15.080132939998293,53086.40274096 2025-10-31,02:04:40.000,304,11140008,112405,0,1761876279,13885.313578769994,15.143575109999801,53086.47261216 2025-10-31,02:04:41.000,304,11140039,112485,0,1761876280,13885.239479359989,15.235213799998746,53086.55645760001 2025-10-31,02:04:42.000,304,11140004,112445,0,1761876281,13885.145171019998,15.305705099999614,53086.63331592001 2025-10-31,02:04:43.000,304,11139989,112405,0,1761876282,13884.996972200002,15.362098140001763,53086.65427728001 2025-10-31,02:04:44.000,304,11140054,112565,0,1761876283,13884.842037069997,15.453736830000707,53086.75209696001 2025-10-31,02:04:45.000,304,11140070,112485,0,1761876284,13884.707310869991,15.573572040004365,53086.7660712 2025-10-31,02:04:46.000,304,11139969,112525,0,1761876285,13884.53216681,15.61586682000052,53086.87087800001 2025-10-31,02:04:47.000,304,11140024,112525,0,1761876286,13884.40417691999,15.714554639998823,53086.89882648001 2025-10-31,02:04:48.000,304,11139988,112725,0,1761876287,13884.22229654999,15.749800290002895,53086.94074920001 2025-10-31,02:04:49.000,304,11140019,112605,0,1761876288,13884.067361419999,15.827340720003122,53086.926774960004 2025-10-31,02:04:50.000,304,11140009,112485,0,1761876289,13883.932635219993,15.904881150003348,53086.9756848 2025-10-31,02:04:51.000,304,11140025,112445,0,1761876290,13883.831590569993,15.961274189998221,53087.03856888001 2025-10-31,02:04:52.000,304,11140026,112165,0,1761876291,13883.723809609997,15.947175929999503,53087.10145296 2025-10-31,02:04:53.000,304,11140000,112525,0,1761876292,13883.602556029997,15.961274189998221,53087.12241432 2025-10-31,02:04:54.000,304,11140034,112565,0,1761876293,13883.535192930001,16.003568970001652,53087.115427200006 2025-10-31,02:04:55.000,304,11139990,112485,0,1761876294,13883.400466729996,16.088158530001238,53087.17831128 2025-10-31,02:04:56.000,304,11139966,112565,0,1761876295,13883.339839939996,16.07406027000252,53087.17831128 2025-10-31,02:04:57.000,304,11139968,112645,0,1761876296,13883.22532266999,16.116355049998674,53087.15734992001 2025-10-31,02:04:58.000,304,11140034,112445,0,1761876297,13883.07038754,16.20094460999826,53087.23420824001 2025-10-31,02:04:59.000,304,11140028,112445,0,1761876298,13882.98281550999,16.229141130002972,53087.22722112001 2025-10-31,02:05:00.000,304,11139932,112445,0,1761876299,13882.814407759994,16.278485039998486,53087.283118080006 2025-10-31,02:05:01.000,304,11139983,112325,0,1761876300,13882.666208939998,16.29963243000384,53087.283118080006 2025-10-31,02:05:02.000,304,11140044,112645,0,1761876301,13882.544955359997,16.377172860004066,53087.33901504 2025-10-31,02:05:03.000,304,11140037,112805,0,1761876302,13882.356338680001,16.363074599998072,53087.32504080001 2025-10-31,02:05:04.000,304,11140045,112445,0,1761876303,13882.228348789991,16.41241851000086,53087.37395064001 2025-10-31,02:05:05.000,304,11140038,112805,0,1761876304,13882.01278687,16.41946764000022,53087.40189912001 2025-10-31,02:05:06.000,304,11139969,112445,0,1761876305,13881.86458804999,16.41946764000022,53087.45779608 2025-10-31,02:05:07.000,304,11139972,112565,0,1761876306,13881.72312553999,16.43356589999894,53087.48574456 2025-10-31,02:05:08.000,304,11140000,112645,0,1761876307,13881.500827309988,16.47586068000237,53087.47875744 2025-10-31,02:05:09.000,304,11139985,112645,0,1761876308,13881.413255279993,16.489958940001088,53087.52068016001 2025-10-31,02:05:10.000,304,11140007,112405,0,1761876309,13881.244847529997,16.504057199999806,53087.54164152001 2025-10-31,02:05:11.000,304,11139953,112525,0,1761876310,13881.217902290002,16.553401110002596,53087.52766728 2025-10-31,02:05:12.000,304,11139988,112445,0,1761876311,13881.103385019996,16.567499370001315,53087.54164152001 2025-10-31,02:05:13.000,304,11139987,112445,0,1761876312,13881.022549299996,16.581597630000033,53087.58356424 2025-10-31,02:05:14.000,304,11140001,112525,0,1761876313,13880.961922509996,16.553401110002596,53087.597538480004 2025-10-31,02:05:15.000,304,11140048,112445,0,1761876314,13880.928240959991,16.59569588999875,53087.63946120001 2025-10-31,02:05:16.000,304,11140012,112605,0,1761876315,13880.860877859996,16.588646759999392,53087.66042256001 2025-10-31,02:05:17.000,304,11140043,112365,0,1761876316,13880.79351476,16.588646759999392,53087.65343544 2025-10-31,02:05:18.000,304,11139952,112725,0,1761876317,13880.780042139995,16.630941540002823,53087.69535816 2025-10-31,02:05:19.000,304,11140013,112325,0,1761876318,13880.72615165999,16.6520889300009,53087.68138392 2025-10-31,02:05:20.000,304,11140001,112125,0,1761876319,13880.638579629995,16.673236319998978,53087.69535816 2025-10-31,02:05:21.000,304,11140056,112725,0,1761876320,13880.577952839994,16.757825879998563,53087.75125512 2025-10-31,02:05:22.000,304,11139986,112565,0,1761876321,13880.470171879999,16.743727619999845,53087.75824224001 2025-10-31,02:05:23.000,304,11139954,112285,0,1761876322,13880.315236749993,16.786022400003276,53087.77221648 2025-10-31,02:05:24.000,304,11140021,112765,0,1761876323,13880.167037929998,16.778973270003917,53087.82112632 2025-10-31,02:05:25.000,304,11140046,112565,0,1761876324,13880.025575419997,16.807169790001353,53087.86304904 2025-10-31,02:05:26.000,304,11140005,112725,0,1761876325,13879.911058149992,16.800120660001994,53087.87003616 2025-10-31,02:05:27.000,304,11140042,112645,0,1761876326,13879.75612302,16.82831717999943,53087.87702328001 2025-10-31,02:05:28.000,304,11140039,112645,0,1761876327,13879.661814679996,16.856513700004143,53087.918946 2025-10-31,02:05:29.000,304,11140051,112525,0,1761876328,13879.560770029995,16.87766109000222,53087.96086872 2025-10-31,02:05:30.000,304,11140035,112525,0,1761876329,13879.419307519995,16.927004999997735,53087.96785584 2025-10-31,02:05:31.000,304,11139969,112485,0,1761876330,13879.250899769999,17.018643690003955,53087.97484296001 2025-10-31,02:05:32.000,304,11139987,112605,0,1761876331,13879.129646189998,17.082085859998188,53088.00977856 2025-10-31,02:05:33.000,304,11140030,112485,0,1761876332,13878.994919989993,17.159626289998414,53088.01676568 2025-10-31,02:05:34.000,304,11140041,112245,0,1761876333,13878.900611650002,17.272412370002712,53088.0586884 2025-10-31,02:05:35.000,304,11139961,112405,0,1761876334,13878.786094379997,17.307658019999508,53088.0586884 2025-10-31,02:05:36.000,304,11140043,112445,0,1761876335,13878.691786039992,17.385198449999734,53088.15650808 2025-10-31,02:05:37.000,304,11140057,112405,0,1761876336,13878.597477700001,17.483886269998038,53088.1285596 2025-10-31,02:05:38.000,304,11139991,112165,0,1761876337,13878.47622412,17.540279310000187,53088.15650808 2025-10-31,02:05:39.000,304,11140021,112325,0,1761876338,13878.34823422999,17.610770610001055,53088.21240504001 2025-10-31,02:05:40.000,304,11140006,112645,0,1761876339,13878.260662199995,17.660114520003845,53088.22637928 2025-10-31,02:05:41.000,304,11139999,112645,0,1761876340,13878.159617549994,17.75175321000279,53088.23336640001 2025-10-31,02:05:42.000,304,11140044,112685,0,1761876341,13878.08551813999,17.829293640003016,53088.338173200005 2025-10-31,02:05:43.000,304,11140044,112645,0,1761876342,13877.971000869999,17.9138832000026,53088.31721184 2025-10-31,02:05:44.000,304,11139998,112685,0,1761876343,13877.964264559989,18.040767539998342,53088.35913456001 2025-10-31,02:05:45.000,304,11140017,112645,0,1761876344,13877.890165149998,18.14650449000328,53088.41503152 2025-10-31,02:05:46.000,304,11140056,112565,0,1761876345,13877.829538359998,18.28748708999774,53088.387083040005 2025-10-31,02:05:47.000,304,11139976,112525,0,1761876346,13877.768911569998,18.407322300001397,53088.46394136 2025-10-31,02:05:48.000,304,11140043,112565,0,1761876347,13877.661130610002,18.5060101199997,53088.5128512 2025-10-31,02:05:49.000,304,11139960,112405,0,1761876348,13877.566822269997,18.604697939998005,53088.51983832 2025-10-31,02:05:50.000,304,11140049,112485,0,1761876349,13877.506195479997,18.689287500004866,53088.61067088 2025-10-31,02:05:51.000,304,11140012,112525,0,1761876350,13877.452304999992,18.78092619000381,53088.66656784001 2025-10-31,02:05:52.000,304,11139964,112445,0,1761876351,13877.411887139991,18.858466620004037,53088.6525936 2025-10-31,02:05:53.000,304,11140010,112445,0,1761876352,13877.351260349991,18.943056180003623,53088.72945192 2025-10-31,02:05:54.000,304,11139993,112365,0,1761876353,13877.331051419991,19.034694870002568,53088.8272716 2025-10-31,02:05:55.000,304,11140029,112405,0,1761876354,13877.344524039996,19.14043182000023,53088.86919432 2025-10-31,02:05:56.000,304,11139992,112285,0,1761876355,13877.27042462999,19.20387399000174,53088.91810416 2025-10-31,02:05:57.000,304,11140037,112445,0,1761876356,13877.182852599995,19.31666006999876,53088.99496248 2025-10-31,02:05:58.000,304,11140037,112605,0,1761876357,13877.18958890999,19.41534789000434,53088.99496248 2025-10-31,02:05:59.000,304,11139970,112605,0,1761876358,13877.122225809995,19.54928135999944,53089.04387232 2025-10-31,02:06:00.000,304,11140032,112445,0,1761876359,13877.000972229995,19.59157614000287,53089.11374352 2025-10-31,02:06:01.000,304,11140010,112445,0,1761876360,13876.920136509994,19.676165700002457,53089.14867912001 2025-10-31,02:06:02.000,304,11140005,112365,0,1761876361,13876.859509719994,19.7678043900014,53089.23252456 2025-10-31,02:06:03.000,304,11140028,112765,0,1761876362,13876.744992449989,19.803050039998197,53089.32335712 2025-10-31,02:06:04.000,304,11140001,112565,0,1761876363,13876.603529939988,19.84534482000163,53089.344318480005 2025-10-31,02:06:05.000,304,11140039,112605,0,1761876364,13876.509221599998,19.908786990003136,53089.35829272 2025-10-31,02:06:06.000,304,11139983,112725,0,1761876365,13876.455331119992,19.972229160004645,53089.40021544 2025-10-31,02:06:07.000,304,11139984,112405,0,1761876366,13876.340813850002,20.05681872000423,53089.45611240001 2025-10-31,02:06:08.000,304,11139966,112285,0,1761876367,13876.293659679992,20.113211759999103,53089.54694496 2025-10-31,02:06:09.000,304,11139995,112685,0,1761876368,13876.199351340001,20.18370305999997,53089.53297072001 2025-10-31,02:06:10.000,304,11140003,112285,0,1761876369,13876.158933480001,20.261243490000197,53089.53297072001 2025-10-31,02:06:11.000,304,11140052,112445,0,1761876370,13876.0376799,20.338783920000424,53089.64476464 2025-10-31,02:06:12.000,304,11139986,112445,0,1761876371,13875.99726204,20.42337348000001,53089.70066160001 2025-10-31,02:06:13.000,304,11140047,112645,0,1761876372,13875.923162629995,20.47976652000216,53089.70066160001 2025-10-31,02:06:14.000,304,11139991,112765,0,1761876373,13875.801909049995,20.550257820003026,53089.71463584 2025-10-31,02:06:15.000,304,11140033,112485,0,1761876374,13875.71433702,20.65599477000069,53089.70066160001 2025-10-31,02:06:16.000,304,11139967,112525,0,1761876375,13875.68739177999,20.70533868000348,53089.78450704 2025-10-31,02:06:17.000,304,11140022,112405,0,1761876376,13875.559401889994,20.8181247600005,53089.78450704 2025-10-31,02:06:18.000,304,11140043,112485,0,1761876377,13875.539192959994,20.937959970004158,53089.81245552 2025-10-31,02:06:19.000,304,11139981,112485,0,1761876378,13875.451620929998,21.00845126999775,53089.82642976 2025-10-31,02:06:20.000,304,11140029,112485,0,1761876379,13875.411203069998,21.11418822000269,53089.83341688 2025-10-31,02:06:21.000,304,11139987,112565,0,1761876380,13875.586347129989,21.40320254999824,53089.83341688 2025-10-31,02:06:22.000,304,11140059,112165,0,1761876381,13875.552665579999,21.50893950000318,53089.81944264001 2025-10-31,02:06:23.000,304,11140043,112565,0,1761876382,13875.532456649998,21.607627320001484,53089.85437824 2025-10-31,02:06:24.000,304,11140062,112205,0,1761876383,13875.465093549989,21.720413399998506,53089.92424944 2025-10-31,02:06:25.000,304,11140004,112525,0,1761876384,13875.411203069998,21.755659050002578,53089.97315928 2025-10-31,02:06:26.000,304,11139987,112445,0,1761876385,13875.390994139998,21.826150350003445,53089.9801464 2025-10-31,02:06:27.000,304,11140011,112565,0,1761876386,13875.330367349998,21.90369078000367,53090.063991840005 2025-10-31,02:06:28.000,304,11140046,112325,0,1761876387,13875.337103659993,22.009427730001335,53090.10591456001 2025-10-31,02:06:29.000,304,11140006,112645,0,1761876388,13875.357312589993,22.129262939997716,53090.12687592001 2025-10-31,02:06:30.000,304,11139980,112725,0,1761876389,13875.404466759988,22.213852500004577,53090.15482440001 2025-10-31,02:06:31.000,304,11139995,112605,0,1761876390,13875.404466759988,22.27729466999881,53090.15482440001 2025-10-31,02:06:32.000,304,11139961,112285,0,1761876391,13875.451620929998,22.44647378999798,53090.2596312 2025-10-31,02:06:33.000,304,11139979,112605,0,1761876392,13875.458357239993,22.49581770000077,53090.29456680001 2025-10-31,02:06:34.000,304,11140000,112525,0,1761876393,13875.384257829988,22.55925987000228,53090.350463760005 2025-10-31,02:06:35.000,304,11140030,112685,0,1761876394,13875.451620929998,22.629751170003146,53090.38539936 2025-10-31,02:06:36.000,304,11139982,112285,0,1761876395,13875.451620929998,22.707291600003373,53090.47623192 2025-10-31,02:06:37.000,304,11139995,112645,0,1761876396,13875.390994139998,22.805979420001677,53090.55309024 2025-10-31,02:06:38.000,304,11139957,112565,0,1761876397,13875.390994139998,22.883519850001903,53090.60200008 2025-10-31,02:06:39.000,304,11140101,112525,0,1761876398,13875.384257829988,22.989256799999566,53090.66488416 2025-10-31,02:06:40.000,304,11140014,112325,0,1761876399,13875.377521519993,23.073846359999152,53090.72776824001 2025-10-31,02:06:41.000,304,11139975,112605,0,1761876400,13875.417939379993,23.20073070000217,53090.72078112 2025-10-31,02:06:42.000,304,11139994,112285,0,1761876401,13875.411203069998,23.299418520000472,53090.81161368 2025-10-31,02:06:43.000,304,11140088,112485,0,1761876402,13875.390994139998,23.454499380000925,53090.89545912001 2025-10-31,02:06:44.000,304,11140082,112405,0,1761876403,13875.384257829988,23.574334590004582,53090.93738184 2025-10-31,02:06:45.000,304,11139968,112285,0,1761876404,13875.364048899988,23.72941544999776,53090.94436896001 2025-10-31,02:06:46.000,304,11140071,112165,0,1761876405,13875.283213180002,23.863348920000135,53091.01424016001 2025-10-31,02:06:47.000,304,11139990,112725,0,1761876406,13875.222586390002,24.018429780000588,53091.04917576 2025-10-31,02:06:48.000,304,11140056,112405,0,1761876407,13875.108069119997,24.12416672999825,53091.11205984001 2025-10-31,02:06:49.000,304,11140045,112285,0,1761876408,13875.000288160001,24.22990368000319,53091.140008320006 2025-10-31,02:06:50.000,304,11140081,112565,0,1761876409,13874.885770889996,24.342689760000212,53091.21686664 2025-10-31,02:06:51.000,304,11139991,112365,0,1761876410,13874.77798993,24.511868879999383,53091.24481512 2025-10-31,02:06:52.000,304,11139965,112125,0,1761876411,13874.703890519995,24.58236018000025,53091.24481512 2025-10-31,02:06:53.000,304,11140039,112525,0,1761876412,13874.61631849,24.744490170000063,53091.30071208001 2025-10-31,02:06:54.000,304,11140045,112645,0,1761876413,13874.522010149994,24.843177989998367,53091.30071208001 2025-10-31,02:06:55.000,304,11139983,112485,0,1761876414,13874.542219079995,24.941865810003947,53091.286737840004 2025-10-31,02:06:56.000,304,11140042,112645,0,1761876415,13874.50853752999,25.019406240004173,53091.32866056001 2025-10-31,02:06:57.000,304,11139990,112565,0,1761876416,13874.434438119999,25.146290579999913,53091.34962192001 2025-10-31,02:06:58.000,304,11139979,112405,0,1761876417,13874.47485598,25.237929269998858,53091.412506 2025-10-31,02:06:59.000,304,11140056,112565,0,1761876418,13874.461383359994,25.301371440000366,53091.44744160001 2025-10-31,02:07:00.000,304,11140032,112445,0,1761876419,13874.46811966999,25.385960999999952,53091.4823772 2025-10-31,02:07:01.000,304,11140045,112525,0,1761876420,13874.501801219994,25.4423540400021,53091.55923552 2025-10-31,02:07:02.000,304,11139976,112525,0,1761876421,13874.602845869995,25.50579621000361,53091.5522484 2025-10-31,02:07:03.000,304,11140060,112805,0,1761876422,13874.683681589995,25.56923837999784,53091.56622264001 2025-10-31,02:07:04.000,304,11140063,112365,0,1761876423,13874.804935169996,25.604484030001913,53091.622119600004 2025-10-31,02:07:05.000,304,11140026,112445,0,1761876424,13874.973342919991,25.66792620000342,53091.691990800005 2025-10-31,02:07:06.000,304,11139991,112445,0,1761876425,13875.114805429992,25.696122720000858,53091.73391352001 2025-10-31,02:07:07.000,304,11139978,112525,0,1761876426,13875.236059009992,25.773663150001084,53091.82474608 2025-10-31,02:07:08.000,304,11140046,112165,0,1761876427,13875.337103659993,25.837105320002593,53091.88763016 2025-10-31,02:07:09.000,304,11139998,112485,0,1761876428,13875.471829859998,25.85120358000131,53091.859681680005 2025-10-31,02:07:10.000,304,11140038,112605,0,1761876429,13875.606556059989,25.87235096999939,53091.95051424001 2025-10-31,02:07:11.000,304,11140059,112525,0,1761876430,13875.640237609994,25.87235096999939,53092.09724376001 2025-10-31,02:07:12.000,304,11140002,112525,0,1761876431,13875.72780963999,25.942842270000256,53092.111218 2025-10-31,02:07:13.000,304,11139995,112485,0,1761876432,13875.77496381,25.999235310002405,53092.16711496001 2025-10-31,02:07:14.000,304,11140049,112365,0,1761876433,13875.84906321999,26.020382700000482,53092.2509604 2025-10-31,02:07:15.000,304,11140055,112445,0,1761876434,13875.85579953,26.02743182999984,53092.26493464001 2025-10-31,02:07:16.000,304,11140043,112365,0,1761876435,13875.85579953,26.1472670400035,53092.35576720001 2025-10-31,02:07:17.000,304,11139949,112365,0,1761876436,13875.87600846,26.231856600003084,53092.4256384 2025-10-31,02:07:18.000,304,11140034,112685,0,1761876437,13875.91642632,26.344642680000106,53092.509483840004 2025-10-31,02:07:19.000,304,11139990,112405,0,1761876438,13875.92989893999,26.43628136999905,53092.59332928 2025-10-31,02:07:20.000,304,11139987,112485,0,1761876439,13875.923162629995,26.55611658000271,53092.64223912001 2025-10-31,02:07:21.000,304,11140056,112525,0,1761876440,13875.92989893999,26.66185353000037,53092.71211032 2025-10-31,02:07:22.000,304,11140020,112485,0,1761876441,13875.88948107999,26.760541349998675,53092.7749944 2025-10-31,02:07:23.000,304,11140041,112285,0,1761876442,13875.90969000999,26.802836130002106,53092.7749944 2025-10-31,02:07:24.000,304,11140038,112485,0,1761876443,13875.90969000999,26.90152395000041,53092.87281408 2025-10-31,02:07:25.000,304,11140020,112645,0,1761876444,13875.85579953,27.021359160004067,53092.92172392 2025-10-31,02:07:26.000,304,11140054,112445,0,1761876445,13875.82885428999,27.14119437000045,53092.963646640004 2025-10-31,02:07:27.000,304,11140054,112485,0,1761876446,13875.82885428999,27.204636540001957,53093.04749208 2025-10-31,02:07:28.000,304,11140040,112165,0,1761876447,13875.80864535999,27.338570010004332,53093.12435040001 2025-10-31,02:07:29.000,304,11139990,112365,0,1761876448,13875.761491189995,27.35971740000241,53093.201208720006 2025-10-31,02:07:30.000,304,11139982,112525,0,1761876449,13875.700864399994,27.458405220000714,53093.22217008001 2025-10-31,02:07:31.000,304,11140014,112485,0,1761876450,13875.700864399994,27.507749130003504,53093.31300264001 2025-10-31,02:07:32.000,304,11139988,112525,0,1761876451,13875.700864399994,27.5429947800003,53093.368899600006 2025-10-31,02:07:33.000,304,11140078,112565,0,1761876452,13875.640237609994,27.648731729997962,53093.42479656 2025-10-31,02:07:34.000,304,11139989,112485,0,1761876453,13875.620028679994,27.733321290004824,53093.4737064 2025-10-31,02:07:35.000,304,11139995,112405,0,1761876454,13875.559401889994,27.796763459999056,53093.4737064 2025-10-31,02:07:36.000,304,11140047,112445,0,1761876455,13875.552665579999,27.895451280004636,53093.52261624 2025-10-31,02:07:37.000,304,11139966,112525,0,1761876456,13875.451620929998,28.008237360001658,53093.59248744 2025-10-31,02:07:38.000,304,11140065,112285,0,1761876457,13875.444884619988,28.050532139997813,53093.59248744 2025-10-31,02:07:39.000,304,11140050,112445,0,1761876458,13875.431411999998,28.099876050000603,53093.64139728 2025-10-31,02:07:40.000,304,11140000,112365,0,1761876459,13875.370785209998,28.191514739999548,53093.655371520006 2025-10-31,02:07:41.000,304,11140051,112405,0,1761876460,13875.350576279998,28.29020255999785,53093.72524272001 2025-10-31,02:07:42.000,304,11139997,112405,0,1761876461,13875.343839970003,28.35364472999936,53093.79511392001 2025-10-31,02:07:43.000,304,11139987,112245,0,1761876462,13875.323631040003,28.41003777000151,53093.79511392001 2025-10-31,02:07:44.000,304,11140070,112445,0,1761876463,13875.377521519993,28.487578200001735,53093.84402376001 2025-10-31,02:07:45.000,304,11140035,112045,0,1761876464,13875.384257829988,28.536922110004525,53093.89293360001 2025-10-31,02:07:46.000,304,11140044,112365,0,1761876465,13875.424675689988,28.57216776000132,53093.93485632 2025-10-31,02:07:47.000,304,11139990,112525,0,1761876466,13875.498775099994,28.663806450000266,53093.990753280006 2025-10-31,02:07:48.000,304,11139994,112405,0,1761876467,13875.505511409989,28.706101230003696,53094.11652144 2025-10-31,02:07:49.000,304,11140009,112725,0,1761876468,13875.545929269989,28.741346880000492,53094.12350856 2025-10-31,02:07:50.000,304,11140085,112445,0,1761876469,13875.62676498999,28.804789050002,53094.21434112 2025-10-31,02:07:51.000,304,11139998,112485,0,1761876470,13875.633501299999,28.825936440000078,53094.28421232 2025-10-31,02:07:52.000,304,11140015,112565,0,1761876471,13875.75475488,28.882329480002227,53094.354083520004 2025-10-31,02:07:53.000,304,11140043,112125,0,1761876472,13875.78843642999,28.945771650003735,53094.40299336 2025-10-31,02:07:54.000,304,11140058,112325,0,1761876473,13875.88948107999,28.98806642999989,53094.46587744001 2025-10-31,02:07:55.000,304,11139998,112285,0,1761876474,13875.97705311,29.079705119998835,53094.542735760006 2025-10-31,02:07:56.000,304,11140000,112565,0,1761876475,13876.01747097,29.136098160000984,53094.60561984 2025-10-31,02:07:57.000,304,11139941,112525,0,1761876476,13876.091570379991,29.199540330002492,53094.70343952001 2025-10-31,02:07:58.000,304,11140043,112405,0,1761876477,13876.179142410001,29.27003163000336,53094.74536224 2025-10-31,02:07:59.000,304,11140042,112405,0,1761876478,13876.246505509996,29.319375539998873,53094.79427208 2025-10-31,02:08:00.000,304,11140033,112445,0,1761876479,13876.334077539992,29.418063360004453,53094.89209176 2025-10-31,02:08:01.000,304,11140051,112405,0,1761876480,13876.475540049993,29.49560379000468,53094.906066 2025-10-31,02:08:02.000,304,11140064,112325,0,1761876481,13876.542903150003,29.587242480003624,53095.0108728 2025-10-31,02:08:03.000,304,11140104,112485,0,1761876482,13876.643947799988,29.714126819999365,53095.10869248 2025-10-31,02:08:04.000,304,11140029,112485,0,1761876483,13876.724783519989,29.756421600002795,53095.1506152 2025-10-31,02:08:05.000,304,11140050,112445,0,1761876484,13876.798882929994,29.86215855000046,53095.213499280006 2025-10-31,02:08:06.000,304,11140010,112485,0,1761876485,13876.852773409999,29.876256809999177,53095.2903576 2025-10-31,02:08:07.000,304,11139987,112605,0,1761876486,13876.940345439994,29.953797239999403,53095.37420304001 2025-10-31,02:08:08.000,304,11139995,112405,0,1761876487,13876.98749960999,29.989042890003475,53095.44407424 2025-10-31,02:08:09.000,304,11140003,112725,0,1761876488,13877.02791746999,30.08773071000178,53095.51394544 2025-10-31,02:08:10.000,304,11139949,112485,0,1761876489,13877.06833532999,30.193467659999442,53095.62573936 2025-10-31,02:08:11.000,304,11139977,112365,0,1761876490,13877.07507164,30.25690983000095,53095.6746492 2025-10-31,02:08:12.000,304,11139968,112285,0,1761876491,13877.162643669995,30.278057219999027,53095.70259768 2025-10-31,02:08:13.000,304,11140025,112685,0,1761876492,13877.15590736,30.376745040004607,53095.7445204 2025-10-31,02:08:14.000,304,11140042,112565,0,1761876493,13877.21653415,30.44018720999884,53095.85631432001 2025-10-31,02:08:15.000,304,11139976,112165,0,1761876494,13877.263688319996,30.524776769998425,53095.89823704 2025-10-31,02:08:16.000,304,11140062,112485,0,1761876495,13877.351260349991,30.630513720003364,53096.02400520001 2025-10-31,02:08:17.000,304,11140045,112805,0,1761876496,13877.432096069992,30.743299800000386,53096.0589408 2025-10-31,02:08:18.000,304,11140053,112445,0,1761876497,13877.479250240001,30.863135010004044,53096.170734720006 2025-10-31,02:08:19.000,304,11139978,112445,0,1761876498,13877.573558579992,30.997068479999143,53096.27554152 2025-10-31,02:08:20.000,304,11140014,112525,0,1761876499,13877.546613339997,31.13100195000152,53096.32445136 2025-10-31,02:08:21.000,304,11140027,112525,0,1761876500,13877.546613339997,31.24378802999854,53096.387335440006 2025-10-31,02:08:22.000,304,11140030,112365,0,1761876501,13877.607240129997,31.35657411000284,53096.42925816001 2025-10-31,02:08:23.000,304,11139997,112285,0,1761876502,13877.593767509992,31.427065410003706,53096.506116480006 2025-10-31,02:08:24.000,304,11140049,112285,0,1761876503,13877.667866919997,31.497556710004574,53096.56900056 2025-10-31,02:08:25.000,304,11139984,112485,0,1761876504,13877.728493709998,31.610342790001596,53096.62489752001 2025-10-31,02:08:26.000,304,11140000,112445,0,1761876505,13877.822802049988,31.737227130004612,53096.71573008001 2025-10-31,02:08:27.000,304,11139994,112765,0,1761876506,13877.923846699989,31.821816690004198,53096.74367856001 2025-10-31,02:08:28.000,304,11140007,112365,0,1761876507,13878.04510027999,31.9205045100025,53096.841498240006 2025-10-31,02:08:29.000,304,11140025,112445,0,1761876508,13878.10572706999,31.99804494000273,53096.96027928001 2025-10-31,02:08:30.000,304,11140007,112445,0,1761876509,13878.23371696,32.08968363000167,53096.96027928001 2025-10-31,02:08:31.000,304,11140034,112405,0,1761876510,13878.33476161,32.195420579999336,53097.05111184001 2025-10-31,02:08:32.000,304,11140025,112525,0,1761876511,13878.46948780999,32.22361710000405,53097.1419444 2025-10-31,02:08:33.000,304,11140033,112565,0,1761876512,13878.570532459991,32.308206660003634,53097.23277696 2025-10-31,02:08:34.000,304,11140064,112525,0,1761876513,13878.738940210002,32.3786979600045,53097.31662240001 2025-10-31,02:08:35.000,304,11140002,112725,0,1761876514,13878.839984860002,32.484434910002165,53097.37950648 2025-10-31,02:08:36.000,304,11140070,112445,0,1761876515,13878.967974749998,32.56197534000239,53097.50527464001 2025-10-31,02:08:37.000,304,11140036,112285,0,1761876516,13879.095964639993,32.667712290000054,53097.57514584 2025-10-31,02:08:38.000,304,11140071,112645,0,1761876517,13879.176800359994,32.7241053300022,53097.64501704 2025-10-31,02:08:39.000,304,11140017,112445,0,1761876518,13879.28458131999,32.836891409999225,53097.71488824 2025-10-31,02:08:40.000,304,11139977,112525,0,1761876519,13879.36541703999,32.92148096999881,53097.67296552001 2025-10-31,02:08:41.000,304,11140018,112365,0,1761876520,13879.42604382999,32.98492314000032,53097.8057208 2025-10-31,02:08:42.000,304,11140041,112525,0,1761876521,13879.479934309995,33.09066008999798,53097.93148896 2025-10-31,02:08:43.000,304,11140047,112525,0,1761876522,13879.479934309995,33.19639704000292,53097.945463200005 2025-10-31,02:08:44.000,304,11139983,112405,0,1761876523,13879.55403372,33.27393747000315,53098.02930864 2025-10-31,02:08:45.000,304,11140068,112525,0,1761876524,13879.61466051,33.39377267999953,53098.09219272 2025-10-31,02:08:46.000,304,11139987,112445,0,1761876525,13879.601187889995,33.49950963000447,53098.16905104 2025-10-31,02:08:47.000,304,11140028,112525,0,1761876526,13879.729177779991,33.61934484000085,53098.21796088 2025-10-31,02:08:48.000,304,11140046,112645,0,1761876527,13879.762859329996,33.71803265999915,53098.27385784001 2025-10-31,02:08:49.000,304,11140008,112285,0,1761876528,13879.810013499991,33.81672048000473,53098.329754800005 2025-10-31,02:08:50.000,304,11139999,112245,0,1761876529,13879.863903979996,33.929506560001755,53098.40661312 2025-10-31,02:08:51.000,304,11140004,112205,0,1761876530,13879.863903979996,34.01409612000134,53098.4345616 2025-10-31,02:08:52.000,304,11140029,112485,0,1761876531,13879.884112909996,34.12688219999836,53098.46949720001 2025-10-31,02:08:53.000,304,11140043,112485,0,1761876532,13879.938003390002,34.19737349999923,53098.567316880006 2025-10-31,02:08:54.000,304,11140002,112405,0,1761876533,13879.917794460001,34.31015958000353,53098.59526536 2025-10-31,02:08:55.000,304,11140017,112405,0,1761876534,13879.958212320002,34.387700010003755,53098.62321384 2025-10-31,02:08:56.000,304,11139966,112365,0,1761876535,13880.025575419997,34.521633479998854,53098.665136560005 2025-10-31,02:08:57.000,304,11140042,112325,0,1761876536,13880.005366489997,34.620321300004434,53098.748982 2025-10-31,02:08:58.000,304,11140019,112605,0,1761876537,13880.052520659992,34.71900912000274,53098.79090472 2025-10-31,02:08:59.000,304,11140004,112685,0,1761876538,13880.018839110002,34.81064781000168,53098.80487896001 2025-10-31,02:09:00.000,304,11140013,112525,0,1761876539,13880.018839110002,34.90933562999999,53098.92366000001 2025-10-31,02:09:01.000,304,11140047,112445,0,1761876540,13880.039048040002,35.022121710004285,53098.90968576 2025-10-31,02:09:02.000,304,11140033,112325,0,1761876541,13880.065993279997,35.13490779000131,53098.97256984001 2025-10-31,02:09:03.000,304,11140054,112405,0,1761876542,13880.173774239993,35.212448220001534,53098.951608480005 2025-10-31,02:09:04.000,304,11139983,112645,0,1761876543,13880.234401029993,35.325234299998556,53099.02147968001 2025-10-31,02:09:05.000,304,11140020,112445,0,1761876544,13880.288291509998,35.44506951000221,53099.049428160004 2025-10-31,02:09:06.000,304,11140006,112565,0,1761876545,13880.321973059989,35.52260994000244,53099.11231224001 2025-10-31,02:09:07.000,304,11140035,112445,0,1761876546,13880.342181989989,35.67064167000353,53099.16122208001 2025-10-31,02:09:08.000,304,11140043,112525,0,1761876547,13880.328709369998,35.76228036000248,53099.14026072001 2025-10-31,02:09:09.000,304,11139985,112445,0,1761876548,13880.342181989989,35.825722530003986,53099.238080400006 2025-10-31,02:09:10.000,304,11140024,112125,0,1761876549,13880.335445679993,35.91736122000293,53099.24506752 2025-10-31,02:09:11.000,304,11140024,112485,0,1761876550,13880.375863539994,35.99490165000316,53099.30795160001 2025-10-31,02:09:12.000,304,11139974,112765,0,1761876551,13880.409545089999,36.09358947000146,53099.29397736 2025-10-31,02:09:13.000,304,11140079,112405,0,1761876552,13880.449962949999,36.16408077000233,53099.3428872 2025-10-31,02:09:14.000,304,11139992,112645,0,1761876553,13880.423017709989,36.28391597999871,53099.37083568 2025-10-31,02:09:15.000,304,11139956,112325,0,1761876554,13880.402808779989,36.368505539998296,53099.39179704 2025-10-31,02:09:16.000,304,11140062,112845,0,1761876555,13880.443226639989,36.481291620002594,53099.405771280006 2025-10-31,02:09:17.000,304,11140012,112325,0,1761876556,13880.429754019999,36.58702857000026,53099.405771280006 2025-10-31,02:09:18.000,304,11140007,112445,0,1761876557,13880.463435569989,36.66456900000048,53099.454681120005 2025-10-31,02:09:19.000,304,11140063,112565,0,1761876558,13880.490380809999,36.73506030000135,53099.44070688 2025-10-31,02:09:20.000,304,11140019,112525,0,1761876559,13880.497117119994,36.84784637999837,53099.503590960005 2025-10-31,02:09:21.000,304,11140046,112445,0,1761876560,13880.56448021999,36.91128854999988,53099.503590960005 2025-10-31,02:09:22.000,304,11139986,112565,0,1761876561,13880.537534979994,37.03112376000354,53099.52455232001 2025-10-31,02:09:23.000,304,11140032,112565,0,1761876562,13880.577952839994,37.07341853999969,53099.49660384001 2025-10-31,02:09:24.000,304,11140043,112285,0,1761876563,13880.530798669999,37.14390984000056,53099.53153944 2025-10-31,02:09:25.000,304,11140008,112365,0,1761876564,13880.510589739999,37.16505722999864,53099.552500800004 2025-10-31,02:09:26.000,304,11140057,112325,0,1761876565,13880.423017709989,37.228499400000146,53099.54551368001 2025-10-31,02:09:27.000,304,11139991,112405,0,1761876566,13880.389336159998,37.32718721999845,53099.56647504001 2025-10-31,02:09:28.000,304,11140032,112325,0,1761876567,13880.355654609994,37.3483346100038,53099.60839776 2025-10-31,02:09:29.000,304,11140007,112845,0,1761876568,13880.295027819993,37.3835802600006,53099.5874364 2025-10-31,02:09:30.000,304,11139945,112325,0,1761876569,13880.220928409988,37.475218949999544,53099.58044928 2025-10-31,02:09:31.000,304,11140031,112205,0,1761876570,13880.200719480003,37.517513730002975,53099.552500800004 2025-10-31,02:09:32.000,304,11140019,112525,0,1761876571,13880.072729589992,37.5950541600032,53099.51756520001 2025-10-31,02:09:33.000,304,11140030,112485,0,1761876572,13879.958212320002,37.644398069998715,53099.49660384001 2025-10-31,02:09:34.000,304,11140043,112805,0,1761876573,13879.850431359991,37.693741980001505,53099.46166824 2025-10-31,02:09:35.000,304,11140010,112485,0,1761876574,13879.769595639991,37.743085890004295,53099.454681120005 2025-10-31,02:09:36.000,304,11140060,112285,0,1761876575,13879.63486944,37.82062632000452,53099.46865536 2025-10-31,02:09:37.000,304,11139989,112245,0,1761876576,13879.500143239995,37.82767545000388,53099.47564248001 2025-10-31,02:09:38.000,304,11140054,112805,0,1761876577,13879.459725379995,37.85587197000132,53099.39878416001 2025-10-31,02:09:39.000,304,11140045,112485,0,1761876578,13879.35194442,37.862921100000676,53099.39179704 2025-10-31,02:09:40.000,304,11140059,112365,0,1761876579,13879.203745599989,37.919314140002825,53099.32891296001 2025-10-31,02:09:41.000,304,11140016,112405,0,1761876580,13879.082492019988,37.926363270002184,53099.32192584 2025-10-31,02:09:42.000,304,11140009,112365,0,1761876581,13878.961238440002,37.9404615300009,53099.286990240005 2025-10-31,02:09:43.000,304,11140027,112405,0,1761876582,13878.860193790002,37.95455978999962,53099.238080400006 2025-10-31,02:09:44.000,304,11140009,112165,0,1761876583,13878.738940210002,37.9757071799977,53099.2031448 2025-10-31,02:09:45.000,304,11140085,112565,0,1761876584,13878.597477700001,38.01095283000177,53099.15423496 2025-10-31,02:09:46.000,304,11140051,112205,0,1761876585,13878.43580626,38.03914934999921,53099.049428160004 2025-10-31,02:09:47.000,304,11140014,112325,0,1761876586,13878.280871129995,38.06029674000456,53099.02147968001 2025-10-31,02:09:48.000,304,11140004,112405,0,1761876587,13878.23371696,38.046198479998566,53098.98654408 2025-10-31,02:09:49.000,304,11140045,112565,0,1761876588,13878.139408619994,38.109640650000074,53098.93064712 2025-10-31,02:09:50.000,304,11140016,112725,0,1761876589,13878.06530920999,38.158984560002864,53098.8188532 2025-10-31,02:09:51.000,304,11140044,112565,0,1761876590,13878.051836589999,38.16603369000222,53098.8188532 2025-10-31,02:09:52.000,304,11140041,112405,0,1761876591,13878.024891349989,38.20832846999838,53098.70007216 2025-10-31,02:09:53.000,304,11140065,112405,0,1761876592,13878.024891349989,38.18013195000094,53098.616226720005 2025-10-31,02:09:54.000,304,11140038,112405,0,1761876593,13877.984473489989,38.21537759999774,53098.567316880006 2025-10-31,02:09:55.000,304,11140009,112365,0,1761876594,13877.977737179994,38.23652499000309,53098.48347144 2025-10-31,02:09:56.000,304,11139962,112285,0,1761876595,13877.903637769989,38.23652499000309,53098.41360024 2025-10-31,02:09:57.000,304,11140035,112205,0,1761876596,13877.856483599993,38.24357412000245,53098.39263888001 2025-10-31,02:09:58.000,304,11139983,112645,0,1761876597,13877.863219909988,38.271770639999886,53098.33674192 2025-10-31,02:09:59.000,304,11140009,112485,0,1761876598,13877.903637769989,38.321114550002676,53098.24590936 2025-10-31,02:10:00.000,304,11140079,112845,0,1761876599,13877.910374079998,38.34226194000075,53098.20398664001 2025-10-31,02:10:01.000,304,11140091,112485,0,1761876600,13877.937319319994,38.34226194000075,53098.15507680001 2025-10-31,02:10:02.000,304,11139985,112485,0,1761876601,13877.984473489989,38.35636019999947,53098.05725712001 2025-10-31,02:10:03.000,304,11140057,112485,0,1761876602,13878.011418729999,38.335212810001394,53098.03629576001 2025-10-31,02:10:04.000,304,11139998,112485,0,1761876603,13878.12593599999,38.335212810001394,53098.05027 2025-10-31,02:10:05.000,304,11140032,112325,0,1761876604,13878.220244339995,38.31406542000332,53097.95245032 2025-10-31,02:10:06.000,304,11139992,112485,0,1761876605,13878.29434375,38.335212810001394,53097.93847608001 2025-10-31,02:10:07.000,304,11140055,112405,0,1761876606,13878.381915779995,38.321114550002676,53097.86860488001 2025-10-31,02:10:08.000,304,11140026,112445,0,1761876607,13878.45601519,38.31406542000332,53097.78475944 2025-10-31,02:10:09.000,304,11140046,112565,0,1761876608,13878.482960429996,38.3986549800029,53097.79873368001 2025-10-31,02:10:10.000,304,11140007,112485,0,1761876609,13878.530114599991,38.41275324000162,53097.7358496 2025-10-31,02:10:11.000,304,11140052,112365,0,1761876610,13878.53685091,38.48324454000249,53097.77078520001 2025-10-31,02:10:12.000,304,11140024,112405,0,1761876611,13878.482960429996,38.48324454000249,53097.68693976 2025-10-31,02:10:13.000,304,11140083,112645,0,1761876612,13878.503169359996,38.518490189999284,53097.70091400001 2025-10-31,02:10:14.000,304,11140017,112485,0,1761876613,13878.442542569996,38.546686710003996,53097.658991280005 2025-10-31,02:10:15.000,304,11139990,112325,0,1761876614,13878.37517947,38.553735840003355,53097.60309432001 2025-10-31,02:10:16.000,304,11140030,112525,0,1761876615,13878.321288989995,38.53963758000464,53097.58213296001 2025-10-31,02:10:17.000,304,11140003,112445,0,1761876616,13878.26739850999,38.58193236000079,53097.54719736 2025-10-31,02:10:18.000,304,11140020,112325,0,1761876617,13878.26739850999,38.59603061999951,53097.526236 2025-10-31,02:10:19.000,304,11140065,112085,0,1761876618,13878.240453269995,38.65947279000102,53097.4563648 2025-10-31,02:10:20.000,304,11139961,112285,0,1761876619,13878.1932991,38.680620179999096,53097.43540344001 2025-10-31,02:10:21.000,304,11140054,112645,0,1761876620,13878.200035409995,38.75111147999996,53097.372519360004 2025-10-31,02:10:22.000,304,11139996,112485,0,1761876621,13878.21350803,38.75111147999996,53097.4214292 2025-10-31,02:10:23.000,304,11140011,112325,0,1761876622,13878.23371696,38.82865191000019,53097.323609520005 2025-10-31,02:10:24.000,304,11140048,112285,0,1761876623,13878.200035409995,38.87094669000362,53097.30963528 2025-10-31,02:10:25.000,304,11140018,112445,0,1761876624,13878.179826479995,38.927339729998494,53097.26072544 2025-10-31,02:10:26.000,304,11140055,112565,0,1761876625,13878.139408619994,38.962585380002565,53097.19784136001 2025-10-31,02:10:27.000,304,11140024,112485,0,1761876626,13878.072045519999,39.01192928999808,53097.19085424 2025-10-31,02:10:28.000,304,11140025,112485,0,1761876627,13877.997946109994,39.096518849997665,53097.176880000006 2025-10-31,02:10:29.000,304,11140077,112365,0,1761876628,13877.903637769989,39.145862760000455,53097.155918640005 2025-10-31,02:10:30.000,304,11139998,112205,0,1761876629,13877.822802049988,39.188157540003886,53097.11399592 2025-10-31,02:10:31.000,304,11140039,112565,0,1761876630,13877.802593119988,39.24455057999876,53097.107008800005 2025-10-31,02:10:32.000,304,11140048,112485,0,1761876631,13877.701548470002,39.29389449000155,53096.988227760005 2025-10-31,02:10:33.000,304,11140012,112605,0,1761876632,13877.715021089993,39.371434920001775,53096.99521488 2025-10-31,02:10:34.000,304,11139984,112605,0,1761876633,13877.647657989997,39.420778830004565,53096.96027928001 2025-10-31,02:10:35.000,304,11140025,112405,0,1761876634,13877.600503820002,39.47012274000008,53096.90438232 2025-10-31,02:10:36.000,304,11140027,112485,0,1761876635,13877.587031199997,39.491270129998156,53096.86245960001 2025-10-31,02:10:37.000,304,11140010,112405,0,1761876636,13877.560085960002,39.56881055999838,53096.820536880005 2025-10-31,02:10:38.000,304,11140049,112405,0,1761876637,13877.539877030002,39.604056210002454,53096.75066568 2025-10-31,02:10:39.000,304,11140032,112445,0,1761876638,13877.512931789992,39.65340011999797,53096.7576528 2025-10-31,02:10:40.000,304,11140055,112485,0,1761876639,13877.472513929992,39.71684228999948,53096.74367856001 2025-10-31,02:10:41.000,304,11140002,112485,0,1761876640,13877.418623450001,39.74503881000419,53096.65983312 2025-10-31,02:10:42.000,304,11140009,112605,0,1761876641,13877.364732969996,39.773235330001626,53096.603936160005 2025-10-31,02:10:43.000,304,11139987,112445,0,1761876642,13877.364732969996,39.80143184999906,53096.56201344 2025-10-31,02:10:44.000,304,11140028,112285,0,1761876643,13877.331051419991,39.836677500003134,53096.5829748 2025-10-31,02:10:45.000,304,11140014,112445,0,1761876644,13877.3175788,39.80848097999842,53096.4432324 2025-10-31,02:10:46.000,304,11139964,112365,0,1761876645,13877.29736987,39.87192314999993,53096.45021952 2025-10-31,02:10:47.000,304,11140040,112445,0,1761876646,13877.283897249996,39.89307053999801,53096.436245280005 2025-10-31,02:10:48.000,304,11139981,112365,0,1761876647,13877.20979783999,39.89307053999801,53096.387335440006 2025-10-31,02:10:49.000,304,11140020,112525,0,1761876648,13877.203061529995,39.91421793000336,53096.33143848001 2025-10-31,02:10:50.000,304,11140031,112165,0,1761876649,13877.182852599995,39.93536532000144,53096.268554400005 2025-10-31,02:10:51.000,304,11140025,112405,0,1761876650,13877.14917104999,39.93536532000144,53096.268554400005 2025-10-31,02:10:52.000,304,11139982,112445,0,1761876651,13877.13569843,39.956512709999515,53096.25458016 2025-10-31,02:10:53.000,304,11140022,112365,0,1761876652,13877.122225809995,40.012905750001664,53096.170734720006 2025-10-31,02:10:54.000,304,11140068,112445,0,1761876653,13877.162643669995,40.03405313999974,53096.10785064 2025-10-31,02:10:55.000,304,11139991,112445,0,1761876654,13877.182852599995,40.11159356999997,53096.08688928 2025-10-31,02:10:56.000,304,11140069,112365,0,1761876655,13877.19632522,40.182084870000836,53096.03797944 2025-10-31,02:10:57.000,304,11140046,112565,0,1761876656,13877.21653415,40.224379650004266,53096.051953680006 2025-10-31,02:10:58.000,304,11140070,112325,0,1761876657,13877.19632522,40.29487094999786,53095.96810824 2025-10-31,02:10:59.000,304,11140078,112205,0,1761876658,13877.223270459996,40.33716573000129,53095.9191984 2025-10-31,02:11:00.000,304,11140058,112325,0,1761876659,13877.324315109996,40.38650964000408,53095.91221128 2025-10-31,02:11:01.000,304,11140010,112565,0,1761876660,13877.405150829996,40.464050070004305,53095.85631432001 2025-10-31,02:11:02.000,304,11140025,112365,0,1761876661,13877.546613339997,40.51339397999982,53095.80740448001 2025-10-31,02:11:03.000,304,11140030,112485,0,1761876662,13877.634185369992,40.633229190003476,53095.84234008 2025-10-31,02:11:04.000,304,11140014,112245,0,1761876663,13877.741966330002,40.68962222999835,53095.80740448001 2025-10-31,02:11:05.000,304,11140051,112605,0,1761876664,13877.849747289998,40.767162659998576,53095.79343024 2025-10-31,02:11:06.000,304,11140001,112485,0,1761876665,13877.917110389993,40.85175221999816,53095.779456 2025-10-31,02:11:07.000,304,11140015,112405,0,1761876666,13878.004682419989,40.97158743000182,53095.7445204 2025-10-31,02:11:08.000,304,11140081,112245,0,1761876667,13878.092254449999,41.042078730002686,53095.73753328001 2025-10-31,02:11:09.000,304,11140049,112285,0,1761876668,13878.1932991,41.105520900004194,53095.75849464001 2025-10-31,02:11:10.000,304,11139954,112525,0,1761876669,13878.26739850999,41.19715959000314,53095.75150752 2025-10-31,02:11:11.000,304,11139978,112485,0,1761876670,13878.38865208999,41.288798280002084,53095.765481760005 2025-10-31,02:11:12.000,304,11140063,112325,0,1761876671,13878.46948780999,41.34519132000423,53095.7445204 2025-10-31,02:11:13.000,304,11140037,112525,0,1761876672,13878.577268770001,41.42273175000446,53095.765481760005 2025-10-31,02:11:14.000,304,11140071,112485,0,1761876673,13878.644631869996,41.500272180004686,53095.75150752 2025-10-31,02:11:15.000,304,11139974,112165,0,1761876674,13878.671577109992,41.57076347999828,53095.75150752 2025-10-31,02:11:16.000,304,11140051,112965,0,1761876675,13878.806303309997,41.6483039099985,53095.80041736 2025-10-31,02:11:17.000,304,11140034,112445,0,1761876676,13878.833248549992,41.6483039099985,53095.779456 2025-10-31,02:11:18.000,304,11140010,112285,0,1761876677,13878.907347959997,41.739942600004724,53095.82137872 2025-10-31,02:11:19.000,304,11140054,112405,0,1761876678,13878.934293199993,41.77518825000152,53095.835352960006 2025-10-31,02:11:20.000,304,11140002,112565,0,1761876679,13879.008392609998,41.78223738000088,53095.835352960006 2025-10-31,02:11:21.000,304,11140043,112565,0,1761876680,13879.062283089988,41.859777810001106,53095.80740448001 2025-10-31,02:11:22.000,304,11140028,112485,0,1761876681,13879.069019399998,41.909121720003895,53095.80041736 2025-10-31,02:11:23.000,304,11140029,112485,0,1761876682,13879.075755709993,41.93026911000197,53095.79343024 2025-10-31,02:11:24.000,304,11140046,112285,0,1761876683,13879.129646189998,41.923219980002614,53095.80041736 2025-10-31,02:11:25.000,304,11140042,112805,0,1761876684,13879.116173569993,41.95846562999941,53095.835352960006 2025-10-31,02:11:26.000,304,11140058,112525,0,1761876685,13879.149855119998,42.00076041000284,53095.80041736 2025-10-31,02:11:27.000,304,11139976,112245,0,1761876686,13879.149855119998,42.0078095400022,53095.77246888 2025-10-31,02:11:28.000,304,11140014,112445,0,1761876687,13879.197009289994,42.0078095400022,53095.80740448001 2025-10-31,02:11:29.000,304,11140067,112445,0,1761876688,13879.291317629999,42.01485867000156,53095.80740448001 2025-10-31,02:11:30.000,304,11140032,112485,0,1761876689,13879.298053939994,42.036006059999636,53095.82137872 2025-10-31,02:11:31.000,304,11140031,112205,0,1761876690,13879.42604382999,42.06420258000435,53095.78644312001 2025-10-31,02:11:32.000,304,11139988,112245,0,1761876691,13879.49340693,42.01485867000156,53095.75849464001 2025-10-31,02:11:33.000,304,11140016,112045,0,1761876692,13879.520352169995,42.036006059999636,53095.82137872 2025-10-31,02:11:34.000,304,11140070,112285,0,1761876693,13879.621396819995,42.036006059999636,53095.75150752 2025-10-31,02:11:35.000,304,11140055,112365,0,1761876694,13879.661814679996,42.05715344999771,53095.80740448001 2025-10-31,02:11:36.000,304,11140039,112485,0,1761876695,13879.722441469996,42.085349970002426,53095.75849464001 2025-10-31,02:11:37.000,304,11140042,112485,0,1761876696,13879.77633195,42.11354648999986,53095.779456 2025-10-31,02:11:38.000,304,11140014,112485,0,1761876697,13879.870640289992,42.141743010004575,53095.80740448001 2025-10-31,02:11:39.000,304,11140021,112485,0,1761876698,13879.884112909996,42.141743010004575,53095.863301440004 2025-10-31,02:11:40.000,304,11140060,112445,0,1761876699,13879.917794460001,42.19108692000009,53095.82137872 2025-10-31,02:11:41.000,304,11139976,112205,0,1761876700,13879.944739699997,42.23338170000352,53095.80041736 2025-10-31,02:11:42.000,304,11140053,112045,0,1761876701,13879.911058149992,42.2545290900016,53095.78644312001 2025-10-31,02:11:43.000,304,11139955,112525,0,1761876702,13879.904321839997,42.317971260003105,53095.79343024 2025-10-31,02:11:44.000,304,11140059,112605,0,1761876703,13879.823486119996,42.33206952000182,53095.77246888 2025-10-31,02:11:45.000,304,11140012,112485,0,1761876704,13879.816749810001,42.36026603999926,53095.75150752 2025-10-31,02:11:46.000,304,11139953,112125,0,1761876705,13879.769595639991,42.33911865000118,53095.779456 2025-10-31,02:11:47.000,304,11140078,112565,0,1761876706,13879.850431359991,42.3532169099999,53095.77246888 2025-10-31,02:11:48.000,304,11140012,112325,0,1761876707,13879.836958740001,42.37436429999798,53095.72355904 2025-10-31,02:11:49.000,304,11139965,112445,0,1761876708,13879.863903979996,42.38141343000461,53095.75150752 2025-10-31,02:11:50.000,304,11139984,112405,0,1761876709,13879.870640289992,42.42370821000077,53095.695610560004 2025-10-31,02:11:51.000,304,11139986,112485,0,1761876710,13879.931267079992,42.45895386000484,53095.70958480001 2025-10-31,02:11:52.000,304,11140007,112485,0,1761876711,13879.944739699997,42.48010125000292,53095.716571920006 2025-10-31,02:11:53.000,304,11140058,112445,0,1761876712,13879.917794460001,42.501248640000995,53095.7445204 2025-10-31,02:11:54.000,304,11139950,112445,0,1761876713,13879.904321839997,42.550592550003785,53095.75849464001 2025-10-31,02:11:55.000,304,11140012,112445,0,1761876714,13879.964948629997,42.58583820000058,53095.695610560004 2025-10-31,02:11:56.000,304,11140004,112525,0,1761876715,13879.938003390002,42.5646908100025,53095.72355904 2025-10-31,02:11:57.000,304,11140019,112325,0,1761876716,13879.964948629997,42.5646908100025,53095.695610560004 2025-10-31,02:11:58.000,304,11140010,112525,0,1761876717,13879.998630180002,42.58583820000058,53095.695610560004 2025-10-31,02:11:59.000,304,11139970,112365,0,1761876718,13879.985157559997,42.550592550003785,53095.73054616 2025-10-31,02:12:10.000,304,11139998,112205,0,1761876729,13880.032311729992,42.65632950000145,53095.75150752 2025-10-31,02:12:11.000,304,11140009,112525,0,1761876730,13880.018839110002,42.69157514999824,53095.79343024 2025-10-31,02:12:12.000,304,11140046,112445,0,1761876731,13879.991893869992,42.7127225400036,53095.80041736 2025-10-31,02:12:13.000,304,11139995,112565,0,1761876732,13879.917794460001,42.69862428000488,53095.84234008 2025-10-31,02:12:14.000,304,11140034,112565,0,1761876733,13879.938003390002,42.74796819000039,53095.779456 2025-10-31,02:12:15.000,304,11140026,112445,0,1761876734,13879.877376600001,42.75501731999975,53095.814391600004 2025-10-31,02:12:16.000,304,11139987,112365,0,1761876735,13879.749386709991,42.74796819000039,53095.82836584001 2025-10-31,02:12:17.000,304,11140067,112565,0,1761876736,13879.708968849991,42.726820800002315,53095.814391600004 2025-10-31,02:12:18.000,304,11139980,112365,0,1761876737,13879.661814679996,42.76206644999911,53095.82137872 2025-10-31,02:12:19.000,304,11140006,112445,0,1761876738,13879.60792419999,42.74796819000039,53095.80041736 2025-10-31,02:12:20.000,304,11139969,112485,0,1761876739,13879.560770029995,42.726820800002315,53095.80740448001 2025-10-31,02:12:21.000,304,11140017,112365,0,1761876740,13879.52708847999,42.76911557999847,53095.80740448001 2025-10-31,02:12:22.000,304,11140079,112405,0,1761876741,13879.46646168999,42.76911557999847,53095.80740448001 2025-10-31,02:12:23.000,304,11140033,112605,0,1761876742,13879.41257121,42.783213840004464,53095.82836584001 2025-10-31,02:12:24.000,304,11140028,112485,0,1761876743,13879.358680729994,42.76206644999911,53095.8493272 2025-10-31,02:12:25.000,304,11140076,112525,0,1761876744,13879.35194442,42.75501731999975,53095.85631432001 2025-10-31,02:12:26.000,304,11140044,112445,0,1761876745,13879.318262869994,42.80436123000254,53095.884262800006 2025-10-31,02:12:27.000,304,11140009,112485,0,1761876746,13879.298053939994,42.79026297000382,53095.814391600004 2025-10-31,02:12:28.000,304,11140071,112525,0,1761876747,13879.271108699999,42.80436123000254,53095.863301440004 2025-10-31,02:12:29.000,304,11140054,112485,0,1761876748,13879.250899769999,42.83960687999934,53095.884262800006 2025-10-31,02:12:30.000,304,11139992,112485,0,1761876749,13879.223954529989,42.82550862000062,53095.884262800006 2025-10-31,02:12:31.000,304,11140037,112445,0,1761876750,13879.271108699999,42.87485253000341,53095.87028856 2025-10-31,02:12:32.000,304,11140044,112165,0,1761876751,13879.136382499993,42.88190166000277,53095.89823704 2025-10-31,02:12:33.000,304,11140059,112405,0,1761876752,13879.143118809989,42.903049050000845,53095.8493272 2025-10-31,02:12:34.000,304,11140011,112165,0,1761876753,13879.156591429994,42.83960687999934,53095.884262800006 2025-10-31,02:12:35.000,304,11140011,112405,0,1761876754,13879.122909879989,42.846656009998696,53095.9191984 2025-10-31,02:12:36.000,304,11140081,112165,0,1761876755,13879.109437259998,42.79731210000318,53095.87727568001 2025-10-31,02:12:37.000,304,11140080,112485,0,1761876756,13879.095964639993,42.846656009998696,53095.95413400001 2025-10-31,02:12:38.000,304,11139994,112485,0,1761876757,13879.109437259998,42.8114103600019,53095.863301440004 2025-10-31,02:12:39.000,304,11140004,112485,0,1761876758,13879.129646189998,42.783213840004464,53095.87028856 2025-10-31,02:12:40.000,304,11140078,112365,0,1761876759,13879.149855119998,42.76911557999847,53095.89124992 2025-10-31,02:12:41.000,304,11139993,112285,0,1761876760,13879.122909879989,42.74091906000103,53095.94015976 2025-10-31,02:12:42.000,304,11140062,112325,0,1761876761,13879.116173569993,42.726820800002315,53095.933172640005 2025-10-31,02:12:43.000,304,11140026,112245,0,1761876762,13879.136382499993,42.69862428000488,53095.99605672001 2025-10-31,02:12:44.000,304,11140049,112205,0,1761876763,13879.197009289994,42.677476889999525,53095.92618552001 2025-10-31,02:12:45.000,304,11140064,112285,0,1761876764,13879.244163459989,42.64928037000209,53095.9890696 2025-10-31,02:12:46.000,304,11140008,112205,0,1761876765,13879.291317629999,42.62813298000401,53095.9890696 2025-10-31,02:12:47.000,304,11139998,112765,0,1761876766,13879.358680729994,42.62108385000465,53096.04496656001 2025-10-31,02:12:48.000,304,11140009,112285,0,1761876767,13879.473198,42.65632950000145,53096.030992320004 2025-10-31,02:12:49.000,304,11140062,112445,0,1761876768,13879.473198,42.66337863000081,53096.02400520001 2025-10-31,02:12:50.000,304,11140016,112325,0,1761876769,13879.52708847999,42.677476889999525,53096.01701808 2025-10-31,02:12:51.000,304,11140020,112525,0,1761876770,13879.56750633999,42.69157514999824,53096.0589408 2025-10-31,02:12:52.000,304,11140041,112405,0,1761876771,13879.601187889995,42.61403471999802,53096.10785064 2025-10-31,02:12:53.000,304,11140085,112645,0,1761876772,13879.69549623,42.64928037000209,53096.12182488001 2025-10-31,02:12:54.000,304,11140031,112445,0,1761876773,13879.789804569991,42.64928037000209,53096.15676048 2025-10-31,02:12:55.000,304,11140036,112445,0,1761876774,13879.830222429991,42.684526019998884,53096.17772184 2025-10-31,02:12:56.000,304,11140088,112485,0,1761876775,13879.938003390002,42.7127225400036,53096.21265744001 2025-10-31,02:12:57.000,304,11140050,112365,0,1761876776,13879.931267079992,42.726820800002315,53096.24060592001 2025-10-31,02:12:58.000,304,11140062,112485,0,1761876777,13880.032311729992,42.733869930001674,53096.26156728001 2025-10-31,02:12:59.000,304,11140028,112565,0,1761876778,13880.113147449993,42.76206644999911,53096.29650288 2025-10-31,02:13:00.000,304,11140087,112605,0,1761876779,13880.146828999998,42.76911557999847,53096.29650288 2025-10-31,02:13:01.000,304,11140001,112245,0,1761876780,13880.173774239993,42.79026297000382,53096.34541272 2025-10-31,02:13:02.000,304,11140019,112405,0,1761876781,13880.207455789998,42.783213840004464,53096.387335440006 2025-10-31,02:13:03.000,304,11140053,112285,0,1761876782,13880.274818889993,42.76206644999911,53096.387335440006 2025-10-31,02:13:04.000,304,11140041,112405,0,1761876783,13880.301764129988,42.77616470999783,53096.4432324 2025-10-31,02:13:05.000,304,11140050,112485,0,1761876784,13880.315236749993,42.77616470999783,53096.436245280005 2025-10-31,02:13:06.000,304,11140049,112445,0,1761876785,13880.382599849989,42.74091906000103,53096.485155120004 2025-10-31,02:13:07.000,304,11140031,112445,0,1761876786,13880.456699259994,42.76911557999847,53096.5131036 2025-10-31,02:13:08.000,304,11140073,112285,0,1761876787,13880.476908189994,42.726820800002315,53096.555026320006 2025-10-31,02:13:09.000,304,11140086,112485,0,1761876788,13880.52406235999,42.75501731999975,53096.6179104 2025-10-31,02:13:10.000,304,11140038,112445,0,1761876789,13880.517326049994,42.74091906000103,53096.56201344 2025-10-31,02:13:11.000,304,11140015,112485,0,1761876790,13880.557743909994,42.69862428000488,53096.62489752001 2025-10-31,02:13:12.000,304,11140028,112165,0,1761876791,13880.57121653,42.66337863000081,53096.66682024001 2025-10-31,02:13:13.000,304,11140029,112445,0,1761876792,13880.62510700999,42.60698558999866,53096.68079448 2025-10-31,02:13:14.000,304,11139986,112645,0,1761876793,13880.678997489995,42.557641680003144,53096.66682024001 2025-10-31,02:13:15.000,304,11140066,112405,0,1761876794,13880.76656951999,42.51534689999971,53096.73669144 2025-10-31,02:13:16.000,304,11139972,112365,0,1761876795,13880.820459999995,42.45895386000484,53096.70874296 2025-10-31,02:13:17.000,304,11140018,112525,0,1761876796,13880.941713579996,42.444855599998846,53096.74367856001 2025-10-31,02:13:18.000,304,11140020,112445,0,1761876797,13881.056230850001,42.40960995000205,53096.77861416 2025-10-31,02:13:19.000,304,11140035,112645,0,1761876798,13881.170748119992,42.36026603999926,53096.771627040005 2025-10-31,02:13:20.000,304,11140040,112405,0,1761876799,13881.265056459997,42.33911865000118,53096.81354976001 2025-10-31,02:13:21.000,304,11140020,112365,0,1761876800,13881.372837419993,42.36026603999926,53096.78560128 2025-10-31,02:13:22.000,304,11140071,112405,0,1761876801,13881.433464209993,42.33911865000118,53096.80656264 2025-10-31,02:13:23.000,304,11140024,112445,0,1761876802,13881.534508859993,42.3532169099999,53096.87643384 2025-10-31,02:13:24.000,304,11139994,112285,0,1761876803,13881.628817199999,42.33206952000182,53096.88342096001 2025-10-31,02:13:25.000,304,11139995,112445,0,1761876804,13881.696180299994,42.29682386999775,53096.88342096001 2025-10-31,02:13:26.000,304,11140065,112485,0,1761876805,13881.79048864,42.28977473999839,53096.890408080006 2025-10-31,02:13:27.000,304,11140011,112285,0,1761876806,13881.84437911999,42.24043083000288,53096.91136944001 2025-10-31,02:13:28.000,304,11140055,112485,0,1761876807,13881.93195115,42.212234309998166,53096.97425352 2025-10-31,02:13:29.000,304,11140001,112405,0,1761876808,13881.979105319995,42.2192834400048,53096.97425352 2025-10-31,02:13:30.000,304,11140013,112085,0,1761876809,13882.080149969996,42.15584127000329,53097.0720732 2025-10-31,02:13:31.000,304,11140070,112365,0,1761876810,13882.147513069991,42.1064973600005,53097.0720732 2025-10-31,02:13:32.000,304,11140074,112285,0,1761876811,13882.309184509992,42.06420258000435,53097.06508608 2025-10-31,02:13:33.000,304,11139998,112325,0,1761876812,13882.410229159992,42.043055189998995,53097.11399592 2025-10-31,02:13:34.000,304,11140053,112405,0,1761876813,13882.518010120002,42.02895693000028,53097.08604744 2025-10-31,02:13:35.000,304,11140008,112285,0,1761876814,13882.612318459993,42.01485867000156,53097.11399592 2025-10-31,02:13:36.000,304,11140038,112325,0,1761876815,13882.679681559988,41.98666215000412,53097.16290576 2025-10-31,02:13:37.000,304,11140071,112325,0,1761876816,13882.767253589998,42.01485867000156,53097.19085424 2025-10-31,02:13:38.000,304,11140008,112485,0,1761876817,13882.827880379999,41.98666215000412,53097.204828480004 2025-10-31,02:13:39.000,304,11140047,112365,0,1761876818,13882.908716099999,41.95141650000005,53097.23277696 2025-10-31,02:13:40.000,304,11139974,112485,0,1761876819,13882.96934289,41.94436737000069,53097.30264816 2025-10-31,02:13:41.000,304,11140022,112365,0,1761876820,13883.02323336999,41.93731824000133,53097.344570880006 2025-10-31,02:13:42.000,304,11140059,112485,0,1761876821,13883.036705989995,41.93026911000197,53097.33059664 2025-10-31,02:13:43.000,304,11140062,112365,0,1761876822,13883.137750639995,41.923219980002614,53097.40046784 2025-10-31,02:13:44.000,304,11140035,112325,0,1761876823,13883.13101433,41.93026911000197,53097.40745496 2025-10-31,02:13:45.000,304,11140020,112165,0,1761876824,13883.17143219,41.94436737000069,53097.393480720006 2025-10-31,02:13:46.000,304,11140022,112565,0,1761876825,13883.198377429995,41.94436737000069,53097.44937768 2025-10-31,02:13:47.000,304,11140006,112485,0,1761876826,13883.23205898,41.98666215000412,53097.442390560005 2025-10-31,02:13:48.000,304,11140065,111925,0,1761876827,13883.27247684,41.97256388999813,53097.49828752 2025-10-31,02:13:49.000,304,11140062,112445,0,1761876828,13883.25226791,42.036006059999636,53097.46335192001 2025-10-31,02:13:50.000,304,11140026,112165,0,1761876829,13883.29268577,41.98666215000412,53097.4563648 2025-10-31,02:13:51.000,304,11140031,112285,0,1761876830,13883.26574052999,42.00076041000284,53097.54719736 2025-10-31,02:13:52.000,304,11140020,112485,0,1761876831,13883.360048869996,41.98666215000412,53097.55418448001 2025-10-31,02:13:53.000,304,11140077,112445,0,1761876832,13883.380257799996,41.97256388999813,53097.526236 2025-10-31,02:13:54.000,304,11140031,112365,0,1761876833,13883.427411969991,41.95846562999941,53097.54719736 2025-10-31,02:13:55.000,304,11139997,112405,0,1761876834,13883.467829829991,41.909121720003895,53097.54719736 2025-10-31,02:13:56.000,304,11140038,112205,0,1761876835,13883.562138169997,41.8950234599979,53097.540210240004 2025-10-31,02:13:57.000,304,11139997,112285,0,1761876836,13883.642973889997,41.88092519999918,53097.540210240004 2025-10-31,02:13:58.000,304,11140013,112405,0,1761876837,13883.737282230002,41.7610899900028,53097.53322312001 2025-10-31,02:13:59.000,304,11140060,112485,0,1761876838,13883.777700090002,41.73289346999809,53097.56815872 2025-10-31,02:14:00.000,304,11139978,112205,0,1761876839,13883.872008429993,41.6624021700045,53097.53322312001 2025-10-31,02:14:01.000,304,11140041,112405,0,1761876840,13883.925898909998,41.57076347999828,53097.61706856 2025-10-31,02:14:02.000,304,11140059,112805,0,1761876841,13883.993262009993,41.54256696000084,53097.58213296001 2025-10-31,02:14:03.000,304,11140018,112405,0,1761876842,13884.101042969989,41.47912478999933,53097.58912008 2025-10-31,02:14:04.000,304,11140018,112485,0,1761876843,13884.16166975999,41.44387914000254,53097.561171600006 2025-10-31,02:14:05.000,304,11140079,112125,0,1761876844,13884.22229654999,41.465026530000614,53097.62405568 2025-10-31,02:14:06.000,304,11140011,112485,0,1761876845,13884.28292333999,41.48617391999869,53097.61706856 2025-10-31,02:14:07.000,304,11140049,112325,0,1761876846,13884.377231679995,41.52141957000276,53097.63802992 2025-10-31,02:14:08.000,304,11140037,112045,0,1761876847,13884.357022749995,41.52846870000212,53097.63104280001 2025-10-31,02:14:09.000,304,11140002,112685,0,1761876848,13884.437858469995,41.58486174000427,53097.6659784 2025-10-31,02:14:10.000,304,11140017,112325,0,1761876849,13884.42438584999,41.627156520000426,53097.62405568 2025-10-31,02:14:11.000,304,11140027,112285,0,1761876850,13884.52543049999,41.62010739000107,53097.658991280005 2025-10-31,02:14:12.000,304,11140066,112285,0,1761876851,13884.53216681,41.65535303999786,53097.63802992 2025-10-31,02:14:13.000,304,11140046,112365,0,1761876852,13884.52543049999,41.6624021700045,53097.65200416001 2025-10-31,02:14:14.000,304,11139985,112525,0,1761876853,13884.565848359991,41.65535303999786,53097.6659784 2025-10-31,02:14:15.000,304,11140052,112645,0,1761876854,13884.52543049999,41.627156520000426,53097.68693976 2025-10-31,02:14:16.000,304,11140072,112325,0,1761876855,13884.47154002,41.641254779999144,53097.64501704 2025-10-31,02:14:17.000,304,11140004,112285,0,1761876856,13884.49174895,41.683549560002575,53097.69392688 2025-10-31,02:14:18.000,304,11139999,112365,0,1761876857,13884.47154002,41.641254779999144,53097.74283672 2025-10-31,02:14:19.000,304,11140081,112445,0,1761876858,13884.397440609995,41.66945130000386,53097.72187536001 2025-10-31,02:14:20.000,304,11140055,112245,0,1761876859,13884.38396798999,41.61305826000171,53097.70091400001 2025-10-31,02:14:21.000,304,11140058,112485,0,1761876860,13884.377231679995,41.59896000000299,53097.707901120004 2025-10-31,02:14:22.000,304,11139988,112325,0,1761876861,13884.37049537,41.58486174000427,53097.707901120004 2025-10-31,02:14:23.000,304,11140033,112565,0,1761876862,13884.3907043,41.514370440003404,53097.658991280005 2025-10-31,02:14:24.000,304,11140040,112365,0,1761876863,13884.40417691999,41.48617391999869,53097.72187536001 2025-10-31,02:14:25.000,304,11140035,112365,0,1761876864,13884.357022749995,41.44387914000254,53097.67296552001 2025-10-31,02:14:26.000,304,11140021,112445,0,1761876865,13884.30313226999,41.43683001000318,53097.658991280005 2025-10-31,02:14:27.000,304,11140056,112645,0,1761876866,13884.26271440999,41.39453522999975,53097.63802992 2025-10-31,02:14:28.000,304,11139985,112365,0,1761876867,13884.195351309994,41.35928958000295,53097.64501704 2025-10-31,02:14:29.000,304,11140035,112445,0,1761876868,13884.087570349999,41.35928958000295,53097.67296552001 2025-10-31,02:14:30.000,304,11140029,112125,0,1761876869,13883.939371529988,41.29584741000144,53097.610081440005 2025-10-31,02:14:31.000,304,11140005,112325,0,1761876870,13883.858535809988,41.26060176000465,53097.561171600006 2025-10-31,02:14:32.000,304,11139989,112285,0,1761876871,13883.811381639993,41.21125785000186,53097.55418448001 2025-10-31,02:14:33.000,304,11140037,112485,0,1761876872,13883.717073300002,41.105520900004194,53097.49828752 2025-10-31,02:14:34.000,304,11139978,112445,0,1761876873,13883.562138169997,41.0914226399982,53097.44937768 2025-10-31,02:14:35.000,304,11140022,112525,0,1761876874,13883.467829829991,41.02093134000461,53097.41444208001 2025-10-31,02:14:36.000,304,11140068,112565,0,1761876875,13883.380257799996,40.95044004000374,53097.38649360001 2025-10-31,02:14:37.000,304,11139996,112645,0,1761876876,13883.299422079996,40.830604830000084,53097.31662240001 2025-10-31,02:14:38.000,304,11140075,112365,0,1761876877,13883.20511373999,40.75306439999986,53097.23277696 2025-10-31,02:14:39.000,304,11140036,112645,0,1761876878,13883.117541709995,40.69667135999771,53097.25373832 2025-10-31,02:14:40.000,304,11140022,112485,0,1761876879,13883.02323336999,40.61913093000476,53097.1419444 2025-10-31,02:14:41.000,304,11140084,112405,0,1761876880,13883.00976075,40.54863963000389,53097.0720732 2025-10-31,02:14:42.000,304,11140010,112485,0,1761876881,13882.908716099999,40.47814833000302,53097.03015048001 2025-10-31,02:14:43.000,304,11139989,112325,0,1761876882,13882.875034549994,40.365362249998725,53096.95329216 2025-10-31,02:14:44.000,304,11140062,112085,0,1761876883,13882.827880379999,40.30192008000449,53096.91136944001 2025-10-31,02:14:45.000,304,11139991,112805,0,1761876884,13882.827880379999,40.20323225999891,53096.84848536 2025-10-31,02:14:46.000,304,11140034,112205,0,1761876885,13882.854825619994,40.125691829998686,53096.827524 2025-10-31,02:14:47.000,304,11140068,112325,0,1761876886,13882.875034549994,40.09749531000125,53096.76463992001 2025-10-31,02:14:48.000,304,11140021,112285,0,1761876887,13882.868298239999,40.005856620002305,53096.68079448 2025-10-31,02:14:49.000,304,11140008,112365,0,1761876888,13882.881770859989,39.9424144500008,53096.603936160005 2025-10-31,02:14:50.000,304,11140000,112325,0,1761876889,13882.800935139989,39.86487402000057,53096.54803920001 2025-10-31,02:14:51.000,304,11140052,112565,0,1761876890,13882.787462519998,39.75208794000355,53096.47118088 2025-10-31,02:14:52.000,304,11140069,112485,0,1761876891,13882.787462519998,39.71684228999948,53096.47816800001 2025-10-31,02:14:53.000,304,11140081,112405,0,1761876892,13882.713363109993,39.6604492500046,53096.436245280005 2025-10-31,02:14:54.000,304,11140020,112445,0,1761876893,13882.672945249993,39.604056210002454,53096.34541272 2025-10-31,02:14:55.000,304,11140001,112325,0,1761876894,13882.619054770003,39.56881055999838,53096.268554400005 2025-10-31,02:14:56.000,304,11140041,112405,0,1761876895,13882.571900599993,39.554712299999665,53096.16374760001 2025-10-31,02:14:57.000,304,11140046,112125,0,1761876896,13882.457383330002,39.58290882000438,53096.15676048 2025-10-31,02:14:58.000,304,11140031,112445,0,1761876897,13882.349602369992,39.561761429999024,53096.06592792 2025-10-31,02:14:59.000,304,11140010,112485,0,1761876898,13882.309184509992,39.56881055999838,53096.01701808 2025-10-31,02:15:00.000,304,11140042,112365,0,1761876899,13882.214876170001,39.53356491000159,53095.91221128 2025-10-31,02:15:01.000,304,11140023,112405,0,1761876900,13882.140776759996,39.57585968999774,53095.87727568001 2025-10-31,02:15:02.000,304,11139971,112525,0,1761876901,13882.09362259,39.561761429999024,53095.80740448001 2025-10-31,02:15:03.000,304,11140011,112485,0,1761876902,13882.019523179995,39.589957950003736,53095.7445204 2025-10-31,02:15:04.000,304,11139998,112445,0,1761876903,13881.918478529995,39.61815447000117,53095.66067496001 2025-10-31,02:15:05.000,304,11140043,112565,0,1761876904,13881.89153329,39.561761429999024,53095.604778 2025-10-31,02:15:06.000,304,11140106,112405,0,1761876905,13881.837642809995,39.56881055999838,53095.499971200006 2025-10-31,02:15:07.000,304,11140006,112405,0,1761876906,13881.81069757,39.604056210002454,53095.47202272001 2025-10-31,02:15:08.000,304,11140054,112325,0,1761876907,13881.76354339999,39.604056210002454,53095.34625456 2025-10-31,02:15:09.000,304,11140095,112125,0,1761876908,13881.72312553999,39.589957950003736,53095.2903576 2025-10-31,02:15:10.000,304,11140012,112285,0,1761876909,13881.736598159994,39.58290882000438,53095.17157656 2025-10-31,02:15:11.000,304,11140045,112485,0,1761876910,13881.655762439994,39.589957950003736,53095.1506152 2025-10-31,02:15:12.000,304,11140026,112605,0,1761876911,13881.574926719994,39.547663170000305,53095.080744 2025-10-31,02:15:13.000,304,11140018,112645,0,1761876912,13881.534508859993,39.547663170000305,53095.05279552 2025-10-31,02:15:14.000,304,11139996,112285,0,1761876913,13881.500827309988,39.51241752000351,53094.975937200004 2025-10-31,02:15:15.000,304,11140017,112405,0,1761876914,13881.419991590003,39.47717186999944,53094.878117520006 2025-10-31,02:15:16.000,304,11140116,112445,0,1761876915,13881.386310039998,39.40668056999857,53094.82222056001 2025-10-31,02:15:17.000,304,11140017,112325,0,1761876916,13881.339155870002,39.40668056999857,53094.70343952001 2025-10-31,02:15:18.000,304,11139994,112045,0,1761876917,13881.312210629992,39.39963143999921,53094.689465280004 2025-10-31,02:15:19.000,304,11140077,112565,0,1761876918,13881.271792769992,39.378484050001134,53094.661516800006 2025-10-31,02:15:20.000,304,11139994,112365,0,1761876919,13881.197693360002,39.3502875300037,53094.50780016 2025-10-31,02:15:21.000,304,11140034,112245,0,1761876920,13881.123593949997,39.3361892699977,53094.45889032 2025-10-31,02:15:22.000,304,11140090,112285,0,1761876921,13881.036021920001,39.3361892699977,53094.41696760001 2025-10-31,02:15:23.000,304,11139984,112565,0,1761876922,13880.9551862,39.30094362000091,53094.326135040006 2025-10-31,02:15:24.000,304,11140023,112405,0,1761876923,13880.89455941,39.24455057999876,53094.28421232 2025-10-31,02:15:25.000,304,11140079,112125,0,1761876924,13880.83393262,39.20930493000196,53094.17940552001 2025-10-31,02:15:26.000,304,11140036,112125,0,1761876925,13880.76656951999,39.138813630001096,53094.13049568001 2025-10-31,02:15:27.000,304,11140016,112405,0,1761876926,13880.739624279995,39.11766624000302,53093.96280480001 2025-10-31,02:15:28.000,304,11140058,112445,0,1761876927,13880.678997489995,39.096518849997665,53093.96280480001 2025-10-31,02:15:29.000,304,11140000,112285,0,1761876928,13880.678997489995,39.05422407000151,53093.871972240006 2025-10-31,02:15:30.000,304,11139989,112325,0,1761876929,13880.68573379999,39.018978420004714,53093.802101040004 2025-10-31,02:15:31.000,304,11140059,112405,0,1761876930,13880.74636058999,38.99783102999936,53093.66934576 2025-10-31,02:15:32.000,304,11140047,112645,0,1761876931,13880.74636058999,39.02602755000407,53093.634410160004 2025-10-31,02:15:33.000,304,11140037,112245,0,1761876932,13880.78677844999,39.1035679800043,53093.57851320001 2025-10-31,02:15:34.000,304,11140021,112405,0,1761876933,13880.81372369,39.04012581000279,53093.4737064 2025-10-31,02:15:35.000,304,11140030,112285,0,1761876934,13880.84740523999,39.01192928999808,53093.38287384 2025-10-31,02:15:36.000,304,11140022,112205,0,1761876935,13880.85414155,39.04012581000279,53093.368899600006 2025-10-31,02:15:37.000,304,11139996,112325,0,1761876936,13880.85414155,39.03307668000343,53093.27806704 2025-10-31,02:15:38.000,304,11139998,112325,0,1761876937,13880.93497727,39.06832233000023,53093.201208720006 2025-10-31,02:15:39.000,304,11140074,112325,0,1761876938,13881.022549299996,39.08242058999895,53093.18723448 2025-10-31,02:15:40.000,304,11140044,112365,0,1761876939,13881.056230850001,39.12471537000238,53093.07544056001 2025-10-31,02:15:41.000,304,11139982,112165,0,1761876940,13881.110121329992,39.13176450000174,53093.02653072001 2025-10-31,02:15:42.000,304,11140020,112645,0,1761876941,13881.116857640001,39.16701014999853,53092.95665952001 2025-10-31,02:15:43.000,304,11140021,112565,0,1761876942,13881.170748119992,39.202255800002604,53092.90774968001 2025-10-31,02:15:44.000,304,11139982,112365,0,1761876943,13881.184220739997,39.21635406000132,53092.83787848001 2025-10-31,02:15:45.000,304,11140009,112645,0,1761876944,13881.177484430002,39.17405927999789,53092.78896864001 2025-10-31,02:15:46.000,304,11140009,112445,0,1761876945,13881.143802879997,39.195206670003245,53092.74005880001 2025-10-31,02:15:47.000,304,11140060,112405,0,1761876946,13881.164011809997,39.21635406000132,53092.68416184 2025-10-31,02:15:48.000,304,11140062,112325,0,1761876947,13881.076439780001,39.27274710000347,53092.65621336 2025-10-31,02:15:49.000,304,11140024,112045,0,1761876948,13880.97539513,39.25864884000475,53092.60031640001 2025-10-31,02:15:50.000,304,11140029,112485,0,1761876949,13880.901295719996,39.30799275000027,53092.55140656001 2025-10-31,02:15:51.000,304,11140017,112645,0,1761876950,13880.800251069995,39.27979623000283,53092.509483840004 2025-10-31,02:15:52.000,304,11140041,112365,0,1761876951,13880.74636058999,39.28684536000219,53092.41865128 2025-10-31,02:15:53.000,304,11140016,112445,0,1761876952,13880.69247011,39.28684536000219,53092.39768992 2025-10-31,02:15:54.000,304,11139990,112485,0,1761876953,13880.658788559995,39.28684536000219,53092.29987024 2025-10-31,02:15:55.000,304,11140031,112325,0,1761876954,13880.577952839994,39.30799275000027,53092.2509604 2025-10-31,02:15:56.000,304,11140038,112525,0,1761876955,13880.497117119994,39.30799275000027,53092.195063440005 2025-10-31,02:15:57.000,304,11139995,112445,0,1761876956,13880.443226639989,39.27979623000283,53092.13217936 2025-10-31,02:15:58.000,304,11140066,112525,0,1761876957,13880.348918299998,39.25864884000475,53091.978462720006 2025-10-31,02:15:59.000,304,11140009,112325,0,1761876958,13880.295027819993,39.23045232000004,53091.957501360004 2025-10-31,02:16:00.000,304,11140050,112125,0,1761876959,13880.274818889993,39.195206670003245,53091.88064304001 2025-10-31,02:16:01.000,304,11140045,112525,0,1761876960,13880.281555199988,39.138813630001096,53091.810771840006 2025-10-31,02:16:02.000,304,11139992,112285,0,1761876961,13880.268082579998,39.07537145999959,53091.71295216001 2025-10-31,02:16:03.000,304,11139992,112165,0,1761876962,13880.342181989989,39.04012581000279,53091.62910672 2025-10-31,02:16:04.000,304,11140034,112565,0,1761876963,13880.375863539994,38.99783102999936,53091.587183999996 2025-10-31,02:16:05.000,304,11139998,112445,0,1761876964,13880.50385342999,38.9907819,53091.54526128001 2025-10-31,02:16:06.000,304,11140018,112365,0,1761876965,13880.50385342999,38.98373277000064,53091.475390080006 2025-10-31,02:16:07.000,304,11140047,112085,0,1761876966,13880.60489807999,38.98373277000064,53091.412506 2025-10-31,02:16:08.000,304,11139995,112445,0,1761876967,13880.77330583,38.98373277000064,53091.33564768 2025-10-31,02:16:09.000,304,11139993,112285,0,1761876968,13880.74636058999,38.969634510001924,53091.30071208001 2025-10-31,02:16:20.000,304,11140059,112325,0,1761876979,13881.433464209993,39.13176450000174,53090.81161368 2025-10-31,02:16:21.000,304,11140036,112845,0,1761876980,13881.413255279993,39.152911889999814,53090.79763944001 2025-10-31,02:16:22.000,304,11139991,112325,0,1761876981,13881.399782660003,39.17405927999789,53090.734755360005 2025-10-31,02:16:23.000,304,11140009,112445,0,1761876982,13881.379573730002,39.25159970999812,53090.685845520005 2025-10-31,02:16:24.000,304,11140030,112405,0,1761876983,13881.345892179997,39.26569797000411,53090.65789704001 2025-10-31,02:16:25.000,304,11140025,112325,0,1761876984,13881.352628489993,39.2375014499994,53090.60200008 2025-10-31,02:16:26.000,304,11139994,112045,0,1761876985,13881.372837419993,39.24455057999876,53090.53911600001 2025-10-31,02:16:27.000,304,11140005,112205,0,1761876986,13881.379573730002,39.315041879999626,53090.49020616001 2025-10-31,02:16:28.000,304,11140020,112645,0,1761876987,13881.372837419993,39.364385790002416,53090.49020616001 2025-10-31,02:16:29.000,304,11140003,112565,0,1761876988,13881.386310039998,39.38553318000049,53090.448283440004 2025-10-31,02:16:30.000,304,11140071,112325,0,1761876989,13881.426727899998,39.35733666000306,53090.42033496001 2025-10-31,02:16:31.000,304,11140023,112285,0,1761876990,13881.534508859993,39.29389449000155,53090.40636072 2025-10-31,02:16:32.000,304,11140042,112325,0,1761876991,13881.507563619998,39.26569797000411,53090.31552816 2025-10-31,02:16:33.000,304,11140052,112165,0,1761876992,13881.601871959989,39.23045232000004,53090.29456680001 2025-10-31,02:16:34.000,304,11140028,112285,0,1761876993,13881.696180299994,39.21635406000132,53090.25264408001 2025-10-31,02:16:35.000,304,11140036,112365,0,1761876994,13881.750070779999,39.22340319000068,53090.231682720005 2025-10-31,02:16:36.000,304,11140063,112365,0,1761876995,13881.86458804999,39.17405927999789,53090.231682720005 2025-10-31,02:16:37.000,304,11140025,112285,0,1761876996,13881.979105319995,39.11061711000366,53090.18976 2025-10-31,02:16:38.000,304,11140035,112485,0,1761876997,13882.100358899996,39.05422407000151,53090.18976 2025-10-31,02:16:39.000,304,11140045,112125,0,1761876998,13882.181194619996,39.04012581000279,53090.16181152 2025-10-31,02:16:40.000,304,11140002,112325,0,1761876999,13882.255294030001,39.01192928999808,53090.12687592001 2025-10-31,02:16:41.000,304,11140044,112445,0,1761877000,13882.309184509992,38.9907819,53090.077966079996 2025-10-31,02:16:42.000,304,11140020,112365,0,1761877001,13882.416965470002,38.99783102999936,53090.133863040006 2025-10-31,02:16:43.000,304,11139982,112445,0,1761877002,13882.518010120002,38.927339729998494,53090.063991840005 2025-10-31,02:16:44.000,304,11140058,112405,0,1761877003,13882.511273809992,38.969634510001924,53090.00809488001 2025-10-31,02:16:45.000,304,11140110,112445,0,1761877004,13882.619054770003,38.969634510001924,53089.99412064 2025-10-31,02:16:46.000,304,11140003,112485,0,1761877005,13882.652736319993,38.98373277000064,53089.99412064 2025-10-31,02:16:47.000,304,11139988,112285,0,1761877006,13882.713363109993,38.9907819,53089.93123656 2025-10-31,02:16:48.000,304,11140087,112405,0,1761877007,13882.800935139989,38.99783102999936,53089.95918504001 2025-10-31,02:16:49.000,304,11139983,112325,0,1761877008,13882.821144069989,39.06127320000087,53089.95918504001 2025-10-31,02:16:50.000,304,11140080,112645,0,1761877009,13882.861561929989,39.05422407000151,53089.8753396 2025-10-31,02:16:51.000,304,11139987,112405,0,1761877010,13882.888507169999,39.152911889999814,53089.86835248001 2025-10-31,02:16:52.000,304,11140008,112245,0,1761877011,13882.841352999989,39.181108410004526,53089.84040400001 2025-10-31,02:16:53.000,304,11140001,112605,0,1761877012,13882.848089309999,39.25159970999812,53089.8753396 2025-10-31,02:16:54.000,304,11140053,112405,0,1761877013,13882.841352999989,39.26569797000411,53089.76354568 2025-10-31,02:16:55.000,304,11140007,112245,0,1761877014,13882.827880379999,39.25864884000475,53089.8054684 2025-10-31,02:16:56.000,304,11139988,112485,0,1761877015,13882.814407759994,39.25864884000475,53089.74957144001 2025-10-31,02:16:57.000,304,11140048,112405,0,1761877016,13882.794198829994,39.25864884000475,53089.77053280001 2025-10-31,02:16:58.000,304,11140092,112365,0,1761877017,13882.794198829994,39.2375014499994,53089.70764872 2025-10-31,02:16:59.000,304,11140072,112525,0,1761877018,13882.773989899993,39.181108410004526,53089.71463584 2025-10-31,02:17:00.000,304,11139980,112605,0,1761877019,13882.780726209989,39.11766624000302,53089.65873888 2025-10-31,02:17:01.000,304,11140025,112485,0,1761877020,13882.780726209989,39.08242058999895,53089.67271312001 2025-10-31,02:17:02.000,304,11139959,112445,0,1761877021,13882.733572039993,39.03307668000343,53089.62380328001 2025-10-31,02:17:03.000,304,11140085,112285,0,1761877022,13882.733572039993,38.962585380002565,53089.574893439996 2025-10-31,02:17:04.000,304,11140067,112365,0,1761877023,13882.740308349988,38.8568484300049,53089.58886768 2025-10-31,02:17:05.000,304,11140069,112365,0,1761877024,13882.726835729998,38.75816060999932,53089.51899648 2025-10-31,02:17:06.000,304,11140058,112325,0,1761877025,13882.713363109993,38.70881670000381,53089.491048 2025-10-31,02:17:07.000,304,11140064,112325,0,1761877026,13882.740308349988,38.65242366000166,53089.491048 2025-10-31,02:17:08.000,304,11140037,112085,0,1761877027,13882.753780969993,38.553735840003355,53089.37226696 2025-10-31,02:17:09.000,304,11140041,112565,0,1761877028,13882.740308349988,38.511441059999925,53089.41418968001 2025-10-31,02:17:10.000,304,11139989,112245,0,1761877029,13882.686417869998,38.41275324000162,53089.37925408 2025-10-31,02:17:11.000,304,11140057,112325,0,1761877030,13882.706626799998,38.35636019999947,53089.344318480005 2025-10-31,02:17:12.000,304,11139956,112445,0,1761877031,13882.713363109993,38.285868899998604,53089.30239576 2025-10-31,02:17:13.000,304,11140026,112405,0,1761877032,13882.666208939998,38.285868899998604,53089.36527984001 2025-10-31,02:17:14.000,304,11140092,112525,0,1761877033,13882.619054770003,38.26472151000053,53089.295408640006 2025-10-31,02:17:15.000,304,11140044,112525,0,1761877034,13882.551691669993,38.21537759999774,53089.26047304 2025-10-31,02:17:16.000,304,11140009,112205,0,1761877035,13882.544955359997,38.23652499000309,53089.26746016001 2025-10-31,02:17:17.000,304,11140024,112405,0,1761877036,13882.450647019992,38.19423020999966,53089.19060184 2025-10-31,02:17:18.000,304,11139979,112565,0,1761877037,13882.410229159992,38.151935430003505,53089.18361472 2025-10-31,02:17:19.000,304,11139999,112365,0,1761877038,13882.336129750001,38.16603369000222,53089.15566624 2025-10-31,02:17:21.000,304,11140033,112485,0,1761877040,13882.255294030001,38.095542390001356,53089.09278216 2025-10-31,02:17:22.000,304,11140007,112485,0,1761877041,13882.241821409996,38.06029674000456,53089.08579504 2025-10-31,02:17:23.000,304,11140040,112445,0,1761877042,13882.235085100001,37.98980544000369,53089.04387232 2025-10-31,02:17:24.000,304,11140035,112205,0,1761877043,13882.208139859991,37.94751066000026,53089.057846560005 2025-10-31,02:17:25.000,304,11139981,112405,0,1761877044,13882.187930929991,37.89111761999811,53089.02989808001 2025-10-31,02:17:26.000,304,11140035,112405,0,1761877045,13882.19466724,37.813577189997886,53089.00194960001 2025-10-31,02:17:27.000,304,11140079,112285,0,1761877046,13882.241821409996,37.750135020003654,53088.97400112 2025-10-31,02:17:28.000,304,11140046,112485,0,1761877047,13882.235085100001,37.72193849999894,53088.97400112 2025-10-31,02:17:29.000,304,11140027,112405,0,1761877048,13882.235085100001,37.651447199998074,53088.95303976001 2025-10-31,02:17:30.000,304,11139999,112405,0,1761877049,13882.235085100001,37.63029981,53088.93207840001 2025-10-31,02:17:31.000,304,11140046,112325,0,1761877050,13882.255294030001,37.58095590000448,53088.91810416 2025-10-31,02:17:32.000,304,11140079,112645,0,1761877051,13882.282239269996,37.57390676999785,53088.93207840001 2025-10-31,02:17:33.000,304,11140008,112485,0,1761877052,13882.275502960001,37.4963663400049,53088.92509128 2025-10-31,02:17:34.000,304,11140044,112525,0,1761877053,13882.336129750001,37.461120690000826,53088.890155680005 2025-10-31,02:17:35.000,304,11140016,112325,0,1761877054,13882.342866059997,37.42587504000403,53088.890155680005 2025-10-31,02:17:36.000,304,11139991,112365,0,1761877055,13882.302448199996,37.411776779998036,53088.86220720001 2025-10-31,02:17:37.000,304,11140002,112485,0,1761877056,13882.363074989997,37.36948200000188,53088.86919432 2025-10-31,02:17:38.000,304,11140048,112845,0,1761877057,13882.329393439992,37.32718721999845,53088.86220720001 2025-10-31,02:17:39.000,304,11140014,112605,0,1761877058,13882.329393439992,37.33423634999781,53088.841245840005 2025-10-31,02:17:40.000,304,11140006,112565,0,1761877059,13882.309184509992,37.242597659998864,53088.84823296 2025-10-31,02:17:41.000,304,11139980,112365,0,1761877060,13882.342866059997,37.172106359998,53088.8971428 2025-10-31,02:17:42.000,304,11140024,112485,0,1761877061,13882.363074989997,37.115713320003124,53088.86919432 2025-10-31,02:17:43.000,304,11140016,112325,0,1761877062,13882.416965470002,37.052271150001616,53088.88316856001 2025-10-31,02:17:44.000,304,11140068,112325,0,1761877063,13882.470855949992,37.02407463000418,53088.85522008 2025-10-31,02:17:45.000,304,11140042,112285,0,1761877064,13882.484328569997,36.97473072000139,53088.90412992001 2025-10-31,02:17:46.000,304,11140018,112605,0,1761877065,13882.605582149998,36.9253868099986,53088.91111704001 2025-10-31,02:17:47.000,304,11140005,112445,0,1761877066,13882.646000009998,36.85489550999773,53088.8971428 2025-10-31,02:17:48.000,304,11140033,112405,0,1761877067,13882.713363109993,36.81260073000158,53088.92509128 2025-10-31,02:17:49.000,304,11140057,112485,0,1761877068,13882.807671449998,36.77735508000478,53088.95303976001 2025-10-31,02:17:50.000,304,11140061,112165,0,1761877069,13882.854825619994,36.6786672599992,53089.008936720005 2025-10-31,02:17:51.000,304,11140067,112365,0,1761877070,13882.96260657999,36.608175959998334,53089.0368852 2025-10-31,02:17:52.000,304,11140062,112005,0,1761877071,13883.056914919995,36.52358639999875,53088.99496248 2025-10-31,02:17:53.000,304,11140056,112325,0,1761877072,13883.157959569995,36.474242490003235,53089.05085944001 2025-10-31,02:17:54.000,304,11139972,112405,0,1761877073,13883.259004219995,36.424898580000445,53089.08579504 2025-10-31,02:17:55.000,304,11140013,112285,0,1761877074,13883.33310363,36.417849450001086,53089.14867912001 2025-10-31,02:17:56.000,304,11140076,112005,0,1761877075,13883.400466729996,36.41080032000173,53089.16265336 2025-10-31,02:17:57.000,304,11140034,112485,0,1761877076,13883.514984000001,36.40375119000237,53089.21855032001 2025-10-31,02:17:58.000,304,11140073,112285,0,1761877077,13883.582347099997,36.460144230004516,53089.2115632 2025-10-31,02:17:59.000,304,11140046,112565,0,1761877078,13883.649710199992,36.43899683999916,53089.2814344 2025-10-31,02:18:00.000,304,11140001,112285,0,1761877079,13883.703600679997,36.43899683999916,53089.344318480005 2025-10-31,02:18:01.000,304,11139953,112565,0,1761877080,13883.703600679997,36.481291620002594,53089.38624120001 2025-10-31,02:18:02.000,304,11140028,112485,0,1761877081,13883.764227469997,36.481291620002594,53089.41418968001 2025-10-31,02:18:03.000,304,11139998,112365,0,1761877082,13883.784436399998,36.50243901000067,53089.49803512 2025-10-31,02:18:04.000,304,11139996,112365,0,1761877083,13883.764227469997,36.57293031000154,53089.512009360005 2025-10-31,02:18:05.000,304,11140063,112325,0,1761877084,13883.838326880003,36.55883205000282,53089.50502224001 2025-10-31,02:18:06.000,304,11140020,112125,0,1761877085,13883.865272119998,36.55883205000282,53089.560919200005 2025-10-31,02:18:07.000,304,11139991,112285,0,1761877086,13883.851799499993,36.55178292000346,53089.62380328001 2025-10-31,02:18:08.000,304,11140046,112245,0,1761877087,13883.919162599988,36.56588118000218,53089.65873888 2025-10-31,02:18:09.000,304,11139999,112285,0,1761877088,13883.898953669988,36.55178292000346,53089.63777752 2025-10-31,02:18:10.000,304,11140033,112285,0,1761877089,13883.939371529988,36.481291620002594,53089.728610080005 2025-10-31,02:18:11.000,304,11139989,112805,0,1761877090,13884.026943559998,36.474242490003235,53089.75655856 2025-10-31,02:18:12.000,304,11140000,112485,0,1761877091,13884.067361419999,36.424898580000445,53089.77053280001 2025-10-31,02:18:13.000,304,11140075,112325,0,1761877092,13884.168406069999,36.34735815000022,53089.847391120005 2025-10-31,02:18:14.000,304,11140043,112445,0,1761877093,13884.18187868999,36.28391597999871,53089.91726232001 2025-10-31,02:18:15.000,304,11140018,112365,0,1761877094,13884.235769169994,36.17817903000105,53089.98713352001 2025-10-31,02:18:16.000,304,11140069,112325,0,1761877095,13884.34355012999,36.14293338000425,53090.015082000005 2025-10-31,02:18:17.000,304,11140067,112365,0,1761877096,13884.42438584999,36.04424555999867,53090.08495320001 2025-10-31,02:18:18.000,304,11139999,112325,0,1761877097,13884.49174895,35.959655999999086,53090.10591456001 2025-10-31,02:18:19.000,304,11140062,112485,0,1761877098,13884.653420390001,35.85391905000142,53090.17578576001 2025-10-31,02:18:20.000,304,11140054,112365,0,1761877099,13884.720783489996,35.797526009999274,53090.21770848 2025-10-31,02:18:21.000,304,11140052,112485,0,1761877100,13884.909400169992,35.72703470999841,53090.27360544001 2025-10-31,02:18:22.000,304,11139998,112365,0,1761877101,13884.983499579997,35.67064167000353,53090.34347664001 2025-10-31,02:18:23.000,304,11140076,112405,0,1761877102,13885.044126369998,35.59310124000331,53090.39238648001 2025-10-31,02:18:24.000,304,11140000,112485,0,1761877103,13885.118225779988,35.50851168000372,53090.4343092 2025-10-31,02:18:25.000,304,11140047,112565,0,1761877104,13885.185588879998,35.46621690000029,53090.469244800006 2025-10-31,02:18:26.000,304,11140072,112245,0,1761877105,13885.286633529999,35.41687299000478,53090.518154640005 2025-10-31,02:18:27.000,304,11140002,112525,0,1761877106,13885.40788711,35.35343082000327,53090.60898720001 2025-10-31,02:18:28.000,304,11140047,112445,0,1761877107,13885.50893176,35.3181851699992,53090.734755360005 2025-10-31,02:18:29.000,304,11140089,112365,0,1761877108,13885.64365795999,35.28998865000176,53090.783665200004 2025-10-31,02:18:30.000,304,11140001,112285,0,1761877109,13885.697548439995,35.198349960002815,53090.83956216 2025-10-31,02:18:31.000,304,11139997,112365,0,1761877110,13885.818802019996,35.23359560999961,53090.90943336 2025-10-31,02:18:32.000,304,11140051,112245,0,1761877111,13885.919846669996,35.191300830003456,53090.902446240005 2025-10-31,02:18:33.000,304,11140023,112485,0,1761877112,13886.020891319997,35.13490779000131,53091.01424016001 2025-10-31,02:18:34.000,304,11140051,112165,0,1761877113,13886.088254419992,35.12080953000259,53091.04917576 2025-10-31,02:18:35.000,304,11140038,112805,0,1761877114,13886.182562759997,35.10671127000387,53091.10507272 2025-10-31,02:18:36.000,304,11139998,112405,0,1761877115,13886.263398479998,35.092613009997876,53091.19590528 2025-10-31,02:18:37.000,304,11139961,112125,0,1761877116,13886.324025269998,35.029170840003644,53091.25878936001 2025-10-31,02:18:38.000,304,11140071,112245,0,1761877117,13886.391388369993,35.04326910000236,53091.32167344 2025-10-31,02:18:39.000,304,11139996,112445,0,1761877118,13886.425069919998,35.01507257999765,53091.405518880005 2025-10-31,02:18:40.000,304,11140049,112525,0,1761877119,13886.526114569999,34.972777800001495,53091.419493119996 2025-10-31,02:18:41.000,304,11139954,112245,0,1761877120,13886.526114569999,34.95163041000342,53091.48936432 2025-10-31,02:18:42.000,304,11139995,112445,0,1761877121,13886.606950289999,34.90228650000063,53091.53128704 2025-10-31,02:18:43.000,304,11140040,112285,0,1761877122,13886.64063183999,34.87408998000319,53091.56622264001 2025-10-31,02:18:44.000,304,11140057,112325,0,1761877123,13886.654104459994,34.87408998000319,53091.71295216001 2025-10-31,02:18:45.000,304,11139995,112365,0,1761877124,13886.64736815,34.88113911000255,53091.76186200001 2025-10-31,02:18:46.000,304,11140068,112285,0,1761877125,13886.64063183999,34.77540216000489,53091.76884912 2025-10-31,02:18:47.000,304,11139996,112405,0,1761877126,13886.613686599994,34.754254769999534,53091.859681680005 2025-10-31,02:18:48.000,304,11140015,112245,0,1761877127,13886.62042290999,34.70491086000402,53091.8666688 2025-10-31,02:18:49.000,304,11140031,112405,0,1761877128,13886.593477669994,34.64851782000187,53091.859681680005 2025-10-31,02:18:50.000,304,11140036,112365,0,1761877129,13886.546323499999,34.570977390001644,53091.94352712 2025-10-31,02:18:51.000,304,11140021,112405,0,1761877130,13886.519378259989,34.4793387000027,53092.006411200004 2025-10-31,02:18:52.000,304,11140048,112405,0,1761877131,13886.505905639999,34.45819131000462,53092.06230816 2025-10-31,02:18:53.000,304,11140060,112405,0,1761877132,13886.472224089994,34.42294566000055,53092.05532104 2025-10-31,02:18:54.000,304,11139996,112045,0,1761877133,13886.458751469989,34.35950348999904,53092.10423088 2025-10-31,02:18:55.000,304,11139992,112405,0,1761877134,13886.364443129998,34.32425784000225,53092.16711496001 2025-10-31,02:18:56.000,304,11140024,112205,0,1761877135,13886.364443129998,34.289012189998175,53092.1810892 2025-10-31,02:18:57.000,304,11140022,112285,0,1761877136,13886.297080029988,34.23966828000266,53092.195063440005 2025-10-31,02:18:58.000,304,11140019,112205,0,1761877137,13886.249925859993,34.19032436999987,53092.27890888 2025-10-31,02:18:59.000,304,11140009,112725,0,1761877138,13886.243189549998,34.14098046000436,53092.27192176 2025-10-31,02:19:00.000,304,11140089,112365,0,1761877139,13886.148881209992,34.06344003000413,53092.32781872 2025-10-31,02:19:01.000,304,11140082,112245,0,1761877140,13886.128672279992,34.0211452500007,53092.362754320005 2025-10-31,02:19:02.000,304,11140062,112165,0,1761877141,13886.081518109997,33.99999786000262,53092.38371568001 2025-10-31,02:19:03.000,304,11140060,112045,0,1761877142,13886.047836559992,33.96475220999855,53092.43961264 2025-10-31,02:19:04.000,304,11140006,112525,0,1761877143,13886.041100249997,33.90131004000432,53092.43262552001 2025-10-31,02:19:05.000,304,11140003,112365,0,1761877144,13886.000682389997,33.880162649998965,53092.481535360006 2025-10-31,02:19:06.000,304,11140050,112165,0,1761877145,13886.014155010002,33.83786787000281,53092.54441944 2025-10-31,02:19:07.000,304,11140018,112405,0,1761877146,13886.034363940002,33.80262221999874,53092.579355040005 2025-10-31,02:19:08.000,304,11140020,112285,0,1761877147,13886.014155010002,33.753278310003225,53092.59332928 2025-10-31,02:19:09.000,304,11139981,112445,0,1761877148,13886.034363940002,33.753278310003225,53092.60031640001 2025-10-31,02:19:10.000,304,11140002,112205,0,1761877149,13886.054572870002,33.68983614000172,53092.5653808 2025-10-31,02:19:11.000,304,11140063,112405,0,1761877150,13886.034363940002,33.60524658000213,53092.59332928 2025-10-31,02:19:12.000,304,11140014,112365,0,1761877151,13886.088254419992,33.57000092999806,53092.65621336 2025-10-31,02:19:13.000,304,11140053,112485,0,1761877152,13886.135408590002,33.43606746000296,53092.72608456 2025-10-31,02:19:14.000,304,11139986,112365,0,1761877153,13886.148881209992,33.351477900003374,53092.71211032 2025-10-31,02:19:15.000,304,11140020,112285,0,1761877154,13886.196035380002,33.245740949998435,53092.74005880001 2025-10-31,02:19:16.000,304,11140002,112565,0,1761877155,13886.249925859993,33.13295487000141,53092.747045920005 2025-10-31,02:19:17.000,304,11140047,111965,0,1761877156,13886.290343719993,33.04131618000247,53092.7749944 2025-10-31,02:19:18.000,304,11140046,112085,0,1761877157,13886.398124679989,32.92148096999881,53092.83089136 2025-10-31,02:19:19.000,304,11140060,112325,0,1761877158,13886.458751469989,32.80869489000179,53092.844865600004 2025-10-31,02:19:20.000,304,11140089,112445,0,1761877159,13886.465487779999,32.717056200002844,53092.90076256 2025-10-31,02:19:21.000,304,11140030,112325,0,1761877160,13886.519378259989,32.59722098999919,53092.95665952001 2025-10-31,02:19:22.000,304,11140027,112125,0,1761877161,13886.58000504999,32.470336650003446,53093.012556480004 2025-10-31,02:19:23.000,304,11140004,112125,0,1761877162,13886.55979611999,32.3786979600045,53093.06845344 2025-10-31,02:19:24.000,304,11140081,112085,0,1761877163,13886.566532429999,32.202469709998695,53093.082427680005 2025-10-31,02:19:25.000,304,11140034,112205,0,1761877164,13886.593477669994,32.11083101999975,53093.06845344 2025-10-31,02:19:26.000,304,11140055,111965,0,1761877165,13886.553059809994,31.99099581000337,53093.159286 2025-10-31,02:19:27.000,304,11140081,112325,0,1761877166,13886.573268739994,31.871160599999712,53093.180247360004 2025-10-31,02:19:28.000,304,11140061,112325,0,1761877167,13886.593477669994,31.76542365000205,53093.20819584 2025-10-31,02:19:29.000,304,11140099,112285,0,1761877168,13886.586741359999,31.69493235000118,53093.30601552 2025-10-31,02:19:30.000,304,11140041,112285,0,1761877169,13886.62042290999,31.610342790001596,53093.29204128001 2025-10-31,02:19:31.000,304,11140005,112325,0,1761877170,13886.62715922,31.53280236000137,53093.35492536 2025-10-31,02:19:32.000,304,11140036,112365,0,1761877171,13886.62042290999,31.455261930001143,53093.368899600006 2025-10-31,02:19:33.000,304,11140033,112445,0,1761877172,13886.633895529994,31.405918019998353,53093.417809440005 2025-10-31,02:19:34.000,304,11140032,112245,0,1761877173,13886.586741359999,31.384770630000276,53093.487680640006 2025-10-31,02:19:35.000,304,11140051,112445,0,1761877174,13886.512641949994,31.328377589998126,53093.52261624 2025-10-31,02:19:36.000,304,11140037,112045,0,1761877175,13886.492433019994,31.279033680002613,53093.56453896 2025-10-31,02:19:37.000,304,11140048,112325,0,1761877176,13886.519378259989,31.264935420003894,53093.59947456 2025-10-31,02:19:38.000,304,11140007,112325,0,1761877177,13886.519378259989,31.208542380001745,53093.57152608 2025-10-31,02:19:39.000,304,11140020,112325,0,1761877178,13886.593477669994,31.152149339999596,53093.67633288001 2025-10-31,02:19:40.000,304,11140035,112405,0,1761877179,13886.58000504999,31.159198469998955,53093.704281360006 2025-10-31,02:19:41.000,304,11139991,112365,0,1761877180,13886.654104459994,31.102805430004082,53093.77415256001 2025-10-31,02:19:42.000,304,11140069,112405,0,1761877181,13886.694522319995,31.06051065000065,53093.77415256001 2025-10-31,02:19:43.000,304,11140065,112365,0,1761877182,13886.80903959,31.01116673999786,53093.851010880004 2025-10-31,02:19:44.000,304,11140075,112325,0,1761877183,13886.856193759995,30.975921090001066,53093.89293360001 2025-10-31,02:19:45.000,304,11140024,112045,0,1761877184,13886.93029317,30.89133153000148,53093.990753280006 2025-10-31,02:19:46.000,304,11140061,112365,0,1761877185,13887.03133782,30.89838066000084,53094.00472752 2025-10-31,02:19:47.000,304,11140100,112365,0,1761877186,13887.118909849996,30.83493848999933,53094.10953432001 2025-10-31,02:19:48.000,304,11140035,112245,0,1761877187,13887.199745569997,30.792643710003176,53094.12350856 2025-10-31,02:19:49.000,304,11140064,112365,0,1761877188,13887.273844980002,30.757398059999105,53094.21434112 2025-10-31,02:19:50.000,304,11140002,112245,0,1761877189,13887.347944389992,30.743299800000386,53094.29818656001 2025-10-31,02:19:51.000,304,11140048,112245,0,1761877190,13887.415307490002,30.72215241000231,53094.36805776001 2025-10-31,02:19:52.000,304,11140029,112125,0,1761877191,13887.475934280003,30.693955890004872,53094.39600624001 2025-10-31,02:19:53.000,304,11139984,112445,0,1761877192,13887.583715239998,30.630513720003364,53094.50081304 2025-10-31,02:19:54.000,304,11140046,112285,0,1761877193,13887.637605719989,30.616415460004646,53094.61260696001 2025-10-31,02:19:55.000,304,11139983,112165,0,1761877194,13887.704968819999,30.552973290003138,53094.61260696001 2025-10-31,02:19:56.000,304,11140011,112285,0,1761877195,13887.79927715999,30.53887503000442,53094.6964524 2025-10-31,02:19:57.000,304,11140049,112365,0,1761877196,13887.873376569994,30.524776769998425,53094.759336480005 2025-10-31,02:19:58.000,304,11139985,112245,0,1761877197,13887.954212289995,30.47543286000291,53094.86414328 2025-10-31,02:19:59.000,304,11139960,112365,0,1761877198,13888.0283117,30.43313807999948,53094.94798872001 2025-10-31,02:20:00.000,304,11140088,112125,0,1761877199,13888.115883729995,30.383794170003966,53095.01785992001 2025-10-31,02:20:01.000,304,11140023,112405,0,1761877200,13888.18324682999,30.390843300003326,53095.07375688 2025-10-31,02:20:02.000,304,11140054,112285,0,1761877201,13888.297764099996,30.355597649999254,53095.1506152 2025-10-31,02:20:03.000,304,11140016,112285,0,1761877202,13888.432490300002,30.334450260001177,53095.143628080004 2025-10-31,02:20:04.000,304,11140031,112405,0,1761877203,13888.533534950002,30.29920461000438,53095.24843488 2025-10-31,02:20:05.000,304,11140060,112325,0,1761877204,13888.621106979997,30.228713310003513,53095.2903576 2025-10-31,02:20:06.000,304,11139960,112325,0,1761877205,13888.695206390003,30.214615050004795,53095.360228800004 2025-10-31,02:20:07.000,304,11140120,112605,0,1761877206,13888.782778419998,30.158222010002646,53095.44407424 2025-10-31,02:20:08.000,304,11140023,112525,0,1761877207,13888.863614139998,30.08068158000242,53095.5349068 2025-10-31,02:20:09.000,304,11139976,112325,0,1761877208,13888.951186169994,30.03133766999963,53095.59080376001 2025-10-31,02:20:10.000,304,11140028,112205,0,1761877209,13889.05896712999,29.974944630004757,53095.63971360001 2025-10-31,02:20:11.000,304,11139982,112245,0,1761877210,13889.18022070999,29.946748110000044,53095.765481760005 2025-10-31,02:20:12.000,304,11139984,112125,0,1761877211,13889.26779274,29.90445333000389,53095.78644312001 2025-10-31,02:20:13.000,304,11140053,112365,0,1761877212,13889.36883739,29.90445333000389,53095.89823704 2025-10-31,02:20:14.000,304,11139985,112565,0,1761877213,13889.543981449991,29.833962030003022,53095.9890696 2025-10-31,02:20:15.000,304,11140004,112325,0,1761877214,13889.658498719997,29.819863770004304,53096.051953680006 2025-10-31,02:20:16.000,304,11140002,112365,0,1761877215,13889.779752299997,29.777568990000873,53096.07291504001 2025-10-31,02:20:17.000,304,11140063,112045,0,1761877216,13889.820170159997,29.756421600002795,53096.18470896 2025-10-31,02:20:18.000,304,11140070,112125,0,1761877217,13889.914478500003,29.714126819999365,53096.21265744001 2025-10-31,02:20:19.000,304,11140067,112245,0,1761877218,13889.988577909993,29.692979430001287,53096.268554400005 2025-10-31,02:20:20.000,304,11139999,112405,0,1761877219,13890.049204699993,29.650684649997856,53096.35239984 2025-10-31,02:20:21.000,304,11140052,112485,0,1761877220,13890.089622559994,29.685930300001928,53096.40829680001 2025-10-31,02:20:22.000,304,11140003,112365,0,1761877221,13890.150249349994,29.62953725999978,53096.46419376 2025-10-31,02:20:23.000,304,11140016,112445,0,1761877222,13890.19740351999,29.65773378000449,53096.54803920001 2025-10-31,02:20:24.000,304,11140014,112405,0,1761877223,13890.21761244999,29.601340740002342,53096.59694904001 2025-10-31,02:20:25.000,304,11140031,112405,0,1761877224,13890.26476662,29.580193350004265,53096.62489752001 2025-10-31,02:20:26.000,304,11139986,112125,0,1761877225,13890.332129719995,29.6083898700017,53096.68079448 2025-10-31,02:20:27.000,304,11139989,112445,0,1761877226,13890.35907495999,29.573144220004906,53096.771627040005 2025-10-31,02:20:28.000,304,11140025,112485,0,1761877227,13890.412965439995,29.551996829999553,53096.78560128 2025-10-31,02:20:29.000,304,11140025,112205,0,1761877228,13890.433174369995,29.509702050003398,53096.79957552 2025-10-31,02:20:30.000,304,11140025,112245,0,1761877229,13890.493801159995,29.509702050003398,53096.88342096001 2025-10-31,02:20:31.000,304,11139984,112485,0,1761877230,13890.50727378,29.474456399999326,53096.95329216 2025-10-31,02:20:32.000,304,11139978,112365,0,1761877231,13890.52748271,29.474456399999326,53097.01617624 2025-10-31,02:20:33.000,304,11140041,112485,0,1761877232,13890.52074639999,29.44625988000189,53097.037137600004 2025-10-31,02:20:34.000,304,11139958,112365,0,1761877233,13890.493801159995,29.43921075000253,53097.06508608 2025-10-31,02:20:35.000,304,11139967,112205,0,1761877234,13890.46011960999,29.43216162000317,53097.13495728 2025-10-31,02:20:36.000,304,11140036,112485,0,1761877235,13890.42643806,29.375768580001022,53097.14893152001 2025-10-31,02:20:37.000,304,11140065,112485,0,1761877236,13890.453383299995,29.368719450001663,53097.19784136001 2025-10-31,02:20:38.000,304,11140031,112365,0,1761877237,13890.33886602999,29.375768580001022,53097.19784136001 2025-10-31,02:20:39.000,304,11140028,112245,0,1761877238,13890.32539341,29.40396509999846,53097.21880272001 2025-10-31,02:20:40.000,304,11140040,112485,0,1761877239,13890.23782137999,29.425112490003812,53097.176880000006 2025-10-31,02:20:41.000,304,11140014,112365,0,1761877240,13890.150249349994,29.361670320002304,53097.19784136001 2025-10-31,02:20:42.000,304,11140000,112365,0,1761877241,13890.103095179998,29.38986683999974,53097.26072544 2025-10-31,02:20:43.000,304,11140024,112325,0,1761877242,13890.008786839993,29.38281771000038,53097.23277696 2025-10-31,02:20:44.000,304,11139974,112565,0,1761877243,13889.907742189993,29.40396509999846,53097.2816868 2025-10-31,02:20:45.000,304,11140048,112565,0,1761877244,13889.880796949998,29.368719450001663,53097.29566104001 2025-10-31,02:20:46.000,304,11140014,112405,0,1761877245,13889.793224920002,29.38986683999974,53097.26072544 2025-10-31,02:20:47.000,304,11140049,112645,0,1761877246,13889.719125509997,29.38281771000038,53097.2816868 2025-10-31,02:20:48.000,304,11140025,112245,0,1761877247,13889.665235029992,29.319375539998873,53097.23277696 2025-10-31,02:20:49.000,304,11139998,112565,0,1761877248,13889.570926690001,29.319375539998873,53097.25373832 2025-10-31,02:20:50.000,304,11139963,112365,0,1761877249,13889.46988204,29.262982500004,53097.204828480004 2025-10-31,02:20:51.000,304,11140050,112485,0,1761877250,13889.375573699996,29.17134380999778,53097.21880272001 2025-10-31,02:20:52.000,304,11140022,112365,0,1761877251,13889.28800167,29.192491200003133,53097.2118156 2025-10-31,02:20:53.000,304,11140034,112245,0,1761877252,13889.254320119995,29.129049030001624,53097.23277696 2025-10-31,02:20:54.000,304,11140037,112245,0,1761877253,13889.234111189995,29.072655989999475,53097.23976408 2025-10-31,02:20:55.000,304,11139999,112205,0,1761877254,13889.20716595,29.058557730000757,53097.19085424 2025-10-31,02:20:56.000,304,11140052,112325,0,1761877255,13889.22737488,29.03741034000268,53097.2118156 2025-10-31,02:20:57.000,304,11140169,112045,0,1761877256,13889.3082106,29.009213819997967,53097.09303456 2025-10-31,02:20:58.000,304,11140056,112325,0,1761877257,13889.36210107999,28.966919040001812,53097.13495728 2025-10-31,02:20:59.000,304,11140010,112125,0,1761877258,13889.436200489996,28.910525999999663,53097.1419444 2025-10-31,02:21:00.000,304,11139999,112165,0,1761877259,13889.523772519991,28.86823122000351,53097.12797016001 2025-10-31,02:21:01.000,304,11140036,112285,0,1761877260,13889.624817169992,28.81183818000136,53097.1419444 2025-10-31,02:21:02.000,304,11139977,112245,0,1761877261,13889.806697539992,28.734297750001133,53097.14893152001 2025-10-31,02:21:03.000,304,11139986,112325,0,1761877262,13889.921214809998,28.692002969997702,53097.1419444 2025-10-31,02:21:04.000,304,11139976,112165,0,1761877263,13890.109831489994,28.692002969997702,53097.16290576 2025-10-31,02:21:05.000,304,11140038,112405,0,1761877264,13890.332129719995,28.76249426999857,53097.19085424 2025-10-31,02:21:06.000,304,11139965,112365,0,1761877265,13890.493801159995,28.79773992000264,53097.16989288001 2025-10-31,02:21:07.000,304,11140047,112485,0,1761877266,13890.709363080001,28.882329480002227,53097.16290576 2025-10-31,02:21:08.000,304,11139987,112085,0,1761877267,13890.958606549997,28.966919040001812,53097.23277696 2025-10-31,02:21:09.000,304,11140032,112485,0,1761877268,13891.140486919998,29.051508600001398,53097.26771256001 2025-10-31,02:21:10.000,304,11140014,112525,0,1761877269,13891.349312529994,29.22773684999993,53097.2118156 2025-10-31,02:21:11.000,304,11140055,112405,0,1761877270,13891.57834706999,29.319375539998873,53097.28867392 2025-10-31,02:21:12.000,304,11139975,112285,0,1761877271,13891.753491129995,29.481505529998685,53097.274699680005 2025-10-31,02:21:13.000,304,11139974,112365,0,1761877272,13891.90842626,29.636586389999138,53097.33059664 2025-10-31,02:21:14.000,304,11140037,112645,0,1761877273,13892.076834009997,29.79871637999895,53097.372519360004 2025-10-31,02:21:15.000,304,11140060,112365,0,1761877274,13892.204823899992,29.946748110000044,53097.46335192001 2025-10-31,02:21:16.000,304,11139971,112205,0,1761877275,13892.272187000002,30.115927229999215,53097.49828752 2025-10-31,02:21:17.000,304,11140022,112525,0,1761877276,13892.353022719988,30.292155479997746,53097.60309432001 2025-10-31,02:21:18.000,304,11140039,112405,0,1761877277,13892.413649509988,30.468383730003552,53097.610081440005 2025-10-31,02:21:19.000,304,11139979,112325,0,1761877278,13892.406913199993,30.574120680001215,53097.62405568 2025-10-31,02:21:20.000,304,11139982,112405,0,1761877279,13892.474276299989,30.736250670001027,53097.71488824 2025-10-31,02:21:21.000,304,11139989,112365,0,1761877280,13892.420385819998,30.84198761999869,53097.74982384001 2025-10-31,02:21:22.000,304,11140035,112285,0,1761877281,13892.359759029998,31.018215870004497,53097.79174656 2025-10-31,02:21:23.000,304,11140013,112365,0,1761877282,13892.299132239998,31.039363260002574,53097.83366928 2025-10-31,02:21:24.000,304,11140045,112165,0,1761877283,13892.272187000002,31.152149339999596,53097.86161776 2025-10-31,02:21:25.000,304,11140040,112325,0,1761877284,13892.211560210002,31.23673889999918,53097.93148896 2025-10-31,02:21:26.000,304,11139971,112325,0,1761877285,13892.117251869997,31.30723020000005,53097.9105276 2025-10-31,02:21:27.000,304,11139976,112485,0,1761877286,13892.063361389992,31.34247585000412,53097.98738592001 2025-10-31,02:21:28.000,304,11140062,112365,0,1761877287,13891.928635190001,31.33542672000476,53097.98738592001 2025-10-31,02:21:29.000,304,11140018,112485,0,1761877288,13891.881481019991,31.384770630000276,53098.02232152 2025-10-31,02:21:30.000,304,11140042,112125,0,1761877289,13891.753491129995,31.405918019998353,53098.05027 2025-10-31,02:21:31.000,304,11140075,112125,0,1761877290,13891.61876492999,31.363623240002198,53098.07821848 2025-10-31,02:21:32.000,304,11140016,112485,0,1761877291,13891.510983969994,31.363623240002198,53098.05027 2025-10-31,02:21:33.000,304,11140038,112125,0,1761877292,13891.389730389994,31.35657411000284,53098.02930864 2025-10-31,02:21:34.000,304,11140053,112365,0,1761877293,13891.221322639998,31.34952498000348,53098.07821848 2025-10-31,02:21:35.000,304,11140062,112285,0,1761877294,13891.093332750002,31.30018107000069,53098.01533440001 2025-10-31,02:21:36.000,304,11140047,112645,0,1761877295,13890.999024409997,31.28608281000197,53098.02232152 2025-10-31,02:21:37.000,304,11140026,112405,0,1761877296,13890.965342859992,31.201493250002386,53098.00834728001 2025-10-31,02:21:38.000,304,11140039,112405,0,1761877297,13890.830616660001,31.222640640000463,53098.00834728001 2025-10-31,02:21:39.000,304,11140026,112325,0,1761877298,13890.796935109996,31.201493250002386,53097.95943744 2025-10-31,02:21:40.000,304,11139979,112525,0,1761877299,13890.783462489992,31.187394990003668,53097.96642456001 2025-10-31,02:21:41.000,304,11140006,112365,0,1761877300,13890.796935109996,31.159198469998955,53097.945463200005 2025-10-31,02:21:42.000,304,11140027,112285,0,1761877301,13890.803671419992,31.18034586000431,53097.93148896 2025-10-31,02:21:43.000,304,11140058,112405,0,1761877302,13890.823880349992,31.194444120003027,53097.93148896 2025-10-31,02:21:44.000,304,11140034,112445,0,1761877303,13890.790198800001,31.2508371599979,53097.9105276 2025-10-31,02:21:45.000,304,11140033,112485,0,1761877304,13890.803671419992,31.29313194000133,53097.93148896 2025-10-31,02:21:46.000,304,11140032,112165,0,1761877305,13890.796935109996,31.370672370001557,53097.85463064 2025-10-31,02:21:47.000,304,11140034,112325,0,1761877306,13890.803671419992,31.462311060000502,53097.81969504001 2025-10-31,02:21:48.000,304,11140014,112365,0,1761877307,13890.817144039996,31.504605840003933,53097.7358496 2025-10-31,02:21:49.000,304,11140067,112405,0,1761877308,13890.871034520002,31.603293660002237,53097.78475944 2025-10-31,02:21:50.000,304,11140048,112365,0,1761877309,13890.931661310002,31.69493235000118,53097.74283672 2025-10-31,02:21:51.000,304,11139985,112125,0,1761877310,13890.972079170002,31.737227130004612,53097.71488824 2025-10-31,02:21:52.000,304,11139996,112485,0,1761877311,13891.005760719992,31.81476756000484,53097.76379808 2025-10-31,02:21:53.000,304,11140023,112485,0,1761877312,13891.066387509993,31.850013210001634,53097.6659784 2025-10-31,02:21:54.000,304,11140004,112685,0,1761877313,13891.140486919998,31.864111470000353,53097.71488824 2025-10-31,02:21:55.000,304,11139967,112365,0,1761877314,13891.187641089993,31.899357120004424,53097.7358496 2025-10-31,02:21:56.000,304,11139992,112365,0,1761877315,13891.342576219999,31.93460277000122,53097.75681096 2025-10-31,02:21:57.000,304,11139996,112405,0,1761877316,13891.41667562999,31.962799289998657,53097.70091400001 2025-10-31,02:21:58.000,304,11140013,112485,0,1761877317,13891.49751134999,32.06148711000424,53097.707901120004 2025-10-31,02:21:59.000,304,11140082,112525,0,1761877318,13891.61876492999,32.16017493000254,53097.72187536001 2025-10-31,02:22:00.000,304,11140001,112485,0,1761877319,13891.70633696,32.294108400004916,53097.71488824 2025-10-31,02:22:01.000,304,11140042,112165,0,1761877320,13891.76022743999,32.4139436100013,53097.69392688 2025-10-31,02:22:02.000,304,11140018,112365,0,1761877321,13891.834326849996,32.470336650003446,53097.67296552001 2025-10-31,02:22:03.000,304,11140016,112285,0,1761877322,13891.84106315999,32.61836838000454,53097.69392688 2025-10-31,02:22:04.000,304,11139999,112645,0,1761877323,13891.82085422999,32.73115446000156,53097.68693976 2025-10-31,02:22:05.000,304,11140028,112125,0,1761877324,13891.814117919996,32.82279315000051,53097.74283672 2025-10-31,02:22:06.000,304,11140045,112165,0,1761877325,13891.834326849996,32.935579230004805,53097.728862480006 2025-10-31,02:22:07.000,304,11140085,112405,0,1761877326,13891.814117919996,32.99902139999904,53097.69392688 2025-10-31,02:22:08.000,304,11140031,112485,0,1761877327,13891.76696375,33.111807480003336,53097.67995264001 2025-10-31,02:22:09.000,304,11139992,112325,0,1761877328,13891.76022743999,33.22459356000036,53097.62405568 2025-10-31,02:22:10.000,304,11140058,112445,0,1761877329,13891.69960064999,33.3162322499993,53097.64501704 2025-10-31,02:22:11.000,304,11140050,112285,0,1761877330,13891.64571017,33.37967442000081,53097.68693976 2025-10-31,02:22:12.000,304,11139997,112325,0,1761877331,13891.652446479995,33.45016572000168,53097.610081440005 2025-10-31,02:22:13.000,304,11139996,112325,0,1761877332,13891.58508338,33.49950963000447,53097.57514584 2025-10-31,02:22:14.000,304,11140001,112365,0,1761877333,13891.510983969994,33.5629517999987,53097.57514584 2025-10-31,02:22:15.000,304,11139976,112365,0,1761877334,13891.48403873,33.61934484000085,53097.64501704 2025-10-31,02:22:16.000,304,11139992,112125,0,1761877335,13891.382994079999,33.654590489997645,53097.58213296001 2025-10-31,02:22:17.000,304,11140060,112205,0,1761877336,13891.288685739994,33.71803265999915,53097.526236 2025-10-31,02:22:18.000,304,11140030,112365,0,1761877337,13891.255004189989,33.73213091999787,53097.47732616 2025-10-31,02:22:19.000,304,11140025,112445,0,1761877338,13891.241531569998,33.78852396000002,53097.442390560005 2025-10-31,02:22:20.000,304,11140055,111965,0,1761877339,13891.167432159993,33.83786787000281,53097.48431328001 2025-10-31,02:22:31.000,304,11139974,112045,0,1761877350,13891.241531569998,33.83786787000281,53097.06508608 2025-10-31,02:22:32.000,304,11139996,112285,0,1761877351,13891.295422049989,33.887211779998324,53097.0720732 2025-10-31,02:22:33.000,304,11140021,112525,0,1761877352,13891.275213119989,33.936555690001114,53096.97425352 2025-10-31,02:22:34.000,304,11140002,112325,0,1761877353,13891.288685739994,34.02819438000006,53096.96027928001 2025-10-31,02:22:35.000,304,11139999,112445,0,1761877354,13891.308894669994,34.08458742000221,53096.8973952 2025-10-31,02:22:36.000,304,11139998,112405,0,1761877355,13891.295422049989,34.148029590003716,53096.77861416 2025-10-31,02:22:37.000,304,11140038,112165,0,1761877356,13891.281949429998,34.23966828000266,53096.77861416 2025-10-31,02:22:38.000,304,11139990,112285,0,1761877357,13891.275213119989,34.35950348999904,53096.69476872001 2025-10-31,02:22:39.000,304,11140045,112285,0,1761877358,13891.329103599994,34.44409304999863,53096.673807360006 2025-10-31,02:22:40.000,304,11140035,112245,0,1761877359,13891.342576219999,34.53573174000485,53096.534064960004 2025-10-31,02:22:42.000,304,11140045,112405,0,1761877361,13891.41667562999,34.70491086000402,53096.46419376 2025-10-31,02:22:43.000,304,11140034,112165,0,1761877362,13891.443620869999,34.81769694000104,53096.42925816001 2025-10-31,02:22:44.000,304,11140027,112445,0,1761877363,13891.45709348999,34.90933562999999,53096.338425600006 2025-10-31,02:22:45.000,304,11140005,112005,0,1761877364,13891.450357179994,35.00802344999829,53096.26156728001 2025-10-31,02:22:46.000,304,11140044,112285,0,1761877365,13891.463829799999,35.06441649000044,53096.16374760001 2025-10-31,02:22:47.000,304,11140036,112325,0,1761877366,13891.463829799999,35.163104309998744,53096.09387640001 2025-10-31,02:22:48.000,304,11140008,112285,0,1761877367,13891.45709348999,35.26884126000368,53095.99605672001 2025-10-31,02:22:49.000,304,11140042,112005,0,1761877368,13891.41667562999,35.34638169000391,53095.96810824 2025-10-31,02:22:50.000,304,11140043,112165,0,1761877369,13891.376257769989,35.39572559999942,53095.933172640005 2025-10-31,02:22:51.000,304,11140062,112285,0,1761877370,13891.349312529994,35.44506951000221,53095.863301440004 2025-10-31,02:22:52.000,304,11140042,112485,0,1761877371,13891.302158359998,35.47326602999965,53095.84234008 2025-10-31,02:22:53.000,304,11140023,112285,0,1761877372,13891.315630979989,35.48736428999837,53095.73054616 2025-10-31,02:22:54.000,304,11139990,112245,0,1761877373,13891.329103599994,35.438020380002854,53095.667662080006 2025-10-31,02:22:55.000,304,11140012,112285,0,1761877374,13891.308894669994,35.423922120004136,53095.61176512 2025-10-31,02:22:56.000,304,11140009,112125,0,1761877375,13891.349312529994,35.388676470000064,53095.54189392001 2025-10-31,02:22:57.000,304,11140056,112685,0,1761877376,13891.376257769989,35.388676470000064,53095.44407424 2025-10-31,02:22:58.000,304,11140003,112405,0,1761877377,13891.322367289999,35.430971250003495,53095.37420304001 2025-10-31,02:22:59.000,304,11139974,112285,0,1761877378,13891.349312529994,35.44506951000221,53095.30433184001 2025-10-31,02:23:00.000,304,11140004,112285,0,1761877379,13891.288685739994,35.49441341999773,53095.26939624 2025-10-31,02:23:01.000,304,11140079,112325,0,1761877380,13891.228058949993,35.50851168000372,53095.213499280006 2025-10-31,02:23:02.000,304,11140072,112285,0,1761877381,13891.234795259988,35.59310124000331,53095.12965384 2025-10-31,02:23:03.000,304,11140026,112325,0,1761877382,13891.167432159993,35.67769080000289,53095.05978264 2025-10-31,02:23:04.000,304,11140065,112405,0,1761877383,13891.127014299993,35.790476879999915,53094.98991144001 2025-10-31,02:23:05.000,304,11140081,112285,0,1761877384,13891.025969649992,35.86096818000078,53094.96196296 2025-10-31,02:23:06.000,304,11140022,112365,0,1761877385,13890.945133929992,35.91736122000293,53094.857156160004 2025-10-31,02:23:07.000,304,11140026,112165,0,1761877386,13890.857561899997,35.93145948000165,53094.7663236 2025-10-31,02:23:08.000,304,11140069,112365,0,1761877387,13890.803671419992,35.98080339000444,53094.640555440004 2025-10-31,02:23:09.000,304,11140014,112325,0,1761877388,13890.682417839991,36.04424555999867,53094.56369712001 2025-10-31,02:23:10.000,304,11140019,112245,0,1761877389,13890.655472599996,36.072442080003384,53094.472864560004 2025-10-31,02:23:11.000,304,11140029,112285,0,1761877390,13890.615054739996,36.11473685999954,53094.39600624001 2025-10-31,02:23:12.000,304,11140057,112325,0,1761877391,13890.56116425999,36.21342467999784,53094.28421232 2025-10-31,02:23:13.000,304,11140022,112325,0,1761877392,13890.50727378,36.26276859000063,53094.17940552001 2025-10-31,02:23:14.000,304,11140041,112165,0,1761877393,13890.56790057,36.30506337000406,53094.0676116 2025-10-31,02:23:15.000,304,11140079,112325,0,1761877394,13890.50727378,36.38260380000429,53094.00472752 2025-10-31,02:23:16.000,304,11139993,112445,0,1761877395,13890.514010089995,36.38965293000365,53093.851010880004 2025-10-31,02:23:17.000,304,11140004,112325,0,1761877396,13890.50727378,36.424898580000445,53093.77415256001 2025-10-31,02:23:18.000,304,11140031,112365,0,1761877397,13890.46011960999,36.48834075000195,53093.683320000004 2025-10-31,02:23:19.000,304,11140008,112525,0,1761877398,13890.37928388999,36.55883205000282,53093.55755184001 2025-10-31,02:23:20.000,304,11139999,111965,0,1761877399,13890.36581127,36.5799794400009,53093.487680640006 2025-10-31,02:23:21.000,304,11140057,112165,0,1761877400,13890.30518448,36.6786672599992,53093.38986096001 2025-10-31,02:23:42.000,304,11140032,112405,0,1761877421,13890.783462489992,37.20735201000207,53091.05616288 2025-10-31,02:23:43.000,304,11139989,112205,0,1761877422,13890.850825590001,37.24964678999822,53090.98629168 2025-10-31,02:23:44.000,304,11140060,112525,0,1761877423,13891.032705960002,37.291941570001654,53090.90943336 2025-10-31,02:23:45.000,304,11139982,112205,0,1761877424,13891.376257769989,37.29899070000101,53090.94436896001 2025-10-31,02:23:46.000,304,11139972,112365,0,1761877425,13891.470566109994,37.39062938999996,53090.83956216 2025-10-31,02:23:47.000,304,11140039,112325,0,1761877426,13891.612028619995,37.39767851999932,53090.74174248 2025-10-31,02:23:48.000,304,11139987,112405,0,1761877427,13891.72654589,37.48931720999826,53090.70680688001 2025-10-31,02:23:49.000,304,11139991,112285,0,1761877428,13891.881481019991,37.55980850999913,53090.53911600001 2025-10-31,02:23:50.000,304,11139982,112045,0,1761877429,13891.969053050001,37.60915242000192,53090.51116752001 2025-10-31,02:23:51.000,304,11140031,112445,0,1761877430,13892.016207219996,37.686692850002146,53090.39238648001 2025-10-31,02:23:52.000,304,11140083,112365,0,1761877431,13891.76696375,37.82062632000452,53090.14783728 2025-10-31,02:23:53.000,304,11140018,112205,0,1761877432,13891.773700059995,37.8417737100026,53090.08495320001 2025-10-31,02:23:54.000,304,11140031,112485,0,1761877433,13891.71980957999,37.869970230000035,53089.910275199996 2025-10-31,02:23:55.000,304,11140060,112405,0,1761877434,13891.72654589,37.912265010003466,53089.86136536 2025-10-31,02:23:56.000,304,11139972,112125,0,1761877435,13891.65918278999,37.95455978999962,53089.78450704 2025-10-31,02:23:57.000,304,11140011,112485,0,1761877436,13891.64571017,37.99685457000305,53089.70066160001 2025-10-31,02:23:58.000,304,11140052,112485,0,1761877437,13891.632237549995,38.01095283000177,53089.560919200005 2025-10-31,02:23:59.000,304,11140010,112125,0,1761877438,13891.61876492999,37.99685457000305,53089.5259836 2025-10-31,02:24:00.000,304,11139998,112485,0,1761877439,13891.63897385999,38.053247609997925,53089.35829272 2025-10-31,02:24:01.000,304,11140059,112325,0,1761877440,13891.55813813999,38.02505109000049,53089.274447280004 2025-10-31,02:24:02.000,304,11140029,112485,0,1761877441,13891.55813813999,38.06029674000456,53089.20457608 2025-10-31,02:24:03.000,304,11140040,112365,0,1761877442,13891.58508338,38.02505109000049,53089.106756400004 2025-10-31,02:24:04.000,304,11140064,112165,0,1761877443,13891.57834706999,38.02505109000049,53088.98797536 2025-10-31,02:24:05.000,304,11140020,112245,0,1761877444,13891.490775039994,38.01095283000177,53088.86220720001 2025-10-31,02:24:06.000,304,11140024,112445,0,1761877445,13891.531192899994,37.9757071799977,53088.82028448 2025-10-31,02:24:07.000,304,11140080,112365,0,1761877446,13891.54466552,37.95455978999962,53088.673554960005 2025-10-31,02:24:08.000,304,11140084,112165,0,1761877447,13891.443620869999,37.919314140002825,53088.63163224 2025-10-31,02:24:09.000,304,11140094,112325,0,1761877448,13891.443620869999,37.926363270002184,53088.47092848 2025-10-31,02:24:10.000,304,11140028,112565,0,1761877449,13891.349312529994,37.98980544000369,53088.34516032 2025-10-31,02:24:11.000,304,11140011,112365,0,1761877450,13891.382994079999,37.96865804999834,53088.268302000004 2025-10-31,02:24:12.000,304,11140063,112365,0,1761877451,13891.329103599994,37.933412400001544,53088.14952096 2025-10-31,02:24:13.000,304,11140039,112325,0,1761877452,13891.275213119989,37.98275631000433,53088.01676568 2025-10-31,02:24:14.000,304,11140004,112325,0,1761877453,13891.261740499998,38.02505109000049,53087.932920240004 2025-10-31,02:24:15.000,304,11140018,112285,0,1761877454,13891.207850019993,38.01095283000177,53087.84208768 2025-10-31,02:24:16.000,304,11140063,112285,0,1761877455,13891.241531569998,37.98275631000433,53087.70933240001 2025-10-31,02:24:17.000,304,11140042,112565,0,1761877456,13891.261740499998,38.01800196000113,53087.58356424 2025-10-31,02:24:18.000,304,11140031,112245,0,1761877457,13891.221322639998,37.99685457000305,53087.47875744 2025-10-31,02:24:19.000,304,11140057,112325,0,1761877458,13891.275213119989,37.99685457000305,53087.38792488 2025-10-31,02:24:20.000,304,11140034,112445,0,1761877459,13891.288685739994,37.9757071799977,53087.24119536 2025-10-31,02:24:21.000,304,11140069,112205,0,1761877460,13891.342576219999,37.96865804999834,53087.12940144 2025-10-31,02:24:22.000,304,11140017,112405,0,1761877461,13891.430148249994,37.94751066000026,53087.03856888001 2025-10-31,02:24:23.000,304,11140037,112085,0,1761877462,13891.443620869999,37.884068489998754,53086.877865120005 2025-10-31,02:24:24.000,304,11140032,112165,0,1761877463,13891.56487445,37.884068489998754,53086.780045440006 2025-10-31,02:24:25.000,304,11140079,112325,0,1761877464,13891.64571017,37.85587197000132,53086.68222576001 2025-10-31,02:24:26.000,304,11140045,112285,0,1761877465,13891.773700059995,37.77128241000173,53086.55645760001 2025-10-31,02:24:27.000,304,11140004,112245,0,1761877466,13891.881481019991,37.743085890004295,53086.444663680006 2025-10-31,02:24:28.000,304,11140023,112325,0,1761877467,13891.962316739991,37.67964372000279,53086.36081824 2025-10-31,02:24:29.000,304,11140074,112245,0,1761877468,13892.103779249992,37.65849633000471,53086.26299856 2025-10-31,02:24:30.000,304,11140066,112405,0,1761877469,13892.211560210002,37.67259459000343,53086.21408872 2025-10-31,02:24:31.000,304,11140072,112365,0,1761877470,13892.326077479993,37.66554546000407,53086.0673592 2025-10-31,02:24:32.000,304,11140058,112605,0,1761877471,13892.467539989993,37.72193849999894,53085.94857816 2025-10-31,02:24:33.000,304,11140091,112285,0,1761877472,13892.568584639994,37.743085890004295,53085.89966832 2025-10-31,02:24:34.000,304,11140092,112285,0,1761877473,13892.76393763,37.85587197000132,53085.81582288001 2025-10-31,02:24:35.000,304,11140062,112205,0,1761877474,13892.912136449995,37.9404615300009,53085.69704184001 2025-10-31,02:24:36.000,304,11140015,111925,0,1761877475,13893.04686265,38.00390370000241,53085.655119120005 2025-10-31,02:24:37.000,304,11140031,112285,0,1761877476,13893.262424569992,38.13078803999815,53085.57127368 2025-10-31,02:24:38.000,304,11140076,112245,0,1761877477,13893.370205530002,38.285868899998604,53085.50140248 2025-10-31,02:24:39.000,304,11140070,112165,0,1761877478,13893.545349589993,38.377507590004825,53085.49441536 2025-10-31,02:24:40.000,304,11140077,112445,0,1761877479,13893.707021029993,38.48324454000249,53085.38262144001 2025-10-31,02:24:41.000,304,11140071,112205,0,1761877480,13893.92258295,38.617178010004864,53085.32672448 2025-10-31,02:24:42.000,304,11139998,112325,0,1761877481,13894.06404546,38.77225886999804,53085.2289048 2025-10-31,02:24:43.000,304,11140094,112205,0,1761877482,13894.17856272999,38.8920940800017,53085.1590336 2025-10-31,02:24:44.000,304,11140043,112285,0,1761877483,13894.28634369,38.99783102999936,53085.13108512 2025-10-31,02:24:45.000,304,11140072,112365,0,1761877484,13894.360443099991,39.1035679800043,53085.14505936001 2025-10-31,02:24:46.000,304,11140038,112285,0,1761877485,13894.528850850002,39.181108410004526,53085.04025256 2025-10-31,02:24:47.000,304,11140029,112405,0,1761877486,13894.629895500002,39.30799275000027,53085.02627832001 2025-10-31,02:24:48.000,304,11140073,112125,0,1761877487,13894.703994909993,39.38553318000049,53084.95640712001 2025-10-31,02:24:49.000,304,11140068,112485,0,1761877488,13894.825248489993,39.47717186999944,53084.92845864001 2025-10-31,02:24:50.000,304,11140003,112325,0,1761877489,13894.919556829998,39.540614040000946,53084.865574560004 2025-10-31,02:24:51.000,304,11140070,112365,0,1761877490,13895.11490981999,39.63225272999989,53084.87256168 2025-10-31,02:24:52.000,304,11140034,112085,0,1761877491,13895.189009229995,39.70274403000076,53084.80967760001 2025-10-31,02:24:53.000,304,11140067,112165,0,1761877492,13895.32373543,39.787333590000344,53084.85858744001 2025-10-31,02:24:54.000,304,11140013,112165,0,1761877493,13895.48540687,39.87897227999929,53084.816664720005 2025-10-31,02:24:55.000,304,11140088,112325,0,1761877494,13895.626869380001,39.91421793000336,53084.746793520004 2025-10-31,02:24:56.000,304,11140023,112405,0,1761877495,13895.734650339997,39.98470923000423,53084.746793520004 2025-10-31,02:24:57.000,304,11140028,112125,0,1761877496,13895.828958680002,40.09044618000189,53084.69089656001 2025-10-31,02:24:58.000,304,11140049,112405,0,1761877497,13895.936739639998,40.16093748000276,53084.66993520001 2025-10-31,02:24:59.000,304,11140094,112365,0,1761877498,13896.078202149998,40.21733052000491,53084.62801248 2025-10-31,02:25:00.000,304,11140044,112285,0,1761877499,13896.185983109994,40.238477910002985,53084.55814128 2025-10-31,02:25:01.000,304,11140098,112325,0,1761877500,13896.29376406999,40.26667443000042,53084.52320568001 2025-10-31,02:25:02.000,304,11140042,112325,0,1761877501,13896.468908129995,40.30192008000449,53084.46730872 2025-10-31,02:25:03.000,304,11140034,112365,0,1761877502,13896.5834254,40.29487094999786,53084.44634736 2025-10-31,02:25:04.000,304,11140041,112245,0,1761877503,13896.758569459991,40.30896921000385,53084.41839888 2025-10-31,02:25:05.000,304,11140069,112325,0,1761877504,13896.920240899992,40.30896921000385,53084.3205792 2025-10-31,02:25:06.000,304,11140039,112325,0,1761877505,13897.054967099997,40.29487094999786,53084.313592080005 2025-10-31,02:25:07.000,304,11139956,112125,0,1761877506,13897.169484370002,40.30192008000449,53084.23673376001 2025-10-31,02:25:08.000,304,11140034,112285,0,1761877507,13897.277265329998,40.34421486000065,53084.18782392001 2025-10-31,02:25:09.000,304,11140099,112285,0,1761877508,13897.378309979998,40.33716573000129,53084.16686256001 2025-10-31,02:25:10.000,304,11140109,112005,0,1761877509,13897.459145699999,40.35126399000001,53084.06904288001 2025-10-31,02:25:11.000,304,11139986,112485,0,1761877510,13897.546717729994,40.35126399000001,53084.048081520006 2025-10-31,02:25:12.000,304,11140025,112125,0,1761877511,13897.661235,40.33716573000129,53083.95724896 2025-10-31,02:25:13.000,304,11140096,112285,0,1761877512,13897.74207072,40.26667443000042,53083.90135200001 2025-10-31,02:25:14.000,304,11140078,112245,0,1761877513,13897.82290644,40.25962530000106,53083.89436488 2025-10-31,02:25:15.000,304,11139995,112285,0,1761877514,13897.930687399996,40.21733052000491,53083.7965452 2025-10-31,02:25:16.000,304,11140012,112125,0,1761877515,13898.045204670001,40.21028138999827,53083.78257096001 2025-10-31,02:25:17.000,304,11140076,112005,0,1761877516,13898.065413600001,40.21733052000491,53083.691738400004 2025-10-31,02:25:18.000,304,11140057,112085,0,1761877517,13898.139513009992,40.16798661000212,53083.53802176001 2025-10-31,02:25:19.000,304,11140016,112365,0,1761877518,13898.139513009992,40.175035740001476,53083.56597024001 2025-10-31,02:25:20.000,304,11140071,112125,0,1761877519,13898.193403489997,40.21733052000491,53083.50308616 2025-10-31,02:25:21.000,304,11140097,112325,0,1761877520,13898.152985629997,40.175035740001476,53083.475137680005 2025-10-31,02:25:22.000,304,11140038,112245,0,1761877521,13898.139513009992,40.175035740001476,53083.32840816001 2025-10-31,02:25:23.000,304,11140049,112125,0,1761877522,13898.119304079992,40.11159356999997,53083.209627120006 2025-10-31,02:25:24.000,304,11140088,112365,0,1761877523,13898.099095149992,40.062249660004454,53083.16071728001 2025-10-31,02:25:25.000,304,11140024,112365,0,1761877524,13898.119304079992,40.02700401000038,53083.05591048 2025-10-31,02:25:26.000,304,11140020,112285,0,1761877525,13898.045204670001,39.99175836000359,53082.97905216 2025-10-31,02:25:27.000,304,11140001,112245,0,1761877526,13897.977841569991,40.03405313999974,53082.923155200006 2025-10-31,02:25:28.000,304,11140058,112205,0,1761877527,13897.991314189996,39.956512709999515,53082.853284000004 2025-10-31,02:25:29.000,304,11140049,112205,0,1761877528,13897.937423709991,39.88602140999865,53082.755464320006 2025-10-31,02:25:30.000,304,11140042,112325,0,1761877529,13897.88353323,39.80848097999842,53082.61572192 2025-10-31,02:25:31.000,304,11140065,112125,0,1761877530,13897.81617012999,39.773235330001626,53082.5737992 2025-10-31,02:25:32.000,304,11140021,112205,0,1761877531,13897.80269751,39.70979316000012,53082.47597952 2025-10-31,02:25:33.000,304,11140065,112445,0,1761877532,13897.80269751,39.63930185999925,53082.399121200004 2025-10-31,02:25:34.000,304,11140040,112285,0,1761877533,13897.748807029995,39.597007080003095,53082.2593788 2025-10-31,02:25:35.000,304,11140058,112565,0,1761877534,13897.71512547999,39.589957950003736,53082.182520480004 2025-10-31,02:25:36.000,304,11140018,112485,0,1761877535,13897.65449868999,39.540614040000946,53082.10566216001 2025-10-31,02:25:37.000,304,11140020,112405,0,1761877536,13897.61408082999,39.51946665000287,53082.02181672 2025-10-31,02:25:38.000,304,11140013,112285,0,1761877537,13897.62081714,39.44192622000264,53081.86111296001 2025-10-31,02:25:39.000,304,11140057,112245,0,1761877538,13897.587135589994,39.39258230999985,53081.77726752 2025-10-31,02:25:40.000,304,11139982,112085,0,1761877539,13897.546717729994,39.378484050001134,53081.6654736 2025-10-31,02:25:41.000,304,11139992,112285,0,1761877540,13897.486090939994,39.329140139998344,53081.50476984001 2025-10-31,02:25:42.000,304,11140007,112445,0,1761877541,13897.459145699999,39.322091009998985,53081.43489864001 2025-10-31,02:25:43.000,304,11140048,112405,0,1761877542,13897.438936769999,39.329140139998344,53081.35804032001 2025-10-31,02:25:44.000,304,11140009,112525,0,1761877543,13897.378309979998,39.329140139998344,53081.21829792001 2025-10-31,02:25:45.000,304,11140079,112205,0,1761877544,13897.337892119998,39.329140139998344,53081.12047824001 2025-10-31,02:25:46.000,304,11140065,112325,0,1761877545,13897.297474259998,39.322091009998985,53081.00169720001 2025-10-31,02:25:47.000,304,11140023,112285,0,1761877546,13897.270529019988,39.315041879999626,53080.93182600001 2025-10-31,02:25:48.000,304,11140021,112485,0,1761877547,13897.243583779993,39.322091009998985,53080.792083600005 2025-10-31,02:25:49.000,304,11140070,112125,0,1761877548,13897.196429609998,39.34323840000434,53080.70125104 2025-10-31,02:25:50.000,304,11140087,112045,0,1761877549,13897.176220679998,39.378484050001134,53080.60343136 2025-10-31,02:25:51.000,304,11140037,112285,0,1761877550,13897.108857580002,39.39963143999921,53080.48465032 2025-10-31,02:25:52.000,304,11139957,111965,0,1761877551,13897.054967099997,39.39963143999921,53080.3728564 2025-10-31,02:25:53.000,304,11140106,112165,0,1761877552,13896.994340309997,39.40668056999857,53080.302985199996 2025-10-31,02:25:54.000,304,11140086,112125,0,1761877553,13896.886559350001,39.448975350002,53080.191191280006 2025-10-31,02:25:55.000,304,11140085,112125,0,1761877554,13896.832668869996,39.448975350002,53080.072410240005 2025-10-31,02:25:56.000,304,11140034,112285,0,1761877555,13896.76530577,39.47717186999944,53079.93965496 2025-10-31,02:25:57.000,304,11140089,112125,0,1761877556,13896.630579569995,39.4842209999988,53079.86279664 2025-10-31,02:25:58.000,304,11140100,112045,0,1761877557,13896.54300754,39.50536839000415,53079.737028480005 2025-10-31,02:25:59.000,304,11140097,111845,0,1761877558,13896.46217182,39.51241752000351,53079.618247440005 2025-10-31,02:26:00.000,304,11140060,112565,0,1761877559,13896.327445619994,39.51946665000287,53079.51344064001 2025-10-31,02:26:01.000,304,11140039,112125,0,1761877560,13896.219664659999,39.50536839000415,53079.4295952 2025-10-31,02:26:02.000,304,11140075,112205,0,1761877561,13896.098411079998,39.53356491000159,53079.30382704001 2025-10-31,02:26:03.000,304,11139959,112085,0,1761877562,13895.963684879993,39.554712299999665,53079.17107176 2025-10-31,02:26:04.000,304,11140038,112285,0,1761877563,13895.828958680002,39.53356491000159,53079.12216192 2025-10-31,02:26:05.000,304,11140008,112525,0,1761877564,13895.680759859992,39.52651578000223,53078.947483920005 2025-10-31,02:26:06.000,304,11140082,112045,0,1761877565,13895.5056158,39.47012274000008,53078.9055612 2025-10-31,02:26:07.000,304,11140090,112405,0,1761877566,13895.35741697999,39.47012274000008,53078.730883200005 2025-10-31,02:26:08.000,304,11140007,112325,0,1761877567,13895.21595446999,39.4842209999988,53078.63306352001 2025-10-31,02:26:09.000,304,11140007,112165,0,1761877568,13895.040810409999,39.43487709000328,53078.55620520001 2025-10-31,02:26:10.000,304,11140078,112365,0,1761877569,13894.926293139994,39.427827960003924,53078.395501440005 2025-10-31,02:26:11.000,304,11140108,112285,0,1761877570,13894.791566939988,39.38553318000049,53078.28370752 2025-10-31,02:26:12.000,304,11140050,112085,0,1761877571,13894.656840739997,39.3361892699977,53078.11601664 2025-10-31,02:26:13.000,304,11140009,112125,0,1761877572,13894.535587159997,39.29389449000155,53078.02518408 2025-10-31,02:26:14.000,304,11140055,112325,0,1761877573,13894.414333579996,39.25864884000475,53077.94832576 2025-10-31,02:26:15.000,304,11140061,112325,0,1761877574,13894.28634369,39.202255800002604,53077.85050608 2025-10-31,02:26:16.000,304,11140009,112245,0,1761877575,13894.15835379999,39.195206670003245,53077.7526864 2025-10-31,02:26:17.000,304,11140029,112165,0,1761877576,13894.07751807999,39.15996101999917,53077.61993112001 2025-10-31,02:26:18.000,304,11140099,112205,0,1761877577,13893.94279188,39.13176450000174,53077.50115008001 2025-10-31,02:26:19.000,304,11140066,112285,0,1761877578,13893.781120439999,39.11766624000302,53077.38236904001 2025-10-31,02:26:20.000,304,11140015,112405,0,1761877579,13893.592503759988,39.06127320000087,53077.25660088 2025-10-31,02:26:21.000,304,11140038,112565,0,1761877580,13893.484722799993,39.03307668000343,53077.20070392 2025-10-31,02:26:22.000,304,11140066,112245,0,1761877581,13893.343260289992,39.01192928999808,53077.04698728001 2025-10-31,02:26:23.000,304,11140032,111965,0,1761877582,13893.242215639992,38.9907819,53076.95615472001 2025-10-31,02:26:24.000,304,11140027,112125,0,1761877583,13893.154643609996,38.99783102999936,53076.87929640001 2025-10-31,02:26:25.000,304,11140077,112205,0,1761877584,13893.01991740999,38.969634510001924,53076.73955400001 2025-10-31,02:26:26.000,304,11140075,112285,0,1761877585,13892.891927519995,38.955536250003206,53076.71160552001 2025-10-31,02:26:27.000,304,11140082,112325,0,1761877586,13892.77741024999,38.8920940800017,53076.60679872 2025-10-31,02:26:28.000,304,11140126,112245,0,1761877587,13892.622475119999,38.84979929999827,53076.48801768 2025-10-31,02:26:29.000,304,11140004,112485,0,1761877588,13892.413649509988,38.88504495000234,53076.41814648 2025-10-31,02:26:30.000,304,11140020,112285,0,1761877589,13892.251978070002,38.87094669000362,53076.29936544 2025-10-31,02:26:31.000,304,11140066,112445,0,1761877590,13892.076834009997,38.87799582000298,53076.22949424 2025-10-31,02:26:32.000,304,11140066,112365,0,1761877591,13891.82085422999,38.84275016999891,53076.11071320001 2025-10-31,02:26:33.000,304,11140086,112325,0,1761877592,13891.632237549995,38.82865191000019,53076.0059064 2025-10-31,02:26:34.000,304,11140009,112125,0,1761877593,13891.43688455999,38.80750452000211,53075.96398368 2025-10-31,02:26:35.000,304,11140043,112205,0,1761877594,13891.214586329988,38.793406260003394,53075.810267040004 2025-10-31,02:26:36.000,304,11140061,112325,0,1761877595,13890.972079170002,38.786357130004035,53075.78231856001 2025-10-31,02:26:37.000,304,11140000,112085,0,1761877596,13890.776726179996,38.779308000004676,53075.67751176 2025-10-31,02:26:38.000,304,11140038,112325,0,1761877597,13890.50053746999,38.75111147999996,53075.57270496 2025-10-31,02:26:39.000,304,11140008,112165,0,1761877598,13890.26476662,38.779308000004676,53075.55873072 2025-10-31,02:26:40.000,304,11140083,112245,0,1761877599,13890.008786839993,38.793406260003394,53075.45392392 2025-10-31,02:26:41.000,304,11140057,112405,0,1761877600,13889.773015990002,38.793406260003394,53075.37007848001 2025-10-31,02:26:42.000,304,11140002,112165,0,1761877601,13889.510299900001,38.76520973999868,53075.21636184 2025-10-31,02:26:43.000,304,11140036,112205,0,1761877602,13889.24758381,38.72291496000253,53075.18142624001 2025-10-31,02:26:44.000,304,11140088,112325,0,1761877603,13888.99834033999,38.687669309998455,53075.11854216 2025-10-31,02:26:45.000,304,11140057,112205,0,1761877604,13888.809723659993,38.66652192000038,53075.05565808 2025-10-31,02:26:46.000,304,11139996,112285,0,1761877605,13888.594161740002,38.57488323000143,53074.95085128 2025-10-31,02:26:47.000,304,11140053,112205,0,1761877606,13888.378599819996,38.560784970002715,53074.90194144 2025-10-31,02:26:48.000,304,11140081,112125,0,1761877607,13888.25060993,38.49029367000185,53074.74822480001 2025-10-31,02:26:49.000,304,11140061,112205,0,1761877608,13887.974421219995,38.455048019997776,53074.73425056 2025-10-31,02:26:50.000,304,11140034,112125,0,1761877609,13887.812749779994,38.384556720004184,53074.657392240006 2025-10-31,02:26:51.000,304,11140045,112165,0,1761877610,13887.718441439989,38.2999671600046,53074.5735468 2025-10-31,02:26:52.000,304,11140012,112165,0,1761877611,13887.556769999988,38.19423020999966,53074.44777864 2025-10-31,02:26:53.000,304,11140042,112045,0,1761877612,13887.415307490002,38.088493260002,53074.38489456 2025-10-31,02:26:54.000,304,11140088,112005,0,1761877613,13887.260372359997,38.046198479998566,53074.36393320001 2025-10-31,02:26:55.000,304,11140094,112205,0,1761877614,13887.179536639997,37.96160891999898,53074.28008776 2025-10-31,02:26:56.000,304,11140034,112325,0,1761877615,13887.044810439991,37.85587197000132,53074.23816504 2025-10-31,02:26:57.000,304,11140059,112285,0,1761877616,13886.92355685999,37.750135020003654,53074.19624232001 2025-10-31,02:26:58.000,304,11140126,112245,0,1761877617,13886.82924852,37.651447199998074,53074.07746128001 2025-10-31,02:26:59.000,304,11140042,112445,0,1761877618,13886.734940179995,37.58095590000448,53074.09143552 2025-10-31,02:27:00.000,304,11140025,112325,0,1761877619,13886.593477669994,37.510464600003615,53074.00060296 2025-10-31,02:27:01.000,304,11140059,112205,0,1761877620,13886.472224089994,37.44702243000211,53073.97265448 2025-10-31,02:27:02.000,304,11140061,112245,0,1761877621,13886.350970509993,37.40472764999868,53073.93073176001 2025-10-31,02:27:03.000,304,11140013,112045,0,1761877622,13886.169090139992,37.32718721999845,53073.89579616 2025-10-31,02:27:04.000,304,11140058,112365,0,1761877623,13886.000682389997,37.341285480004444,53073.83989920001 2025-10-31,02:27:05.000,304,11140101,111965,0,1761877624,13885.859219879996,37.35538374000316,53073.8049636 2025-10-31,02:27:06.000,304,11140047,112125,0,1761877625,13885.68407581999,37.35538374000316,53073.7350924 2025-10-31,02:27:07.000,304,11140103,112205,0,1761877626,13885.50219544999,37.3483346100038,53073.67919544 2025-10-31,02:27:08.000,304,11140043,112165,0,1761877627,13885.306842459999,37.35538374000316,53073.67220832001 2025-10-31,02:27:09.000,304,11140024,112325,0,1761877628,13885.071071609993,37.35538374000316,53073.60932424 2025-10-31,02:27:10.000,304,11140115,112125,0,1761877629,13884.868982309992,37.39767851999932,53073.58836288 2025-10-31,02:27:11.000,304,11140115,112365,0,1761877630,13884.673629320001,37.40472764999868,53073.55342728001 2025-10-31,02:27:12.000,304,11140081,112205,0,1761877631,13884.51195788,37.43292417000339,53073.49753032 2025-10-31,02:27:13.000,304,11140049,112365,0,1761877632,13884.34355012999,37.42587504000403,53073.44163336 2025-10-31,02:27:14.000,304,11140121,112325,0,1761877633,13884.24924179,37.44702243000211,53073.39272352 2025-10-31,02:27:15.000,304,11140062,112165,0,1761877634,13884.114515589994,37.475218949999544,53073.42765912001 2025-10-31,02:27:16.000,304,11140051,112405,0,1761877635,13883.999998319989,37.503415470004256,53073.38573640001 2025-10-31,02:27:17.000,304,11140036,112205,0,1761877636,13883.912426289993,37.53161199000169,53073.33682656001 2025-10-31,02:27:18.000,304,11140076,112245,0,1761877637,13883.872008429993,37.57390676999785,53073.32983944 2025-10-31,02:27:19.000,304,11140103,112125,0,1761877638,13883.757491160002,37.61620155000128,53073.27394248 2025-10-31,02:27:20.000,304,11140067,112245,0,1761877639,13883.663182819997,37.60210329000256,53073.25298112 2025-10-31,02:27:21.000,304,11140065,112285,0,1761877640,13883.568874479992,37.66554546000407,53073.245994000004 2025-10-31,02:27:22.000,304,11140023,112205,0,1761877641,13883.528456619992,37.637348939999356,53073.23900688001 2025-10-31,02:27:23.000,304,11140088,112165,0,1761877642,13883.508247689992,37.66554546000407,53073.25298112 2025-10-31,02:27:24.000,304,11140056,112325,0,1761877643,13883.508247689992,37.651447199998074,53073.16913568001 2025-10-31,02:27:25.000,304,11140088,112325,0,1761877644,13883.541929239997,37.651447199998074,53073.22503264 2025-10-31,02:27:26.000,304,11140070,112205,0,1761877645,13883.562138169997,37.637348939999356,53073.22503264 2025-10-31,02:27:27.000,304,11140010,112165,0,1761877646,13883.622764959997,37.58095590000448,53073.23900688001 2025-10-31,02:27:28.000,304,11140095,112125,0,1761877647,13883.656446510002,37.56685763999849,53073.20407128 2025-10-31,02:27:29.000,304,11140026,112085,0,1761877648,13883.703600679997,37.55275937999977,53073.25996824001 2025-10-31,02:27:30.000,304,11140003,112245,0,1761877649,13883.764227469997,37.53161199000169,53073.2809296 2025-10-31,02:27:31.000,304,11140066,112085,0,1761877650,13883.797909020002,37.503415470004256,53073.34381368 2025-10-31,02:27:32.000,304,11140062,111965,0,1761877651,13883.791172709993,37.517513730002975,53073.38573640001 2025-10-31,02:27:33.000,304,11140095,112245,0,1761877652,13883.791172709993,37.524562860002334,53073.38573640001 2025-10-31,02:27:34.000,304,11140017,112165,0,1761877653,13883.838326880003,37.475218949999544,53073.39971064 2025-10-31,02:27:35.000,304,11140061,112245,0,1761877654,13883.865272119998,37.524562860002334,53073.483556080006 2025-10-31,02:27:36.000,304,11140041,112285,0,1761877655,13883.851799499993,37.4963663400049,53073.51150456 2025-10-31,02:27:37.000,304,11139989,112125,0,1761877656,13883.878744739988,37.517513730002975,53073.581375760004 2025-10-31,02:27:38.000,304,11140084,112405,0,1761877657,13883.885481049998,37.517513730002975,53073.602337120006 2025-10-31,02:27:39.000,304,11140059,112365,0,1761877658,13883.919162599988,37.475218949999544,53073.67919544 2025-10-31,02:27:40.000,304,11140094,112045,0,1761877659,13883.912426289993,37.53161199000169,53073.72111816001 2025-10-31,02:27:41.000,304,11140082,112205,0,1761877660,13883.979789389989,37.4963663400049,53073.770028000006 2025-10-31,02:27:42.000,304,11140083,112125,0,1761877661,13884.074097729994,37.503415470004256,53073.85387344 2025-10-31,02:27:43.000,304,11140047,112365,0,1761877662,13884.14146082999,37.43292417000339,53073.90278328 2025-10-31,02:27:44.000,304,11140016,112245,0,1761877663,13884.235769169994,37.461120690000826,53073.97265448 2025-10-31,02:27:45.000,304,11140013,112165,0,1761877664,13884.316604889995,37.39767851999932,53074.06348704 2025-10-31,02:27:46.000,304,11140050,112165,0,1761877665,13884.41091323,37.35538374000316,53074.16130672 2025-10-31,02:27:47.000,304,11140066,112165,0,1761877666,13884.53216681,37.30603983000037,53074.203229440005 2025-10-31,02:27:48.000,304,11140025,112085,0,1761877667,13884.673629320001,37.26374505000422,53074.2591264 2025-10-31,02:27:49.000,304,11140102,112405,0,1761877668,13884.821828139997,37.284892440002295,53074.28707488 2025-10-31,02:27:50.000,304,11140059,112125,0,1761877669,13884.902663859997,37.27079418000358,53074.39188168001 2025-10-31,02:27:51.000,304,11140026,112325,0,1761877670,13885.050862679993,37.277843310002936,53074.468740000004 2025-10-31,02:27:52.000,304,11140069,112045,0,1761877671,13885.145171019998,37.291941570001654,53074.56655968 2025-10-31,02:27:53.000,304,11140012,112285,0,1761877672,13885.273160909994,37.33423634999781,53074.69931496001 2025-10-31,02:27:54.000,304,11140022,112485,0,1761877673,13885.353996629994,37.3483346100038,53074.76219904 2025-10-31,02:27:55.000,304,11140095,112325,0,1761877674,13885.4685139,37.39062938999996,53074.84604448001 2025-10-31,02:27:56.000,304,11140033,112325,0,1761877675,13885.576294859995,37.43997330000275,53074.90194144 2025-10-31,02:27:57.000,304,11140122,112205,0,1761877676,13885.63018534,37.503415470004256,53075.041683840005 2025-10-31,02:27:58.000,304,11140080,112325,0,1761877677,13885.6706032,37.55980850999913,53075.11854216 2025-10-31,02:27:59.000,304,11140046,112365,0,1761877678,13885.76491153999,37.57390676999785,53075.22334896 2025-10-31,02:28:00.000,304,11140023,112085,0,1761877679,13885.892901430001,37.5950541600032,53075.307194400004 2025-10-31,02:28:01.000,304,11140056,112325,0,1761877680,13885.980473459997,37.5950541600032,53075.43994968001 2025-10-31,02:28:02.000,304,11140033,112485,0,1761877681,13886.121935969997,37.60210329000256,53075.5517436 2025-10-31,02:28:03.000,304,11140029,112005,0,1761877682,13886.162353829997,37.63029981,53075.67052464 2025-10-31,02:28:04.000,304,11140073,112125,0,1761877683,13886.270134789993,37.63029981,53075.76834432 2025-10-31,02:28:05.000,304,11140080,112005,0,1761877684,13886.364443129998,37.651447199998074,53075.90109960001 2025-10-31,02:28:06.000,304,11140102,112085,0,1761877685,13886.472224089994,37.61620155000128,53076.01988064001 2025-10-31,02:28:07.000,304,11140033,112125,0,1761877686,13886.58000504999,37.5950541600032,53076.0757776 2025-10-31,02:28:08.000,304,11140057,112445,0,1761877687,13886.674313389994,37.517513730002975,53076.19455864 2025-10-31,02:28:09.000,304,11139998,112205,0,1761877688,13886.694522319995,37.48931720999826,53076.30635256001 2025-10-31,02:28:10.000,304,11140000,112125,0,1761877689,13886.76862173,37.39062938999996,53076.432120720005 2025-10-31,02:28:11.000,304,11140074,112125,0,1761877690,13886.815775899995,37.3483346100038,53076.564876 2025-10-31,02:28:12.000,304,11140037,112165,0,1761877691,13886.775358039995,37.29899070000101,53076.69763128 2025-10-31,02:28:13.000,304,11140113,112285,0,1761877692,13886.84272113999,37.22145027000079,53076.80942520001 2025-10-31,02:28:14.000,304,11140069,112205,0,1761877693,13886.84945745,37.108664190003765,53076.99807744001 2025-10-31,02:28:15.000,304,11140011,112405,0,1761877694,13886.88313899999,37.052271150001616,53077.07493576001 2025-10-31,02:28:16.000,304,11140067,112125,0,1761877695,13886.86966638,36.98177985000075,53077.20070392 2025-10-31,02:28:17.000,304,11140030,112125,0,1761877696,13886.896611619995,36.833748119999655,53077.27756224 2025-10-31,02:28:18.000,304,11140044,112045,0,1761877697,13886.86966638,36.74210943000071,53077.38236904001 2025-10-31,02:28:19.000,304,11140012,111965,0,1761877698,13886.86293006999,36.601126829998975,53077.508137200006 2025-10-31,02:28:20.000,304,11140066,112325,0,1761877699,13886.86293006999,36.44604596999852,53077.62691824001 2025-10-31,02:28:21.000,304,11140052,112045,0,1761877700,13886.815775899995,36.36145640999894,53077.69678944001 2025-10-31,02:28:22.000,304,11140020,112205,0,1761877701,13886.795566969995,36.241621200002555,53077.822557600004 2025-10-31,02:28:23.000,304,11140088,112165,0,1761877702,13886.714731249995,36.17817903000105,53077.941338640005 2025-10-31,02:28:24.000,304,11140091,112285,0,1761877703,13886.72146755999,36.072442080003384,53078.05313256001 2025-10-31,02:28:25.000,304,11140044,112365,0,1761877704,13886.66084076999,35.959655999999086,53078.123003759996 2025-10-31,02:28:26.000,304,11140081,112165,0,1761877705,13886.694522319995,35.832771660003345,53078.2068492 2025-10-31,02:28:27.000,304,11140020,112205,0,1761877706,13886.654104459994,35.72703470999841,53078.33261736 2025-10-31,02:28:28.000,304,11140011,112205,0,1761877707,13886.62042290999,35.67769080000289,53078.444411280005 2025-10-31,02:28:29.000,304,11139997,112205,0,1761877708,13886.606950289999,35.57900298000459,53078.55620520001 2025-10-31,02:28:30.000,304,11140032,112045,0,1761877709,13886.586741359999,35.59310124000331,53078.57017944 2025-10-31,02:28:31.000,304,11140110,112125,0,1761877710,13886.546323499999,35.57900298000459,53078.71690896 2025-10-31,02:28:32.000,304,11140034,112285,0,1761877711,13886.519378259989,35.54375733000052,53078.74485744 2025-10-31,02:28:33.000,304,11140032,112205,0,1761877712,13886.532850879994,35.564904719998594,53078.89158696001 2025-10-31,02:28:34.000,304,11140069,112005,0,1761877713,13886.553059809994,35.557855589999235,53078.95447104 2025-10-31,02:28:35.000,304,11140040,112485,0,1761877714,13886.593477669994,35.57195384999795,53079.066264960005 2025-10-31,02:28:36.000,304,11140027,111925,0,1761877715,13886.66757708,35.607199500002025,53079.13613616001 2025-10-31,02:28:37.000,304,11140021,112325,0,1761877716,13886.74167648999,35.64949427999818,53079.25491720001 2025-10-31,02:28:38.000,304,11140066,112365,0,1761877717,13886.80903959,35.734083839997766,53079.36671112 2025-10-31,02:28:39.000,304,11140060,112205,0,1761877718,13886.82924852,35.832771660003345,53079.48549216 2025-10-31,02:28:40.000,304,11139987,111885,0,1761877719,13886.84945745,35.966705129998445,53079.618247440005 2025-10-31,02:28:41.000,304,11140027,112125,0,1761877720,13886.86966638,36.0865403400021,53079.7440156 2025-10-31,02:28:42.000,304,11140092,112325,0,1761877721,13886.91008424,36.26981771999999,53079.82087392 2025-10-31,02:28:43.000,304,11139997,112205,0,1761877722,13886.916820549995,36.45309509999788,53079.953629200005 2025-10-31,02:28:44.000,304,11140006,111925,0,1761877723,13886.88313899999,36.608175959998334,53080.10734584 2025-10-31,02:28:45.000,304,11140083,112165,0,1761877724,13886.82251220999,36.74915856000007,53080.18420416001 2025-10-31,02:28:46.000,304,11140015,112165,0,1761877725,13886.795566969995,36.86194464000437,53080.358882160006 2025-10-31,02:28:47.000,304,11140087,112325,0,1761877726,13886.76862173,36.98177985000075,53080.42875336001 2025-10-31,02:28:48.000,304,11140055,112045,0,1761877727,13886.775358039995,37.04522202000226,53080.61041848 2025-10-31,02:28:49.000,304,11140042,112485,0,1761877728,13886.84272113999,37.17915549000463,53080.75016088 2025-10-31,02:28:50.000,304,11140007,112365,0,1761877729,13886.80230327999,37.24964678999822,53080.8968904 2025-10-31,02:28:51.000,304,11139987,112125,0,1761877730,13886.82251220999,37.32718721999845,53080.98073584001 2025-10-31,02:28:52.000,304,11140071,112165,0,1761877731,13886.78209434999,37.42587504000403,53081.12047824001 2025-10-31,02:28:53.000,304,11140086,112325,0,1761877732,13886.68104969999,37.454071560001466,53081.246246400005 2025-10-31,02:28:54.000,304,11140069,112125,0,1761877733,13886.64736815,37.4963663400049,53081.365027440006 2025-10-31,02:28:55.000,304,11140027,112365,0,1761877734,13886.62042290999,37.53161199000169,53081.511756960004 2025-10-31,02:28:56.000,304,11140041,112085,0,1761877735,13886.586741359999,37.55275937999977,53081.63752512 2025-10-31,02:28:57.000,304,11140058,112165,0,1761877736,13886.546323499999,37.55275937999977,53081.69342208001 2025-10-31,02:28:58.000,304,11140016,112325,0,1761877737,13886.519378259989,37.5950541600032,53081.78425464 2025-10-31,02:28:59.000,304,11140012,111805,0,1761877738,13886.472224089994,37.54571025000041,53081.90303568 2025-10-31,02:29:00.000,304,11140018,112365,0,1761877739,13886.438542539989,37.55980850999913,53082.00784248001 2025-10-31,02:29:01.000,304,11140025,112325,0,1761877740,13886.391388369993,37.517513730002975,53082.14059776 2025-10-31,02:29:02.000,304,11140047,112125,0,1761877741,13886.324025269998,37.461120690000826,53082.182520480004 2025-10-31,02:29:03.000,304,11140005,112205,0,1761877742,13886.371179439993,37.41882591000467,53082.301301520005 2025-10-31,02:29:04.000,304,11139987,112285,0,1761877743,13886.438542539989,37.40472764999868,53082.399121200004 2025-10-31,02:29:05.000,304,11140067,112125,0,1761877744,13886.485696709999,37.32013808999909,53082.49694088 2025-10-31,02:29:06.000,304,11139992,112125,0,1761877745,13886.505905639999,37.22145027000079,53082.60174768 2025-10-31,02:29:07.000,304,11139999,112165,0,1761877746,13886.58000504999,37.1368607100012,53082.62270904 2025-10-31,02:29:08.000,304,11140002,112365,0,1761877747,13886.633895529994,37.08751679999841,53082.755464320006 2025-10-31,02:29:09.000,304,11139969,112365,0,1761877748,13886.70799494,37.02407463000418,53082.804374160005 2025-10-31,02:29:10.000,304,11140047,112005,0,1761877749,13886.78209434999,36.98177985000075,53082.94411656001 2025-10-31,02:29:11.000,304,11140033,112365,0,1761877750,13886.84272113999,36.97473072000139,53083.05591048 2025-10-31,02:29:12.000,304,11140034,112125,0,1761877751,13886.94376578999,36.96768159000203,53083.139755920005 2025-10-31,02:29:13.000,304,11139988,112365,0,1761877752,13887.065019369991,36.98882898000011,53083.19565288 2025-10-31,02:29:14.000,304,11140066,112485,0,1761877753,13887.172800330001,36.98177985000075,53083.32142104 2025-10-31,02:29:15.000,304,11140049,112205,0,1761877754,13887.280581289997,36.97473072000139,53083.37033088001 2025-10-31,02:29:16.000,304,11140046,112205,0,1761877755,13887.395098560002,36.94653420000395,53083.53802176001 2025-10-31,02:29:17.000,304,11140019,112485,0,1761877756,13887.671287269994,36.81260073000158,53083.572957360004 2025-10-31,02:29:18.000,304,11139984,112285,0,1761877757,13887.86664026,36.80555160000222,53083.712699760006 2025-10-31,02:29:19.000,304,11140048,112485,0,1761877758,13888.08893849,36.84784637999837,53083.761609600006 2025-10-31,02:29:20.000,304,11140053,112365,0,1761877759,13888.324709339991,36.876042900003085,53083.859429280004 2025-10-31,02:29:21.000,304,11140019,112245,0,1761877760,13888.627843289993,36.96063246000267,53084.02013304001 2025-10-31,02:29:22.000,304,11139997,112165,0,1761877761,13888.850141519993,37.0381728900029,53084.13192696 2025-10-31,02:29:23.000,304,11139969,112285,0,1761877762,13889.09938498999,37.16505722999864,53084.22275952 2025-10-31,02:29:24.000,304,11140064,112365,0,1761877763,13889.32841953,37.32718721999845,53084.383463280006 2025-10-31,02:29:25.000,304,11140035,112165,0,1761877764,13889.564190379991,37.454071560001466,53084.551154160006 2025-10-31,02:29:26.000,304,11139992,112085,0,1761877765,13889.833642780002,37.637348939999356,53084.68390944 2025-10-31,02:29:27.000,304,11140001,112445,0,1761877766,13890.103095179998,37.743085890004295,53084.85858744001 2025-10-31,02:29:28.000,304,11140061,112165,0,1761877767,13890.30518448,37.919314140002825,53085.00531696001 2025-10-31,02:29:29.000,304,11140050,112165,0,1761877768,13890.64873629,38.102591520000715,53085.221917680006 2025-10-31,02:29:30.000,304,11140042,112085,0,1761877769,13890.945133929992,38.25062325000181,53085.389608560006 2025-10-31,02:29:31.000,304,11140021,112085,0,1761877770,13891.281949429998,38.447998889998416,53085.57127368 2025-10-31,02:29:32.000,304,11140050,112045,0,1761877771,13891.531192899994,38.65947279000102,53085.773900160006 2025-10-31,02:29:33.000,304,11140027,112205,0,1761877772,13891.80738161,38.88504495000234,53086.00447512 2025-10-31,02:29:34.000,304,11140031,112525,0,1761877773,13892.043152459992,39.089469719998306,53086.228062960006 2025-10-31,02:29:35.000,304,11139997,112365,0,1761877774,13892.211560210002,39.29389449000155,53086.43068944 2025-10-31,02:29:36.000,304,11139979,112325,0,1761877775,13892.366495339993,39.49831926000479,53086.612354560006 2025-10-31,02:29:37.000,304,11140033,112485,0,1761877776,13892.494485229989,39.67454751000332,53086.86389088 2025-10-31,02:29:38.000,304,11140033,111965,0,1761877777,13892.629211429994,39.90011967000464,53087.07350448 2025-10-31,02:29:39.000,304,11140038,112285,0,1761877778,13892.750465009995,40.13979009000468,53087.32504080001 2025-10-31,02:29:40.000,304,11139990,112365,0,1761877779,13892.851509659995,40.32306747000257,53087.52766728 2025-10-31,02:29:41.000,304,11139980,112405,0,1761877780,13892.89866382999,40.51339397999982,53087.77221648 2025-10-31,02:29:42.000,304,11139985,111925,0,1761877781,13892.871718589995,40.647327450002194,53087.92593312001 2025-10-31,02:29:43.000,304,11140024,112325,0,1761877782,13892.85824596999,40.72486788000242,53088.1984308 2025-10-31,02:29:44.000,304,11140023,112165,0,1761877783,13892.77741024999,40.80240831000265,53088.3731088 2025-10-31,02:29:45.000,304,11139983,112005,0,1761877784,13892.662892979999,40.85175221999816,53088.63861936 2025-10-31,02:29:46.000,304,11140001,112125,0,1761877785,13892.568584639994,40.90109613000095,53088.75041328 2025-10-31,02:29:47.000,304,11140037,112365,0,1761877786,13892.447331059993,40.992734819999896,53089.05085944001 2025-10-31,02:29:48.000,304,11140039,112205,0,1761877787,13892.231769140002,41.056176990001404,53089.239511679996 2025-10-31,02:29:49.000,304,11140007,112045,0,1761877788,13892.056625079997,41.105520900004194,53089.33733136001 2025-10-31,02:29:50.000,304,11140015,112325,0,1761877789,13891.76022743999,41.11961916000291,53089.51899648 2025-10-31,02:29:51.000,304,11140003,112285,0,1761877790,13891.52445659,41.11257003000355,53089.679700240005 2025-10-31,02:29:52.000,304,11139936,112405,0,1761877791,13891.295422049989,41.13371742000163,53089.81944264001 2025-10-31,02:29:53.000,304,11140065,112325,0,1761877792,13891.066387509993,41.13371742000163,53089.92424944 2025-10-31,02:29:54.000,304,11139999,112485,0,1761877793,13890.904716069992,41.19011046000378,53090.077966079996 2025-10-31,02:29:55.000,304,11139990,112405,0,1761877794,13890.790198800001,41.21125785000186,53090.182772880005 2025-10-31,02:29:56.000,304,11140055,112165,0,1761877795,13890.615054739996,41.218306980001216,53090.27360544001 2025-10-31,02:29:57.000,304,11140081,112365,0,1761877796,13890.50727378,41.25355262999801,53090.31552816 2025-10-31,02:29:58.000,304,11140048,112165,0,1761877797,13890.36581127,41.239454369999294,53090.47623192 2025-10-31,02:29:59.000,304,11139985,112205,0,1761877798,13890.183930899999,41.19715959000314,53090.53212888 2025-10-31,02:30:00.000,304,11140014,112245,0,1761877799,13890.015523149988,41.14076655000099,53090.636935680006 2025-10-31,02:30:01.000,304,11140046,112445,0,1761877800,13889.860588019998,41.15486480999971,53090.74174248 2025-10-31,02:30:02.000,304,11140023,112285,0,1761877801,13889.725861819992,41.14781568000035,53090.804626560006 2025-10-31,02:30:03.000,304,11140018,112325,0,1761877802,13889.651762410002,41.11257003000355,53090.86052352 2025-10-31,02:30:04.000,304,11140076,112245,0,1761877803,13889.530508830001,41.11257003000355,53090.96533032001 2025-10-31,02:30:05.000,304,11140009,112125,0,1761877804,13889.42946418,41.15486480999971,53091.021227280005 2025-10-31,02:30:06.000,304,11140017,112085,0,1761877805,13889.32841953,41.2042087200025,53091.07712424 2025-10-31,02:30:07.000,304,11140046,112125,0,1761877806,13889.193693329995,41.24650349999865,53091.12603408 2025-10-31,02:30:08.000,304,11140039,112205,0,1761877807,13889.153275469995,41.30994567000016,53091.14699544 2025-10-31,02:30:09.000,304,11140032,112005,0,1761877808,13889.03875819999,41.415682619997824,53091.25878936001 2025-10-31,02:30:10.000,304,11140006,112405,0,1761877809,13888.964658789999,41.450928270001896,53091.29372496 2025-10-31,02:30:11.000,304,11140021,111965,0,1761877810,13888.957922479989,41.507321310004045,53091.34962192001 2025-10-31,02:30:12.000,304,11139973,112125,0,1761877811,13888.97813140999,41.54256696000084,53091.412506 2025-10-31,02:30:13.000,304,11140043,112325,0,1761877812,13889.03875819999,41.57076347999828,53091.44045448 2025-10-31,02:30:14.000,304,11140014,112205,0,1761877813,13889.052230819994,41.59191087000363,53091.53128704 2025-10-31,02:30:15.000,304,11139988,112285,0,1761877814,13889.12633023,41.634205649999785,53091.56622264001 2025-10-31,02:30:16.000,304,11140000,112445,0,1761877815,13889.193693329995,41.59896000000299,53091.67102944 2025-10-31,02:30:17.000,304,11140045,112125,0,1761877816,13889.274529049995,41.59896000000299,53091.74788776 2025-10-31,02:30:18.000,304,11140064,112285,0,1761877817,13889.38231000999,41.58486174000427,53091.82474608 2025-10-31,02:30:19.000,304,11140015,112125,0,1761877818,13889.557454069996,41.62010739000107,53091.87365592 2025-10-31,02:30:20.000,304,11140032,112325,0,1761877819,13889.678707649997,41.61305826000171,53091.99942408001 2025-10-31,02:30:21.000,304,11140060,112045,0,1761877820,13889.779752299997,41.627156520000426,53092.03435968 2025-10-31,02:30:22.000,304,11140026,112445,0,1761877821,13889.927951119993,41.634205649999785,53092.146153600006 2025-10-31,02:30:23.000,304,11140022,111965,0,1761877822,13890.096358869989,41.60600913000235,53092.20903768 2025-10-31,02:30:24.000,304,11139980,112405,0,1761877823,13890.224348759999,41.61305826000171,53092.33480584001 2025-10-31,02:30:25.000,304,11140010,111965,0,1761877824,13890.3860202,41.641254779999144,53092.40467704001 2025-10-31,02:30:26.000,304,11140087,112325,0,1761877825,13890.554427949995,41.6624021700045,53092.51647096 2025-10-31,02:30:27.000,304,11140054,112205,0,1761877826,13890.716099389996,41.6483039099985,53092.65621336 2025-10-31,02:30:28.000,304,11140004,112485,0,1761877827,13890.951870240002,41.683549560002575,53092.75403304 2025-10-31,02:30:29.000,304,11139974,112325,0,1761877828,13891.174168469988,41.739942600004724,53092.78896864001 2025-10-31,02:30:30.000,304,11140031,112325,0,1761877829,13891.39646669999,41.73289346999809,53092.93569816001 2025-10-31,02:30:31.000,304,11140020,112205,0,1761877830,13891.61876492999,41.78223738000088,53093.04749208 2025-10-31,02:30:32.000,304,11140016,112045,0,1761877831,13891.84779947,41.80338476999896,53093.0894148 2025-10-31,02:30:33.000,304,11140014,112005,0,1761877832,13892.036416149997,41.852728680001746,53093.23614432 2025-10-31,02:30:34.000,304,11140032,112085,0,1761877833,13892.258714379997,41.84567955000239,53093.319989760006 2025-10-31,02:30:35.000,304,11140024,112165,0,1761877834,13892.386704269993,41.93026911000197,53093.4737064 2025-10-31,02:30:36.000,304,11140054,112165,0,1761877835,13892.555112019989,41.97256388999813,53093.56453896 2025-10-31,02:30:37.000,304,11140084,112165,0,1761877836,13892.71678345999,42.00076041000284,53093.683320000004 2025-10-31,02:30:38.000,304,11140037,112125,0,1761877837,13892.83803703999,42.043055189998995,53093.77415256001 2025-10-31,02:30:39.000,304,11140030,112205,0,1761877838,13892.99970847999,42.07830084000307,53093.94184344001 2025-10-31,02:30:40.000,304,11140077,112125,0,1761877839,13893.10748944,42.050104319998354,53093.9977404 2025-10-31,02:30:41.000,304,11140078,112205,0,1761877840,13893.201797779991,42.07830084000307,53094.10953432001 2025-10-31,02:30:42.000,304,11140032,112445,0,1761877841,13893.242215639992,42.12059561999922,53094.19337976 2025-10-31,02:30:43.000,304,11140001,112125,0,1761877842,13893.323051359992,42.11354648999986,53094.305173680004 2025-10-31,02:30:44.000,304,11140060,112365,0,1761877843,13893.397150769997,42.12764474999858,53094.40998048 2025-10-31,02:30:45.000,304,11140038,112285,0,1761877844,13893.451041250002,42.17698866000137,53094.47985168 2025-10-31,02:30:46.000,304,11140061,112085,0,1761877845,13893.538613279998,42.19813604999945,53094.542735760006 2025-10-31,02:30:47.000,304,11140062,112485,0,1761877846,13893.713757339989,42.282725609999034,53094.66850392 2025-10-31,02:30:48.000,304,11140057,112205,0,1761877847,13893.87542877999,42.33206952000182,53094.70343952001 2025-10-31,02:30:49.000,304,11140000,112245,0,1761877848,13893.98320974,42.444855599998846,53094.75234936001 2025-10-31,02:30:50.000,304,11140103,112045,0,1761877849,13894.050572839995,42.5646908100025,53094.78728496 2025-10-31,02:30:51.000,304,11139999,112085,0,1761877850,13894.11793593999,42.66337863000081,53094.829207680006 2025-10-31,02:30:52.000,304,11139979,112285,0,1761877851,13894.10446332,42.76911557999847,53094.92004024001 2025-10-31,02:30:53.000,304,11140054,112365,0,1761877852,13894.151617489995,42.83960687999934,53094.975937200004 2025-10-31,02:30:54.000,304,11140076,112285,0,1761877853,13894.15835379999,42.895999920001486,53095.00388568 2025-10-31,02:30:55.000,304,11140076,112405,0,1761877854,13894.08425439,42.952392960003635,53095.094718240005 2025-10-31,02:30:56.000,304,11140022,112125,0,1761877855,13894.08425439,43.00878599999851,53095.07375688 2025-10-31,02:30:57.000,304,11140066,112325,0,1761877856,13894.0236276,43.0228842600045,53095.15760232001 2025-10-31,02:30:58.000,304,11139992,112365,0,1761877857,13894.03710021999,43.03698252000322,53095.10170536 2025-10-31,02:30:59.000,304,11140064,112165,0,1761877858,13894.01689128999,43.03698252000322,53095.08773112001 2025-10-31,02:31:00.000,304,11140070,112165,0,1761877859,13894.00341867,43.0228842600045,53095.10170536 2025-10-31,02:31:01.000,304,11140010,112245,0,1761877860,13894.0236276,42.98058948000107,53095.06676976001 2025-10-31,02:31:02.000,304,11140064,112125,0,1761877861,13893.99668235999,42.966491220002354,53095.01785992001 2025-10-31,02:31:03.000,304,11140063,112325,0,1761877862,13894.04383653,42.917147309999564,53095.024847040004 2025-10-31,02:31:04.000,304,11139989,112165,0,1761877863,13894.07751807999,42.910098180000205,53094.96895008001 2025-10-31,02:31:05.000,304,11140070,112485,0,1761877864,13894.131408559995,42.82550862000062,53094.95497584 2025-10-31,02:31:06.000,304,11140086,112245,0,1761877865,13894.20550797,42.77616470999783,53094.906066 2025-10-31,02:31:07.000,304,11140035,112245,0,1761877866,13894.232453209996,42.64928037000209,53094.85016904001 2025-10-31,02:31:08.000,304,11139995,112005,0,1761877867,13894.24592583,42.52944515999843,53094.829207680006 2025-10-31,02:31:09.000,304,11140087,111965,0,1761877868,13894.313288929996,42.40256082000269,53094.78728496 2025-10-31,02:31:10.000,304,11139992,112245,0,1761877869,13894.387388340001,42.28977473999839,53094.7663236 2025-10-31,02:31:11.000,304,11140098,112245,0,1761877870,13894.448015130001,42.19813604999945,53094.710426640006 2025-10-31,02:31:12.000,304,11140012,112165,0,1761877871,13894.528850850002,42.15584127000329,53094.58465848001 2025-10-31,02:31:13.000,304,11140094,112205,0,1761877872,13894.515378229997,42.16289040000265,53094.53574864001 2025-10-31,02:31:14.000,304,11140027,112365,0,1761877873,13894.495169299997,42.099448230001144,53094.43792896 2025-10-31,02:31:15.000,304,11140013,111885,0,1761877874,13894.528850850002,42.06420258000435,53094.382032 2025-10-31,02:31:16.000,304,11140106,112325,0,1761877875,13894.535587159997,42.02190780000092,53094.20036688001 2025-10-31,02:31:17.000,304,11140048,112405,0,1761877876,13894.528850850002,42.05715344999771,53094.16543128 2025-10-31,02:31:18.000,304,11140070,112045,0,1761877877,13894.481696679992,41.97256388999813,53094.039663120006 2025-10-31,02:31:19.000,304,11140062,112205,0,1761877878,13894.488432990001,41.95846562999941,53093.94883056 2025-10-31,02:31:20.000,304,11139992,112365,0,1761877879,13894.481696679992,41.8950234599979,53093.86498512001 2025-10-31,02:31:21.000,304,11139996,112125,0,1761877880,13894.468224060001,41.83863042000303,53093.76716544 2025-10-31,02:31:22.000,304,11140062,112365,0,1761877881,13894.421069889991,41.7963356399996,53093.634410160004 2025-10-31,02:31:23.000,304,11140054,112045,0,1761877882,13894.353706789996,41.73289346999809,53093.45274504 2025-10-31,02:31:24.000,304,11140053,112325,0,1761877883,13894.353706789996,41.683549560002575,53093.34095112001 2025-10-31,02:31:25.000,304,11140010,112125,0,1761877884,13894.28634369,41.59191087000363,53093.23614432 2025-10-31,02:31:26.000,304,11140067,112125,0,1761877885,13894.313288929996,41.514370440003404,53093.14531176001 2025-10-31,02:31:27.000,304,11139999,111925,0,1761877886,13894.340234169991,41.42978088000382,53092.99159512 2025-10-31,02:31:28.000,304,11140036,112125,0,1761877887,13894.434542509996,41.42978088000382,53092.83787848001 2025-10-31,02:31:29.000,304,11140017,112285,0,1761877888,13894.488432990001,41.338142190004874,53092.73307168 2025-10-31,02:31:30.000,304,11140088,112125,0,1761877889,13894.488432990001,41.281749150002724,53092.5653808 2025-10-31,02:31:31.000,304,11140064,112405,0,1761877890,13894.562532399992,41.267650890004006,53092.43262552001 2025-10-31,02:31:32.000,304,11140057,112085,0,1761877891,13894.582741329992,41.24650349999865,53092.27890888 2025-10-31,02:31:33.000,304,11140017,112325,0,1761877892,13894.690522290002,41.281749150002724,53092.13217936 2025-10-31,02:31:34.000,304,11140048,112085,0,1761877893,13894.683785979993,41.274700020003365,53091.99243696 2025-10-31,02:31:35.000,304,11140010,112165,0,1761877894,13894.690522290002,41.25355262999801,53091.84570744 2025-10-31,02:31:36.000,304,11140080,112205,0,1761877895,13894.650104430002,41.267650890004006,53091.71993928 2025-10-31,02:31:37.000,304,11139993,112165,0,1761877896,13894.602950259992,41.26060176000465,53091.51731280001 2025-10-31,02:31:38.000,304,11140034,112165,0,1761877897,13894.609686570002,41.218306980001216,53091.44045448 2025-10-31,02:31:39.000,304,11140088,112045,0,1761877898,13894.549059780002,41.176012199997786,53091.2028924 2025-10-31,02:31:40.000,304,11140029,112125,0,1761877899,13894.542323469992,41.16191393999907,53091.0980856 2025-10-31,02:31:41.000,304,11140101,112285,0,1761877900,13894.481696679992,41.13371742000163,53090.94436896001 2025-10-31,02:31:42.000,304,11140086,112085,0,1761877901,13894.454751439996,41.098471770004835,53090.77667808001 2025-10-31,02:31:43.000,304,11140042,112125,0,1761877902,13894.394124649996,41.105520900004194,53090.6439228 2025-10-31,02:31:44.000,304,11140008,112125,0,1761877903,13894.333497859996,41.11257003000355,53090.5041804 2025-10-31,02:31:45.000,304,11140069,112005,0,1761877904,13894.279607379991,41.11257003000355,53090.32251528001 2025-10-31,02:31:46.000,304,11140089,111885,0,1761877905,13894.26613476,41.056176990001404,53090.15482440001 2025-10-31,02:31:47.000,304,11139991,112245,0,1761877906,13894.24592583,41.06322612000076,53089.97315928 2025-10-31,02:31:48.000,304,11140021,112285,0,1761877907,13894.19877165999,41.07732437999948,53089.8054684 2025-10-31,02:31:49.000,304,11140033,112205,0,1761877908,13894.20550797,41.0914226399982,53089.68668736 2025-10-31,02:31:50.000,304,11140020,112165,0,1761877909,13894.20550797,41.105520900004194,53089.55393208001 2025-10-31,02:31:51.000,304,11140035,112245,0,1761877910,13894.19877165999,41.12666829000227,53089.35829272 2025-10-31,02:31:52.000,304,11139959,112005,0,1761877911,13894.17856272999,41.21125785000186,53089.14867912001 2025-10-31,02:31:53.000,304,11140054,112045,0,1761877912,13894.19877165999,41.267650890004006,53089.008936720005 2025-10-31,02:31:54.000,304,11140060,112045,0,1761877913,13894.151617489995,41.338142190004874,53088.88316856001 2025-10-31,02:31:55.000,304,11140042,112365,0,1761877914,13894.131408559995,41.38748610000039,53088.722464800005 2025-10-31,02:31:56.000,304,11140085,112325,0,1761877915,13894.030363909995,41.450928270001896,53088.51983832 2025-10-31,02:31:57.000,304,11140013,112125,0,1761877916,13894.01689128999,41.52141957000276,53088.38009592001 2025-10-31,02:31:58.000,304,11140024,112205,0,1761877917,13894.010154979995,41.61305826000171,53088.24035352001 2025-10-31,02:31:59.000,304,11140054,112005,0,1761877918,13893.98320974,41.6624021700045,53088.051701280005 2025-10-31,02:32:00.000,304,11140009,112165,0,1761877919,13893.96300081,41.739942600004724,53087.92593312001 2025-10-31,02:32:01.000,304,11140028,112165,0,1761877920,13893.96300081,41.77518825000152,53087.77221648 2025-10-31,02:32:02.000,304,11140035,112245,0,1761877921,13893.98320974,41.810433899998316,53087.64644832 2025-10-31,02:32:03.000,304,11140017,112125,0,1761877922,13893.989946049995,41.84567955000239,53087.49273168001 2025-10-31,02:32:04.000,304,11140061,112125,0,1761877923,13894.01689128999,41.916170850003255,53087.35298928001 2025-10-31,02:32:05.000,304,11139995,112165,0,1761877924,13894.010154979995,41.98666215000412,53087.24119536 2025-10-31,02:32:06.000,304,11140058,112165,0,1761877925,13894.030363909995,42.06420258000435,53087.10844008001 2025-10-31,02:32:07.000,304,11140067,112165,0,1761877926,13894.06404546,42.15584127000329,53086.96171056 2025-10-31,02:32:08.000,304,11140026,112205,0,1761877927,13894.09772700999,42.2545290900016,53086.828955280005 2025-10-31,02:32:09.000,304,11140059,112365,0,1761877928,13894.070781769995,42.33206952000182,53086.73113560001 2025-10-31,02:32:10.000,304,11140054,111805,0,1761877929,13894.030363909995,42.48010125000292,53086.60536744001 2025-10-31,02:32:11.000,304,11140089,112165,0,1761877930,13893.99668235999,42.550592550003785,53086.493573520005 2025-10-31,02:32:12.000,304,11140041,111965,0,1761877931,13893.969737119995,42.684526019998884,53086.33286976 2025-10-31,02:32:13.000,304,11140053,111885,0,1761877932,13893.93605556999,42.75501731999975,53086.30492128 2025-10-31,02:32:14.000,304,11140059,112205,0,1761877933,13893.882165089999,42.93829470000492,53086.15120464001 2025-10-31,02:32:15.000,304,11139996,112085,0,1761877934,13893.814801989989,43.01583512999787,53086.01146224001 2025-10-31,02:32:16.000,304,11140015,112205,0,1761877935,13893.754175199989,43.12157208000281,53085.89966832 2025-10-31,02:32:17.000,304,11139991,112445,0,1761877936,13893.646394239993,43.22025990000111,53085.822810000005 2025-10-31,02:32:18.000,304,11140085,112245,0,1761877937,13893.686812099993,43.29780033000134,53085.71101608 2025-10-31,02:32:19.000,304,11140078,112325,0,1761877938,13893.666603169993,43.44583206000243,53085.59223504 2025-10-31,02:32:20.000,304,11140096,112125,0,1761877939,13893.673339479988,43.44583206000243,53085.536338080004 2025-10-31,02:32:21.000,304,11140047,112165,0,1761877940,13893.653130549988,43.50222510000458,53085.43153128001 2025-10-31,02:32:22.000,304,11140035,112165,0,1761877941,13893.632921619988,43.5163233600033,53085.29178888001 2025-10-31,02:32:23.000,304,11140085,112165,0,1761877942,13893.680075789998,43.544519880000735,53085.21493056001 2025-10-31,02:32:24.000,304,11140070,112325,0,1761877943,13893.707021029993,43.586814660004165,53085.11711088 2025-10-31,02:32:25.000,304,11140086,112165,0,1761877944,13893.733966269989,43.63615856999968,53085.04723968001 2025-10-31,02:32:26.000,304,11140058,112045,0,1761877945,13893.767647819994,43.67845335000311,53084.94243288 2025-10-31,02:32:27.000,304,11140061,112205,0,1761877946,13893.774384129989,43.720748129999265,53084.83762608001 2025-10-31,02:32:28.000,304,11140080,112165,0,1761877947,13893.808065679994,43.777141170001414,53084.816664720005 2025-10-31,02:32:29.000,304,11140063,111965,0,1761877948,13893.848483539994,43.85468160000164,53084.71185792001 2025-10-31,02:32:30.000,304,11140004,112125,0,1761877949,13893.787856749994,43.93222203000187,53084.66294808 2025-10-31,02:32:31.000,304,11140048,112405,0,1761877950,13893.794593059989,43.995664200003375,53084.58608976 2025-10-31,02:32:32.000,304,11140029,111965,0,1761877951,13893.733966269989,44.0732046300036,53084.4952572 2025-10-31,02:32:33.000,304,11139994,112525,0,1761877952,13893.700284719998,44.129597669998475,53084.44634736 2025-10-31,02:32:34.000,304,11139991,112165,0,1761877953,13893.585767449993,44.21418722999806,53084.362501920004 2025-10-31,02:32:35.000,304,11140027,112325,0,1761877954,13893.504931729993,44.26353114000085,53084.32756632 2025-10-31,02:32:36.000,304,11140022,112125,0,1761877955,13893.424096009992,44.348120700000436,53084.27865648 2025-10-31,02:32:37.000,304,11139986,112125,0,1761877956,13893.316315049997,44.397464610003226,53084.22974664 2025-10-31,02:32:38.000,304,11140026,112085,0,1761877957,13893.181588849991,44.50320156000089,53084.13192696 2025-10-31,02:32:39.000,304,11140056,112125,0,1761877958,13893.053598959996,44.55254547000368,53084.13192696 2025-10-31,02:32:40.000,304,11140023,112285,0,1761877959,13892.945818,44.531398079998326,53084.048081520006 2025-10-31,02:32:41.000,304,11140066,112125,0,1761877960,13892.82456442,44.594840249999834,53083.978210320005 2025-10-31,02:32:42.000,304,11140049,112205,0,1761877961,13892.76393763,44.623036770004546,53083.908339120004 2025-10-31,02:32:43.000,304,11140057,112245,0,1761877962,13892.710047149994,44.71467546000349,53083.77558384 2025-10-31,02:32:44.000,304,11140077,112045,0,1761877963,13892.588793569994,44.74287198000093,53083.73366112001 2025-10-31,02:32:45.000,304,11140054,112205,0,1761877964,13892.521430469998,44.806314150002436,53083.67077704 2025-10-31,02:32:46.000,304,11140009,112045,0,1761877965,13892.447331059993,44.862707190004585,53083.6568028 2025-10-31,02:32:47.000,304,11139976,112325,0,1761877966,13892.359759029998,44.91910022999946,53083.524047520004 2025-10-31,02:32:48.000,304,11140053,111965,0,1761877967,13892.305868549993,44.94024762000481,53083.51706040001 2025-10-31,02:32:49.000,304,11140088,112205,0,1761877968,13892.231769140002,44.996640659999684,53083.45417632 2025-10-31,02:32:50.000,304,11140025,112125,0,1761877969,13892.184614969992,45.0248371800044,53083.405266480004 2025-10-31,02:32:51.000,304,11140068,112125,0,1761877970,13892.137460799997,45.06008283000119,53083.32840816001 2025-10-31,02:32:52.000,304,11139987,112245,0,1761877971,13892.117251869997,45.10237761000462,53083.2725112 2025-10-31,02:32:53.000,304,11140036,112125,0,1761877972,13892.144197109992,45.10237761000462,53083.209627120006 2025-10-31,02:32:54.000,304,11140042,112165,0,1761877973,13892.103779249992,45.23631107999972,53083.14674304 2025-10-31,02:32:55.000,304,11140019,112165,0,1761877974,13892.083570319992,45.29270412000187,53083.0978332 2025-10-31,02:32:56.000,304,11140054,112245,0,1761877975,13892.063361389992,45.35614629000338,53083.041936240006 2025-10-31,02:32:57.000,304,11140002,112325,0,1761877976,13892.002734599992,45.37729368000146,53083.00001352 2025-10-31,02:32:58.000,304,11140009,112205,0,1761877977,13891.982525669991,45.43368672000361,53082.94411656001 2025-10-31,02:32:59.000,304,11140021,112325,0,1761877978,13891.928635190001,45.52532541000255,53082.93712944 2025-10-31,02:33:00.000,304,11140098,112165,0,1761877979,13891.793908989996,45.58876758000406,53082.89520672001 2025-10-31,02:33:01.000,304,11140073,112245,0,1761877980,13891.65918278999,45.60991497000214,53082.853284000004 2025-10-31,02:33:02.000,304,11140081,112125,0,1761877981,13891.54466552,45.65925887999765,53082.734502960004 2025-10-31,02:33:03.000,304,11139991,112005,0,1761877982,13891.443620869999,45.70860279000044,53082.74847720001 2025-10-31,02:33:04.000,304,11140050,112245,0,1761877983,13891.403203009999,45.74384844000451,53082.6436704 2025-10-31,02:33:05.000,304,11140035,112165,0,1761877984,13891.288685739994,45.77909409000131,53082.6436704 2025-10-31,02:33:06.000,304,11140018,112365,0,1761877985,13891.221322639998,45.800241479999386,53082.636683280005 2025-10-31,02:33:07.000,304,11140007,112125,0,1761877986,13891.093332750002,45.8284380000041,53082.55283784 2025-10-31,02:33:08.000,304,11140017,111725,0,1761877987,13891.012497030002,45.88483103999897,53082.54585072 2025-10-31,02:33:09.000,304,11140034,112325,0,1761877988,13890.931661310002,45.92007669000304,53082.48296664 2025-10-31,02:33:10.000,304,11140032,111965,0,1761877989,13890.830616660001,45.95532233999984,53082.48296664 2025-10-31,02:33:11.000,304,11140053,112045,0,1761877990,13890.776726179996,46.01876451000135,53082.45501816 2025-10-31,02:33:12.000,304,11140025,112205,0,1761877991,13890.662208909991,46.06810842000414,53082.41309544001 2025-10-31,02:33:13.000,304,11140030,112045,0,1761877992,13890.594845809996,46.11745232999965,53082.32925 2025-10-31,02:33:14.000,304,11140059,112325,0,1761877993,13890.54769164,46.18089450000116,53082.32925 2025-10-31,02:33:15.000,304,11140054,112045,0,1761877994,13890.473592229995,46.216140149997955,53082.28732728 2025-10-31,02:33:16.000,304,11140049,112085,0,1761877995,13890.453383299995,46.258434930001386,53082.27335304001 2025-10-31,02:33:17.000,304,11140039,112125,0,1761877996,13890.372547579995,46.35712274999969,53082.2593788 2025-10-31,02:33:18.000,304,11140025,112285,0,1761877997,13890.291711859994,46.46990883000399,53082.22444320001 2025-10-31,02:33:19.000,304,11140110,112165,0,1761877998,13890.231085069994,46.57564578000165,53082.17553336001 2025-10-31,02:33:20.000,304,11140028,112165,0,1761877999,13890.244557689999,46.674333599999954,53082.19649472001 2025-10-31,02:33:21.000,304,11140056,112165,0,1761878000,13890.183930899999,46.80121794000297,53082.1196364 2025-10-31,02:33:22.000,304,11140013,112125,0,1761878001,13890.103095179998,46.87170924000384,53082.04277808 2025-10-31,02:33:23.000,304,11140106,112285,0,1761878002,13890.096358869989,46.99859357999958,53082.14059776 2025-10-31,02:33:24.000,304,11140047,112205,0,1761878003,13889.981841599998,47.11137966000388,53082.07771368001 2025-10-31,02:33:25.000,304,11140035,112165,0,1761878004,13889.941423739998,47.1889200900041,53082.05675232001 2025-10-31,02:33:26.000,304,11140103,112365,0,1761878005,13889.927951119993,47.3228535599992,53082.14059776 2025-10-31,02:33:27.000,304,11139993,112485,0,1761878006,13889.874060640002,47.42859051000414,53082.063739440004 2025-10-31,02:33:28.000,304,11140089,112405,0,1761878007,13889.820170159997,47.534327460001805,53082.035790960006 2025-10-31,02:33:29.000,304,11140014,112125,0,1761878008,13889.806697539992,47.62596615000075,53082.00085536 2025-10-31,02:33:30.000,304,11140033,112125,0,1761878009,13889.799961229997,47.703506580000976,53082.04277808 2025-10-31,02:33:31.000,304,11140044,112125,0,1761878010,13889.833642780002,47.73170309999841,53082.00784248001 2025-10-31,02:33:32.000,304,11140010,112085,0,1761878011,13889.786488609992,47.83744005000335,53082.05675232001 2025-10-31,02:33:33.000,304,11140066,112005,0,1761878012,13889.826906469993,47.950226130000374,53081.98688112001 2025-10-31,02:33:34.000,304,11140013,112125,0,1761878013,13889.793224920002,47.999570040003164,53082.014829600004 2025-10-31,02:33:35.000,304,11139980,112365,0,1761878014,13889.820170159997,48.05596307999804,53082.00784248001 2025-10-31,02:33:36.000,304,11140093,111885,0,1761878015,13889.793224920002,48.15465090000362,53082.04277808 2025-10-31,02:33:37.000,304,11140069,112125,0,1761878016,13889.820170159997,48.21809306999785,53082.014829600004 2025-10-31,02:33:38.000,304,11140023,112165,0,1761878017,13889.847115399993,48.25333872000192,53082.063739440004 2025-10-31,02:33:39.000,304,11140079,112325,0,1761878018,13889.833642780002,48.337928280001506,53082.10566216001 2025-10-31,02:33:40.000,304,11140058,112245,0,1761878019,13889.813433850002,48.45071435999853,53082.09168792 2025-10-31,02:33:41.000,304,11140020,112205,0,1761878020,13889.766279679992,48.56350044000283,53082.09867504 2025-10-31,02:33:42.000,304,11140071,112125,0,1761878021,13889.779752299997,48.69038477999857,53082.16155912 2025-10-31,02:33:43.000,304,11140084,112125,0,1761878022,13889.719125509997,48.753826950000075,53082.12662352001 2025-10-31,02:33:44.000,304,11140098,112125,0,1761878023,13889.645026099992,48.81726912000158,53082.15457200001 2025-10-31,02:33:45.000,304,11140087,112205,0,1761878024,13889.631553480001,48.85956389999774,53082.16854624 2025-10-31,02:33:46.000,304,11140007,112245,0,1761878025,13889.624817169992,48.930055199998606,53082.19649472001 2025-10-31,02:33:47.000,304,11140025,112245,0,1761878026,13889.618080859997,49.01464475999819,53082.16155912 2025-10-31,02:33:48.000,304,11140029,112365,0,1761878027,13889.570926690001,49.08513605999906,53082.231430320004 2025-10-31,02:33:49.000,304,11140072,112325,0,1761878028,13889.557454069996,49.14152910000121,53082.23841744 2025-10-31,02:33:50.000,304,11140010,112165,0,1761878029,13889.570926690001,49.190873010004,53082.231430320004 2025-10-31,02:33:51.000,304,11140036,112205,0,1761878030,13889.611344550001,49.29660996000166,53082.28732728 2025-10-31,02:33:52.000,304,11140062,112165,0,1761878031,13889.618080859997,49.36710126000253,53082.22444320001 2025-10-31,02:33:53.000,304,11140018,112045,0,1761878032,13889.685443959992,49.381199520001246,53082.32226288001 2025-10-31,02:33:54.000,304,11140086,112325,0,1761878033,13889.678707649997,49.48693646999891,53082.34322424001 2025-10-31,02:33:55.000,304,11139977,112325,0,1761878034,13889.719125509997,49.51513299000362,53082.38514696 2025-10-31,02:33:56.000,304,11140074,112285,0,1761878035,13889.793224920002,49.571526029998495,53082.38514696 2025-10-31,02:33:57.000,304,11140058,112005,0,1761878036,13889.799961229997,49.620869940001285,53082.420082560006 2025-10-31,02:33:58.000,304,11140032,112125,0,1761878037,13889.786488609992,49.73365601999831,53082.49694088 2025-10-31,02:33:59.000,304,11139984,112125,0,1761878038,13889.746070749992,49.804147319999174,53082.48995376001 2025-10-31,02:34:00.000,304,11140110,112205,0,1761878039,13889.719125509997,49.8816877499994,53082.517902240004 2025-10-31,02:34:01.000,304,11140068,112205,0,1761878040,13889.645026099992,49.98742470000434,53082.55982496001 2025-10-31,02:34:02.000,304,11140054,112125,0,1761878041,13889.557454069996,50.093161650002,53082.566812080004 2025-10-31,02:34:03.000,304,11140074,112445,0,1761878042,13889.510299900001,50.17775121000159,53082.55982496001 2025-10-31,02:34:04.000,304,11140040,112165,0,1761878043,13889.422727869991,50.18480034000095,53082.587773440006 2025-10-31,02:34:05.000,304,11139993,112165,0,1761878044,13889.36210107999,50.29758641999797,53082.60873480001 2025-10-31,02:34:06.000,304,11140066,112205,0,1761878045,13889.26105642999,50.375126849998196,53082.61572192 2025-10-31,02:34:07.000,304,11140053,112125,0,1761878046,13889.18022070999,50.473814670003776,53082.59476056 2025-10-31,02:34:08.000,304,11140028,111925,0,1761878047,13889.153275469995,50.52315857999929,53082.60174768 2025-10-31,02:34:09.000,304,11140033,111885,0,1761878048,13889.092648679994,50.59364988000016,53082.6436704 2025-10-31,02:34:10.000,304,11140008,112285,0,1761878049,13889.005076649999,50.69938682999782,53082.60174768 2025-10-31,02:34:11.000,304,11140057,112205,0,1761878050,13889.011812959994,50.69938682999782,53082.66463176 2025-10-31,02:34:12.000,304,11140043,111725,0,1761878051,13888.97813140999,50.713485090003815,53082.6436704 2025-10-31,02:34:13.000,304,11140094,112125,0,1761878052,13889.032021889994,50.78397639000468,53082.6436704 2025-10-31,02:34:14.000,304,11140004,112165,0,1761878053,13889.032021889994,50.81922204000148,53082.66463176 2025-10-31,02:34:15.000,304,11140056,112085,0,1761878054,13889.072439749994,50.82627117000084,53082.65764464001 2025-10-31,02:34:16.000,304,11140076,112445,0,1761878055,13889.18695702,50.81217291000212,53082.67161888 2025-10-31,02:34:17.000,304,11140071,112125,0,1761878056,13889.254320119995,50.840369429999555,53082.67161888 2025-10-31,02:34:18.000,304,11140006,112565,0,1761878057,13889.32168321999,50.81217291000212,53082.65764464001 2025-10-31,02:34:19.000,304,11140077,112125,0,1761878058,13889.375573699996,50.80512378000276,53082.60873480001 2025-10-31,02:34:20.000,304,11140055,112085,0,1761878059,13889.415991559996,50.76987812999869,53082.65065752 2025-10-31,02:34:21.000,304,11140011,112085,0,1761878060,13889.42946418,50.81217291000212,53082.706554480006 2025-10-31,02:34:22.000,304,11140009,112125,0,1761878061,13889.46988204,50.80512378000276,53082.636683280005 2025-10-31,02:34:23.000,304,11140074,112285,0,1761878062,13889.40925525,50.79102552000404,53082.69258024 2025-10-31,02:34:24.000,304,11140060,112205,0,1761878063,13889.543981449991,50.78397639000468,53082.67860600001 2025-10-31,02:34:25.000,304,11140032,112325,0,1761878064,13889.543981449991,50.77692725999805,53082.67161888 2025-10-31,02:34:26.000,304,11140008,112245,0,1761878065,13889.591135620001,50.78397639000468,53082.69258024 2025-10-31,02:34:27.000,304,11140002,112325,0,1761878066,13889.618080859997,50.79102552000404,53082.7135416 2025-10-31,02:34:28.000,304,11140001,112165,0,1761878067,13889.618080859997,50.81922204000148,53082.636683280005 2025-10-31,02:34:29.000,304,11140057,112125,0,1761878068,13889.530508830001,50.840369429999555,53082.62969616001 2025-10-31,02:34:30.000,304,11140068,112285,0,1761878069,13889.537245139996,50.85446768999827,53082.66463176 2025-10-31,02:34:31.000,304,11140084,112205,0,1761878070,13889.530508830001,50.86856595000427,53082.59476056 2025-10-31,02:34:32.000,304,11140094,112325,0,1761878071,13889.510299900001,50.78397639000468,53082.58078632001 2025-10-31,02:34:33.000,304,11139985,112285,0,1761878072,13889.49009097,50.80512378000276,53082.62270904 2025-10-31,02:34:34.000,304,11140009,112325,0,1761878073,13889.537245139996,50.74873074000061,53082.587773440006 2025-10-31,02:34:35.000,304,11140049,112325,0,1761878074,13889.597871929996,50.713485090003815,53082.566812080004 2025-10-31,02:34:36.000,304,11140082,112445,0,1761878075,13889.651762410002,50.67823943999974,53082.587773440006 2025-10-31,02:34:37.000,304,11140036,112405,0,1761878076,13889.732598130002,50.671190310000384,53082.58078632001 2025-10-31,02:34:38.000,304,11140086,111965,0,1761878077,13889.759543369997,50.614797269998235,53082.517902240004 2025-10-31,02:34:39.000,304,11140077,112325,0,1761878078,13889.853851710002,50.57955162000144,53082.55283784 2025-10-31,02:34:40.000,304,11139995,112045,0,1761878079,13889.968368979993,50.600699009999516,53082.55283784 2025-10-31,02:34:41.000,304,11139988,112485,0,1761878080,13890.116567799989,50.551355100004,53082.468992400005 2025-10-31,02:34:42.000,304,11140043,112405,0,1761878081,13890.183930899999,50.56545336000272,53082.55982496001 2025-10-31,02:34:43.000,304,11139985,112045,0,1761878082,13890.34560234,50.55840423000336,53082.55982496001 2025-10-31,02:34:44.000,304,11140012,112445,0,1761878083,13890.43991067999,50.56545336000272,53082.566812080004 2025-10-31,02:34:45.000,304,11139974,112205,0,1761878084,13890.534219019995,50.59364988000016,53082.53187648001 2025-10-31,02:34:46.000,304,11139987,112565,0,1761878085,13890.655472599996,50.57955162000144,53082.59476056 2025-10-31,02:34:47.000,304,11140064,112165,0,1761878086,13890.763253559991,50.55840423000336,53082.54585072 2025-10-31,02:34:48.000,304,11140099,112125,0,1761878087,13890.911452380002,50.5866007500008,53082.59476056 2025-10-31,02:34:49.000,304,11139995,112325,0,1761878088,13890.992288100002,50.57955162000144,53082.61572192 2025-10-31,02:34:50.000,304,11139984,112165,0,1761878089,13891.039442269997,50.62889553000423,53082.60873480001 2025-10-31,02:34:51.000,304,11140023,111885,0,1761878090,13891.120277989998,50.6852885699991,53082.62270904 2025-10-31,02:34:52.000,304,11140048,112125,0,1761878091,13891.194377399988,50.706435960004455,53082.636683280005 2025-10-31,02:34:53.000,304,11140049,112165,0,1761878092,13891.201113709998,50.81217291000212,53082.65764464001 2025-10-31,02:34:54.000,304,11140046,112485,0,1761878093,13891.167432159993,50.81217291000212,53082.636683280005 2025-10-31,02:34:55.000,304,11140057,112325,0,1761878094,13891.248267879993,50.80512378000276,53082.6436704 2025-10-31,02:34:56.000,304,11140034,112285,0,1761878095,13891.255004189989,50.82627117000084,53082.65065752 2025-10-31,02:34:57.000,304,11140044,112165,0,1761878096,13891.295422049989,50.85446768999827,53082.636683280005 2025-10-31,02:34:58.000,304,11140061,112125,0,1761878097,13891.389730389994,50.847418559998914,53082.59476056 2025-10-31,02:34:59.000,304,11140069,112125,0,1761878098,13891.403203009999,50.91086073000042,53082.59476056 2025-10-31,02:35:00.000,304,11139992,111885,0,1761878099,13891.376257769989,50.98135203000129,53082.59476056 2025-10-31,02:35:01.000,304,11139989,112045,0,1761878100,13891.403203009999,50.98135203000129,53082.58078632001 2025-10-31,02:35:02.000,304,11140078,112205,0,1761878101,13891.39646669999,50.96020464000321,53082.62270904 2025-10-31,02:35:03.000,304,11139999,112165,0,1761878102,13891.389730389994,50.98135203000129,53082.60174768 2025-10-31,02:35:04.000,304,11140051,112045,0,1761878103,13891.423411939999,50.95315551000385,53082.53187648001 2025-10-31,02:35:05.000,304,11140061,112205,0,1761878104,13891.39646669999,50.946106380004494,53082.52488936 2025-10-31,02:35:06.000,304,11140092,112325,0,1761878105,13891.376257769989,50.889713340002345,53082.51091512001 2025-10-31,02:35:07.000,304,11140009,112325,0,1761878106,13891.322367289999,50.87561508000363,53082.45501816 2025-10-31,02:35:08.000,304,11140062,112125,0,1761878107,13891.315630979989,50.86856595000427,53082.44104392001 2025-10-31,02:35:09.000,304,11140069,112245,0,1761878108,13891.322367289999,50.81217291000212,53082.4340568 2025-10-31,02:35:10.000,304,11140083,112165,0,1761878109,13891.329103599994,50.720534220003174,53082.371172720006 2025-10-31,02:35:11.000,304,11139996,112325,0,1761878110,13891.308894669994,50.720534220003174,53082.28034016 2025-10-31,02:35:12.000,304,11139992,112125,0,1761878111,13891.302158359998,50.713485090003815,53082.2593788 2025-10-31,02:35:13.000,304,11140034,111965,0,1761878112,13891.382994079999,50.664141180001025,53082.1895076 2025-10-31,02:35:14.000,304,11140012,112125,0,1761878113,13891.349312529994,50.63594466000359,53082.182520480004 2025-10-31,02:35:15.000,304,11140016,112125,0,1761878114,13891.356048839989,50.59364988000016,53082.11264928 2025-10-31,02:35:16.000,304,11140014,112045,0,1761878115,13891.342576219999,50.5866007500008,53082.10566216001 2025-10-31,02:35:17.000,304,11140064,112245,0,1761878116,13891.335839909989,50.487912930002494,53081.99386824 2025-10-31,02:35:18.000,304,11140080,112005,0,1761878117,13891.329103599994,50.45971640999778,53082.02181672 2025-10-31,02:35:19.000,304,11140062,112205,0,1761878118,13891.403203009999,50.39627424000355,53081.93098416 2025-10-31,02:35:20.000,304,11140040,112045,0,1761878119,13891.389730389994,50.36102858999948,53081.8750872 2025-10-31,02:35:21.000,304,11140066,112085,0,1761878120,13891.403203009999,50.28348815999925,53081.798228880005 2025-10-31,02:35:22.000,304,11140061,112165,0,1761878121,13891.376257769989,50.198898599999666,53081.7353448 2025-10-31,02:35:23.000,304,11140022,112125,0,1761878122,13891.356048839989,50.11430904000008,53081.63752512 2025-10-31,02:35:24.000,304,11140014,112285,0,1761878123,13891.335839909989,50.10725991000072,53081.58861528 2025-10-31,02:35:25.000,304,11140049,111925,0,1761878124,13891.288685739994,50.086112520002644,53081.560666800004 2025-10-31,02:35:26.000,304,11140080,112125,0,1761878125,13891.315630979989,50.05086686999857,53081.4907956 2025-10-31,02:35:27.000,304,11140026,112245,0,1761878126,13891.302158359998,50.015621220001776,53081.35804032001 2025-10-31,02:35:28.000,304,11140051,112285,0,1761878127,13891.349312529994,49.93808079000155,53081.30214336 2025-10-31,02:35:29.000,304,11140090,111885,0,1761878128,13891.329103599994,49.90988427000411,53081.281182 2025-10-31,02:35:30.000,304,11140053,112325,0,1761878129,13891.356048839989,49.8816877499994,53081.16938808001 2025-10-31,02:35:31.000,304,11140087,111885,0,1761878130,13891.349312529994,49.839392970003246,53081.13445248 2025-10-31,02:35:32.000,304,11140106,112245,0,1761878131,13891.329103599994,49.87463862000004,53081.029645680006 2025-10-31,02:35:33.000,304,11139999,112045,0,1761878132,13891.308894669994,49.86054036000132,53080.91785176 2025-10-31,02:35:34.000,304,11140012,112245,0,1761878133,13891.308894669994,49.846442100002605,53080.840993440004 2025-10-31,02:35:35.000,304,11140010,112205,0,1761878134,13891.302158359998,49.853491230001964,53080.840993440004 2025-10-31,02:35:36.000,304,11140089,112245,0,1761878135,13891.329103599994,49.8816877499994,53080.75016088 2025-10-31,02:35:37.000,304,11140018,112325,0,1761878136,13891.369521459994,49.853491230001964,53080.66631544001 2025-10-31,02:35:38.000,304,11140066,112165,0,1761878137,13891.39646669999,49.839392970003246,53080.624392720005 2025-10-31,02:35:39.000,304,11140002,112005,0,1761878138,13891.39646669999,49.81119644999853,53080.55452152 2025-10-31,02:35:40.000,304,11140031,111925,0,1761878139,13891.382994079999,49.76890167000238,53080.48465032 2025-10-31,02:35:41.000,304,11140001,112325,0,1761878140,13891.382994079999,49.75480341000366,53080.38683064 2025-10-31,02:35:42.000,304,11140078,112165,0,1761878141,13891.362785149999,49.73365601999831,53080.36586928 2025-10-31,02:35:43.000,304,11140078,112165,0,1761878142,13891.423411939999,49.69841037000151,53080.302985199996 2025-10-31,02:35:44.000,304,11140005,112125,0,1761878143,13891.41667562999,49.72660688999895,53080.24708824 2025-10-31,02:35:45.000,304,11140052,112085,0,1761878144,13891.443620869999,49.70545950000087,53080.1981784 2025-10-31,02:35:46.000,304,11140095,112005,0,1761878145,13891.443620869999,49.7477542800043,53080.121320080005 2025-10-31,02:35:47.000,304,11140043,112085,0,1761878146,13891.45709348999,49.72660688999895,53080.08638448 2025-10-31,02:35:48.000,304,11139986,112165,0,1761878147,13891.450357179994,49.73365601999831,53080.01651328001 2025-10-31,02:35:49.000,304,11140071,112165,0,1761878148,13891.48403873,49.72660688999895,53079.98157768 2025-10-31,02:35:50.000,304,11140015,112085,0,1761878149,13891.47730241999,49.76890167000238,53079.86978376 2025-10-31,02:35:51.000,304,11140038,111965,0,1761878150,13891.50424766,49.77595080000174,53079.80689968001 2025-10-31,02:35:52.000,304,11140075,111925,0,1761878151,13891.510983969994,49.81119644999853,53079.7440156 2025-10-31,02:35:53.000,304,11140084,112285,0,1761878152,13891.45709348999,49.839392970003246,53079.667157280004 2025-10-31,02:35:54.000,304,11140026,112125,0,1761878153,13891.43688455999,49.87463862000004,53079.632221679996 2025-10-31,02:35:55.000,304,11140074,111965,0,1761878154,13891.430148249994,49.94512992000091,53079.57632472 2025-10-31,02:35:56.000,304,11140009,112165,0,1761878155,13891.403203009999,49.980375569997705,53079.55536336 2025-10-31,02:35:57.000,304,11140008,112045,0,1761878156,13891.362785149999,50.05086686999857,53079.41562096 2025-10-31,02:35:58.000,304,11140000,112165,0,1761878157,13891.409939319994,50.04381773999921,53079.30382704001 2025-10-31,02:35:59.000,304,11140121,111885,0,1761878158,13891.389730389994,50.079063390003284,53079.282865680005 2025-10-31,02:36:00.000,304,11140038,112205,0,1761878159,13891.409939319994,50.079063390003284,53079.26889144 2025-10-31,02:36:01.000,304,11140106,111965,0,1761878160,13891.443620869999,50.093161650002,53079.233955840005 2025-10-31,02:36:02.000,304,11140058,112085,0,1761878161,13891.51772027999,50.12135816999944,53079.1501104 2025-10-31,02:36:03.000,304,11140020,112165,0,1761878162,13891.591819689995,50.1284072999988,53079.129149039996 2025-10-31,02:36:04.000,304,11140035,112165,0,1761878163,13891.672655409995,50.16365295000287,53079.05927784001 2025-10-31,02:36:05.000,304,11140124,111805,0,1761878164,13891.74001850999,50.1284072999988,53079.05927784001 2025-10-31,02:36:06.000,304,11140104,111965,0,1761878165,13891.793908989996,50.18480034000095,53078.98940664001 2025-10-31,02:36:07.000,304,11140044,112205,0,1761878166,13891.82759054,50.19184947000031,53078.98940664001 2025-10-31,02:36:08.000,304,11140042,111965,0,1761878167,13891.82759054,50.15660382000351,53078.91254832 2025-10-31,02:36:09.000,304,11140075,111965,0,1761878168,13891.874744709996,50.16365295000287,53078.87761272 2025-10-31,02:36:10.000,304,11140042,112045,0,1761878169,13891.962316739991,50.11430904000008,53078.77280592001 2025-10-31,02:36:11.000,304,11140016,112165,0,1761878170,13891.995998289996,50.14955469000415,53078.849664240006 2025-10-31,02:36:12.000,304,11139986,112045,0,1761878171,13892.002734599992,50.15660382000351,53078.70992184 2025-10-31,02:36:13.000,304,11140037,112205,0,1761878172,13892.090306630002,50.1284072999988,53078.70293472001 2025-10-31,02:36:14.000,304,11140072,112205,0,1761878173,13892.211560210002,50.064965130004566,53078.612102160005 2025-10-31,02:36:15.000,304,11140057,112085,0,1761878174,13892.245241759992,50.079063390003284,53078.54921808 2025-10-31,02:36:16.000,304,11140073,111965,0,1761878175,13892.319341169998,50.05086686999857,53078.5212696 2025-10-31,02:36:17.000,304,11140025,112285,0,1761878176,13892.454067369988,50.00857209000242,53078.54223096 2025-10-31,02:36:18.000,304,11140034,112045,0,1761878177,13892.595529879989,49.973326439998345,53078.514282480006 2025-10-31,02:36:19.000,304,11140053,112445,0,1761878178,13892.72351977,49.966277309998986,53078.493321120004 2025-10-31,02:36:20.000,304,11140038,112005,0,1761878179,13892.811091799995,49.9944738300037,53078.47934688 2025-10-31,02:36:21.000,304,11140068,112005,0,1761878180,13892.972763239995,50.05791599999793,53078.40947568 2025-10-31,02:36:22.000,304,11140083,112085,0,1761878181,13893.06707158,50.14955469000415,53078.493321120004 2025-10-31,02:36:23.000,304,11140101,112205,0,1761878182,13893.188325160001,50.212996859998384,53078.46537264001 2025-10-31,02:36:24.000,304,11140013,112325,0,1761878183,13893.248951950001,50.29758641999797,53078.458385519996 2025-10-31,02:36:25.000,304,11140015,112165,0,1761878184,13893.302842429992,50.36807771999884,53078.41646280001 2025-10-31,02:36:26.000,304,11140058,112085,0,1761878185,13893.410623390002,50.431519890000345,53078.43742416001 2025-10-31,02:36:27.000,304,11140054,112085,0,1761878186,13893.477986489997,50.551355100004,53078.47934688 2025-10-31,02:36:28.000,304,11140139,112125,0,1761878187,13893.545349589993,50.650042920002306,53078.47235976 2025-10-31,02:36:29.000,304,11140116,112165,0,1761878188,13893.639657929998,50.72758335000253,53078.50729536001 2025-10-31,02:36:30.000,304,11140080,112485,0,1761878189,13893.713757339989,50.7980746500034,53078.493321120004 2025-10-31,02:36:31.000,304,11140055,112085,0,1761878190,13893.774384129989,50.86151682000491,53078.514282480006 2025-10-31,02:36:32.000,304,11140076,112325,0,1761878191,13893.801329369999,50.882664210002986,53078.514282480006 2025-10-31,02:36:33.000,304,11140107,112285,0,1761878192,13893.89563770999,50.96725377000257,53078.57716656 2025-10-31,02:36:34.000,304,11140103,112325,0,1761878193,13894.010154979995,51.0447942000028,53078.55620520001 2025-10-31,02:36:35.000,304,11140076,112205,0,1761878194,13894.05730914999,51.12938376000238,53078.59812792 2025-10-31,02:36:36.000,304,11139999,112125,0,1761878195,13894.11793593999,51.22102245000133,53078.58415368001 2025-10-31,02:36:37.000,304,11139998,112245,0,1761878196,13894.06404546,51.298562880001555,53078.64703776 2025-10-31,02:36:38.000,304,11140081,112125,0,1761878197,13894.06404546,51.354955920003704,53078.59812792 2025-10-31,02:36:39.000,304,11140056,112085,0,1761878198,13894.04383653,51.467742000000726,53078.65402488001 2025-10-31,02:36:40.000,304,11140081,112245,0,1761878199,13894.030363909995,51.53823330000159,53078.64703776 2025-10-31,02:36:41.000,304,11140118,112045,0,1761878200,13893.95626449999,51.651019379998615,53078.66799912 2025-10-31,02:36:42.000,304,11140043,112085,0,1761878201,13893.909110329994,51.700363290001405,53078.72389608001 2025-10-31,02:36:43.000,304,11140067,112485,0,1761878202,13893.93605556999,51.7356089399982,53078.70293472001 2025-10-31,02:36:44.000,304,11139997,112245,0,1761878203,13893.909110329994,51.72855980999884,53078.72389608001 2025-10-31,02:36:45.000,304,11140085,111965,0,1761878204,13893.97647342999,51.749707200004195,53078.74485744 2025-10-31,02:36:46.000,304,11140107,112005,0,1761878205,13893.989946049995,51.749707200004195,53078.7658188 2025-10-31,02:36:47.000,304,11140058,111965,0,1761878206,13893.99668235999,51.79200198000035,53078.78678016 2025-10-31,02:36:48.000,304,11140020,112045,0,1761878207,13893.95626449999,51.84134589000314,53078.793767279996 2025-10-31,02:36:49.000,304,11140043,112285,0,1761878208,13893.98320974,51.85544415000186,53078.74485744 2025-10-31,02:36:50.000,304,11140045,112205,0,1761878209,13893.929319259994,51.91183719000401,53078.81472864 2025-10-31,02:36:51.000,304,11140100,112205,0,1761878210,13893.91584663999,51.925935450002726,53078.85665136 2025-10-31,02:36:52.000,304,11140001,112245,0,1761878211,13893.93605556999,51.89773892999801,53078.82171576001 2025-10-31,02:36:53.000,304,11140064,112245,0,1761878212,13893.94279188,51.90478806000465,53078.86363848 2025-10-31,02:36:54.000,304,11140145,112085,0,1761878213,13893.93605556999,51.86954241000058,53078.828702880004 2025-10-31,02:36:55.000,304,11140035,112165,0,1761878214,13893.95626449999,51.91888632000337,53078.85665136 2025-10-31,02:36:56.000,304,11140122,112445,0,1761878215,13893.97647342999,51.96823022999888,53078.80774152 2025-10-31,02:36:57.000,304,11140007,112205,0,1761878216,13893.98320974,52.02462327000103,53078.849664240006 2025-10-31,02:36:58.000,304,11140038,112325,0,1761878217,13894.00341867,51.97527935999824,53078.849664240006 2025-10-31,02:36:59.000,304,11140078,112085,0,1761878218,13894.01689128999,51.982328490004875,53078.84267712001 2025-10-31,02:37:00.000,304,11140068,112085,0,1761878219,13893.98320974,51.97527935999824,53078.84267712001 2025-10-31,02:37:01.000,304,11140063,111725,0,1761878220,13894.01689128999,52.00347588000295,53078.84267712001 2025-10-31,02:37:02.000,304,11140007,112245,0,1761878221,13893.99668235999,51.989377620004234,53078.87761272 2025-10-31,02:37:03.000,304,11140034,111965,0,1761878222,13893.96300081,52.02462327000103,53078.87761272 2025-10-31,02:37:04.000,304,11140093,112045,0,1761878223,13893.97647342999,52.06691805000446,53078.828702880004 2025-10-31,02:37:05.000,304,11140048,112165,0,1761878224,13893.93605556999,52.116261959999974,53078.87062560001 2025-10-31,02:37:06.000,304,11140055,112005,0,1761878225,13893.94279188,52.14445848000469,53078.85665136 2025-10-31,02:37:07.000,304,11139984,111965,0,1761878226,13893.85521984999,52.17265500000212,53078.83569 2025-10-31,02:37:08.000,304,11140030,112325,0,1761878227,13893.821538299999,52.158556740003405,53078.849664240006 2025-10-31,02:37:09.000,304,11140033,112005,0,1761878228,13893.774384129989,52.18675326000084,53078.87761272 2025-10-31,02:37:10.000,304,11140052,112085,0,1761878229,13893.680075789998,52.26429369000107,53078.80075440001 2025-10-31,02:37:11.000,304,11140076,112205,0,1761878230,13893.612712689988,52.32068673000322,53078.828702880004 2025-10-31,02:37:12.000,304,11140021,112045,0,1761878231,13893.518404349998,52.37003063999873,53078.828702880004 2025-10-31,02:37:13.000,304,11139996,112045,0,1761878232,13893.484722799993,52.4052762900028,53078.849664240006 2025-10-31,02:37:14.000,304,11140023,112365,0,1761878233,13893.424096009992,52.461669329997676,53078.779793040005 2025-10-31,02:37:15.000,304,11140048,111965,0,1761878234,13893.390414460002,52.461669329997676,53078.7658188 2025-10-31,02:37:16.000,304,11140082,112165,0,1761878235,13893.343260289992,52.525111499999184,53078.828702880004 2025-10-31,02:37:17.000,304,11140086,112165,0,1761878236,13893.282633499992,52.518062369999825,53078.75184456001 2025-10-31,02:37:18.000,304,11140063,112245,0,1761878237,13893.255688259997,52.54625889000454,53078.793767279996 2025-10-31,02:37:19.000,304,11140037,112565,0,1761878238,13893.262424569992,52.50396411000111,53078.730883200005 2025-10-31,02:37:20.000,304,11140017,111965,0,1761878239,13893.248951950001,52.53216062999854,53078.74485744 2025-10-31,02:37:21.000,304,11140067,112285,0,1761878240,13893.242215639992,52.518062369999825,53078.74485744 2025-10-31,02:37:22.000,304,11140036,112165,0,1761878241,13893.168116230001,52.560357150003256,53078.71690896 2025-10-31,02:37:23.000,304,11140096,112205,0,1761878242,13893.120962059991,52.574455410001974,53078.70992184 2025-10-31,02:37:24.000,304,11140065,112045,0,1761878243,13893.134434679996,52.567406280002615,53078.72389608001 2025-10-31,02:37:25.000,304,11140023,112245,0,1761878244,13893.10748944,52.53216062999854,53078.67498624001 2025-10-31,02:37:26.000,304,11139972,112205,0,1761878245,13893.12769837,52.54625889000454,53078.63306352001 2025-10-31,02:37:27.000,304,11140026,111965,0,1761878246,13893.094016819996,52.567406280002615,53078.57017944 2025-10-31,02:37:28.000,304,11140051,111965,0,1761878247,13893.053598959996,52.567406280002615,53078.563192320005 2025-10-31,02:37:29.000,304,11140068,112125,0,1761878248,13893.01991740999,52.574455410001974,53078.59812792 2025-10-31,02:37:30.000,304,11140070,112125,0,1761878249,13892.97949954999,52.58855367000069,53078.59812792 2025-10-31,02:37:31.000,304,11140049,112125,0,1761878250,13892.952554309995,52.61675018999813,53078.54921808 2025-10-31,02:37:32.000,304,11140070,112125,0,1761878251,13892.89866382999,52.623799320004764,53078.514282480006 2025-10-31,02:37:33.000,304,11140003,112165,0,1761878252,13892.871718589995,52.687241489998996,53078.514282480006 2025-10-31,02:37:34.000,304,11140044,112125,0,1761878253,13892.84477335,52.687241489998996,53078.50030824 2025-10-31,02:37:35.000,304,11140046,111925,0,1761878254,13892.871718589995,52.687241489998996,53078.50030824 2025-10-31,02:37:36.000,304,11140097,112205,0,1761878255,13892.831300729995,52.743634530001145,53078.43742416001 2025-10-31,02:37:37.000,304,11140039,112165,0,1761878256,13892.81782810999,52.72953627000243,53078.40947568 2025-10-31,02:37:38.000,304,11140022,112045,0,1761878257,13892.75720131999,52.750683660000504,53078.41646280001 2025-10-31,02:37:39.000,304,11139988,112165,0,1761878258,13892.73699238999,52.736585400001786,53078.40248856 2025-10-31,02:37:40.000,304,11140022,112245,0,1761878259,13892.7437287,52.72248714000307,53078.40248856 2025-10-31,02:37:41.000,304,11140092,112085,0,1761878260,13892.710047149994,52.736585400001786,53078.3815272 2025-10-31,02:37:42.000,304,11140060,112005,0,1761878261,13892.63594773999,52.72953627000243,53078.37454008 2025-10-31,02:37:43.000,304,11140080,112205,0,1761878262,13892.69657452999,52.785929310004576,53078.346591600006 2025-10-31,02:37:44.000,304,11140016,112325,0,1761878263,13892.65615666999,52.77888017999794,53078.3815272 2025-10-31,02:37:45.000,304,11140025,112125,0,1761878264,13892.568584639994,52.85642060999817,53078.33261736 2025-10-31,02:37:46.000,304,11140006,112205,0,1761878265,13892.501221539998,52.88461713000288,53078.311656 2025-10-31,02:37:47.000,304,11140061,112325,0,1761878266,13892.467539989993,52.89166626000224,53078.325630240004 2025-10-31,02:37:48.000,304,11140068,112005,0,1761878267,13892.386704269993,52.926911909999035,53078.311656 2025-10-31,02:37:49.000,304,11140065,112045,0,1761878268,13892.258714379997,52.926911909999035,53078.290694639996 2025-10-31,02:37:50.000,304,11140010,112125,0,1761878269,13892.171142350002,52.88461713000288,53078.25575904 2025-10-31,02:37:51.000,304,11140010,112045,0,1761878270,13892.137460799997,52.8987153900016,53078.227810560005 2025-10-31,02:37:52.000,304,11140020,112085,0,1761878271,13892.076834009997,52.8634697400048,53078.157939360004 2025-10-31,02:37:53.000,304,11140061,112285,0,1761878272,13892.009470910001,52.926911909999035,53078.18588784 2025-10-31,02:37:54.000,304,11140033,112245,0,1761878273,13891.995998289996,52.89166626000224,53078.16492648 2025-10-31,02:37:55.000,304,11140072,112125,0,1761878274,13891.995998289996,52.84232234999945,53078.12999088001 2025-10-31,02:37:56.000,304,11140051,112125,0,1761878275,13891.982525669991,52.84232234999945,53078.12999088001 2025-10-31,02:37:57.000,304,11140007,112165,0,1761878276,13891.901689949991,52.82117496000137,53078.07409392 2025-10-31,02:37:58.000,304,11139980,112125,0,1761878277,13891.901689949991,52.757732789999864,53078.05313256001 2025-10-31,02:37:59.000,304,11140004,112245,0,1761878278,13891.861272089991,52.750683660000504,53077.990248480004 2025-10-31,02:38:00.000,304,11140029,112205,0,1761878279,13891.78043636999,52.757732789999864,53077.97627424 2025-10-31,02:38:01.000,304,11140070,112165,0,1761878280,13891.692864339995,52.77888017999794,53077.91339016001 2025-10-31,02:38:02.000,304,11140010,112165,0,1761878281,13891.64571017,52.743634530001145,53077.98326136001 2025-10-31,02:38:03.000,304,11139988,112085,0,1761878282,13891.551401829995,52.701339749997715,53077.87146744 2025-10-31,02:38:04.000,304,11139956,112005,0,1761878283,13891.49751134999,52.67314323000028,53077.87845456 2025-10-31,02:38:05.000,304,11139991,112245,0,1761878284,13891.47730241999,52.68019235999964,53077.88544168001 2025-10-31,02:38:06.000,304,11140060,111965,0,1761878285,13891.450357179994,52.68019235999964,53077.843518960006 2025-10-31,02:38:07.000,304,11140052,112245,0,1761878286,13891.430148249994,52.623799320004764,53077.81557048001 2025-10-31,02:38:08.000,304,11140068,112165,0,1761878287,13891.41667562999,52.65904497000156,53077.80858336 2025-10-31,02:38:09.000,304,11140024,112085,0,1761878288,13891.43688455999,52.63789758000348,53077.70377656 2025-10-31,02:38:10.000,304,11139977,112285,0,1761878289,13891.409939319994,52.67314323000028,53077.73871216 2025-10-31,02:38:11.000,304,11139994,112085,0,1761878290,13891.430148249994,52.701339749997715,53077.68980232 2025-10-31,02:38:13.000,304,11140048,112045,0,1761878292,13891.39646669999,52.800027570003294,53077.66185384 2025-10-31,02:38:14.000,304,11140049,111885,0,1761878293,13891.362785149999,52.81412583000201,53077.64787960001 2025-10-31,02:38:15.000,304,11140086,112285,0,1761878294,13891.329103599994,52.83527322000009,53077.63390536 2025-10-31,02:38:16.000,304,11140028,112085,0,1761878295,13891.335839909989,52.8634697400048,53077.63390536 2025-10-31,02:38:17.000,304,11140063,112325,0,1761878296,13891.288685739994,52.8634697400048,53077.59896976001 2025-10-31,02:38:18.000,304,11140022,112085,0,1761878297,13891.288685739994,52.89166626000224,53077.557047040005 2025-10-31,02:38:19.000,304,11140071,112205,0,1761878298,13891.322367289999,52.919862779999676,53077.57102128 2025-10-31,02:38:20.000,304,11140062,112045,0,1761878299,13891.315630979989,52.8987153900016,53077.557047040005 2025-10-31,02:38:21.000,304,11140067,111965,0,1761878300,13891.295422049989,52.88461713000288,53077.52909856001 2025-10-31,02:38:22.000,304,11140028,111885,0,1761878301,13891.302158359998,52.8634697400048,53077.48018872001 2025-10-31,02:38:23.000,304,11140058,112205,0,1761878302,13891.322367289999,52.87756800000352,53077.45224024001 2025-10-31,02:38:24.000,304,11140039,112165,0,1761878303,13891.369521459994,52.85642060999817,53077.43127888001 2025-10-31,02:38:25.000,304,11140079,112405,0,1761878304,13891.369521459994,52.81412583000201,53077.49416296 2025-10-31,02:38:26.000,304,11140051,112045,0,1761878305,13891.450357179994,52.80707670000265,53077.43127888001 2025-10-31,02:38:27.000,304,11140072,111805,0,1761878306,13891.45709348999,52.792978440003935,53077.41730464 2025-10-31,02:38:28.000,304,11140038,112325,0,1761878307,13891.54466552,52.800027570003294,53077.42429176 2025-10-31,02:38:29.000,304,11140034,112205,0,1761878308,13891.58508338,52.76478191999922,53077.37538192 2025-10-31,02:38:30.000,304,11139989,112325,0,1761878309,13891.632237549995,52.77183104999858,53077.41031752001 2025-10-31,02:38:31.000,304,11140020,112085,0,1761878310,13891.652446479995,52.792978440003935,53077.32647208 2025-10-31,02:38:32.000,304,11140092,112045,0,1761878311,13891.60529231,52.82822409000073,53077.340446320006 2025-10-31,02:38:33.000,304,11140020,112165,0,1761878312,13891.62550124,52.82117496000137,53077.34743344 2025-10-31,02:38:34.000,304,11140066,111965,0,1761878313,13891.60529231,52.84937147999881,53077.33345920001 2025-10-31,02:38:35.000,304,11139999,112445,0,1761878314,13891.531192899994,52.82822409000073,53077.2985236 2025-10-31,02:38:36.000,304,11140023,112365,0,1761878315,13891.51772027999,52.87051887000416,53077.25660088 2025-10-31,02:38:37.000,304,11140020,112005,0,1761878316,13891.51772027999,52.87051887000416,53077.25660088 2025-10-31,02:38:38.000,304,11140044,112205,0,1761878317,13891.490775039994,52.919862779999676,53077.26358800001 2025-10-31,02:38:39.000,304,11140024,112125,0,1761878318,13891.409939319994,52.933961039998394,53077.27756224 2025-10-31,02:38:40.000,304,11140084,112165,0,1761878319,13891.362785149999,52.933961039998394,53077.24262664001 2025-10-31,02:38:41.000,304,11140061,112165,0,1761878320,13891.349312529994,52.91281365000032,53077.18672968 2025-10-31,02:38:42.000,304,11139988,112205,0,1761878321,13891.335839909989,52.919862779999676,53077.20070392 2025-10-31,02:38:43.000,304,11140112,112005,0,1761878322,13891.295422049989,52.94101016999775,53077.17974256 2025-10-31,02:38:44.000,304,11140018,112325,0,1761878323,13891.268476809993,52.933961039998394,53077.09589712001 2025-10-31,02:38:45.000,304,11140032,112085,0,1761878324,13891.201113709998,52.91281365000032,53077.10987136 2025-10-31,02:38:46.000,304,11140072,112125,0,1761878325,13891.201113709998,52.8987153900016,53077.10987136 2025-10-31,02:38:47.000,304,11140080,112325,0,1761878326,13891.160695849998,52.85642060999817,53077.03301304 2025-10-31,02:38:48.000,304,11140038,112085,0,1761878327,13891.106805369993,52.84937147999881,53076.984103200004 2025-10-31,02:38:49.000,304,11139998,112045,0,1761878328,13891.046178579993,52.82822409000073,53076.99807744001 2025-10-31,02:38:50.000,304,11140028,112165,0,1761878329,13891.012497030002,52.83527322000009,53077.005064560006 2025-10-31,02:38:51.000,304,11140000,112165,0,1761878330,13890.945133929992,52.82117496000137,53076.92820624001 2025-10-31,02:38:52.000,304,11140052,112325,0,1761878331,13890.918188689997,52.785929310004576,53076.87929640001 2025-10-31,02:38:53.000,304,11140019,112325,0,1761878332,13890.884507139992,52.77888017999794,53076.80942520001 2025-10-31,02:38:54.000,304,11140068,111965,0,1761878333,13890.931661310002,52.72248714000307,53076.78846384001 2025-10-31,02:38:55.000,304,11140015,112005,0,1761878334,13890.965342859992,52.694290619998355,53076.78147672001 2025-10-31,02:38:56.000,304,11139998,111965,0,1761878335,13890.965342859992,52.687241489998996,53076.7744896 2025-10-31,02:38:57.000,304,11140028,112085,0,1761878336,13890.965342859992,52.71543801000371,53076.69763128 2025-10-31,02:38:58.000,304,11140083,112085,0,1761878337,13891.032705960002,52.694290619998355,53076.64173432001 2025-10-31,02:38:59.000,304,11140091,112245,0,1761878338,13891.093332750002,52.72953627000243,53076.60679872 2025-10-31,02:39:00.000,304,11140059,112285,0,1761878339,13891.127014299993,52.76478191999922,53076.58583736 2025-10-31,02:39:01.000,304,11140046,112285,0,1761878340,13891.194377399988,52.750683660000504,53076.564876 2025-10-31,02:39:02.000,304,11139994,112325,0,1761878341,13891.302158359998,52.800027570003294,53076.550901760005 2025-10-31,02:39:03.000,304,11140073,112085,0,1761878342,13891.342576219999,52.82822409000073,53076.52295328001 2025-10-31,02:39:04.000,304,11140034,112045,0,1761878343,13891.41667562999,52.83527322000009,53076.50897904 2025-10-31,02:39:05.000,304,11140080,112165,0,1761878344,13891.47730241999,52.8634697400048,53076.49500480001 2025-10-31,02:39:06.000,304,11140086,112045,0,1761878345,13891.60529231,52.89166626000224,53076.501991920006 2025-10-31,02:39:07.000,304,11140067,112165,0,1761878346,13891.64571017,52.9974032099999,53076.49500480001 2025-10-31,02:39:08.000,304,11140046,112085,0,1761878347,13891.67939171999,53.08904189999885,53076.48801768 2025-10-31,02:39:09.000,304,11140042,112165,0,1761878348,13891.67939171999,53.10314016000484,53076.43910784 2025-10-31,02:39:10.000,304,11140038,112125,0,1761878349,13891.814117919996,53.201827980003145,53076.481030560004 2025-10-31,02:39:11.000,304,11140026,112125,0,1761878350,13891.928635190001,53.21592624000186,53076.49500480001 2025-10-31,02:39:12.000,304,11140074,112165,0,1761878351,13891.995998289996,53.28641754000273,53076.4600692 2025-10-31,02:39:13.000,304,11140027,111965,0,1761878352,13892.043152459992,53.328712319998886,53076.501991920006 2025-10-31,02:39:14.000,304,11140063,112125,0,1761878353,13892.150933420002,53.36395797000296,53076.57885024 2025-10-31,02:39:15.000,304,11140001,112445,0,1761878354,13892.144197109992,53.44854753000254,53076.58583736 2025-10-31,02:39:16.000,304,11140049,112045,0,1761878355,13892.198087589997,53.46969492000062,53076.62776008 2025-10-31,02:39:17.000,304,11140016,112045,0,1761878356,13892.164406039992,53.50494057000469,53076.60679872 2025-10-31,02:39:18.000,304,11140022,112205,0,1761878357,13892.177878659997,53.57543186999828,53076.669682800006 2025-10-31,02:39:19.000,304,11140084,111925,0,1761878358,13892.184614969992,53.59657926000364,53076.669682800006 2025-10-31,02:39:20.000,304,11140076,112165,0,1761878359,13892.225032829992,53.58953013000428,53076.718592640005 2025-10-31,02:39:21.000,304,11140023,112005,0,1761878360,13892.251978070002,53.617726650001714,53076.74654112 2025-10-31,02:39:22.000,304,11140028,112005,0,1761878361,13892.326077479993,53.617726650001714,53076.74654112 2025-10-31,02:39:23.000,304,11140016,112085,0,1761878362,13892.386704269993,53.64592316999915,53076.767502480005 2025-10-31,02:39:24.000,304,11140011,112045,0,1761878363,13892.373231649988,53.63887403999979,53076.82339944 2025-10-31,02:39:25.000,304,11140055,112445,0,1761878364,13892.420385819998,53.64592316999915,53076.80243808 2025-10-31,02:39:26.000,304,11140049,112045,0,1761878365,13892.386704269993,53.63887403999979,53076.80942520001 2025-10-31,02:39:27.000,304,11140047,112245,0,1761878366,13892.433858439988,53.617726650001714,53076.85833504001 2025-10-31,02:39:28.000,304,11140049,112205,0,1761878367,13892.373231649988,53.59657926000364,53076.935193360005 2025-10-31,02:39:29.000,304,11140026,112045,0,1761878368,13892.393440579988,53.58953013000428,53076.92820624001 2025-10-31,02:39:30.000,304,11140028,111965,0,1761878369,13892.420385819998,53.54018622000149,53076.92820624001 2025-10-31,02:39:31.000,304,11140021,112205,0,1761878370,13892.393440579988,53.4908423099987,53076.94916760001 2025-10-31,02:39:32.000,304,11140102,112365,0,1761878371,13892.373231649988,53.48379317999934,53076.97711608001 2025-10-31,02:39:33.000,304,11140057,112245,0,1761878372,13892.406913199993,53.427400140004465,53076.96314184 2025-10-31,02:39:34.000,304,11140080,112165,0,1761878373,13892.413649509988,53.371007100002316,53076.94218048 2025-10-31,02:39:35.000,304,11140064,112045,0,1761878374,13892.420385819998,53.34985971000424,53076.94916760001 2025-10-31,02:39:36.000,304,11140031,111965,0,1761878375,13892.447331059993,53.34985971000424,53076.94916760001 2025-10-31,02:39:37.000,304,11140027,112165,0,1761878376,13892.467539989993,53.34281058000488,53077.005064560006 2025-10-31,02:39:38.000,304,11140025,112205,0,1761878377,13892.460803679998,53.34281058000488,53076.99109032 2025-10-31,02:39:39.000,304,11140016,112285,0,1761878378,13892.507957849994,53.321663189999526,53076.95615472001 2025-10-31,02:39:40.000,304,11140088,112205,0,1761878379,13892.507957849994,53.30756493000081,53077.02602592001 2025-10-31,02:39:41.000,304,11140044,112165,0,1761878380,13892.521430469998,53.27231928000401,53077.005064560006 2025-10-31,02:39:42.000,304,11140079,112285,0,1761878381,13892.521430469998,53.25822101999802,53077.053974400005 2025-10-31,02:39:43.000,304,11140077,112165,0,1761878382,13892.507957849994,53.201827980003145,53077.06794864 2025-10-31,02:39:44.000,304,11140004,111965,0,1761878383,13892.602266189999,53.208877110002504,53077.06096152 2025-10-31,02:39:45.000,304,11140063,112205,0,1761878384,13892.629211429994,53.18772972000443,53077.09589712001 2025-10-31,02:39:46.000,304,11140065,111925,0,1761878385,13892.649420359994,53.145434940000996,53077.06096152 2025-10-31,02:39:47.000,304,11140061,112045,0,1761878386,13892.70331084,53.194778850003786,53077.11685848001 2025-10-31,02:39:48.000,304,11140031,112125,0,1761878387,13892.67636559999,53.16658232999907,53077.11685848001 2025-10-31,02:39:49.000,304,11140065,112445,0,1761878388,13892.65615666999,53.145434940000996,53077.09589712001 2025-10-31,02:39:50.000,304,11140039,111965,0,1761878389,13892.669629289994,53.152484070000355,53077.11685848001 2025-10-31,02:39:51.000,304,11140057,112085,0,1761878390,13892.669629289994,53.11723842000356,53077.11685848001 2025-10-31,02:39:52.000,304,11140019,112125,0,1761878391,13892.689838219994,53.13133668000228,53077.151794080004 2025-10-31,02:39:53.000,304,11140062,112005,0,1761878392,13892.649420359994,53.096091029998206,53077.13083272 2025-10-31,02:39:54.000,304,11140062,112205,0,1761878393,13892.609002499994,53.11723842000356,53077.19371680001 2025-10-31,02:39:55.000,304,11140005,112325,0,1761878394,13892.595529879989,53.08904189999885,53077.1587812 2025-10-31,02:39:56.000,304,11140078,111965,0,1761878395,13892.561848329999,53.10314016000484,53077.172755440006 2025-10-31,02:39:57.000,304,11140038,112285,0,1761878396,13892.534903089989,53.096091029998206,53077.17974256 2025-10-31,02:39:58.000,304,11140003,112125,0,1761878397,13892.555112019989,53.06084538000141,53077.20070392 2025-10-31,02:39:59.000,304,11140071,111805,0,1761878398,13892.534903089989,53.03969799000333,53077.20769104 2025-10-31,02:40:00.000,304,11140063,112165,0,1761878399,13892.534903089989,53.01855059999798,53077.20769104 2025-10-31,02:40:01.000,304,11140061,111925,0,1761878400,13892.487748919993,53.01150146999862,53077.2286524 2025-10-31,02:40:02.000,304,11140038,111925,0,1761878401,13892.427122129993,53.01150146999862,53077.20070392 2025-10-31,02:40:03.000,304,11140055,111845,0,1761878402,13892.393440579988,52.9974032099999,53077.20070392 2025-10-31,02:40:04.000,304,11140023,112165,0,1761878403,13892.339550099998,53.01855059999798,53077.221665280005 2025-10-31,02:40:05.000,304,11140009,112085,0,1761878404,13892.339550099998,52.99035408000054,53077.26358800001 2025-10-31,02:40:06.000,304,11140060,112125,0,1761878405,13892.272187000002,52.976255820001825,53077.23563952 2025-10-31,02:40:07.000,304,11140028,111965,0,1761878406,13892.191351280002,53.01150146999862,53077.24961376 2025-10-31,02:40:08.000,304,11140072,112005,0,1761878407,13892.157669729997,52.9974032099999,53077.26358800001 2025-10-31,02:40:09.000,304,11140096,112165,0,1761878408,13892.083570319992,52.99035408000054,53077.26358800001 2025-10-31,02:40:10.000,304,11140017,111965,0,1761878409,13892.016207219996,53.01855059999798,53077.24262664001 2025-10-31,02:40:11.000,304,11140054,112205,0,1761878410,13891.942107809991,52.99035408000054,53077.21467816001 2025-10-31,02:40:12.000,304,11140066,112125,0,1761878411,13891.84779947,52.94101016999775,53077.24262664001 2025-10-31,02:40:13.000,304,11140001,112165,0,1761878412,13891.793908989996,52.919862779999676,53077.28454936001 2025-10-31,02:40:14.000,304,11140068,112005,0,1761878413,13891.72654589,52.8987153900016,53077.27756224 2025-10-31,02:40:15.000,304,11140073,112325,0,1761878414,13891.6659191,52.88461713000288,53077.24262664001 2025-10-31,02:40:16.000,304,11140039,112005,0,1761878415,13891.60529231,52.83527322000009,53077.27756224 2025-10-31,02:40:17.000,304,11140004,112125,0,1761878416,13891.55813813999,52.82822409000073,53077.31249784001 2025-10-31,02:40:18.000,304,11139982,112205,0,1761878417,13891.571610759995,52.792978440003935,53077.27756224 2025-10-31,02:40:19.000,304,11140003,112245,0,1761878418,13891.58508338,52.757732789999864,53077.31249784001 2025-10-31,02:40:20.000,304,11140032,111845,0,1761878419,13891.55813813999,52.694290619998355,53077.2286524 2025-10-31,02:40:21.000,304,11140015,112165,0,1761878420,13891.571610759995,52.64494671000284,53077.28454936001 2025-10-31,02:40:22.000,304,11140000,112205,0,1761878421,13891.591819689995,52.560357150003256,53077.26358800001 2025-10-31,02:40:23.000,304,11140070,111885,0,1761878422,13891.64571017,52.574455410001974,53077.32647208 2025-10-31,02:40:24.000,304,11140028,111965,0,1761878423,13891.672655409995,52.560357150003256,53077.31249784001 2025-10-31,02:40:25.000,304,11140005,112205,0,1761878424,13891.70633696,52.567406280002615,53077.25660088 2025-10-31,02:40:26.000,304,11140051,112125,0,1761878425,13891.652446479995,52.567406280002615,53077.270575120005 2025-10-31,02:40:27.000,304,11140077,112165,0,1761878426,13891.733282199995,52.567406280002615,53077.31249784001 2025-10-31,02:40:28.000,304,11140005,112245,0,1761878427,13891.78043636999,52.58150454000133,53077.2985236 2025-10-31,02:40:29.000,304,11140078,111805,0,1761878428,13891.76022743999,52.623799320004764,53077.319484960004 2025-10-31,02:40:30.000,304,11140052,112165,0,1761878429,13891.753491129995,52.623799320004764,53077.4033304 2025-10-31,02:40:31.000,304,11140016,112325,0,1761878430,13891.793908989996,52.59560280000005,53077.37538192 2025-10-31,02:40:32.000,304,11140043,112285,0,1761878431,13891.82085422999,52.61675018999813,53077.43127888001 2025-10-31,02:40:33.000,304,11139972,112205,0,1761878432,13891.854535779996,52.60970105999877,53077.389356160005 2025-10-31,02:40:34.000,304,11139988,112205,0,1761878433,13891.955580429996,52.63789758000348,53077.45224024001 2025-10-31,02:40:35.000,304,11140085,112085,0,1761878434,13891.982525669991,52.63084845000412,53077.4732016 2025-10-31,02:40:36.000,304,11140051,112165,0,1761878435,13892.022943529992,52.72953627000243,53077.51512432 2025-10-31,02:40:37.000,304,11140041,112165,0,1761878436,13892.056625079997,52.77888017999794,53077.53608568 2025-10-31,02:40:38.000,304,11139979,112285,0,1761878437,13892.117251869997,52.77183104999858,53077.63390536 2025-10-31,02:40:39.000,304,11140022,112125,0,1761878438,13892.110515560002,52.81412583000201,53077.69678944001 2025-10-31,02:40:40.000,304,11139995,112085,0,1761878439,13892.258714379997,52.8987153900016,53077.71775080001 2025-10-31,02:40:41.000,304,11140055,112325,0,1761878440,13892.292395930002,52.8987153900016,53077.71775080001 2025-10-31,02:40:42.000,304,11140006,112085,0,1761878441,13892.359759029998,52.926911909999035,53077.85050608 2025-10-31,02:40:43.000,304,11140043,112165,0,1761878442,13892.454067369988,52.933961039998394,53077.85050608 2025-10-31,02:40:44.000,304,11140071,112045,0,1761878443,13892.460803679998,52.94101016999775,53077.88544168001 2025-10-31,02:40:45.000,304,11140014,112205,0,1761878444,13892.61573880999,52.95510843000375,53078.060119680005 2025-10-31,02:40:46.000,304,11140020,112005,0,1761878445,13892.70331084,52.96215756000311,53078.123003759996 2025-10-31,02:40:47.000,304,11140002,112005,0,1761878446,13892.79761917999,53.00445233999926,53078.19287496 2025-10-31,02:40:48.000,304,11140004,112165,0,1761878447,13892.86498228,53.01855059999798,53078.21383632 2025-10-31,02:40:49.000,304,11140032,112005,0,1761878448,13892.992972169995,53.07494364000013,53078.346591600006 2025-10-31,02:40:50.000,304,11140039,112005,0,1761878449,13893.06033526999,53.10314016000484,53078.444411280005 2025-10-31,02:40:51.000,304,11140032,112125,0,1761878450,13893.141170989991,53.12428755000292,53078.52825672 2025-10-31,02:40:52.000,304,11140049,111845,0,1761878451,13893.255688259997,53.12428755000292,53078.60511504001 2025-10-31,02:40:53.000,304,11140060,111885,0,1761878452,13893.296106119997,53.18068058999779,53078.71690896 2025-10-31,02:40:54.000,304,11140007,112045,0,1761878453,13893.397150769997,53.201827980003145,53078.779793040005 2025-10-31,02:40:55.000,304,11140021,111805,0,1761878454,13893.491459110002,53.23707362999994,53078.947483920005 2025-10-31,02:40:56.000,304,11140046,112085,0,1761878455,13893.599240069998,53.321663189999526,53079.066264960005 2025-10-31,02:40:57.000,304,11140054,112005,0,1761878456,13893.693548409989,53.328712319998886,53079.12216192 2025-10-31,02:40:58.000,304,11139992,112205,0,1761878457,13893.794593059989,53.392154490000394,53079.2199816 2025-10-31,02:40:59.000,304,11139979,112005,0,1761878458,13893.87542877999,53.44854753000254,53079.27587856001 2025-10-31,02:41:00.000,304,11139993,112165,0,1761878459,13893.969737119995,53.51903883000341,53079.47151792001 2025-10-31,02:41:01.000,304,11140013,111805,0,1761878460,13894.11793593999,53.54723535000085,53079.58331184 2025-10-31,02:41:02.000,304,11140047,112125,0,1761878461,13894.232453209996,53.561333609999565,53079.618247440005 2025-10-31,02:41:03.000,304,11140066,112005,0,1761878462,13894.360443099991,53.68116882000322,53079.77196408 2025-10-31,02:41:04.000,304,11140060,112205,0,1761878463,13894.555796089997,53.730512729998736,53079.87677088001 2025-10-31,02:41:05.000,304,11140035,112125,0,1761878464,13894.677049669997,53.786905770000885,53080.023500400006 2025-10-31,02:41:06.000,304,11140030,112165,0,1761878465,13894.744412769993,53.836249680003675,53080.16324280001 2025-10-31,02:41:07.000,304,11140006,111885,0,1761878466,13894.872402659988,53.836249680003675,53080.3728564 2025-10-31,02:41:08.000,304,11140072,112445,0,1761878467,13894.919556829998,53.87854445999983,53080.40080488001 2025-10-31,02:41:09.000,304,11140115,112165,0,1761878468,13895.061019339999,53.9137901100039,53080.54054728 2025-10-31,02:41:10.000,304,11140034,111965,0,1761878469,13895.15532767999,53.93493750000198,53080.63137984 2025-10-31,02:41:11.000,304,11140024,112125,0,1761878470,13895.229427089995,53.95608489000006,53080.743173760005 2025-10-31,02:41:12.000,304,11140066,112165,0,1761878471,13895.36415329,54.012477930002206,53080.88291616001 2025-10-31,02:41:13.000,304,11140057,111765,0,1761878472,13895.41804376999,54.047723579999,53080.97374872 2025-10-31,02:41:14.000,304,11140019,112285,0,1761878473,13895.552769969996,54.068870970004355,53081.106504 2025-10-31,02:41:15.000,304,11140045,111805,0,1761878474,13895.694232479997,54.12526400999923,53081.23227216 2025-10-31,02:41:16.000,304,11140003,112125,0,1761878475,13895.815486059997,54.202804439999454,53081.33707896001 2025-10-31,02:41:17.000,304,11140025,111965,0,1761878476,13895.943475949993,54.20985356999881,53081.44887288 2025-10-31,02:41:18.000,304,11140038,111965,0,1761878477,13896.091674769988,54.252148350002244,53081.560666800004 2025-10-31,02:41:19.000,304,11140053,111885,0,1761878478,13896.192719419989,54.26624661000096,53081.69342208001 2025-10-31,02:41:20.000,304,11140000,112085,0,1761878479,13896.31397299999,54.28034486999968,53081.81220312 2025-10-31,02:41:21.000,304,11140019,112045,0,1761878480,13896.40154503,54.32263965000311,53081.88207432 2025-10-31,02:41:22.000,304,11140053,111845,0,1761878481,13896.46217182,54.32968878000247,53082.0497652 2025-10-31,02:41:23.000,304,11140053,112365,0,1761878482,13896.51606229999,54.435425730000134,53082.15457200001 2025-10-31,02:41:24.000,304,11140058,112205,0,1761878483,13896.610370639995,54.470671380004205,53082.301301520005 2025-10-31,02:41:25.000,304,11140036,111885,0,1761878484,13896.751833149996,54.505917030001,53082.38514696 2025-10-31,02:41:26.000,304,11140110,111885,0,1761878485,13896.879823039992,54.53411354999844,53082.52488936 2025-10-31,02:41:27.000,304,11140014,112045,0,1761878486,13897.001076619992,54.56231007000315,53082.6436704 2025-10-31,02:41:28.000,304,11140100,112125,0,1761878487,13897.115593889997,54.611653979998664,53082.76943856 2025-10-31,02:41:29.000,304,11140031,111845,0,1761878488,13897.203165919993,54.660997890001454,53082.902193840004 2025-10-31,02:41:30.000,304,11140020,112165,0,1761878489,13897.304210569993,54.69624353999825,53082.96507792001 2025-10-31,02:41:31.000,304,11140030,112045,0,1761878490,13897.371573669989,54.72444006000296,53083.11180744001 2025-10-31,02:41:32.000,304,11140056,112245,0,1761878491,13897.47261831999,54.74558745000104,53083.25154984001 2025-10-31,02:41:33.000,304,11140015,112045,0,1761878492,13897.62081714,54.73853832000168,53083.36334376 2025-10-31,02:41:34.000,304,11140090,112445,0,1761878493,13897.70165286,54.773783969998476,53083.4821248 2025-10-31,02:41:35.000,304,11140038,112125,0,1761878494,13897.85658798999,54.80902962000255,53083.64981568 2025-10-31,02:41:36.000,304,11140093,111885,0,1761878495,13897.957632639991,54.823127880001266,53083.76859672 2025-10-31,02:41:37.000,304,11140089,111885,0,1761878496,13898.045204670001,54.84427526999934,53083.94327472 2025-10-31,02:41:38.000,304,11140045,112045,0,1761878497,13898.132776699997,54.85837352999806,53084.04109440001 2025-10-31,02:41:39.000,304,11139984,112165,0,1761878498,13898.240557659992,54.8654226600047,53084.20878528001 2025-10-31,02:41:40.000,304,11140017,112165,0,1761878499,13898.368547550002,54.964110480003,53084.36948904 2025-10-31,02:41:41.000,304,11140075,112005,0,1761878500,13898.449383269988,55.04165091000323,53084.51621856 2025-10-31,02:41:42.000,304,11140069,112165,0,1761878501,13898.510010059988,55.0980439499981,53084.64198672001 2025-10-31,02:41:43.000,304,11140079,111765,0,1761878502,13898.590845779989,55.17558437999833,53084.78871624001 2025-10-31,02:41:44.000,304,11140025,112165,0,1761878503,13898.604318399994,55.21787916000176,53084.984355600005 2025-10-31,02:41:45.000,304,11140011,112205,0,1761878504,13898.651472569989,55.288370460002625,53085.152046480005 2025-10-31,02:41:46.000,304,11139999,111925,0,1761878505,13898.624527329994,55.38000915000157,53085.249866160004 2025-10-31,02:41:47.000,304,11140038,111925,0,1761878506,13898.624527329994,55.408205669999006,53085.45249264 2025-10-31,02:41:48.000,304,11140086,112125,0,1761878507,13898.671681499989,55.48574609999923,53085.59223504 2025-10-31,02:41:49.000,304,11140076,112245,0,1761878508,13898.678417809999,55.60558131000289,53085.75992592 2025-10-31,02:41:50.000,304,11140013,112245,0,1761878509,13898.705363049994,55.71836738999991,53085.90665544 2025-10-31,02:41:51.000,304,11140096,112245,0,1761878510,13898.698626739999,55.83820260000357,53086.088320560004 2025-10-31,02:41:52.000,304,11140062,111925,0,1761878511,13898.685154119994,55.929841290002514,53086.30492128 2025-10-31,02:41:53.000,304,11140068,111965,0,1761878512,13898.624527329994,56.00738172000274,53086.40274096 2025-10-31,02:41:54.000,304,11140042,112165,0,1761878513,13898.611054709989,56.113118670000404,53086.591393200004 2025-10-31,02:41:55.000,304,11140038,111965,0,1761878514,13898.604318399994,56.24705214000278,53086.759084080004 2025-10-31,02:41:56.000,304,11140070,111925,0,1761878515,13898.543691609993,56.338690830001724,53086.91978784001 2025-10-31,02:41:57.000,304,11140053,111965,0,1761878516,13898.536955299998,56.43032952000067,53087.08747872001 2025-10-31,02:41:58.000,304,11140016,112325,0,1761878517,13898.523482679993,56.557213860003685,53087.23420824001 2025-10-31,02:41:59.000,304,11140062,112045,0,1761878518,13898.530218989988,56.677049070000066,53087.380937760005 2025-10-31,02:42:00.000,304,11140038,112045,0,1761878519,13898.523482679993,56.78278601999773,53087.56959000001 2025-10-31,02:42:01.000,304,11140062,112085,0,1761878520,13898.536955299998,56.909670360000746,53087.72330664 2025-10-31,02:42:02.000,304,11140052,112005,0,1761878521,13898.557164229998,56.98016166000161,53087.93990736 2025-10-31,02:42:03.000,304,11140008,112005,0,1761878522,13898.570636849989,57.05770209000184,53088.051701280005 2025-10-31,02:42:04.000,304,11140064,112165,0,1761878523,13898.516746369998,57.156389910000144,53088.219392160005 2025-10-31,02:42:05.000,304,11140107,112165,0,1761878524,13898.557164229998,57.20573382000293,53088.41503152 2025-10-31,02:42:06.000,304,11140094,112125,0,1761878525,13898.557164229998,57.25507772999845,53088.57573528001 2025-10-31,02:42:07.000,304,11140022,112245,0,1761878526,13898.570636849989,57.34671642000467,53088.70849056 2025-10-31,02:42:08.000,304,11140041,112125,0,1761878527,13898.577373159998,57.431305980004254,53088.86220720001 2025-10-31,02:42:09.000,304,11140082,111925,0,1761878528,13898.516746369998,57.558190319999994,53089.057846560005 2025-10-31,02:42:10.000,304,11140056,112245,0,1761878529,13898.523482679993,57.69212379000237,53089.16265336 2025-10-31,02:42:11.000,304,11140006,111965,0,1761878530,13898.462855889993,57.833106390004104,53089.344318480005 2025-10-31,02:42:12.000,304,11140007,112085,0,1761878531,13898.408965410003,57.967039859999204,53089.491048 2025-10-31,02:42:13.000,304,11140117,112045,0,1761878532,13898.294448139997,58.07277681000414,53089.61681616 2025-10-31,02:42:14.000,304,11140086,112045,0,1761878533,13898.233821349997,58.19966114999988,53089.798481280006 2025-10-31,02:42:15.000,304,11140053,112125,0,1761878534,13898.159721939992,58.25605419000203,53089.8753396 2025-10-31,02:42:16.000,304,11140006,112085,0,1761878535,13898.058677289991,58.43228244000056,53090.02206912 2025-10-31,02:42:17.000,304,11140075,112085,0,1761878536,13898.004786810001,58.51687200000015,53090.16181152 2025-10-31,02:42:18.000,304,11140025,111805,0,1761878537,13897.96436895,58.643756340003165,53090.364438 2025-10-31,02:42:19.000,304,11140083,111965,0,1761878538,13897.971105259996,58.777689809998265,53090.49020616001 2025-10-31,02:42:20.000,304,11140072,112165,0,1761878539,13897.92395109,58.91867241,53090.56007736001 2025-10-31,02:42:21.000,304,11140006,111645,0,1761878540,13897.92395109,59.003261969999585,53090.713794 2025-10-31,02:42:22.000,304,11140035,111765,0,1761878541,13897.88353323,59.20063761000347,53090.853536400005 2025-10-31,02:42:23.000,304,11140088,111965,0,1761878542,13897.84311537,59.29932543000177,53090.9583432 2025-10-31,02:42:24.000,304,11140075,112125,0,1761878543,13897.80269751,59.461455420001585,53091.119046960004 2025-10-31,02:42:25.000,304,11140084,112045,0,1761878544,13897.69491654999,59.54604498000117,53091.25878936001 2025-10-31,02:42:26.000,304,11140069,112085,0,1761878545,13897.60060821,59.694076710002264,53091.39154464 2025-10-31,02:42:27.000,304,11140005,112325,0,1761878546,13897.499563559999,59.813911919998645,53091.46141584 2025-10-31,02:42:28.000,304,11140015,112085,0,1761878547,13897.479354629999,59.95489452000038,53091.55923552 2025-10-31,02:42:29.000,304,11140082,111845,0,1761878548,13897.385046289994,60.06063146999804,53091.68500368001 2025-10-31,02:42:30.000,304,11140029,112125,0,1761878549,13897.290737949988,60.19456494000042,53091.789810480004 2025-10-31,02:42:31.000,304,11140072,112205,0,1761878550,13897.216638539998,60.314400150004076,53091.908591520005 2025-10-31,02:42:32.000,304,11140042,112085,0,1761878551,13897.142539129993,60.441284489999816,53092.006411200004 2025-10-31,02:42:33.000,304,11139976,112005,0,1761878552,13897.001076619992,60.51882492000004,53092.10423088 2025-10-31,02:42:34.000,304,11140068,111965,0,1761878553,13896.967395070002,60.60341447999963,53092.18807632001 2025-10-31,02:42:35.000,304,11140048,112165,0,1761878554,13896.913504589997,60.69505316999857,53092.22999904 2025-10-31,02:42:36.000,304,11140035,111925,0,1761878555,13896.873086729996,60.80783925000287,53092.30685736001 2025-10-31,02:42:37.000,304,11140046,112205,0,1761878556,13896.839405179991,60.92062532999989,53092.4256384 2025-10-31,02:42:38.000,304,11140024,112165,0,1761878557,13896.805723630001,60.9840675000014,53092.509483840004 2025-10-31,02:42:39.000,304,11140011,112165,0,1761878558,13896.711415289996,61.15324662000057,53092.58634216 2025-10-31,02:42:40.000,304,11140070,112285,0,1761878559,13896.610370639995,61.28013096000359,53092.60730352 2025-10-31,02:42:41.000,304,11140087,111965,0,1761878560,13896.509325989995,61.364720520003175,53092.698136080005 2025-10-31,02:42:42.000,304,11140083,112245,0,1761878561,13896.44196289,61.43521182000404,53092.76800728001 2025-10-31,02:42:43.000,304,11140027,111925,0,1761878562,13896.408281339995,61.56914528999914,53092.83089136 2025-10-31,02:42:44.000,304,11139996,111925,0,1761878563,13896.347654549994,61.70307876000152,53092.90076256 2025-10-31,02:42:45.000,304,11140043,111885,0,1761878564,13896.327445619994,61.8229139699979,53092.963646640004 2025-10-31,02:42:46.000,304,11140039,111965,0,1761878565,13896.226400969994,61.96389656999963,53092.984608000006 2025-10-31,02:42:47.000,304,11140021,112245,0,1761878566,13896.159037869998,62.06258438999794,53093.07544056001 2025-10-31,02:42:48.000,304,11140085,112245,0,1761878567,13896.132092629989,62.140124819998164,53093.12435040001 2025-10-31,02:42:49.000,304,11140087,112405,0,1761878568,13896.132092629989,62.21766524999839,53093.14531176001 2025-10-31,02:42:50.000,304,11140108,111885,0,1761878569,13896.118620009998,62.28815654999926,53093.20819584 2025-10-31,02:42:51.000,304,11140049,111885,0,1761878570,13896.091674769988,62.400942630003556,53093.24313144001 2025-10-31,02:42:52.000,304,11140065,112125,0,1761878571,13896.125356319993,62.51372871000058,53093.25710568 2025-10-31,02:42:53.000,304,11139997,111965,0,1761878572,13896.091674769988,62.59831827000016,53093.31300264001 2025-10-31,02:42:54.000,304,11140010,112085,0,1761878573,13896.098411079998,62.70405521999783,53093.368899600006 2025-10-31,02:42:55.000,304,11140082,112125,0,1761878574,13896.037784289998,62.78159564999805,53093.44575792 2025-10-31,02:42:56.000,304,11140075,111885,0,1761878575,13895.970421190003,62.89438173000235,53093.45274504 2025-10-31,02:42:57.000,304,11140019,112165,0,1761878576,13895.916530709997,62.936676509998506,53093.4737064 2025-10-31,02:42:58.000,304,11140110,112085,0,1761878577,13895.896321779997,63.01421693999873,53093.50165488 2025-10-31,02:42:59.000,304,11140017,112085,0,1761878578,13895.869376540002,63.07765911000024,53093.536590480006 2025-10-31,02:43:00.000,304,11139991,111925,0,1761878579,13895.815486059997,63.176346929998545,53093.49466776 2025-10-31,02:43:01.000,304,11140084,111925,0,1761878580,13895.795277129997,63.275034750004124,53093.66235864 2025-10-31,02:43:02.000,304,11140008,112165,0,1761878581,13895.828958680002,63.394869960000506,53093.57851320001 2025-10-31,02:43:03.000,304,11140023,112045,0,1761878582,13895.808749750002,63.46536126000137,53093.66235864 2025-10-31,02:43:04.000,304,11140097,112165,0,1761878583,13895.822222369992,63.585196469997754,53093.66934576 2025-10-31,02:43:05.000,304,11140062,112165,0,1761878584,13895.761595579992,63.669786030004616,53093.704281360006 2025-10-31,02:43:06.000,304,11140078,112205,0,1761878585,13895.727914030002,63.810768629999075,53093.73921696 2025-10-31,02:43:07.000,304,11140085,112125,0,1761878586,13895.727914030002,63.92355471000337,53093.7182556 2025-10-31,02:43:08.000,304,11140043,112045,0,1761878587,13895.748122960002,64.07158644000447,53093.77415256001 2025-10-31,02:43:09.000,304,11140047,112245,0,1761878588,13895.721177719992,64.1491268700047,53093.77415256001 2025-10-31,02:43:10.000,304,11140047,112085,0,1761878589,13895.741386649992,64.23371643000428,53093.80908816 2025-10-31,02:43:11.000,304,11139975,112245,0,1761878590,13895.714441409997,64.36060077000002,53093.857998 2025-10-31,02:43:12.000,304,11140062,112125,0,1761878591,13895.734650339997,64.41699381000217,53093.9278692 2025-10-31,02:43:13.000,304,11140033,112325,0,1761878592,13895.754859269997,64.51568163000047,53093.91389496001 2025-10-31,02:43:14.000,304,11140093,112125,0,1761878593,13895.842431299992,64.58617293000134,53093.96280480001 2025-10-31,02:43:15.000,304,11140100,112005,0,1761878594,13895.943475949993,64.68486074999964,53094.00472752 2025-10-31,02:43:16.000,304,11140068,111805,0,1761878595,13895.990630120003,64.76945030999923,53094.039663120006 2025-10-31,02:43:17.000,304,11140083,112125,0,1761878596,13896.057993219998,64.77649943999859,53094.018701760004 2025-10-31,02:43:18.000,304,11140056,112325,0,1761878597,13896.071465839988,64.84699073999946,53094.12350856 2025-10-31,02:43:19.000,304,11140075,112045,0,1761878598,13896.125356319993,64.89633465000225,53094.09556008 2025-10-31,02:43:20.000,304,11140117,112045,0,1761878599,13896.159037869998,64.98092421000183,53094.14446992 2025-10-31,02:43:21.000,304,11140067,111805,0,1761878600,13896.219664659999,65.07256290000078,53094.1724184 2025-10-31,02:43:22.000,304,11140041,112125,0,1761878601,13896.239873589999,65.10075941999821,53094.17940552001 2025-10-31,02:43:23.000,304,11140034,111845,0,1761878602,13896.31397299999,65.1853489799978,53094.1724184 2025-10-31,02:43:24.000,304,11140037,112045,0,1761878603,13896.428490269995,65.23469289000059,53094.24927672001 2025-10-31,02:43:25.000,304,11140036,112325,0,1761878604,13896.47564443999,65.31223332000081,53094.27023808 2025-10-31,02:43:26.000,304,11140009,112165,0,1761878605,13896.549743849995,65.37567549000232,53094.3121608 2025-10-31,02:43:27.000,304,11140132,111965,0,1761878606,13896.59689801999,65.41797026999848,53094.36107064 2025-10-31,02:43:28.000,304,11140020,112165,0,1761878607,13896.62384326,65.45321592000255,53094.36107064 2025-10-31,02:43:29.000,304,11140067,111925,0,1761878608,13896.67773373999,65.51665809000406,53094.39600624001 2025-10-31,02:43:30.000,304,11140029,111925,0,1761878609,13896.70467898,65.58714938999765,53094.40998048 2025-10-31,02:43:31.000,304,11140104,112325,0,1761878610,13896.758569459991,65.69288634000259,53094.43094184 2025-10-31,02:43:32.000,304,11140146,112085,0,1761878611,13896.852877799996,65.7563285100041,53094.48683880001 2025-10-31,02:43:33.000,304,11140002,111965,0,1761878612,13896.913504589997,65.82681980999769,53094.46587744001 2025-10-31,02:43:34.000,304,11140047,111765,0,1761878613,13896.960658759992,65.88321284999984,53094.53574864001 2025-10-31,02:43:35.000,304,11140046,112125,0,1761878614,13897.028021860002,65.96780240999942,53094.51478728001 2025-10-31,02:43:36.000,304,11140063,112045,0,1761878615,13897.088648650002,66.06649022999773,53094.55671 2025-10-31,02:43:37.000,304,11140071,111845,0,1761878616,13897.075176029997,66.14403065999795,53094.64754256 2025-10-31,02:43:38.000,304,11140042,111965,0,1761878617,13897.142539129993,66.20747282999946,53094.689465280004 2025-10-31,02:43:39.000,304,11140044,112205,0,1761878618,13897.176220679998,66.26386587000161,53094.6964524 2025-10-31,02:43:40.000,304,11139980,112165,0,1761878619,13897.196429609998,66.3484554300012,53094.70343952001 2025-10-31,02:43:41.000,304,11140069,112125,0,1761878620,13897.169484370002,66.39075021000463,53094.79427208 2025-10-31,02:43:42.000,304,11140048,111805,0,1761878621,13897.176220679998,66.46829064000485,53094.78728496 2025-10-31,02:43:43.000,304,11140039,111965,0,1761878622,13897.169484370002,66.5599293300038,53094.80125920001 2025-10-31,02:43:44.000,304,11140051,111845,0,1761878623,13897.176220679998,66.72205932000361,53094.857156160004 2025-10-31,02:43:45.000,304,11140071,112325,0,1761878624,13897.129066510002,66.8066488800032,53094.89209176 2025-10-31,02:43:46.000,304,11140029,112125,0,1761878625,13897.068439720002,66.9053367000015,53094.878117520006 2025-10-31,02:43:47.000,304,11140048,112125,0,1761878626,13896.994340309997,66.99697539000044,53094.92004024001 2025-10-31,02:43:48.000,304,11140051,111965,0,1761878627,13897.001076619992,67.03927017000387,53094.906066 2025-10-31,02:43:49.000,304,11140023,111925,0,1761878628,13897.007812930002,67.1027123399981,53095.0108728 2025-10-31,02:43:50.000,304,11140069,111965,0,1761878629,13897.014549239997,67.18025276999833,53094.927027360005 2025-10-31,02:43:51.000,304,11140035,112045,0,1761878630,13897.048230790002,67.27189146000455,53094.996898560006 2025-10-31,02:43:52.000,304,11140092,112165,0,1761878631,13897.048230790002,67.32828449999943,53095.045808400006 2025-10-31,02:43:53.000,304,11140039,111965,0,1761878632,13897.007812930002,67.41992318999837,53095.00388568 2025-10-31,02:43:54.000,304,11140066,112045,0,1761878633,13897.068439720002,67.51156188000459,53095.0108728 2025-10-31,02:43:55.000,304,11140009,112005,0,1761878634,13897.041494479992,67.54680753000139,53095.00388568 2025-10-31,02:43:56.000,304,11140076,112085,0,1761878635,13897.028021860002,67.5609057900001,53095.024847040004 2025-10-31,02:43:57.000,304,11140098,112245,0,1761878636,13897.028021860002,67.60320057000354,53095.00388568 2025-10-31,02:43:58.000,304,11139998,112045,0,1761878637,13897.068439720002,67.64549534999969,53095.024847040004 2025-10-31,02:43:59.000,304,11140048,112205,0,1761878638,13897.088648650002,67.71598665000056,53095.045808400006 2025-10-31,02:44:00.000,304,11140056,112285,0,1761878639,13897.129066510002,67.744183169998,53095.024847040004 2025-10-31,02:44:01.000,304,11140084,112045,0,1761878640,13897.196429609998,67.77942882000207,53094.98991144001 2025-10-31,02:44:02.000,304,11140070,112045,0,1761878641,13897.250320089988,67.77237969000271,53095.024847040004 2025-10-31,02:44:03.000,304,11140054,112325,0,1761878642,13897.290737949988,67.81467446999886,53095.00388568 2025-10-31,02:44:04.000,304,11140037,112165,0,1761878643,13897.324419499993,67.84287099000358,53094.996898560006 2025-10-31,02:44:05.000,304,11140105,111845,0,1761878644,13897.317683189998,67.87811664000037,53094.975937200004 2025-10-31,02:44:06.000,304,11140020,112045,0,1761878645,13897.344628429993,67.84992012000293,53094.975937200004 2025-10-31,02:44:07.000,304,11140101,111845,0,1761878646,13897.344628429993,67.96270619999996,53094.996898560006 2025-10-31,02:44:08.000,304,11140051,111965,0,1761878647,13897.277265329998,67.97680445999868,53094.927027360005 2025-10-31,02:44:09.000,304,11139974,112005,0,1761878648,13897.304210569993,68.0190992400021,53094.88510464 2025-10-31,02:44:10.000,304,11139988,112005,0,1761878649,13897.331155809989,68.09663967000233,53094.82222056001 2025-10-31,02:44:11.000,304,11140096,111485,0,1761878650,13897.337892119998,68.17418010000256,53094.85016904001 2025-10-31,02:44:12.000,304,11140057,111885,0,1761878651,13897.331155809989,68.23057314000471,53094.81523344 2025-10-31,02:44:13.000,304,11140079,112085,0,1761878652,13897.344628429993,68.25172053000279,53094.73138800001 2025-10-31,02:44:14.000,304,11139994,111965,0,1761878653,13897.304210569993,68.27991705000022,53094.689465280004 2025-10-31,02:44:15.000,304,11140105,111965,0,1761878654,13897.331155809989,68.32221183000365,53094.66850392 2025-10-31,02:44:16.000,304,11140086,112125,0,1761878655,13897.310946879988,68.28696617999958,53094.6265812 2025-10-31,02:44:17.000,304,11140043,111805,0,1761878656,13897.324419499993,68.30811356999766,53094.58465848001 2025-10-31,02:44:18.000,304,11140053,111845,0,1761878657,13897.378309979998,68.3151627000043,53094.521774400004 2025-10-31,02:44:19.000,304,11140035,112205,0,1761878658,13897.351364739989,68.39975226000388,53094.521774400004 2025-10-31,02:44:20.000,304,11140012,112085,0,1761878659,13897.398518909999,68.30811356999766,53094.423954720005 2025-10-31,02:44:21.000,304,11140034,112125,0,1761878660,13897.465882009994,68.33631009000237,53094.39600624001 2025-10-31,02:44:22.000,304,11140074,112045,0,1761878661,13897.486090939994,68.27286792000086,53094.36107064 2025-10-31,02:44:23.000,304,11140033,112085,0,1761878662,13897.499563559999,68.28696617999958,53094.27722520001 2025-10-31,02:44:24.000,304,11139961,111965,0,1761878663,13897.566926659994,68.2658187900015,53094.21434112 2025-10-31,02:44:25.000,304,11140005,111925,0,1761878664,13897.63428975999,68.30811356999766,53094.16543128 2025-10-31,02:44:26.000,304,11139999,112205,0,1761878665,13897.62081714,68.27286792000086,53094.088572960005 2025-10-31,02:44:27.000,304,11140101,112165,0,1761878666,13897.67470761999,68.25876966000214,53094.0676116 2025-10-31,02:44:28.000,304,11140118,111925,0,1761878667,13897.647762379995,68.21647487999871,53094.00472752 2025-10-31,02:44:29.000,304,11140081,111965,0,1761878668,13897.70165286,68.18122923000192,53093.98376616001 2025-10-31,02:44:30.000,304,11139990,112125,0,1761878669,13897.73533440999,68.13893444999849,53093.920882080005 2025-10-31,02:44:31.000,304,11140064,112005,0,1761878670,13897.77575226999,68.08959054000297,53093.88594648 2025-10-31,02:44:32.000,304,11140064,111925,0,1761878671,13897.829642749995,68.06139401999826,53093.77415256001 2025-10-31,02:44:33.000,304,11140030,111925,0,1761878672,13897.90374216,68.01205011000275,53093.74620408001 2025-10-31,02:44:34.000,304,11140051,112165,0,1761878673,13897.91721477999,67.98385358999803,53093.655371520006 2025-10-31,02:44:35.000,304,11140024,112005,0,1761878674,13897.937423709991,67.9556570700006,53093.62742304001 2025-10-31,02:44:36.000,304,11140061,112285,0,1761878675,13897.971105259996,67.96975532999932,53093.56453896 2025-10-31,02:44:37.000,304,11140021,112125,0,1761878676,13897.94416002,67.93450968000252,53093.52261624 2025-10-31,02:44:38.000,304,11140010,112085,0,1761878677,13897.977841569991,67.89221489999909,53093.487680640006 2025-10-31,02:44:39.000,304,11140031,111845,0,1761878678,13897.998050499991,67.93450968000252,53093.38287384 2025-10-31,02:44:40.000,304,11140062,111845,0,1761878679,13898.004786810001,67.88516576999973,53093.333964 2025-10-31,02:44:41.000,304,11140008,112165,0,1761878680,13897.998050499991,67.91336229000444,53093.319989760006 2025-10-31,02:44:42.000,304,11140033,112165,0,1761878681,13898.011523119996,67.88516576999973,53093.29204128001 2025-10-31,02:44:43.000,304,11140031,112005,0,1761878682,13897.98457788,67.87811664000037,53093.23614432 2025-10-31,02:44:44.000,304,11140037,111965,0,1761878683,13897.957632639991,67.89221489999909,53093.201208720006 2025-10-31,02:44:45.000,304,11140003,111925,0,1761878684,13897.91721477999,67.84287099000358,53093.10338904001 2025-10-31,02:44:46.000,304,11140027,112045,0,1761878685,13897.8633243,67.77237969000271,53093.10338904001 2025-10-31,02:44:47.000,304,11140120,112125,0,1761878686,13897.81617012999,67.71598665000056,53092.984608000006 2025-10-31,02:44:48.000,304,11140049,111765,0,1761878687,13897.82290644,67.66664273999777,53092.984608000006 2025-10-31,02:44:49.000,304,11140030,112325,0,1761878688,13897.77575226999,67.6102497000029,53092.94268528 2025-10-31,02:44:50.000,304,11140066,111885,0,1761878689,13897.77575226999,67.55385666000075,53092.78896864001 2025-10-31,02:44:51.000,304,11140021,112165,0,1761878690,13897.80269751,67.50451274999796,53092.73307168 2025-10-31,02:44:52.000,304,11140001,112325,0,1761878691,13897.77575226999,67.45516884000244,53092.72608456 2025-10-31,02:44:53.000,304,11140032,112125,0,1761878692,13897.79596119999,67.43402145000437,53092.635252 2025-10-31,02:44:54.000,304,11140100,111805,0,1761878693,13897.789224889995,67.43402145000437,53092.5653808 2025-10-31,02:44:55.000,304,11140026,112365,0,1761878694,13897.789224889995,67.44107058000372,53092.52345808001 2025-10-31,02:44:56.000,304,11140013,111845,0,1761878695,13897.748807029995,67.40582492999965,53092.46756112 2025-10-31,02:44:57.000,304,11140075,112005,0,1761878696,13897.708389169995,67.3635301500035,53092.38371568001 2025-10-31,02:44:58.000,304,11139990,111965,0,1761878697,13897.74207072,67.34943189000478,53092.35576720001 2025-10-31,02:44:59.000,304,11139984,111845,0,1761878698,13897.74207072,67.32123537000007,53092.313844480006 2025-10-31,02:45:00.000,304,11140069,111885,0,1761878699,13897.71512547999,67.34238275999815,53092.243973280005 2025-10-31,02:45:01.000,304,11140060,112165,0,1761878700,13897.70165286,67.33533362999879,53092.15314072 2025-10-31,02:45:02.000,304,11140080,112165,0,1761878701,13897.708389169995,67.32828449999943,53092.11820512001 2025-10-31,02:45:03.000,304,11140074,111965,0,1761878702,13897.63428975999,67.31418624000071,53092.06929528001 2025-10-31,02:45:04.000,304,11140089,112165,0,1761878703,13897.667971309995,67.31418624000071,53092.027372560005 2025-10-31,02:45:05.000,304,11140036,112125,0,1761878704,13897.59387189999,67.33533362999879,53091.95051424001 2025-10-31,02:45:06.000,304,11140002,112125,0,1761878705,13897.566926659994,67.34943189000478,53091.95051424001 2025-10-31,02:45:07.000,304,11140014,112205,0,1761878706,13897.56019035,67.32123537000007,53091.88763016 2025-10-31,02:45:08.000,304,11140048,112165,0,1761878707,13897.57366296999,67.30008798000199,53091.859681680005 2025-10-31,02:45:09.000,304,11140030,111885,0,1761878708,13897.627553449995,67.27894059000391,53091.810771840006 2025-10-31,02:45:10.000,304,11140081,111845,0,1761878709,13897.661235,67.20844929000305,53091.78282336001 2025-10-31,02:45:11.000,304,11140050,111925,0,1761878710,13897.61408082999,67.16615450999961,53091.70596504 2025-10-31,02:45:12.000,304,11140054,112165,0,1761878711,13897.587135589994,67.07451582000067,53091.71295216001 2025-10-31,02:45:13.000,304,11140074,112325,0,1761878712,13897.57366296999,66.96172974000365,53091.60814536 2025-10-31,02:45:14.000,304,11140023,111845,0,1761878713,13897.607344519995,66.87714018000406,53091.587183999996 2025-10-31,02:45:15.000,304,11140011,112005,0,1761878714,13897.65449868999,66.75025584000105,53091.48936432 2025-10-31,02:45:16.000,304,11139999,112085,0,1761878715,13897.73533440999,66.6586171500021,53091.46840296001 2025-10-31,02:45:17.000,304,11139997,111965,0,1761878716,13897.79596119999,66.5599293300038,53091.42648024001 2025-10-31,02:45:18.000,304,11140096,112165,0,1761878717,13897.82290644,66.48943803000293,53091.39154464 2025-10-31,02:45:19.000,304,11140024,111885,0,1761878718,13897.829642749995,66.4118976000027,53091.32866056001 2025-10-31,02:45:20.000,304,11140032,112005,0,1761878719,13897.8633243,66.36255368999991,53091.33564768 2025-10-31,02:45:21.000,304,11140045,111845,0,1761878720,13897.87679691999,66.29206238999905,53091.32866056001 2025-10-31,02:45:22.000,304,11140087,112005,0,1761878721,13897.85658798999,66.21452195999882,53091.30071208001 2025-10-31,02:45:23.000,304,11140065,112165,0,1761878722,13897.87679691999,66.17222718000266,53091.23084088001 2025-10-31,02:45:24.000,304,11140037,112045,0,1761878723,13897.89700584999,66.18632544000138,53091.23084088001 2025-10-31,02:45:25.000,304,11140014,111965,0,1761878724,13897.85658798999,66.17927631000202,53091.13302120001 2025-10-31,02:45:26.000,304,11140017,112125,0,1761878725,13897.789224889995,66.20747282999946,53091.17494392 2025-10-31,02:45:27.000,304,11140010,112245,0,1761878726,13897.80269751,66.19337457000074,53091.18193104001 2025-10-31,02:45:28.000,304,11139995,112045,0,1761878727,13897.748807029995,66.19337457000074,53091.11205984001 2025-10-31,02:45:29.000,304,11140027,112325,0,1761878728,13897.647762379995,66.20747282999946,53091.06315000001 2025-10-31,02:45:30.000,304,11139997,111805,0,1761878729,13897.53998142,66.2004237000001,53091.070137120005 2025-10-31,02:45:31.000,304,11140084,111765,0,1761878730,13897.459145699999,66.18632544000138,53091.021227280005 2025-10-31,02:45:32.000,304,11140010,111925,0,1761878731,13897.337892119998,66.1369815299986,53091.00026592 2025-10-31,02:45:33.000,304,11140051,112125,0,1761878732,13897.310946879988,66.1017358800018,53090.99327880001 2025-10-31,02:45:34.000,304,11140066,111965,0,1761878733,13897.203165919993,66.05944109999837,53090.88148488 2025-10-31,02:45:35.000,304,11140048,112085,0,1761878734,13897.115593889997,65.96780240999942,53090.89545912001 2025-10-31,02:45:36.000,304,11139999,112165,0,1761878735,13897.048230790002,65.89731110999855,53090.87449776001 2025-10-31,02:45:37.000,304,11140020,112245,0,1761878736,13896.987604000002,65.80567241999961,53090.79065232 2025-10-31,02:45:38.000,304,11140004,112165,0,1761878737,13896.900031969992,65.72813198999938,53090.83257504 2025-10-31,02:45:39.000,304,11139997,112165,0,1761878738,13896.859614109992,65.6435424299998,53090.713794 2025-10-31,02:45:40.000,304,11140065,112085,0,1761878739,13896.819196249991,65.58010025999829,53090.65090992 2025-10-31,02:45:41.000,304,11140053,112165,0,1761878740,13896.758569459991,65.48141243999999,53090.636935680006 2025-10-31,02:45:42.000,304,11140049,112045,0,1761878741,13896.65752480999,65.43206853000447,53090.59501296 2025-10-31,02:45:43.000,304,11140089,112085,0,1761878742,13896.549743849995,65.37567549000232,53090.58802584001 2025-10-31,02:45:44.000,304,11140070,112165,0,1761878743,13896.448699199995,65.26288940999802,53090.5041804 2025-10-31,02:45:45.000,304,11140016,111725,0,1761878744,13896.388072409994,65.19944724000379,53090.4343092 2025-10-31,02:45:46.000,304,11140011,112045,0,1761878745,13896.27355513999,65.14305420000164,53090.4343092 2025-10-31,02:45:47.000,304,11140025,112245,0,1761878746,13896.212928349989,65.04436638000334,53090.33648952 2025-10-31,02:45:48.000,304,11139974,112325,0,1761878747,13896.192719419989,64.98092421000183,53090.301553920006 2025-10-31,02:45:49.000,304,11140032,112005,0,1761878748,13896.159037869998,64.97387508000247,53090.245656959996 2025-10-31,02:45:50.000,304,11139971,112005,0,1761878749,13896.145565249994,64.92453116999968,53090.21770848 2025-10-31,02:45:51.000,304,11139990,112045,0,1761878750,13896.037784289998,64.79059770000458,53090.18976 2025-10-31,02:45:52.000,304,11140046,112005,0,1761878751,13896.057993219998,64.76945030999923,53090.14783728 2025-10-31,02:45:53.000,304,11139994,111965,0,1761878752,13896.004102739993,64.71305727000436,53090.077966079996 2025-10-31,02:45:54.000,304,11140089,111925,0,1761878753,13895.970421190003,64.6566642300022,53090.04303048 2025-10-31,02:45:55.000,304,11140031,111925,0,1761878754,13895.930003330002,64.62846771000477,53090.02206912 2025-10-31,02:45:56.000,304,11140037,112205,0,1761878755,13895.943475949993,64.56502554000326,53089.95219792 2025-10-31,02:45:57.000,304,11140042,111765,0,1761878756,13895.909794400002,64.50158337000175,53089.896300960005 2025-10-31,02:45:58.000,304,11140073,111885,0,1761878757,13895.889585470002,64.46633771999768,53089.896300960005 2025-10-31,02:45:59.000,304,11140028,112085,0,1761878758,13895.876112849997,64.45223945999896,53089.84040400001 2025-10-31,02:46:00.000,304,11140049,112045,0,1761878759,13895.808749750002,64.43109207000089,53089.84040400001 2025-10-31,02:46:01.000,304,11140018,111645,0,1761878760,13895.741386649992,64.40289555000345,53089.777519920004 2025-10-31,02:46:02.000,304,11139974,112005,0,1761878761,13895.680759859992,64.40994468000281,53089.742584319996 2025-10-31,02:46:03.000,304,11139963,111925,0,1761878762,13895.579715209991,64.39584642000409,53089.728610080005 2025-10-31,02:46:04.000,304,11140022,111965,0,1761878763,13895.572978899996,64.39584642000409,53089.70066160001 2025-10-31,02:46:05.000,304,11140072,111965,0,1761878764,13895.45846162999,64.40994468000281,53089.71463584 2025-10-31,02:46:06.000,304,11140062,111885,0,1761878765,13895.350680669995,64.40994468000281,53089.5958548 2025-10-31,02:46:07.000,304,11140065,111805,0,1761878766,13895.24289971,64.43109207000089,53089.574893439996 2025-10-31,02:46:08.000,304,11140056,111645,0,1761878767,13895.12164613,64.43109207000089,53089.53297072001 2025-10-31,02:46:09.000,304,11140078,112165,0,1761878768,13895.040810409999,64.40994468000281,53089.51899648 2025-10-31,02:46:10.000,304,11140069,112245,0,1761878769,13895.013865169989,64.41699381000217,53089.48406088001 2025-10-31,02:46:11.000,304,11139998,112205,0,1761878770,13894.919556829998,64.40289555000345,53089.47008664 2025-10-31,02:46:12.000,304,11140060,111965,0,1761878771,13894.899347899998,64.36764989999938,53089.32335712 2025-10-31,02:46:13.000,304,11140028,111885,0,1761878772,13894.858930039998,64.3465025100013,53089.344318480005 2025-10-31,02:46:14.000,304,11140019,111925,0,1761878773,13894.872402659988,64.3112568600045,53089.344318480005 2025-10-31,02:46:15.000,304,11140062,112085,0,1761878774,13894.872402659988,64.26896208000107,53089.2814344 2025-10-31,02:46:16.000,304,11139989,112245,0,1761878775,13894.912820519989,64.247814690003,53089.26047304 2025-10-31,02:46:17.000,304,11139988,112325,0,1761878776,13894.906084209993,64.17732339000213,53089.28842152001 2025-10-31,02:46:18.000,304,11140036,112045,0,1761878777,13894.986919929994,64.1491268700047,53089.295408640006 2025-10-31,02:46:19.000,304,11140068,111885,0,1761878778,13894.980183619999,64.11388122000062,53089.225537440005 2025-10-31,02:46:20.000,304,11140051,111885,0,1761878779,13894.980183619999,64.10683209000126,53089.19758896001 2025-10-31,02:46:21.000,304,11140072,112125,0,1761878780,13894.980183619999,64.05043904999911,53089.19758896001 2025-10-31,02:46:22.000,304,11140073,112005,0,1761878781,13894.986919929994,64.05748817999847,53089.176627600005 2025-10-31,02:46:23.000,304,11140066,112085,0,1761878782,13894.980183619999,64.05748817999847,53089.16265336 2025-10-31,02:46:24.000,304,11139988,112125,0,1761878783,13894.906084209993,64.02224253000168,53089.16265336 2025-10-31,02:46:25.000,304,11139979,112125,0,1761878784,13894.811775869988,64.05043904999911,53089.19758896001 2025-10-31,02:46:26.000,304,11139979,112165,0,1761878785,13894.724203839993,64.06453730999783,53089.18361472 2025-10-31,02:46:27.000,304,11140027,111805,0,1761878786,13894.576005019997,64.0010951400036,53089.19060184 2025-10-31,02:46:28.000,304,11140055,112005,0,1761878787,13894.495169299997,63.96584948999953,53089.141692 2025-10-31,02:46:29.000,304,11140036,111885,0,1761878788,13894.353706789996,63.92355471000337,53089.19758896001 2025-10-31,02:46:30.000,304,11140066,111885,0,1761878789,13894.212244279996,63.87421080000058,53089.13470488 2025-10-31,02:46:31.000,304,11140021,112005,0,1761878790,13894.07751807999,63.846014280003146,53089.11374352 2025-10-31,02:46:32.000,304,11140011,111965,0,1761878791,13893.93605556999,63.810768629999075,53089.07880792001 2025-10-31,02:46:33.000,304,11140055,111885,0,1761878792,13893.747438889994,63.76847385000292,53089.07182080001 2025-10-31,02:46:34.000,304,11140064,112205,0,1761878793,13893.558822209998,63.72617906999949,53089.05085944001 2025-10-31,02:46:35.000,304,11140039,111805,0,1761878794,13893.437568629997,63.69798255000205,53088.98098824001 2025-10-31,02:46:36.000,304,11140032,112005,0,1761878795,13893.188325160001,63.69093342000269,53088.967014 2025-10-31,02:46:37.000,304,11140021,112325,0,1761878796,13892.972763239995,63.676835160003975,53088.8272716 2025-10-31,02:46:38.000,304,11140056,112165,0,1761878797,13892.76393763,63.676835160003975,53088.81329736001 2025-10-31,02:46:39.000,304,11140079,111965,0,1761878798,13892.501221539998,63.72617906999949,53088.82028448 2025-10-31,02:46:40.000,304,11140024,112085,0,1761878799,13892.251978070002,63.71912994000013,53088.72945192 2025-10-31,02:46:41.000,304,11140009,112005,0,1761878800,13892.029679840001,63.7543755900042,53088.65958072 2025-10-31,02:46:42.000,304,11139992,111845,0,1761878801,13891.82759054,63.789621240001,53088.61765800001 2025-10-31,02:46:43.000,304,11140084,111925,0,1761878802,13891.63897385999,63.817817759998434,53088.53381256 2025-10-31,02:46:44.000,304,11140054,111965,0,1761878803,13891.39646669999,63.846014280003146,53088.47092848 2025-10-31,02:46:45.000,304,11140053,112005,0,1761878804,13891.207850019993,63.867161670001224,53088.47092848 2025-10-31,02:46:46.000,304,11140070,112405,0,1761878805,13890.965342859992,63.88125992999994,53088.3731088 2025-10-31,02:46:47.000,304,11139981,112165,0,1761878806,13890.716099389996,63.88125992999994,53088.22637928 2025-10-31,02:46:48.000,304,11140043,112325,0,1761878807,13890.52074639999,63.90240731999802,53088.26131488001 2025-10-31,02:46:49.000,304,11140096,112005,0,1761878808,13890.36581127,63.89535818999866,53088.1285596 2025-10-31,02:46:50.000,304,11140058,112045,0,1761878809,13890.231085069994,63.909456450004654,53088.03073992 2025-10-31,02:46:51.000,304,11140069,112045,0,1761878810,13890.143513039999,63.93060384000273,53087.91195888 2025-10-31,02:46:52.000,304,11139974,111845,0,1761878811,13890.109831489994,63.90240731999802,53087.87003616 2025-10-31,02:46:53.000,304,11140011,111805,0,1761878812,13890.049204699993,63.87421080000058,53087.77920360001 2025-10-31,02:46:54.000,304,11140067,112165,0,1761878813,13890.035732079989,63.87421080000058,53087.69535816 2025-10-31,02:46:55.000,304,11140059,112085,0,1761878814,13890.002050529998,63.83896515000379,53087.618499840006 2025-10-31,02:46:56.000,304,11140103,112165,0,1761878815,13889.961632669998,63.860112540001865,53087.548628640005 2025-10-31,02:46:57.000,304,11140038,112045,0,1761878816,13889.975105289988,63.853063410002505,53087.47875744 2025-10-31,02:46:58.000,304,11140066,111845,0,1761878817,13889.941423739998,63.87421080000058,53087.40888624 2025-10-31,02:46:59.000,304,11140042,112325,0,1761878818,13889.981841599998,63.909456450004654,53087.32504080001 2025-10-31,02:47:00.000,304,11140041,112045,0,1761878819,13889.968368979993,63.96584948999953,53087.26914384 2025-10-31,02:47:01.000,304,11140008,112205,0,1761878820,13890.002050529998,64.0010951400036,53087.18529840001 2025-10-31,02:47:02.000,304,11140076,112205,0,1761878821,13890.008786839993,64.05748817999847,53087.19228552 2025-10-31,02:47:03.000,304,11139992,111845,0,1761878822,13889.981841599998,64.08568470000318,53087.13638856001 2025-10-31,02:47:04.000,304,11140026,112165,0,1761878823,13890.008786839993,64.14207773999806,53087.094465840004 2025-10-31,02:47:05.000,304,11139997,112125,0,1761878824,13890.035732079989,64.14207773999806,53087.07350448 2025-10-31,02:47:06.000,304,11140022,112125,0,1761878825,13890.082886249998,64.17732339000213,53087.05254312 2025-10-31,02:47:07.000,304,11140063,112005,0,1761878826,13890.103095179998,64.18437252000149,53087.0106204 2025-10-31,02:47:08.000,304,11140072,111925,0,1761878827,13890.130040419994,64.20551990999957,53087.02459464 2025-10-31,02:47:09.000,304,11140066,112125,0,1761878828,13890.177194589989,64.18437252000149,53086.947736320006 2025-10-31,02:47:10.000,304,11140085,111885,0,1761878829,13890.271502929994,64.14207773999806,53086.91280072 2025-10-31,02:47:11.000,304,11140001,111965,0,1761878830,13890.35907495999,64.12093034999998,53086.87087800001 2025-10-31,02:47:12.000,304,11140016,111965,0,1761878831,13890.372547579995,64.12797947999934,53086.86389088 2025-10-31,02:47:13.000,304,11140094,112005,0,1761878832,13890.39949281999,64.0997829600019,53086.828955280005 2025-10-31,02:47:14.000,304,11140028,111885,0,1761878833,13890.42643806,64.07158644000447,53086.82196816001 2025-10-31,02:47:15.000,304,11140036,112245,0,1761878834,13890.46011960999,64.00814427000296,53086.78703256 2025-10-31,02:47:16.000,304,11140017,112085,0,1761878835,13890.514010089995,63.95175123000081,53086.780045440006 2025-10-31,02:47:17.000,304,11140006,111565,0,1761878836,13890.534219019995,63.94470210000145,53086.73113560001 2025-10-31,02:47:18.000,304,11140056,112045,0,1761878837,13890.594845809996,63.94470210000145,53086.73113560001 2025-10-31,02:47:19.000,304,11140100,112045,0,1761878838,13890.58137318999,63.93060384000273,53086.68222576001 2025-10-31,02:47:20.000,304,11140060,112045,0,1761878839,13890.52074639999,63.909456450004654,53086.64030304 2025-10-31,02:47:21.000,304,11140031,111805,0,1761878840,13890.514010089995,63.846014280003146,53086.61934168 2025-10-31,02:47:22.000,304,11140084,111925,0,1761878841,13890.40622913,63.810768629999075,53086.64030304 2025-10-31,02:47:23.000,304,11140034,111925,0,1761878842,13890.352338649995,63.76847385000292,53086.64030304 2025-10-31,02:47:24.000,304,11140040,112005,0,1761878843,13890.352338649995,63.7543755900042,53086.56344472001 2025-10-31,02:47:25.000,304,11140077,112045,0,1761878844,13890.372547579995,63.72617906999949,53086.58440608001 2025-10-31,02:47:26.000,304,11140035,112005,0,1761878845,13890.372547579995,63.73322819999885,53086.51453488001 2025-10-31,02:47:27.000,304,11140113,112165,0,1761878846,13890.412965439995,63.74027732999821,53086.50056064 2025-10-31,02:47:28.000,304,11140081,111805,0,1761878847,13890.453383299995,63.676835160003975,53086.493573520005 2025-10-31,02:47:29.000,304,11140059,111965,0,1761878848,13890.41970174999,63.620442120001826,53086.444663680006 2025-10-31,02:47:30.000,304,11140070,111885,0,1761878849,13890.39949281999,63.59929473000375,53086.39575384001 2025-10-31,02:47:31.000,304,11140091,111885,0,1761878850,13890.41970174999,63.578147339998395,53086.39575384001 2025-10-31,02:47:32.000,304,11140112,112125,0,1761878851,13890.41970174999,63.52880343000288,53086.33286976 2025-10-31,02:47:33.000,304,11140018,112005,0,1761878852,13890.42643806,63.47241039000073,53086.34684400001 2025-10-31,02:47:34.000,304,11140072,112085,0,1761878853,13890.40622913,63.43011561000458,53086.30492128 2025-10-31,02:47:35.000,304,11140069,112045,0,1761878854,13890.41970174999,63.408968219999224,53086.26299856 2025-10-31,02:47:36.000,304,11140036,112005,0,1761878855,13890.433174369995,63.32437865999964,53086.33286976 2025-10-31,02:47:37.000,304,11140034,111845,0,1761878856,13890.392756509995,63.275034750004124,53086.28395992 2025-10-31,02:47:38.000,304,11140073,112165,0,1761878857,13890.40622913,63.1974943200039,53086.23505008 2025-10-31,02:47:39.000,304,11140089,111885,0,1761878858,13890.39949281999,63.162248669999826,53086.29094704 2025-10-31,02:47:40.000,304,11140024,112085,0,1761878859,13890.392756509995,63.09880649999832,53086.228062960006 2025-10-31,02:47:41.000,304,11140043,111965,0,1761878860,13890.34560234,63.11995389000367,53086.256011440004 2025-10-31,02:47:42.000,304,11140043,112045,0,1761878861,13890.30518448,63.02126606999809,53086.18614024 2025-10-31,02:47:43.000,304,11140022,112085,0,1761878862,13890.25803030999,62.97897129000194,53086.20011448001 2025-10-31,02:47:44.000,304,11140058,112005,0,1761878863,13890.251293999994,62.95782390000386,53086.158191760005 2025-10-31,02:47:45.000,304,11140081,112005,0,1761878864,13890.30518448,62.92257824999979,53086.09530768 2025-10-31,02:47:46.000,304,11140051,111885,0,1761878865,13890.25803030999,62.89438173000235,53086.09530768 2025-10-31,02:47:47.000,304,11140065,112085,0,1761878866,13890.27823923999,62.873234340004274,53086.07434632 2025-10-31,02:47:48.000,304,11140093,111885,0,1761878867,13890.25803030999,62.823890430001484,53086.07434632 2025-10-31,02:47:49.000,304,11140069,112165,0,1761878868,13890.251293999994,62.753399130000616,53086.0673592 2025-10-31,02:47:50.000,304,11140034,111965,0,1761878869,13890.25803030999,62.74635000000126,53086.03242360001 2025-10-31,02:47:51.000,304,11140032,112085,0,1761878870,13890.26476662,62.70405521999783,53086.01146224001 2025-10-31,02:47:52.000,304,11140028,112045,0,1761878871,13890.27823923999,62.68290782999975,53085.9276168 2025-10-31,02:47:53.000,304,11140059,111885,0,1761878872,13890.244557689999,62.66880957000103,53085.9276168 2025-10-31,02:47:54.000,304,11140032,111845,0,1761878873,13890.28497555,62.67585870000039,53085.93460392001 2025-10-31,02:47:55.000,304,11140105,111885,0,1761878874,13890.291711859994,62.68290782999975,53085.95556528 2025-10-31,02:47:56.000,304,11140033,112165,0,1761878875,13890.244557689999,62.69700608999847,53085.90665544 2025-10-31,02:47:57.000,304,11140031,111925,0,1761878876,13890.156985659989,62.760448259999976,53085.87870696 2025-10-31,02:47:58.000,304,11140027,112325,0,1761878877,13890.170458279994,62.802743040003406,53085.8577456 2025-10-31,02:47:59.000,304,11140054,111885,0,1761878878,13890.130040419994,62.83093956000084,53085.88569408001 2025-10-31,02:48:00.000,304,11140061,112125,0,1761878879,13890.103095179998,62.809792170002765,53085.80883576 2025-10-31,02:48:01.000,304,11140072,111885,0,1761878880,13890.082886249998,62.83093956000084,53085.84377136001 2025-10-31,02:48:02.000,304,11140066,112005,0,1761878881,13890.103095179998,62.90847999000107,53085.85075848 2025-10-31,02:48:03.000,304,11140036,112005,0,1761878882,13890.015523149988,62.90143086000171,53085.7878744 2025-10-31,02:48:04.000,304,11140058,112045,0,1761878883,13889.995314219988,62.89438173000235,53085.80184864 2025-10-31,02:48:05.000,304,11140039,112125,0,1761878884,13890.008786839993,62.873234340004274,53085.81582288001 2025-10-31,02:48:06.000,304,11140008,112045,0,1761878885,13889.995314219988,62.823890430001484,53085.78088728 2025-10-31,02:48:07.000,304,11140086,111965,0,1761878886,13890.002050529998,62.73225174000254,53085.76691304001 2025-10-31,02:48:08.000,304,11140002,111845,0,1761878887,13889.988577909993,62.71110435000446,53085.74595168001 2025-10-31,02:48:09.000,304,11140023,112125,0,1761878888,13890.008786839993,62.64766218000295,53085.73896456 2025-10-31,02:48:10.000,304,11140034,112205,0,1761878889,13890.076149939989,62.626514790004876,53085.71800320001 2025-10-31,02:48:11.000,304,11140133,112165,0,1761878890,13890.150249349994,62.541925229998014,53085.73896456 2025-10-31,02:48:12.000,304,11140096,111565,0,1761878891,13890.177194589989,62.51372871000058,53085.73896456 2025-10-31,02:48:13.000,304,11140017,111925,0,1761878892,13890.231085069994,62.49963045000186,53085.74595168001 2025-10-31,02:48:14.000,304,11140032,112085,0,1761878893,13890.28497555,62.51372871000058,53085.74595168001 2025-10-31,02:48:15.000,304,11140120,111845,0,1761878894,13890.3860202,62.50667958000122,53085.773900160006 2025-10-31,02:48:16.000,304,11140084,112165,0,1761878895,13890.46011960999,62.47848306000378,53085.71101608 2025-10-31,02:48:17.000,304,11140062,111885,0,1761878896,13890.48032853999,62.47848306000378,53085.773900160006 2025-10-31,02:48:18.000,304,11140060,112125,0,1761878897,13890.52074639999,62.48553219000314,53085.80184864 2025-10-31,02:48:19.000,304,11140033,111885,0,1761878898,13890.493801159995,62.51372871000058,53085.773900160006 2025-10-31,02:48:20.000,304,11140051,112125,0,1761878899,13890.48706485,62.48553219000314,53085.87870696 2025-10-31,02:48:21.000,304,11140017,111965,0,1761878900,13890.493801159995,62.47143393000442,53085.871719840005 2025-10-31,02:48:22.000,304,11140082,111885,0,1761878901,13890.493801159995,62.45733566999843,53085.892681200006 2025-10-31,02:48:23.000,304,11140114,111845,0,1761878902,13890.554427949995,62.43618828000035,53085.9276168 2025-10-31,02:48:24.000,304,11140034,112085,0,1761878903,13890.58137318999,62.3938935000042,53085.91364256001 2025-10-31,02:48:25.000,304,11140044,112165,0,1761878904,13890.66894522,62.44323740999971,53085.94857816 2025-10-31,02:48:26.000,304,11140011,111965,0,1761878905,13890.743044629991,62.42913915000099,53085.920629680004 2025-10-31,02:48:27.000,304,11139994,112005,0,1761878906,13890.823880349992,62.3938935000042,53085.97652664 2025-10-31,02:48:28.000,304,11140083,112005,0,1761878907,13890.823880349992,62.415040890002274,53085.96953952 2025-10-31,02:48:29.000,304,11140019,111845,0,1761878908,13890.810407730001,62.33750046000205,53085.98351376001 2025-10-31,02:48:30.000,304,11140094,111885,0,1761878909,13890.857561899997,62.30930394000461,53086.00447512 2025-10-31,02:48:31.000,304,11140102,112165,0,1761878910,13890.904716069992,62.302254809997976,53086.02543648 2025-10-31,02:48:32.000,304,11140027,111845,0,1761878911,13890.918188689997,62.26700916000118,53086.039410720005 2025-10-31,02:48:33.000,304,11140031,111925,0,1761878912,13890.931661310002,62.2458617700031,53086.03242360001 2025-10-31,02:48:34.000,304,11140023,112205,0,1761878913,13890.965342859992,62.22471437999775,53086.03242360001 2025-10-31,02:48:35.000,304,11140017,112325,0,1761878914,13890.999024409997,62.182419600001595,53086.05338496001 2025-10-31,02:48:36.000,304,11140045,112045,0,1761878915,13890.965342859992,62.19651786000031,53086.04639784 2025-10-31,02:48:37.000,304,11140003,112285,0,1761878916,13890.965342859992,62.20356698999967,53086.0673592 2025-10-31,02:48:38.000,304,11140043,111965,0,1761878917,13890.985551789992,62.25291090000246,53086.060372080006 2025-10-31,02:48:39.000,304,11140061,112045,0,1761878918,13891.032705960002,62.21766524999839,53086.0673592 2025-10-31,02:48:40.000,304,11140053,111965,0,1761878919,13891.093332750002,62.26700916000118,53086.02543648 2025-10-31,02:48:41.000,304,11140086,112005,0,1761878920,13891.147223229993,62.30930394000461,53086.04639784 2025-10-31,02:48:42.000,304,11140057,112045,0,1761878921,13891.214586329988,62.33045133000269,53086.01146224001 2025-10-31,02:48:43.000,304,11140036,112085,0,1761878922,13891.241531569998,62.28815654999926,53086.05338496001 2025-10-31,02:48:44.000,304,11140074,112045,0,1761878923,13891.281949429998,62.25996003000182,53086.05338496001 2025-10-31,02:48:45.000,304,11140083,111925,0,1761878924,13891.369521459994,62.2458617700031,53086.060372080006 2025-10-31,02:48:46.000,304,11140094,112045,0,1761878925,13891.403203009999,62.231763510004384,53086.02543648 2025-10-31,02:48:47.000,304,11140066,112165,0,1761878926,13891.403203009999,62.2811074199999,53086.039410720005 2025-10-31,02:48:48.000,304,11140023,111685,0,1761878927,13891.48403873,62.2811074199999,53086.060372080006 2025-10-31,02:48:49.000,304,11140002,112085,0,1761878928,13891.490775039994,62.28815654999926,53086.08133344001 2025-10-31,02:48:50.000,304,11140017,111885,0,1761878929,13891.52445659,62.182419600001595,53086.04639784 2025-10-31,02:48:51.000,304,11140004,111965,0,1761878930,13891.57834706999,62.168321340002876,53086.039410720005 2025-10-31,02:48:52.000,304,11140071,111845,0,1761878931,13891.61876492999,62.118977430000086,53086.02543648 2025-10-31,02:48:53.000,304,11139994,112085,0,1761878932,13891.68612803,62.09783004000201,53085.97652664 2025-10-31,02:48:54.000,304,11140027,112045,0,1761878933,13891.76696375,62.118977430000086,53086.02543648 2025-10-31,02:48:55.000,304,11140013,111965,0,1761878934,13891.814117919996,62.09078091000265,53086.03242360001 2025-10-31,02:48:56.000,304,11140060,112085,0,1761878935,13891.935371499996,62.09078091000265,53085.997488 2025-10-31,02:48:57.000,304,11140009,111925,0,1761878936,13892.002734599992,62.07668265000393,53085.997488 2025-10-31,02:48:58.000,304,11140094,112125,0,1761878937,13892.070097700001,62.0343878700005,53086.01146224001 2025-10-31,02:48:59.000,304,11140060,111885,0,1761878938,13892.157669729997,62.04143699999986,53085.997488 2025-10-31,02:49:00.000,304,11140040,112045,0,1761878939,13892.251978070002,62.04848612999922,53086.060372080006 2025-10-31,02:49:01.000,304,11140057,111765,0,1761878940,13892.346286409993,62.04848612999922,53086.060372080006 2025-10-31,02:49:02.000,304,11140097,111805,0,1761878941,13892.427122129993,62.0343878700005,53086.060372080006 2025-10-31,02:49:03.000,304,11140000,112165,0,1761878942,13892.555112019989,62.0343878700005,53086.02543648 2025-10-31,02:49:04.000,304,11140031,112325,0,1761878943,13892.68310191,62.04848612999922,53086.05338496001 2025-10-31,02:49:05.000,304,11140029,111965,0,1761878944,13892.80435549,62.06963352000457,53086.0673592 2025-10-31,02:49:06.000,304,11139992,111965,0,1761878945,13892.945818,62.09078091000265,53086.13024328001 2025-10-31,02:49:07.000,304,11139989,112085,0,1761878946,13893.00644479,62.07668265000393,53086.172166 2025-10-31,02:49:08.000,304,11140010,111925,0,1761878947,13893.100753129991,62.05553525999858,53086.18614024 2025-10-31,02:49:09.000,304,11140035,112085,0,1761878948,13893.161379919991,62.05553525999858,53086.18614024 2025-10-31,02:49:10.000,304,11140098,112205,0,1761878949,13893.215270399996,62.02028961000178,53086.23505008 2025-10-31,02:49:11.000,304,11140083,112165,0,1761878950,13893.275897189997,62.02028961000178,53086.276972800006 2025-10-31,02:49:12.000,304,11140030,111765,0,1761878951,13893.343260289992,62.02028961000178,53086.35383112 2025-10-31,02:49:14.000,304,11140093,111965,0,1761878953,13893.424096009992,61.97094569999899,53086.33985688 2025-10-31,02:49:15.000,304,11140064,111845,0,1761878954,13893.504931729993,62.0343878700005,53086.43767656001 2025-10-31,02:49:16.000,304,11140047,112245,0,1761878955,13893.558822209998,62.04143699999986,53086.40274096 2025-10-31,02:49:17.000,304,11140014,111845,0,1761878956,13893.558822209998,62.02028961000178,53086.40274096 2025-10-31,02:49:18.000,304,11140065,111845,0,1761878957,13893.612712689988,62.07668265000393,53086.45863792 2025-10-31,02:49:19.000,304,11140095,112125,0,1761878958,13893.639657929998,62.0343878700005,53086.48658640001 2025-10-31,02:49:20.000,304,11140069,112005,0,1761878959,13893.713757339989,62.04143699999986,53086.493573520005 2025-10-31,02:49:21.000,304,11140064,111925,0,1761878960,13893.733966269989,62.04848612999922,53086.50754776 2025-10-31,02:49:22.000,304,11140049,111965,0,1761878961,13893.767647819994,62.02733874000114,53086.612354560006 2025-10-31,02:49:23.000,304,11140063,112005,0,1761878962,13893.828274609994,62.06258438999794,53086.58440608001 2025-10-31,02:49:24.000,304,11140026,111965,0,1761878963,13893.861956159999,62.09783004000201,53086.61934168 2025-10-31,02:49:25.000,304,11139990,111925,0,1761878964,13893.93605556999,62.1471739500048,53086.64729016 2025-10-31,02:49:26.000,304,11139989,111885,0,1761878965,13893.969737119995,62.133075689998805,53086.65427728001 2025-10-31,02:49:27.000,304,11140077,112165,0,1761878966,13894.030363909995,62.15422308000416,53086.6962 2025-10-31,02:49:28.000,304,11139993,111925,0,1761878967,13894.06404546,62.140124819998164,53086.75209696001 2025-10-31,02:49:29.000,304,11140075,112085,0,1761878968,13894.01689128999,62.182419600001595,53086.77305832001 2025-10-31,02:49:30.000,304,11140045,112045,0,1761878969,13894.03710021999,62.1471739500048,53086.8359424 2025-10-31,02:49:31.000,304,11139971,111645,0,1761878970,13894.10446332,62.118977430000086,53086.80100680001 2025-10-31,02:49:32.000,304,11140007,112005,0,1761878971,13894.14488118,62.05553525999858,53086.79401968 2025-10-31,02:49:33.000,304,11139999,111965,0,1761878972,13894.151617489995,61.97094569999899,53086.85690376 2025-10-31,02:49:34.000,304,11140072,111805,0,1761878973,13894.16509011,61.90750353000476,53086.877865120005 2025-10-31,02:49:35.000,304,11140066,111845,0,1761878974,13894.16509011,61.900454399998125,53086.87087800001 2025-10-31,02:49:36.000,304,11140053,111925,0,1761878975,13894.18529904,61.900454399998125,53086.9058136 2025-10-31,02:49:37.000,304,11140057,112125,0,1761878976,13894.171826419995,61.85111049000261,53086.93376208 2025-10-31,02:49:38.000,304,11140046,111965,0,1761878977,13894.212244279996,61.829963100004534,53086.9756848 2025-10-31,02:49:39.000,304,11140051,112045,0,1761878978,13894.18529904,61.80176657999982,53086.96171056 2025-10-31,02:49:40.000,304,11140061,111925,0,1761878979,13894.16509011,61.759471800003666,53086.996646160005 2025-10-31,02:49:41.000,304,11140043,111805,0,1761878980,13894.171826419995,61.731275279998954,53087.03158176 2025-10-31,02:49:42.000,304,11140073,111925,0,1761878981,13894.15835379999,61.70307876000152,53087.0106204 2025-10-31,02:49:43.000,304,11140041,112125,0,1761878982,13894.15835379999,61.66783311000472,53087.0106204 2025-10-31,02:49:44.000,304,11140065,111885,0,1761878983,13894.192035349995,61.61848920000193,53087.03856888001 2025-10-31,02:49:45.000,304,11139989,111965,0,1761878984,13894.18529904,61.58324354999786,53087.01760752001 2025-10-31,02:49:46.000,304,11140012,111965,0,1761878985,13894.2257169,61.55504703000042,53087.05254312 2025-10-31,02:49:47.000,304,11140091,112085,0,1761878986,13894.19877165999,61.56914528999914,53087.06651736001 2025-10-31,02:49:48.000,304,11140021,112165,0,1761878987,13894.14488118,61.51275225000427,53086.98965904001 2025-10-31,02:49:49.000,304,11140090,111925,0,1761878988,13894.13814486999,61.46340834000148,53087.03856888001 2025-10-31,02:49:50.000,304,11140038,111845,0,1761878989,13894.131408559995,61.42816269000468,53087.07350448 2025-10-31,02:49:51.000,304,11140015,111685,0,1761878990,13894.10446332,61.40701529999933,53087.05254312 2025-10-31,02:49:52.000,304,11139991,111805,0,1761878991,13894.08425439,61.35062226000446,53087.03856888001 2025-10-31,02:49:53.000,304,11140028,112165,0,1761878992,13894.06404546,61.364720520003175,53087.01760752001 2025-10-31,02:49:54.000,304,11140017,111925,0,1761878993,13893.98320974,61.39291704000061,53087.045556000005 2025-10-31,02:49:55.000,304,11140083,112005,0,1761878994,13893.929319259994,61.4422609500034,53087.0106204 2025-10-31,02:49:56.000,304,11140061,112005,0,1761878995,13893.90237402,61.41406442999869,53087.0804916 2025-10-31,02:49:57.000,304,11140065,112205,0,1761878996,13893.828274609994,61.40701529999933,53087.0804916 2025-10-31,02:49:58.000,304,11140047,112005,0,1761878997,13893.754175199989,61.44931008000276,53087.06651736001 2025-10-31,02:49:59.000,304,11139985,111845,0,1761878998,13893.740702579998,61.491604859998915,53087.03856888001 2025-10-31,02:50:00.000,304,11140000,111965,0,1761878999,13893.727229959994,61.52685051000299,53087.05254312 2025-10-31,02:50:01.000,304,11140079,111965,0,1761879000,13893.727229959994,61.533899640002346,53087.05953024001 2025-10-31,02:50:02.000,304,11140079,111845,0,1761879001,13893.707021029993,61.52685051000299,53087.06651736001 2025-10-31,02:50:03.000,304,11140056,111845,0,1761879002,13893.781120439999,61.51275225000427,53087.115427200006 2025-10-31,02:50:04.000,304,11140094,111845,0,1761879003,13893.83501091999,61.491604859998915,53087.0804916 2025-10-31,02:50:05.000,304,11140106,112005,0,1761879004,13893.87542877999,61.45635921000212,53087.05254312 2025-10-31,02:50:06.000,304,11140038,111805,0,1761879005,13893.92258295,61.42816269000468,53087.08747872001 2025-10-31,02:50:07.000,304,11140037,111925,0,1761879006,13893.96300081,61.357671390003816,53087.12940144 2025-10-31,02:50:08.000,304,11140027,112125,0,1761879007,13894.0236276,61.35062226000446,53087.1503628 2025-10-31,02:50:09.000,304,11140083,111885,0,1761879008,13894.05730914999,61.28718009000295,53087.17831128 2025-10-31,02:50:10.000,304,11140004,111885,0,1761879009,13894.09772700999,61.2307870500008,53087.10844008001 2025-10-31,02:50:11.000,304,11140041,112205,0,1761879010,13894.171826419995,61.16029574999993,53087.14337568 2025-10-31,02:50:12.000,304,11140009,111845,0,1761879011,13894.18529904,61.17439400999865,53087.164337040005 2025-10-31,02:50:13.000,304,11140016,111805,0,1761879012,13894.20550797,61.096853579998424,53087.22722112001 2025-10-31,02:50:14.000,304,11140097,111845,0,1761879013,13894.25939844999,61.06160793000163,53087.23420824001 2025-10-31,02:50:15.000,304,11140024,112005,0,1761879014,13894.299816309991,61.04046054000355,53087.24119536 2025-10-31,02:50:16.000,304,11140036,111965,0,1761879015,13894.340234169991,61.00521488999948,53087.26914384 2025-10-31,02:50:17.000,304,11140060,111805,0,1761879016,13894.380652029991,61.01226401999884,53087.2901052 2025-10-31,02:50:18.000,304,11140072,111805,0,1761879017,13894.367179410001,60.96996924000268,53087.29709232 2025-10-31,02:50:19.000,304,11140031,111725,0,1761879018,13894.353706789996,60.913576200000534,53087.31106656 2025-10-31,02:50:20.000,304,11140088,112005,0,1761879019,13894.434542509996,60.8853796800031,53087.380937760005 2025-10-31,02:50:21.000,304,11140049,112045,0,1761879020,13894.427806200001,60.84308489999967,53087.37395064001 2025-10-31,02:50:22.000,304,11140057,111965,0,1761879021,13894.454751439996,60.864232289997744,53087.450808960006 2025-10-31,02:50:23.000,304,11140052,112005,0,1761879022,13894.528850850002,60.80079012000351,53087.41587336 2025-10-31,02:50:24.000,304,11140043,112245,0,1761879023,13894.569268710002,60.7725935999988,53087.51369304 2025-10-31,02:50:25.000,304,11140074,112045,0,1761879024,13894.582741329992,60.74439708000136,53087.499718800005 2025-10-31,02:50:26.000,304,11140094,111925,0,1761879025,13894.663577049992,60.737347950002004,53087.5346544 2025-10-31,02:50:27.000,304,11140025,112445,0,1761879026,13894.764621699993,60.71620056000393,53087.597538480004 2025-10-31,02:50:28.000,304,11140075,112045,0,1761879027,13894.865666349993,60.66685665000114,53087.63946120001 2025-10-31,02:50:29.000,304,11140090,112085,0,1761879028,13894.933029449989,60.70210229999793,53087.6743968 2025-10-31,02:50:30.000,304,11140042,111925,0,1761879029,13895.040810409999,60.70210229999793,53087.716319520005 2025-10-31,02:50:31.000,304,11140063,112165,0,1761879030,13895.16206399,60.70210229999793,53087.8490748 2025-10-31,02:50:32.000,304,11140003,111925,0,1761879031,13895.23616339999,60.70210229999793,53087.87702328001 2025-10-31,02:50:33.000,304,11140023,112165,0,1761879032,13895.34394436,60.64570926000306,53087.93990736 2025-10-31,02:50:34.000,304,11140068,111885,0,1761879033,13895.451725319996,60.65980752000178,53087.932920240004 2025-10-31,02:50:35.000,304,11140105,111685,0,1761879034,13895.539297349991,60.6386601300037,53088.00977856 2025-10-31,02:50:36.000,304,11139991,112005,0,1761879035,13895.633605689996,60.624561869997706,53088.04471416001 2025-10-31,02:50:37.000,304,11140032,112125,0,1761879036,13895.714441409997,60.57521796000219,53088.08663688 2025-10-31,02:50:38.000,304,11140077,112045,0,1761879037,13895.835694989997,60.58226709000155,53088.19144368001 2025-10-31,02:50:39.000,304,11140020,112005,0,1761879038,13895.930003330002,60.57521796000219,53088.24734064 2025-10-31,02:50:40.000,304,11140089,111965,0,1761879039,13896.017575359998,60.60341447999963,53088.33118608001 2025-10-31,02:50:41.000,304,11140070,112285,0,1761879040,13896.098411079998,60.624561869997706,53088.39407016 2025-10-31,02:50:42.000,304,11140019,111965,0,1761879041,13896.152301559989,60.673905780000496,53088.44996712001 2025-10-31,02:50:43.000,304,11140067,112165,0,1761879042,13896.152301559989,60.673905780000496,53088.51983832 2025-10-31,02:50:44.000,304,11140074,112125,0,1761879043,13896.111883699989,60.723249690003286,53088.624645120006 2025-10-31,02:50:45.000,304,11140033,111885,0,1761879044,13896.118620009998,60.74439708000136,53088.722464800005 2025-10-31,02:50:46.000,304,11140028,112205,0,1761879045,13896.111883699989,60.737347950002004,53088.792336000006 2025-10-31,02:50:47.000,304,11140117,112005,0,1761879046,13896.071465839988,60.7725935999988,53088.84823296 2025-10-31,02:50:48.000,304,11140154,111925,0,1761879047,13895.977157499998,60.7725935999988,53088.95303976001 2025-10-31,02:50:49.000,304,11140105,112005,0,1761879048,13895.970421190003,60.83603577000031,53088.97400112 2025-10-31,02:50:50.000,304,11140116,112085,0,1761879049,13895.930003330002,60.8853796800031,53089.057846560005 2025-10-31,02:50:51.000,304,11140092,112045,0,1761879050,13895.876112849997,60.94177271999797,53089.08579504 2025-10-31,02:50:52.000,304,11140075,111885,0,1761879051,13895.721177719992,61.04750967000291,53089.18361472 2025-10-31,02:50:53.000,304,11140023,112045,0,1761879052,13895.579715209991,61.075706190000346,53089.2814344 2025-10-31,02:50:54.000,304,11140089,111925,0,1761879053,13895.45846162999,61.11800097000378,53089.26746016001 2025-10-31,02:50:55.000,304,11140040,111965,0,1761879054,13895.33720804999,61.188492270004645,53089.295408640006 2025-10-31,02:50:56.000,304,11140088,112125,0,1761879055,13895.168800299994,61.22373792000144,53089.44912528 2025-10-31,02:50:57.000,304,11140030,111805,0,1761879056,13895.061019339999,61.322425739999744,53089.442138160004 2025-10-31,02:50:58.000,304,11140110,111965,0,1761879057,13894.959974689998,61.37881878000189,53089.463099520006 2025-10-31,02:50:59.000,304,11140054,112085,0,1761879058,13894.831984799988,61.39996616999997,53089.50502224001 2025-10-31,02:51:00.000,304,11140069,111925,0,1761879059,13894.757885389998,61.498653989998274,53089.5259836 2025-10-31,02:51:01.000,304,11140042,111965,0,1761879060,13894.643368119992,61.51980138000363,53089.61681616 2025-10-31,02:51:02.000,304,11140034,111885,0,1761879061,13894.549059780002,61.56914528999914,53089.65873888 2025-10-31,02:51:03.000,304,11140040,112045,0,1761879062,13894.394124649996,61.62553833000129,53089.65873888 2025-10-31,02:51:04.000,304,11140090,111845,0,1761879063,13894.232453209996,61.67488224000408,53089.67271312001 2025-10-31,02:51:05.000,304,11140035,112045,0,1761879064,13894.0236276,61.71012789000088,53089.7355972 2025-10-31,02:51:06.000,304,11140041,111805,0,1761879065,13893.89563770999,61.74537353999767,53089.70764872 2025-10-31,02:51:07.000,304,11140041,111885,0,1761879066,13893.747438889994,61.8229139699979,53089.728610080005 2025-10-31,02:51:08.000,304,11140041,111925,0,1761879067,13893.619448999998,61.829963100004534,53089.72162296001 2025-10-31,02:51:09.000,304,11140034,111765,0,1761879068,13893.491459110002,61.8229139699979,53089.69367448 2025-10-31,02:51:10.000,304,11140014,111965,0,1761879069,13893.356732909997,61.86520875000133,53089.74957144001 2025-10-31,02:51:11.000,304,11140105,111885,0,1761879070,13893.282633499992,61.84406136000325,53089.777519920004 2025-10-31,02:51:12.000,304,11140053,112005,0,1761879071,13893.215270399996,61.829963100004534,53089.72162296001 2025-10-31,02:51:13.000,304,11140115,111845,0,1761879072,13893.120962059991,61.85111049000261,53089.777519920004 2025-10-31,02:51:14.000,304,11140136,112205,0,1761879073,13893.01991740999,61.85111049000261,53089.728610080005 2025-10-31,02:51:15.000,304,11140061,112165,0,1761879074,13892.93908168999,61.88635613999941,53089.7355972 2025-10-31,02:51:16.000,304,11140054,112005,0,1761879075,13892.82456442,61.88635613999941,53089.70764872 2025-10-31,02:51:17.000,304,11140034,111845,0,1761879076,13892.75720131999,61.90750353000476,53089.728610080005 2025-10-31,02:51:18.000,304,11140041,111685,0,1761879077,13892.67636559999,61.96389656999963,53089.7355972 2025-10-31,02:51:19.000,304,11140062,111965,0,1761879078,13892.602266189999,61.96389656999963,53089.728610080005 2025-10-31,02:51:20.000,304,11140063,112085,0,1761879079,13892.561848329999,61.999142220003705,53089.74957144001 2025-10-31,02:51:21.000,304,11140092,111925,0,1761879080,13892.561848329999,61.97799482999835,53089.74957144001 2025-10-31,02:51:22.000,304,11140090,111725,0,1761879081,13892.541639399999,61.949798310000915,53089.665726 2025-10-31,02:51:23.000,304,11140096,112285,0,1761879082,13892.555112019989,61.97094569999899,53089.76354568 2025-10-31,02:51:24.000,304,11140077,112045,0,1761879083,13892.588793569994,61.949798310000915,53089.78450704 2025-10-31,02:51:25.000,304,11140035,111805,0,1761879084,13892.61573880999,61.97094569999899,53089.7355972 2025-10-31,02:51:26.000,304,11140079,111645,0,1761879085,13892.67636559999,61.87225788000069,53089.777519920004 2025-10-31,02:51:27.000,304,11140033,111965,0,1761879086,13892.75720131999,61.85815962000197,53089.78450704 2025-10-31,02:51:28.000,304,11140113,112005,0,1761879087,13892.912136449995,61.81586483999854,53089.81944264001 2025-10-31,02:51:29.000,304,11140059,111965,0,1761879088,13893.073807889996,61.766520930003026,53089.85437824 2025-10-31,02:51:30.000,304,11140011,111845,0,1761879089,13893.222006709992,61.731275279998954,53089.83341688 2025-10-31,02:51:31.000,304,11140099,111965,0,1761879090,13893.363469219992,61.724226149999595,53089.88931384001 2025-10-31,02:51:32.000,304,11140105,111805,0,1761879091,13893.572294829988,61.71012789000088,53089.92424944 2025-10-31,02:51:33.000,304,11140037,112085,0,1761879092,13893.713757339989,61.6889805000028,53089.966172160006 2025-10-31,02:51:34.000,304,11140086,112365,0,1761879093,13893.83501091999,61.64668571999937,53090.04303048 2025-10-31,02:51:35.000,304,11139998,111965,0,1761879094,13893.96300081,61.590292680004495,53090.08495320001 2025-10-31,02:51:36.000,304,11140027,112005,0,1761879095,13894.131408559995,61.55504703000042,53090.133863040006 2025-10-31,02:51:37.000,304,11140009,111925,0,1761879096,13894.279607379991,61.533899640002346,53090.17578576001 2025-10-31,02:51:38.000,304,11140018,112005,0,1761879097,13894.434542509996,61.50570312000491,53090.21770848 2025-10-31,02:51:39.000,304,11140050,111605,0,1761879098,13894.582741329992,61.44931008000276,53090.30854104 2025-10-31,02:51:40.000,304,11140044,111725,0,1761879099,13894.710731220002,61.44931008000276,53090.37142512001 2025-10-31,02:51:41.000,304,11140070,111925,0,1761879100,13894.865666349993,61.39291704000061,53090.42033496001 2025-10-31,02:51:42.000,304,11140085,112245,0,1761879101,13894.966710999994,61.41406442999869,53090.469244800006 2025-10-31,02:51:43.000,304,11140062,111885,0,1761879102,13895.07449195999,61.38586791000125,53090.53212888 2025-10-31,02:51:44.000,304,11140031,112045,0,1761879103,13895.15532767999,61.364720520003175,53090.65789704001 2025-10-31,02:51:45.000,304,11140039,111885,0,1761879104,13895.28331757,61.35062226000446,53090.72078112 2025-10-31,02:51:46.000,304,11140019,111885,0,1761879105,13895.39783483999,61.39291704000061,53090.79065232 2025-10-31,02:51:47.000,304,11140036,111845,0,1761879106,13895.471934249996,61.37881878000189,53090.853536400005 2025-10-31,02:51:48.000,304,11140082,111685,0,1761879107,13895.613396759996,61.364720520003175,53090.92340760001 2025-10-31,02:51:49.000,304,11140084,112005,0,1761879108,13895.727914030002,61.35062226000446,53090.9583432 2025-10-31,02:51:50.000,304,11140071,111965,0,1761879109,13895.761595579992,61.35062226000446,53091.06315000001 2025-10-31,02:51:51.000,304,11140011,112165,0,1761879110,13895.842431299992,61.33652399999846,53091.15398256 2025-10-31,02:51:52.000,304,11140094,111925,0,1761879111,13895.889585470002,61.39291704000061,53091.251802239996 2025-10-31,02:51:53.000,304,11140055,112005,0,1761879112,13896.010839049988,61.42111355999805,53091.33564768 2025-10-31,02:51:54.000,304,11140083,111885,0,1761879113,13895.997366429998,61.39291704000061,53091.37058328 2025-10-31,02:51:55.000,304,11140060,111965,0,1761879114,13896.071465839988,61.43521182000404,53091.46141584 2025-10-31,02:51:56.000,304,11140091,112165,0,1761879115,13896.031047979988,61.44931008000276,53091.573209760005 2025-10-31,02:51:57.000,304,11140063,111925,0,1761879116,13896.031047979988,61.47045747000084,53091.622119600004 2025-10-31,02:51:58.000,304,11139995,111845,0,1761879117,13896.017575359998,61.4775066000002,53091.65006808 2025-10-31,02:51:59.000,304,11140007,111965,0,1761879118,13896.024311669993,61.44931008000276,53091.740900640005 2025-10-31,02:52:00.000,304,11140046,111845,0,1761879119,13896.010839049988,61.47045747000084,53091.81775896 2025-10-31,02:52:01.000,304,11139998,111965,0,1761879120,13896.010839049988,61.51275225000427,53091.908591520005 2025-10-31,02:52:02.000,304,11140029,111965,0,1761879121,13895.970421190003,61.55504703000042,53091.96448848 2025-10-31,02:52:03.000,304,11140022,111845,0,1761879122,13895.909794400002,61.5761944199985,53092.01339832 2025-10-31,02:52:04.000,304,11140079,112125,0,1761879123,13895.802013439992,61.55504703000042,53092.09724376001 2025-10-31,02:52:05.000,304,11140014,111925,0,1761879124,13895.667287240001,61.597341810003854,53092.06929528001 2025-10-31,02:52:06.000,304,11140000,112125,0,1761879125,13895.572978899996,61.62553833000129,53092.16012784 2025-10-31,02:52:07.000,304,11140105,111925,0,1761879126,13895.45846162999,61.65373484999873,53092.20205056 2025-10-31,02:52:08.000,304,11140008,112005,0,1761879127,13895.3035265,61.63258746000065,53092.22301192 2025-10-31,02:52:09.000,304,11140012,111765,0,1761879128,13895.148591369994,61.590292680004495,53092.21602480001 2025-10-31,02:52:10.000,304,11140017,111805,0,1761879129,13895.101437199999,61.60439094000321,53092.292883120004 2025-10-31,02:52:11.000,304,11139992,111965,0,1761879130,13894.906084209993,61.61144007000257,53092.2509604 2025-10-31,02:52:12.000,304,11139986,111845,0,1761879131,13894.751149080003,61.597341810003854,53092.313844480006 2025-10-31,02:52:13.000,304,11139986,111845,0,1761879132,13894.549059780002,61.547997900001064,53092.30685736001 2025-10-31,02:52:14.000,304,11140083,112005,0,1761879133,13894.360443099991,61.547997900001064,53092.313844480006 2025-10-31,02:52:15.000,304,11139996,111725,0,1761879134,13894.18529904,61.55504703000042,53092.37672856 2025-10-31,02:52:16.000,304,11140014,111965,0,1761879135,13893.949528189994,61.55504703000042,53092.3907028 2025-10-31,02:52:17.000,304,11140013,111885,0,1761879136,13893.801329369999,61.50570312000491,53092.3907028 2025-10-31,02:52:18.000,304,11140053,111925,0,1761879137,13893.686812099993,61.498653989998274,53092.3907028 2025-10-31,02:52:19.000,304,11140043,111845,0,1761879138,13893.511668040002,61.491604859998915,53092.3208316 2025-10-31,02:52:20.000,304,11140068,112045,0,1761879139,13893.403887079992,61.44931008000276,53092.362754320005 2025-10-31,02:52:21.000,304,11140036,112045,0,1761879140,13893.228743020001,61.43521182000404,53092.35576720001 2025-10-31,02:52:22.000,304,11140035,112085,0,1761879141,13893.08728051,61.357671390003816,53092.34878008 2025-10-31,02:52:23.000,304,11140050,111845,0,1761879142,13892.95929061999,61.35062226000446,53092.34878008 2025-10-31,02:52:24.000,304,11140065,111645,0,1761879143,13892.912136449995,61.315376610000385,53092.29987024 2025-10-31,02:52:25.000,304,11140048,111845,0,1761879144,13892.912136449995,61.27308183000423,53092.341792960004 2025-10-31,02:52:26.000,304,11140063,112005,0,1761879145,13892.97949954999,61.22373792000144,53092.313844480006 2025-10-31,02:52:27.000,304,11140008,112125,0,1761879146,13892.92560907,61.17439400999865,53092.25794752 2025-10-31,02:52:28.000,304,11140087,112005,0,1761879147,13892.891927519995,61.02636228000483,53092.25794752 2025-10-31,02:52:29.000,304,11140057,112085,0,1761879148,13892.89866382999,60.93472358999861,53092.27192176 2025-10-31,02:52:30.000,304,11140057,111845,0,1761879149,13892.87845489999,60.83603577000031,53092.21602480001 2025-10-31,02:52:31.000,304,11140083,111805,0,1761879150,13892.98623586,60.70915143000457,53092.30685736001 2025-10-31,02:52:32.000,304,11140078,111725,0,1761879151,13893.053598959996,60.65980752000178,53092.3208316 2025-10-31,02:52:33.000,304,11140039,111845,0,1761879152,13893.147907300001,60.59636535000027,53092.35576720001 2025-10-31,02:52:34.000,304,11140017,111845,0,1761879153,13893.222006709992,60.511775790000684,53092.341792960004 2025-10-31,02:52:35.000,304,11140075,111965,0,1761879154,13893.242215639992,60.51882492000004,53092.34878008 2025-10-31,02:52:36.000,304,11140054,111845,0,1761879155,13893.316315049997,60.48357927000325,53092.38371568001 2025-10-31,02:52:37.000,304,11140077,112485,0,1761879156,13893.323051359992,60.462431879997894,53092.41865128 2025-10-31,02:52:38.000,304,11140051,112165,0,1761879157,13893.309578740002,60.43423536000046,53092.39768992 2025-10-31,02:52:39.000,304,11140071,111965,0,1761879158,13893.275897189997,60.441284489999816,53092.44659976 2025-10-31,02:52:40.000,304,11140054,112125,0,1761879159,13893.235479329996,60.36374405999959,53092.55839368 2025-10-31,02:52:41.000,304,11140066,111845,0,1761879160,13893.222006709992,60.29325275999872,53092.52345808001 2025-10-31,02:52:42.000,304,11140089,111845,0,1761879161,13893.154643609996,60.279154500000004,53092.58634216 2025-10-31,02:52:43.000,304,11140048,111925,0,1761879162,13893.12769837,60.222761459997855,53092.5653808 2025-10-31,02:52:44.000,304,11140067,111725,0,1761879163,13893.053598959996,60.22981059000449,53092.649226240006 2025-10-31,02:52:45.000,304,11140007,111805,0,1761879164,13892.99970847999,60.20161406999978,53092.61429064 2025-10-31,02:52:46.000,304,11139969,111885,0,1761879165,13892.891927519995,60.215712329998496,53092.62127776001 2025-10-31,02:52:47.000,304,11140002,112005,0,1761879166,13892.89866382999,60.18751581000106,53092.69114896001 2025-10-31,02:52:48.000,304,11140083,112085,0,1761879167,13892.871718589995,60.15931929000362,53092.698136080005 2025-10-31,02:52:49.000,304,11140088,112165,0,1761879168,13892.77741024999,60.16636842000298,53092.74005880001 2025-10-31,02:52:50.000,304,11140033,111845,0,1761879169,13892.80435549,60.13817189999827,53092.72608456 2025-10-31,02:52:51.000,304,11140058,112005,0,1761879170,13892.76393763,60.07472973000404,53092.75403304 2025-10-31,02:52:52.000,304,11140031,111845,0,1761879171,13892.669629289994,60.03243495000061,53092.75403304 2025-10-31,02:52:53.000,304,11140063,111925,0,1761879172,13892.649420359994,60.00423843000317,53092.71909744001 2025-10-31,02:52:54.000,304,11139990,112045,0,1761879173,13892.669629289994,59.94784539000102,53092.698136080005 2025-10-31,02:52:55.000,304,11140007,111845,0,1761879174,13892.649420359994,59.88440321999951,53092.72608456 2025-10-31,02:52:56.000,304,11140100,111965,0,1761879175,13892.63594773999,59.856206700002076,53092.74005880001 2025-10-31,02:52:57.000,304,11140105,111725,0,1761879176,13892.649420359994,59.813911919998645,53092.747045920005 2025-10-31,02:52:58.000,304,11139990,111725,0,1761879177,13892.65615666999,59.76456801000313,53092.75403304 2025-10-31,02:52:59.000,304,11140016,112005,0,1761879178,13892.689838219994,59.79276453000057,53092.747045920005 2025-10-31,02:53:00.000,304,11139993,111805,0,1761879179,13892.68310191,59.73637148999842,53092.7749944 2025-10-31,02:53:01.000,304,11140076,111925,0,1761879180,13892.710047149994,59.687027580002905,53092.75403304 2025-10-31,02:53:02.000,304,11140088,111965,0,1761879181,13892.730256079994,59.637683670000115,53092.7749944 2025-10-31,02:53:03.000,304,11140006,112085,0,1761879182,13892.76393763,59.630634540000756,53092.74005880001 2025-10-31,02:53:04.000,304,11140002,111965,0,1761879183,13892.730256079994,59.55309411000053,53092.72608456 2025-10-31,02:53:05.000,304,11139979,112045,0,1761879184,13892.750465009995,59.56014323999989,53092.75403304 2025-10-31,02:53:06.000,304,11139980,111885,0,1761879185,13892.7437287,59.468504550000944,53092.76800728001 2025-10-31,02:53:07.000,304,11140112,112005,0,1761879186,13892.76393763,59.405062379999436,53092.76800728001 2025-10-31,02:53:08.000,304,11140012,111965,0,1761879187,13892.77741024999,59.35571847000392,53092.78198152 2025-10-31,02:53:09.000,304,11139983,111765,0,1761879188,13892.790882869995,59.285227170003054,53092.75403304 2025-10-31,02:53:10.000,304,11140091,112085,0,1761879189,13892.851509659995,59.2640797799977,53092.747045920005 2025-10-31,02:53:11.000,304,11140071,111725,0,1761879190,13892.84477335,59.235883260000264,53092.78198152 2025-10-31,02:53:12.000,304,11140045,111805,0,1761879191,13892.891927519995,59.15129370000068,53092.76102016 2025-10-31,02:53:13.000,304,11140042,112045,0,1761879192,13892.92560907,59.108998920004524,53092.74005880001 2025-10-31,02:53:14.000,304,11140043,112005,0,1761879193,13892.97949954999,59.045556750003016,53092.78198152 2025-10-31,02:53:15.000,304,11140001,111525,0,1761879194,13892.98623586,59.0314584900043,53092.74005880001 2025-10-31,02:53:16.000,304,11140074,112325,0,1761879195,13892.992972169995,59.010311099998944,53092.76800728001 2025-10-31,02:53:17.000,304,11140027,111805,0,1761879196,13893.02665372,59.003261969999585,53092.71909744001 2025-10-31,02:53:18.000,304,11139995,112205,0,1761879197,13893.01991740999,59.010311099998944,53092.71211032 2025-10-31,02:53:19.000,304,11140019,112165,0,1761879198,13893.01991740999,58.98916371000087,53092.61429064 2025-10-31,02:53:20.000,304,11140010,111845,0,1761879199,13892.95929061999,58.98916371000087,53092.649226240006 2025-10-31,02:53:21.000,304,11140017,111965,0,1761879200,13892.952554309995,58.996212840000226,53092.635252 2025-10-31,02:53:22.000,304,11140031,111885,0,1761879201,13892.91887275999,58.98916371000087,53092.61429064 2025-10-31,02:53:23.000,304,11140060,111965,0,1761879202,13892.89866382999,59.003261969999585,53092.64223912001 2025-10-31,02:53:24.000,304,11140092,111845,0,1761879203,13892.81782810999,58.97506545000215,53092.58634216 2025-10-31,02:53:25.000,304,11140098,111885,0,1761879204,13892.750465009995,58.96801632000279,53092.579355040005 2025-10-31,02:53:26.000,304,11140030,111845,0,1761879205,13892.629211429994,58.92572153999936,53092.5653808 2025-10-31,02:53:27.000,304,11140061,111685,0,1761879206,13892.521430469998,58.89047589000256,53092.55140656001 2025-10-31,02:53:28.000,304,11140083,112005,0,1761879207,13892.440594749998,58.777689809998265,53092.460574000004 2025-10-31,02:53:29.000,304,11140045,112005,0,1761879208,13892.373231649988,58.70719851000467,53092.43961264 2025-10-31,02:53:30.000,304,11140071,111805,0,1761879209,13892.346286409993,58.601461559999734,53092.37672856 2025-10-31,02:53:31.000,304,11140074,111965,0,1761879210,13892.285659619993,58.55211765000422,53092.3208316 2025-10-31,02:53:32.000,304,11140030,111845,0,1761879211,13892.251978070002,58.467528090004635,53092.34878008 2025-10-31,02:53:33.000,304,11140079,112285,0,1761879212,13892.258714379997,58.43228244000056,53092.30685736001 2025-10-31,02:53:34.000,304,11140063,112005,0,1761879213,13892.157669729997,58.38998766000441,53092.21602480001 2025-10-31,02:53:35.000,304,11140076,111805,0,1761879214,13892.117251869997,58.31244723000418,53092.20205056 2025-10-31,02:53:36.000,304,11140075,112085,0,1761879215,13892.029679840001,58.2137594099986,53092.18807632001 2025-10-31,02:53:37.000,304,11140076,111885,0,1761879216,13892.009470910001,58.12212071999966,53092.15314072 2025-10-31,02:53:38.000,304,11140061,112365,0,1761879217,13891.935371499996,58.05162941999879,53092.076282400005 2025-10-31,02:53:39.000,304,11140064,112165,0,1761879218,13891.84779947,57.97408898999856,53092.06929528001 2025-10-31,02:53:40.000,304,11140071,111805,0,1761879219,13891.78043636999,57.88245029999962,53091.98544984 2025-10-31,02:53:41.000,304,11140046,112005,0,1761879220,13891.72654589,57.81900812999811,53091.99243696 2025-10-31,02:53:42.000,304,11140079,111965,0,1761879221,13891.70633696,57.727369439999165,53091.97147560001 2025-10-31,02:53:43.000,304,11140069,112045,0,1761879222,13891.652446479995,57.63573075000022,53091.90160440001 2025-10-31,02:53:44.000,304,11139997,112325,0,1761879223,13891.69960064999,57.558190319999994,53091.88763016 2025-10-31,02:53:45.000,304,11140065,111845,0,1761879224,13891.70633696,57.51589554000384,53091.84570744 2025-10-31,02:53:46.000,304,11140038,111885,0,1761879225,13891.672655409995,57.45245337000233,53091.789810480004 2025-10-31,02:53:47.000,304,11140090,112045,0,1761879226,13891.692864339995,57.40310945999954,53091.789810480004 2025-10-31,02:53:48.000,304,11140058,111805,0,1761879227,13891.64571017,57.332618159998674,53091.76884912 2025-10-31,02:53:49.000,304,11140061,111965,0,1761879228,13891.612028619995,57.3114707700006,53091.73391352001 2025-10-31,02:53:50.000,304,11140073,111925,0,1761879229,13891.55813813999,57.30442164000124,53091.71993928 2025-10-31,02:53:51.000,304,11140050,112005,0,1761879230,13891.45709348999,57.2762251200038,53091.71993928 2025-10-31,02:53:52.000,304,11140079,111885,0,1761879231,13891.409939319994,57.23393034000037,53091.69897792 2025-10-31,02:53:53.000,304,11140080,111965,0,1761879232,13891.349312529994,57.21278295000229,53091.63609384001 2025-10-31,02:53:54.000,304,11140044,112245,0,1761879233,13891.295422049989,57.17048816999886,53091.61513248001 2025-10-31,02:53:55.000,304,11140069,111845,0,1761879234,13891.187641089993,57.142291650001425,53091.55923552 2025-10-31,02:53:56.000,304,11140095,111885,0,1761879235,13891.133750610003,57.135242520002066,53091.56622264001 2025-10-31,02:53:57.000,304,11140083,112005,0,1761879236,13891.093332750002,57.10704600000463,53091.51032568 2025-10-31,02:53:58.000,304,11140065,112165,0,1761879237,13890.992288100002,57.05065296000248,53091.4823772 2025-10-31,02:53:59.000,304,11140105,112165,0,1761879238,13890.897979759997,57.00130904999969,53091.37757040001 2025-10-31,02:54:00.000,304,11140078,111885,0,1761879239,13890.803671419992,56.916719490000105,53091.33564768 2025-10-31,02:54:01.000,304,11140073,112205,0,1761879240,13890.682417839991,56.83212993000052,53091.25878936001 2025-10-31,02:54:02.000,304,11140083,111845,0,1761879241,13890.635263669996,56.70524559000478,53091.2028924 2025-10-31,02:54:03.000,304,11140071,111805,0,1761879242,13890.534219019995,56.58541038000112,53091.23084088001 2025-10-31,02:54:04.000,304,11140012,112005,0,1761879243,13890.50053746999,56.48672256000282,53091.09109848001 2025-10-31,02:54:05.000,304,11140064,111965,0,1761879244,13890.43991067999,56.40918213000259,53091.00725304 2025-10-31,02:54:06.000,304,11140101,111845,0,1761879245,13890.40622913,56.30344517999765,53090.96533032001 2025-10-31,02:54:07.000,304,11140051,111845,0,1761879246,13890.35907495999,56.21180648999871,53090.93738184 2025-10-31,02:54:08.000,304,11140067,111885,0,1761879247,13890.332129719995,56.12721692999912,53090.87449776001 2025-10-31,02:54:09.000,304,11140066,111805,0,1761879248,13890.311920789994,56.03557824000018,53090.81161368 2025-10-31,02:54:10.000,304,11140070,111845,0,1761879249,13890.291711859994,55.89459563999844,53090.72078112 2025-10-31,02:54:11.000,304,11140098,111925,0,1761879250,13890.27823923999,55.78885869000078,53090.67187128 2025-10-31,02:54:12.000,304,11140079,111845,0,1761879251,13890.251293999994,55.6690234800044,53090.615974320004 2025-10-31,02:54:13.000,304,11140087,111685,0,1761879252,13890.25803030999,55.57033565999882,53090.5041804 2025-10-31,02:54:14.000,304,11140078,112045,0,1761879253,13890.244557689999,55.471647840000514,53090.42732208 2025-10-31,02:54:15.000,304,11140085,111845,0,1761879254,13890.21761244999,55.37296002000221,53090.413347839996 2025-10-31,02:54:16.000,304,11140050,111965,0,1761879255,13890.210876139994,55.239026549999835,53090.35745088 2025-10-31,02:54:17.000,304,11140076,111925,0,1761879256,13890.190667209994,55.119191340003454,53090.29456680001 2025-10-31,02:54:18.000,304,11140094,112125,0,1761879257,13890.163721969999,55.04165091000323,53090.182772880005 2025-10-31,02:54:19.000,304,11140088,111885,0,1761879258,13890.177194589989,54.95706135000364,53090.14783728 2025-10-31,02:54:20.000,304,11140079,111845,0,1761879259,13890.190667209994,54.8654226600047,53090.14085016 2025-10-31,02:54:21.000,304,11140074,111765,0,1761879260,13890.163721969999,54.773783969998476,53090.08495320001 2025-10-31,02:54:22.000,304,11140101,111885,0,1761879261,13890.183930899999,54.66804702000081,53090.00809488001 2025-10-31,02:54:23.000,304,11140045,111965,0,1761879262,13890.130040419994,54.653948760002095,53089.966172160006 2025-10-31,02:54:24.000,304,11140083,111765,0,1761879263,13890.130040419994,54.597555719999946,53089.910275199996 2025-10-31,02:54:25.000,304,11140071,111805,0,1761879264,13890.089622559994,54.56935920000251,53089.90328808 2025-10-31,02:54:26.000,304,11140072,112005,0,1761879265,13890.042468389998,54.505917030001,53089.83341688 2025-10-31,02:54:27.000,304,11140049,111685,0,1761879266,13889.995314219988,54.44952398999885,53089.82642976 2025-10-31,02:54:28.000,304,11140084,111885,0,1761879267,13889.927951119993,54.39313095000398,53089.77053280001 2025-10-31,02:54:29.000,304,11140066,111685,0,1761879268,13889.880796949998,54.35083617000055,53089.75655856 2025-10-31,02:54:30.000,304,11140046,112165,0,1761879269,13889.840379089997,54.35788529999991,53089.728610080005 2025-10-31,02:54:31.000,304,11140089,112085,0,1761879270,13889.752807060002,54.30854139000439,53089.65873888 2025-10-31,02:54:32.000,304,11140068,111885,0,1761879271,13889.698916579997,54.23100096000417,53089.61681616 2025-10-31,02:54:33.000,304,11140066,111645,0,1761879272,13889.604608239992,54.21690269999817,53089.574893439996 2025-10-31,02:54:34.000,304,11140011,111845,0,1761879273,13889.543981449991,54.195755310000095,53089.512009360005 2025-10-31,02:54:35.000,304,11140073,112005,0,1761879274,13889.456409419996,54.1605096600033,53089.491048 2025-10-31,02:54:36.000,304,11140085,111685,0,1761879275,13889.40251893999,54.1605096600033,53089.42816392 2025-10-31,02:54:37.000,304,11140062,112005,0,1761879276,13889.3082106,54.139362269997946,53089.4211768 2025-10-31,02:54:38.000,304,11139985,111965,0,1761879277,13889.24758381,54.12526400999923,53089.40021544 2025-10-31,02:54:39.000,304,11140018,112005,0,1761879278,13889.18695702,54.09706749000179,53089.28842152001 2025-10-31,02:54:40.000,304,11140021,112005,0,1761879279,13889.072439749994,54.05477270999836,53089.2115632 2025-10-31,02:54:41.000,304,11140000,111885,0,1761879280,13889.011812959994,54.026576190000924,53089.225537440005 2025-10-31,02:54:42.000,304,11140068,112005,0,1761879281,13888.951186169994,53.970183149998775,53089.14867912001 2025-10-31,02:54:43.000,304,11139997,111885,0,1761879282,13888.836668899989,53.98428141000477,53089.106756400004 2025-10-31,02:54:44.000,304,11140022,111925,0,1761879283,13888.722151629998,53.94198663000134,53089.09976928001 2025-10-31,02:54:45.000,304,11140007,111845,0,1761879284,13888.627843289993,53.89264271999855,53089.106756400004 2025-10-31,02:54:46.000,304,11140008,112005,0,1761879285,13888.553743880002,53.85034794000239,53088.98098824001 2025-10-31,02:54:47.000,304,11140079,111965,0,1761879286,13888.479644469997,53.87149533000047,53088.94605264 2025-10-31,02:54:48.000,304,11140029,111845,0,1761879287,13888.385336129992,53.829200550004316,53088.90412992001 2025-10-31,02:54:49.000,304,11140007,112045,0,1761879288,13888.317973029996,53.786905770000885,53088.87618144 2025-10-31,02:54:50.000,304,11140029,111885,0,1761879289,13888.196719449996,53.786905770000885,53088.81329736001 2025-10-31,02:54:51.000,304,11140045,112085,0,1761879290,13888.12262003999,53.786905770000885,53088.792336000006 2025-10-31,02:54:52.000,304,11140059,112005,0,1761879291,13888.02157538999,53.76575838000281,53088.69451632001 2025-10-31,02:54:53.000,304,11140006,111965,0,1761879292,13887.92726705,53.75166012000409,53088.58970952 2025-10-31,02:54:54.000,304,11140071,111845,0,1761879293,13887.8262224,53.730512729998736,53088.5827224 2025-10-31,02:54:55.000,304,11140029,111845,0,1761879294,13887.731914059994,53.75166012000409,53088.52682544001 2025-10-31,02:54:56.000,304,11140014,111805,0,1761879295,13887.698232509989,53.64592316999915,53088.44298 2025-10-31,02:54:57.000,304,11140108,111845,0,1761879296,13887.617396789989,53.62477578000107,53088.39407016 2025-10-31,02:54:58.000,304,11140028,111885,0,1761879297,13887.550033689993,53.568382739998924,53088.29625048 2025-10-31,02:54:59.000,304,11140028,112165,0,1761879298,13887.496143209988,53.561333609999565,53088.268302000004 2025-10-31,02:55:00.000,304,11140029,111885,0,1761879299,13887.422043799997,53.4908423099987,53088.1984308 2025-10-31,02:55:01.000,304,11140014,111925,0,1761879300,13887.408571179993,53.46969492000062,53088.17746944 2025-10-31,02:55:02.000,304,11140043,112005,0,1761879301,13887.280581289997,53.371007100002316,53088.07266264001 2025-10-31,02:55:03.000,304,11140056,111965,0,1761879302,13887.240163429997,53.328712319998886,53088.051701280005 2025-10-31,02:55:04.000,304,11140028,112325,0,1761879303,13887.166064019992,53.2441227599993,53087.96785584 2025-10-31,02:55:05.000,304,11140008,111885,0,1761879304,13887.125646159991,53.201827980003145,53087.835100560005 2025-10-31,02:55:06.000,304,11140062,111725,0,1761879305,13887.038074129996,53.13838581000164,53087.8141392 2025-10-31,02:55:07.000,304,11139995,111885,0,1761879306,13886.96397471999,53.08199276999949,53087.75125512 2025-10-31,02:55:08.000,304,11140035,111845,0,1761879307,13886.916820549995,53.06789451000077,53087.667409680005 2025-10-31,02:55:09.000,304,11140093,111965,0,1761879308,13886.835984829995,53.01855059999798,53087.57657712 2025-10-31,02:55:10.000,304,11140072,112005,0,1761879309,13886.78209434999,52.969206690002466,53087.55561576 2025-10-31,02:55:11.000,304,11140053,112005,0,1761879310,13886.68104969999,52.969206690002466,53087.4647832 2025-10-31,02:55:12.000,304,11140012,111845,0,1761879311,13886.654104459994,52.89166626000224,53087.429847600004 2025-10-31,02:55:13.000,304,11140061,111925,0,1761879312,13886.55979611999,52.87756800000352,53087.32504080001 2025-10-31,02:55:14.000,304,11140049,112005,0,1761879313,13886.472224089994,52.84232234999945,53087.220234 2025-10-31,02:55:15.000,304,11140003,112085,0,1761879314,13886.431806229994,52.84937147999881,53087.20625976001 2025-10-31,02:55:16.000,304,11140068,111965,0,1761879315,13886.317288959988,52.80707670000265,53087.10844008001 2025-10-31,02:55:17.000,304,11140065,111765,0,1761879316,13886.196035380002,52.785929310004576,53087.01760752001 2025-10-31,02:55:18.000,304,11140071,112205,0,1761879317,13886.175826450002,52.743634530001145,53086.88485224 2025-10-31,02:55:19.000,304,11140093,111885,0,1761879318,13886.135408590002,52.736585400001786,53086.85690376 2025-10-31,02:55:20.000,304,11140050,112045,0,1761879319,13886.061309179997,52.72953627000243,53086.80100680001 2025-10-31,02:55:21.000,304,11140026,111925,0,1761879320,13886.074781800002,52.694290619998355,53086.73113560001 2025-10-31,02:55:22.000,304,11140054,112045,0,1761879321,13886.007418699992,52.63789758000348,53086.64729016 2025-10-31,02:55:23.000,304,11140071,111965,0,1761879322,13886.034363940002,52.58150454000133,53086.6263288 2025-10-31,02:55:24.000,304,11140060,111845,0,1761879323,13886.061309179997,52.518062369999825,53086.53549624001 2025-10-31,02:55:25.000,304,11140023,111845,0,1761879324,13886.088254419992,52.49691498000175,53086.50754776 2025-10-31,02:55:26.000,304,11140019,111845,0,1761879325,13886.101727039997,52.36298150999937,53086.423702320004 2025-10-31,02:55:27.000,304,11139972,112085,0,1761879326,13886.155617520002,52.31363760000386,53086.33286976 2025-10-31,02:55:28.000,304,11140001,111885,0,1761879327,13886.209507999993,52.22199891000491,53086.36780536001 2025-10-31,02:55:29.000,304,11140051,111925,0,1761879328,13886.222980619998,52.08806544000254,53086.276972800006 2025-10-31,02:55:30.000,304,11139985,111965,0,1761879329,13886.330761579993,52.04577065999911,53086.19312736 2025-10-31,02:55:31.000,304,11140057,112165,0,1761879330,13886.377915749988,51.96823022999888,53086.21408872 2025-10-31,02:55:32.000,304,11140045,111845,0,1761879331,13886.485696709999,51.86249328000122,53086.19312736 2025-10-31,02:55:33.000,304,11139999,111965,0,1761879332,13886.519378259989,51.749707200004195,53086.14421752 2025-10-31,02:55:34.000,304,11140026,111805,0,1761879333,13886.60021397999,51.67921590000333,53086.10229480001 2025-10-31,02:55:35.000,304,11140054,112085,0,1761879334,13886.633895529994,51.60872460000246,53086.01146224001 2025-10-31,02:55:36.000,304,11140023,111965,0,1761879335,13886.674313389994,51.55233156000031,53086.01146224001 2025-10-31,02:55:37.000,304,11139965,112205,0,1761879336,13886.66084076999,51.49593851999816,53085.94857816 2025-10-31,02:55:38.000,304,11140038,111925,0,1761879337,13886.70799494,51.474791130000085,53085.90665544 2025-10-31,02:55:39.000,304,11139991,112085,0,1761879338,13886.70799494,51.41134895999858,53085.90665544 2025-10-31,02:55:40.000,304,11140014,111565,0,1761879339,13886.70799494,51.43249635000393,53085.9276168 2025-10-31,02:55:41.000,304,11139988,111845,0,1761879340,13886.70799494,51.418398089997936,53085.85075848 2025-10-31,02:55:42.000,304,11139942,111765,0,1761879341,13886.714731249995,51.36905418000242,53085.86473272001 2025-10-31,02:55:43.000,304,11139974,111805,0,1761879342,13886.654104459994,51.36200505000306,53085.84377136001 2025-10-31,02:55:44.000,304,11140042,112005,0,1761879343,13886.64736815,51.347906790004345,53085.86473272001 2025-10-31,02:55:45.000,304,11140012,112165,0,1761879344,13886.62042290999,51.354955920003704,53085.84377136001 2025-10-31,02:55:46.000,304,11139979,111805,0,1761879345,13886.60021397999,51.34085765999771,53085.8577456 2025-10-31,02:55:47.000,304,11139939,111765,0,1761879346,13886.62715922,51.31971026999963,53085.74595168001 2025-10-31,02:55:48.000,304,11139976,111965,0,1761879347,13886.606950289999,51.31971026999963,53085.79486152001 2025-10-31,02:55:49.000,304,11139944,111845,0,1761879348,13886.613686599994,51.291513750002196,53085.773900160006 2025-10-31,02:55:50.000,304,11139983,111885,0,1761879349,13886.654104459994,51.27741549000348,53085.773900160006 2025-10-31,02:55:51.000,304,11139993,112085,0,1761879350,13886.68778601,51.27036636000412,53085.724990320006 2025-10-31,02:55:52.000,304,11140026,111925,0,1761879351,13886.70125862999,51.22102245000133,53085.69704184001 2025-10-31,02:55:53.000,304,11139998,111885,0,1761879352,13886.68778601,51.249218969998765,53085.71800320001 2025-10-31,02:55:54.000,304,11140038,112085,0,1761879353,13886.70125862999,51.20692419000261,53085.704028960005 2025-10-31,02:55:55.000,304,11139982,111685,0,1761879354,13886.76862173,51.1787276699979,53085.6830676 2025-10-31,02:55:56.000,304,11139981,112205,0,1761879355,13886.775358039995,51.18577680000453,53085.773900160006 2025-10-31,02:55:57.000,304,11140024,112165,0,1761879356,13886.82924852,51.1787276699979,53085.71800320001 2025-10-31,02:55:58.000,304,11140071,112005,0,1761879357,13886.82924852,51.1787276699979,53085.71800320001 2025-10-31,02:55:59.000,304,11140099,111965,0,1761879358,13886.90334792999,51.1434820200011,53085.6830676 2025-10-31,02:56:00.000,304,11140046,112045,0,1761879359,13886.91008424,51.13643289000174,53085.73896456 2025-10-31,02:56:01.000,304,11140068,111845,0,1761879360,13886.9505021,51.08708897999895,53085.73197744 2025-10-31,02:56:02.000,304,11140002,111885,0,1761879361,13886.9505021,51.09413810999831,53085.73896456 2025-10-31,02:56:03.000,304,11140057,112005,0,1761879362,13886.91008424,51.08708897999895,53085.79486152001 2025-10-31,02:56:04.000,304,11140027,112005,0,1761879363,13886.88313899999,51.05184333000216,53085.75992592 2025-10-31,02:56:05.000,304,11140032,111925,0,1761879364,13886.88313899999,50.97430290000193,53085.79486152001 2025-10-31,02:56:06.000,304,11140051,111925,0,1761879365,13886.88987531,50.99545029000001,53085.7878744 2025-10-31,02:56:07.000,304,11140028,112045,0,1761879366,13886.856193759995,50.95315551000385,53085.78088728 2025-10-31,02:56:08.000,304,11140056,111725,0,1761879367,13886.84272113999,50.92495898999914,53085.78088728 2025-10-31,02:56:09.000,304,11140069,112005,0,1761879368,13886.90334792999,50.882664210002986,53085.83678424 2025-10-31,02:56:10.000,304,11140083,111965,0,1761879369,13886.84945745,50.882664210002986,53085.84377136001 2025-10-31,02:56:11.000,304,11140061,111885,0,1761879370,13886.84272113999,50.882664210002986,53085.8577456 2025-10-31,02:56:12.000,304,11140046,111845,0,1761879371,13886.82924852,50.87561508000363,53085.83678424 2025-10-31,02:56:13.000,304,11140054,111445,0,1761879372,13886.78883066,50.882664210002986,53085.871719840005 2025-10-31,02:56:14.000,304,11140040,111805,0,1761879373,13886.74167648999,50.882664210002986,53085.941591040006 2025-10-31,02:56:15.000,304,11140055,111845,0,1761879374,13886.72146755999,50.896762470001704,53085.86473272001 2025-10-31,02:56:16.000,304,11139992,112165,0,1761879375,13886.66084076999,50.96020464000321,53085.941591040006 2025-10-31,02:56:17.000,304,11140003,111725,0,1761879376,13886.58000504999,50.96725377000257,53085.91364256001 2025-10-31,02:56:18.000,304,11140054,111805,0,1761879377,13886.472224089994,51.00249941999937,53085.97652664 2025-10-31,02:56:19.000,304,11140018,111885,0,1761879378,13886.384652059998,51.058892460001516,53085.91364256001 2025-10-31,02:56:20.000,304,11140053,111885,0,1761879379,13886.283607409998,51.13643289000174,53085.920629680004 2025-10-31,02:56:21.000,304,11140021,111965,0,1761879380,13886.222980619998,51.16462940999918,53085.95556528 2025-10-31,02:56:22.000,304,11140046,112005,0,1761879381,13886.148881209992,51.242169839999406,53086.02543648 2025-10-31,02:56:23.000,304,11140016,111925,0,1761879382,13886.054572870002,51.305612010000914,53085.997488 2025-10-31,02:56:24.000,304,11139998,111725,0,1761879383,13885.993946080001,51.347906790004345,53086.01844936 2025-10-31,02:56:25.000,304,11139987,111845,0,1761879384,13885.973737150001,51.3902015700005,53086.039410720005 2025-10-31,02:56:26.000,304,11140034,111845,0,1761879385,13885.940055599996,51.43249635000393,53086.02543648 2025-10-31,02:56:27.000,304,11140029,111845,0,1761879386,13885.946791909992,51.46069287000137,53086.03242360001 2025-10-31,02:56:28.000,304,11139976,111845,0,1761879387,13885.892901430001,51.5029876500048,53086.0673592 2025-10-31,02:56:29.000,304,11139956,111685,0,1761879388,13885.906374049991,51.55233156000031,53086.07434632 2025-10-31,02:56:30.000,304,11139993,111765,0,1761879389,13885.926582979992,51.55233156000031,53086.09530768 2025-10-31,02:56:31.000,304,11140045,111925,0,1761879390,13885.892901430001,51.55233156000031,53086.1372304 2025-10-31,02:56:32.000,304,11139979,112325,0,1761879391,13885.960264529996,51.61577373000182,53086.11626904 2025-10-31,02:56:33.000,304,11140063,111925,0,1761879392,13885.960264529996,51.6016754700031,53086.10229480001 2025-10-31,02:56:34.000,304,11140029,112165,0,1761879393,13885.993946080001,51.56642981999903,53086.10229480001 2025-10-31,02:56:35.000,304,11139987,111885,0,1761879394,13886.061309179997,51.59462634000374,53086.109281920006 2025-10-31,02:56:36.000,304,11140057,111805,0,1761879395,13886.115199660002,51.55938068999967,53086.1372304 2025-10-31,02:56:37.000,304,11139993,111645,0,1761879396,13886.155617520002,51.55938068999967,53086.158191760005 2025-10-31,02:56:38.000,304,11139931,111245,0,1761879397,13886.189299069993,51.61577373000182,53086.15120464001 2025-10-31,02:56:39.000,304,11140005,111965,0,1761879398,13886.236453240002,51.61577373000182,53086.20011448001 2025-10-31,02:56:40.000,304,11140008,111925,0,1761879399,13886.202771689997,51.66511764000461,53086.20011448001 2025-10-31,02:56:41.000,304,11140072,112085,0,1761879400,13886.216244310002,51.66511764000461,53086.228062960006 2025-10-31,02:56:42.000,304,11139990,112005,0,1761879401,13886.209507999993,51.72151067999948,53086.23505008 2025-10-31,02:56:43.000,304,11140010,111925,0,1761879402,13886.135408590002,51.72151067999948,53086.24902432001 2025-10-31,02:56:44.000,304,11140040,112085,0,1761879403,13886.135408590002,51.742658070004836,53086.29793416001 2025-10-31,02:56:45.000,304,11140005,111605,0,1761879404,13886.081518109997,51.77085459000227,53086.325882640005 2025-10-31,02:56:46.000,304,11140005,112045,0,1761879405,13886.047836559992,51.81314936999843,53086.33985688 2025-10-31,02:56:47.000,304,11139977,112045,0,1761879406,13886.020891319997,51.82724763000442,53086.34684400001 2025-10-31,02:56:48.000,304,11140055,111925,0,1761879407,13885.980473459997,51.8483950200025,53086.28395992 2025-10-31,02:56:49.000,304,11140046,111845,0,1761879408,13885.960264529996,51.890689799998654,53086.36780536001 2025-10-31,02:56:50.000,304,11140056,111725,0,1761879409,13885.987209769992,51.89773892999801,53086.39575384001 2025-10-31,02:56:51.000,304,11140018,111885,0,1761879410,13885.960264529996,51.89773892999801,53086.374792480005 2025-10-31,02:56:52.000,304,11140030,112045,0,1761879411,13885.967000839992,51.876591539999936,53086.43068944 2025-10-31,02:56:53.000,304,11140068,111885,0,1761879412,13886.041100249997,51.85544415000186,53086.444663680006 2025-10-31,02:56:54.000,304,11140030,111965,0,1761879413,13886.101727039997,51.81314936999843,53086.4516508 2025-10-31,02:56:55.000,304,11140038,111885,0,1761879414,13886.182562759997,51.77085459000227,53086.50754776 2025-10-31,02:56:56.000,304,11140055,112045,0,1761879415,13886.276871100003,51.72855980999884,53086.47261216 2025-10-31,02:56:57.000,304,11140054,111885,0,1761879416,13886.384652059998,51.66511764000461,53086.50056064 2025-10-31,02:56:58.000,304,11140044,111885,0,1761879417,13886.472224089994,51.62282286000118,53086.542483360005 2025-10-31,02:56:59.000,304,11140034,112005,0,1761879418,13886.633895529994,51.61577373000182,53086.591393200004 2025-10-31,02:57:00.000,304,11139974,111925,0,1761879419,13886.694522319995,51.53823330000159,53086.6263288 2025-10-31,02:57:01.000,304,11139985,111925,0,1761879420,13886.84272113999,51.55233156000031,53086.64729016 2025-10-31,02:57:02.000,304,11139985,111965,0,1761879421,13886.91008424,51.51003678000416,53086.75209696001 2025-10-31,02:57:03.000,304,11140057,112165,0,1761879422,13887.05154675,51.517085910003516,53086.80799392 2025-10-31,02:57:04.000,304,11140010,111965,0,1761879423,13887.139118779996,51.531184170002234,53086.82196816001 2025-10-31,02:57:05.000,304,11140039,111885,0,1761879424,13887.287317599992,51.55233156000031,53086.877865120005 2025-10-31,02:57:06.000,304,11140010,111725,0,1761879425,13887.354680700002,51.57347894999839,53086.93376208 2025-10-31,02:57:07.000,304,11139999,112325,0,1761879426,13887.462461659998,51.61577373000182,53086.96869768001 2025-10-31,02:57:08.000,304,11140053,111845,0,1761879427,13887.496143209988,51.62987199000054,53087.00363328 2025-10-31,02:57:09.000,304,11140027,111885,0,1761879428,13887.590451549993,51.700363290001405,53087.02459464 2025-10-31,02:57:10.000,304,11139969,112125,0,1761879429,13887.691496199994,51.72151067999948,53087.1503628 2025-10-31,02:57:11.000,304,11140042,111925,0,1761879430,13887.752122989994,51.77790372000163,53087.164337040005 2025-10-31,02:57:12.000,304,11140095,111885,0,1761879431,13887.86664026,51.80610023999907,53087.23420824001 2025-10-31,02:57:13.000,304,11140088,112085,0,1761879432,13888.00810277,51.89773892999801,53087.32504080001 2025-10-31,02:57:14.000,304,11140036,112165,0,1761879433,13888.095674799995,51.96118109999952,53087.380937760005 2025-10-31,02:57:15.000,304,11140064,111845,0,1761879434,13888.223664689991,51.97527935999824,53087.450808960006 2025-10-31,02:57:16.000,304,11140075,112005,0,1761879435,13888.324709339991,52.04577065999911,53087.56959000001 2025-10-31,02:57:17.000,304,11140050,111765,0,1761879436,13888.452699230002,52.08101631000318,53087.68138392 2025-10-31,02:57:18.000,304,11140076,111965,0,1761879437,13888.600898049997,52.14445848000469,53087.68138392 2025-10-31,02:57:19.000,304,11140032,111805,0,1761879438,13888.728887939993,52.22904804000427,53087.8141392 2025-10-31,02:57:20.000,304,11140042,111845,0,1761879439,13888.850141519993,52.26429369000107,53087.91195888 2025-10-31,02:57:21.000,304,11140054,111885,0,1761879440,13888.97813140999,52.35593238000001,53087.97484296001 2025-10-31,02:57:22.000,304,11140034,111805,0,1761879441,13889.12633023,52.37707976999809,53088.03772704 2025-10-31,02:57:23.000,304,11140008,111805,0,1761879442,13889.274529049995,52.48281672000303,53088.14952096 2025-10-31,02:57:24.000,304,11140038,111765,0,1761879443,13889.40251893999,52.53216062999854,53088.3032376 2025-10-31,02:57:25.000,304,11140052,111765,0,1761879444,13889.550717760001,52.574455410001974,53088.34516032 2025-10-31,02:57:26.000,304,11139963,111965,0,1761879445,13889.739334439997,52.64494671000284,53088.44298 2025-10-31,02:57:27.000,304,11140071,111885,0,1761879446,13889.867324329993,52.701339749997715,53088.554773920005 2025-10-31,02:57:28.000,304,11140026,112085,0,1761879447,13890.008786839993,52.77183104999858,53088.6875292 2025-10-31,02:57:29.000,304,11140015,111845,0,1761879448,13890.143513039999,52.77888017999794,53088.72945192 2025-10-31,02:57:30.000,304,11140001,111765,0,1761879449,13890.25803030999,52.87051887000416,53088.939065520004 2025-10-31,02:57:31.000,304,11140004,112045,0,1761879450,13890.31865709999,52.919862779999676,53089.04387232 2025-10-31,02:57:32.000,304,11139986,111885,0,1761879451,13890.433174369995,52.933961039998394,53089.13470488 2025-10-31,02:57:33.000,304,11140003,111965,0,1761879452,13890.514010089995,52.969206690002466,53089.25348592 2025-10-31,02:57:34.000,304,11140042,111925,0,1761879453,13890.709363080001,52.9974032099999,53089.36527984001 2025-10-31,02:57:35.000,304,11140021,111805,0,1761879454,13890.857561899997,52.983304950001184,53089.48406088001 2025-10-31,02:57:36.000,304,11140038,111845,0,1761879455,13890.951870240002,53.01150146999862,53089.630790400006 2025-10-31,02:57:37.000,304,11140072,111965,0,1761879456,13891.073123820002,53.00445233999926,53089.728610080005 2025-10-31,02:57:38.000,304,11140037,111925,0,1761879457,13891.160695849998,52.99035408000054,53089.847391120005 2025-10-31,02:57:39.000,304,11139966,111845,0,1761879458,13891.281949429998,53.025599730004615,53090.00110776 2025-10-31,02:57:40.000,304,11139981,111805,0,1761879459,13891.403203009999,53.07494364000013,53090.1198888 2025-10-31,02:57:41.000,304,11140033,112005,0,1761879460,13891.490775039994,53.06084538000141,53090.245656959996 2025-10-31,02:57:42.000,304,11140052,112205,0,1761879461,13891.64571017,53.08199276999949,53090.350463760005 2025-10-31,02:57:43.000,304,11140070,111845,0,1761879462,13891.78043636999,53.07494364000013,53090.518154640005 2025-10-31,02:57:44.000,304,11139977,112125,0,1761879463,13891.901689949991,53.032648860003974,53090.59501296 2025-10-31,02:57:45.000,304,11140023,111805,0,1761879464,13892.016207219996,52.983304950001184,53090.74174248 2025-10-31,02:57:46.000,304,11140017,111965,0,1761879465,13892.103779249992,52.9974032099999,53090.88148488 2025-10-31,02:57:47.000,304,11140008,111885,0,1761879466,13892.258714379997,52.9974032099999,53090.951356080004 2025-10-31,02:57:48.000,304,11140000,111885,0,1761879467,13892.332813790003,52.94805930000439,53091.13302120001 2025-10-31,02:57:49.000,304,11140030,111885,0,1761879468,13892.379967959998,52.94101016999775,53091.23084088001 2025-10-31,02:57:50.000,304,11139987,112165,0,1761879469,13892.481012609998,52.919862779999676,53091.37757040001 2025-10-31,02:57:51.000,304,11139974,111805,0,1761879470,13892.528166779994,52.89166626000224,53091.454428720004 2025-10-31,02:57:52.000,304,11140004,111885,0,1761879471,13892.514694159989,52.88461713000288,53091.60115824 2025-10-31,02:57:53.000,304,11140011,112005,0,1761879472,13892.528166779994,52.88461713000288,53091.71993928 2025-10-31,02:57:54.000,304,11139990,112085,0,1761879473,13892.494485229989,52.84937147999881,53091.78282336001 2025-10-31,02:57:55.000,304,11140057,111925,0,1761879474,13892.440594749998,52.87756800000352,53091.92955288001 2025-10-31,02:57:56.000,304,11140075,111845,0,1761879475,13892.400176889998,52.87756800000352,53092.01339832 2025-10-31,02:57:57.000,304,11140009,111725,0,1761879476,13892.332813790003,52.84937147999881,53092.027372560005 2025-10-31,02:57:58.000,304,11140042,111965,0,1761879477,13892.218296519997,52.85642060999817,53092.08326952 2025-10-31,02:57:59.000,304,11140003,111885,0,1761879478,13892.097042939997,52.84232234999945,53092.09025664 2025-10-31,02:58:00.000,304,11140083,111885,0,1761879479,13891.989261980001,52.77183104999858,53092.16711496001 2025-10-31,02:58:01.000,304,11140042,112005,0,1761879480,13891.881481019991,52.76478191999922,53092.16711496001 2025-10-31,02:58:02.000,304,11140015,111845,0,1761879481,13891.80064529999,52.694290619998355,53092.195063440005 2025-10-31,02:58:03.000,304,11140085,111805,0,1761879482,13891.672655409995,52.65904497000156,53092.13217936 2025-10-31,02:58:04.000,304,11139989,111685,0,1761879483,13891.57834706999,52.49691498000175,53091.978462720006 2025-10-31,02:58:05.000,304,11140018,111885,0,1761879484,13891.389730389994,52.32068673000322,53091.8666688 2025-10-31,02:58:06.000,304,11140068,111805,0,1761879485,13891.194377399988,52.02462327000103,53091.60814536 2025-10-31,02:58:07.000,304,11140024,111885,0,1761879486,13890.837352969997,51.707412420000765,53091.32866056001 2025-10-31,02:58:08.000,304,11140000,111885,0,1761879487,13890.33886602999,51.481840259999444,53090.99327880001 2025-10-31,02:58:09.000,304,11139990,111885,0,1761879488,13889.712389200002,51.763805460002914,53090.60200008 2025-10-31,02:58:10.000,304,11140011,111925,0,1761879489,13889.651762410002,52.743634530001145,53090.42732208 2025-10-31,02:58:11.000,304,11140011,111845,0,1761879490,13890.311920789994,53.64592316999915,53090.685845520005 2025-10-31,02:58:12.000,304,11140000,111885,0,1761879491,13891.046178579993,53.75166012000409,53091.17494392 2025-10-31,02:58:13.000,304,11140003,111885,0,1761879492,13891.133750610003,53.31461406000017,53091.691990800005 2025-10-31,02:58:14.000,304,11140065,111805,0,1761879493,13890.884507139992,53.01150146999862,53092.06230816 2025-10-31,02:58:15.000,304,11140067,112165,0,1761879494,13890.709363080001,52.83527322000009,53092.33480584001 2025-10-31,02:58:16.000,304,11140059,112005,0,1761879495,13890.392756509995,52.71543801000371,53092.60031640001 2025-10-31,02:58:17.000,304,11140076,111965,0,1761879496,13890.163721969999,52.54625889000454,53092.75403304 2025-10-31,02:58:18.000,304,11140052,111685,0,1761879497,13889.941423739998,52.41232542000216,53092.94268528 2025-10-31,02:58:19.000,304,11140059,111845,0,1761879498,13889.766279679992,52.25019543000235,53093.0195436 2025-10-31,02:58:20.000,304,11140051,111645,0,1761879499,13889.557454069996,52.13740934999805,53093.10338904001 2025-10-31,02:58:21.000,304,11140053,112045,0,1761879500,13889.40925525,52.02462327000103,53093.201208720006 2025-10-31,02:58:22.000,304,11140061,111965,0,1761879501,13889.22063856999,51.96118109999952,53093.20819584 2025-10-31,02:58:23.000,304,11140067,111965,0,1761879502,13888.984867719999,51.86954241000058,53093.2291572 2025-10-31,02:58:24.000,304,11140084,112085,0,1761879503,13888.708679009993,51.756756330003554,53093.25710568 2025-10-31,02:58:25.000,304,11140005,112165,0,1761879504,13888.385336129992,51.67216677000397,53093.201208720006 2025-10-31,02:58:26.000,304,11140033,112005,0,1761879505,13888.176510519996,51.6016754700031,53093.24313144001 2025-10-31,02:58:27.000,304,11140024,112085,0,1761879506,13887.934003359995,51.55233156000031,53093.23614432 2025-10-31,02:58:28.000,304,11140008,111805,0,1761879507,13887.704968819999,51.46069287000137,53093.13832464 2025-10-31,02:58:29.000,304,11140059,111885,0,1761879508,13887.462461659998,51.38315244000114,53093.159286 2025-10-31,02:58:30.000,304,11140014,111845,0,1761879509,13887.287317599992,51.249218969998765,53093.10338904001 2025-10-31,02:58:31.000,304,11140078,111965,0,1761879510,13887.139118779996,51.12938376000238,53093.12435040001 2025-10-31,02:58:32.000,304,11140055,111845,0,1761879511,13886.96397471999,51.065941590000875,53093.033517840006 2025-10-31,02:58:33.000,304,11140006,111565,0,1761879512,13886.876402689995,50.96725377000257,53093.04050496 2025-10-31,02:58:34.000,304,11140039,112085,0,1761879513,13886.755149109995,50.86151682000491,53092.984608000006 2025-10-31,02:58:35.000,304,11140069,111725,0,1761879514,13886.66757708,50.74168161000125,53092.97762088001 2025-10-31,02:58:36.000,304,11140064,112085,0,1761879515,13886.606950289999,50.59364988000016,53092.87281408 2025-10-31,02:58:37.000,304,11140082,111885,0,1761879516,13886.546323499999,50.438569019999704,53092.865826960006 2025-10-31,02:58:38.000,304,11140065,111845,0,1761879517,13886.526114569999,50.28348815999925,53092.78198152 2025-10-31,02:58:39.000,304,11140085,111685,0,1761879518,13886.472224089994,50.086112520002644,53092.78896864001 2025-10-31,02:58:40.000,304,11140017,111805,0,1761879519,13886.384652059998,49.966277309998986,53092.73307168 2025-10-31,02:58:41.000,304,11140001,111845,0,1761879520,13886.317288959988,49.75480341000366,53092.73307168 2025-10-31,02:58:42.000,304,11140051,111805,0,1761879521,13886.256662170003,49.620869940001285,53092.67018760001 2025-10-31,02:58:43.000,304,11140055,112005,0,1761879522,13886.222980619998,49.40939603999868,53092.59332928 2025-10-31,02:58:44.000,304,11140056,112165,0,1761879523,13886.101727039997,49.24021691999951,53092.57236792001 2025-10-31,02:58:45.000,304,11139982,111885,0,1761879524,13886.041100249997,49.05693954000162,53092.55140656001 2025-10-31,02:58:46.000,304,11140022,111885,0,1761879525,13885.973737150001,48.86661303000437,53092.509483840004 2025-10-31,02:58:47.000,304,11140029,111725,0,1761879526,13885.845747259991,48.67628651999985,53092.481535360006 2025-10-31,02:58:48.000,304,11140068,111805,0,1761879527,13885.717757369996,48.521205659999396,53092.40467704001 2025-10-31,02:58:49.000,304,11140061,111885,0,1761879528,13885.52914069,48.42251784000109,53092.34878008 2025-10-31,02:58:50.000,304,11139991,111805,0,1761879529,13885.320315079989,48.30268263000471,53092.292883120004 2025-10-31,02:58:51.000,304,11140004,111965,0,1761879530,13885.104753159998,48.21104393999849,53092.20205056 2025-10-31,02:58:52.000,304,11140032,111845,0,1761879531,13884.909400169992,48.06301221000467,53092.16012784 2025-10-31,02:58:53.000,304,11140003,111845,0,1761879532,13884.754465040001,47.943177000001015,53092.08326952 2025-10-31,02:58:54.000,304,11140087,111845,0,1761879533,13884.565848359991,47.83744005000335,53092.006411200004 2025-10-31,02:58:55.000,304,11140070,111645,0,1761879534,13884.377231679995,47.78809614000056,53091.93654 2025-10-31,02:58:56.000,304,11140022,111685,0,1761879535,13884.22903286,47.73170309999841,53091.92955288001 2025-10-31,02:58:57.000,304,11140009,112005,0,1761879536,13884.060625109989,47.64711353999883,53091.81775896 2025-10-31,02:58:58.000,304,11140046,111805,0,1761879537,13883.858535809988,47.541376590001164,53091.71993928 2025-10-31,02:58:59.000,304,11140015,111965,0,1761879538,13883.676655440002,47.484983549999015,53091.643080960006 2025-10-31,02:59:00.000,304,11140038,111845,0,1761879539,13883.535192930001,47.365148340002634,53091.53827416 2025-10-31,02:59:01.000,304,11140094,111845,0,1761879540,13883.440884589996,47.27350965000369,53091.51032568 2025-10-31,02:59:02.000,304,11139977,111805,0,1761879541,13883.33310363,47.16072356999939,53091.33564768 2025-10-31,02:59:03.000,304,11140101,111765,0,1761879542,13883.218586359995,47.05498662000173,53091.34962192001 2025-10-31,02:59:04.000,304,11140050,111885,0,1761879543,13883.097332779995,46.9774461900015,53091.21686664 2025-10-31,02:59:05.000,304,11140078,112045,0,1761879544,13883.00976075,46.956298800003424,53091.19590528 2025-10-31,02:59:06.000,304,11139999,111845,0,1761879545,13882.928925029999,46.87170924000384,53091.03520152 2025-10-31,02:59:07.000,304,11140072,111845,0,1761879546,13882.780726209989,46.83646358999977,53090.89545912001 2025-10-31,02:59:08.000,304,11139992,111925,0,1761879547,13882.679681559988,46.80121794000297,53090.8186008 2025-10-31,02:59:09.000,304,11140008,112045,0,1761879548,13882.511273809992,46.7307266400021,53090.72776824001 2025-10-31,02:59:10.000,304,11140073,111965,0,1761879549,13882.349602369992,46.681382729999314,53090.69981976 2025-10-31,02:59:11.000,304,11140017,111925,0,1761879550,13882.248557719991,46.60384229999909,53090.60898720001 2025-10-31,02:59:12.000,304,11139993,111725,0,1761879551,13882.059941039995,46.5192527399995,53090.51116752001 2025-10-31,02:59:13.000,304,11140022,111925,0,1761879552,13882.039732109995,46.46285970000463,53090.44129632001 2025-10-31,02:59:14.000,304,11139983,112085,0,1761879553,13881.96563269999,46.36417187999905,53090.38539936 2025-10-31,02:59:15.000,304,11140059,112085,0,1761879554,13881.90500590999,46.300729710004816,53090.26661832 2025-10-31,02:59:16.000,304,11140066,111885,0,1761879555,13881.86458804999,46.202041889999236,53090.17578576001 2025-10-31,02:59:17.000,304,11140058,112045,0,1761879556,13881.78375232999,46.18794363000052,53090.063991840005 2025-10-31,02:59:18.000,304,11140094,112085,0,1761879557,13881.696180299994,46.13859971999773,53089.97315928 2025-10-31,02:59:19.000,304,11140055,111845,0,1761879558,13881.561454099989,46.11040320000029,53089.88931384001 2025-10-31,02:59:20.000,304,11140009,111925,0,1761879559,13881.500827309988,46.09630494000157,53089.8054684 2025-10-31,02:59:21.000,304,11139992,111845,0,1761879560,13881.379573730002,46.00466625000263,53089.69367448 2025-10-31,02:59:22.000,304,11140028,111845,0,1761879561,13881.231374909992,45.95532233999984,53089.60284192001 2025-10-31,02:59:23.000,304,11139997,112325,0,1761879562,13881.137066570001,45.89188016999833,53089.560919200005 2025-10-31,02:59:24.000,304,11140062,111845,0,1761879563,13881.029285609991,45.84253626000282,53089.47008664 2025-10-31,02:59:25.000,304,11139995,111805,0,1761879564,13880.9551862,45.83548713000346,53089.33034424 2025-10-31,02:59:26.000,304,11140034,111885,0,1761879565,13880.840668929995,45.75089757000387,53089.239511679996 2025-10-31,02:59:27.000,304,11140039,111685,0,1761879566,13880.82719630999,45.65220974999829,53089.127717760006 2025-10-31,02:59:28.000,304,11140050,111965,0,1761879567,13880.81372369,45.65220974999829,53089.02989808001 2025-10-31,02:59:29.000,304,11140041,111885,0,1761879568,13880.820459999995,45.53942367000127,53088.93207840001 2025-10-31,02:59:30.000,304,11140014,111845,0,1761879569,13880.76656951999,45.52532541000255,53088.83425872001 2025-10-31,02:59:31.000,304,11140023,112005,0,1761879570,13880.7530969,45.41958846000489,53088.71547768001 2025-10-31,02:59:32.000,304,11140015,111925,0,1761879571,13880.63184332,45.37729368000146,53088.6525936 2025-10-31,02:59:33.000,304,11140076,111645,0,1761879572,13880.449962949999,45.34909716000402,53088.58970952 2025-10-31,02:59:34.000,304,11140032,111845,0,1761879573,13880.348918299998,45.278605860003154,53088.435992880004 2025-10-31,02:59:35.000,304,11139982,111845,0,1761879574,13880.301764129988,45.264507600004436,53088.3032376 2025-10-31,02:59:36.000,304,11140008,112005,0,1761879575,13880.268082579998,45.172868909998215,53088.24734064 2025-10-31,02:59:37.000,304,11140017,111965,0,1761879576,13880.274818889993,45.11647587000334,53088.11458536001 2025-10-31,02:59:38.000,304,11140045,111765,0,1761879577,13880.389336159998,45.10942674000398,53088.06567552001 2025-10-31,02:59:39.000,304,11140064,112045,0,1761879578,13880.456699259994,45.0248371800044,53087.90497176001 2025-10-31,02:59:40.000,304,11140051,111965,0,1761879579,13880.557743909994,44.989591530000325,53087.835100560005 2025-10-31,02:59:41.000,304,11140020,111885,0,1761879580,13880.66552486999,44.89795284000138,53087.765229360004 2025-10-31,02:59:42.000,304,11140055,112445,0,1761879581,13880.79351476,44.8768054500033,53087.73029376001 2025-10-31,02:59:43.000,304,11140030,111845,0,1761879582,13880.941713579996,44.756970239999646,53087.65343544 2025-10-31,02:59:44.000,304,11139984,111845,0,1761879583,13881.164011809997,44.61598763999791,53087.61151272001 2025-10-31,02:59:45.000,304,11140072,111805,0,1761879584,13881.339155870002,44.538447209997685,53087.49273168001 2025-10-31,02:59:46.000,304,11140036,111565,0,1761879585,13881.541245169989,44.4186120000013,53087.44382184001 2025-10-31,02:59:47.000,304,11140014,111845,0,1761879586,13881.70291660999,44.36926808999851,53087.380937760005 2025-10-31,02:59:48.000,304,11139984,112005,0,1761879587,13881.90500590999,44.29172765999829,53087.35298928001 2025-10-31,02:59:49.000,304,11140042,111925,0,1761879588,13882.100358899996,44.228285490004055,53087.26914384 2025-10-31,02:59:50.000,304,11139988,111885,0,1761879589,13882.329393439992,44.16484332000255,53087.32504080001 2025-10-31,02:59:51.000,304,11140087,111845,0,1761879590,13882.497801190002,44.05910637000488,53087.213246880005 2025-10-31,02:59:52.000,304,11139994,111765,0,1761879591,13882.686417869998,44.04500810999889,53087.17132416 2025-10-31,02:59:53.000,304,11140012,111965,0,1761879592,13882.895243479994,43.995664200003375,53087.15734992001 2025-10-31,02:59:55.000,304,11140043,111885,0,1761879594,13883.339839939996,43.91107464000379,53087.05254312 2025-10-31,02:59:56.000,304,11140060,111925,0,1761879595,13883.508247689992,43.889927249998436,53087.0804916 2025-10-31,02:59:57.000,304,11140062,111925,0,1761879596,13883.703600679997,43.861730730001,53086.98965904001 2025-10-31,02:59:58.000,304,11140056,111725,0,1761879597,13883.885481049998,43.91812377000315,53087.0106204 2025-10-31,02:59:59.000,304,11140090,112005,0,1761879598,13884.047152489999,43.90402551000443,53086.98267192 2025-10-31,03:00:00.000,304,11140006,111885,0,1761879599,13884.175142379994,43.92517290000251,53086.96869768001 2025-10-31,03:00:01.000,304,11140030,111885,0,1761879600,13884.336813819995,43.91812377000315,53086.96869768001 2025-10-31,03:00:02.000,304,11139978,111925,0,1761879601,13884.45133109,43.91107464000379,53086.95472344 2025-10-31,03:00:03.000,304,11140010,111485,0,1761879602,13884.57258467,43.939271160001226,53086.98965904001 2025-10-31,03:00:04.000,304,11140022,112045,0,1761879603,13884.63321146,43.90402551000443,53086.877865120005 2025-10-31,03:00:05.000,304,11140058,111845,0,1761879604,13884.767937659992,43.85468160000164,53086.88485224 2025-10-31,03:00:06.000,304,11140005,111765,0,1761879605,13884.842037069997,43.819435950004845,53086.91978784001 2025-10-31,03:00:07.000,304,11140061,112165,0,1761879606,13884.929609099992,43.770092040002055,53086.86389088 2025-10-31,03:00:08.000,304,11140049,111765,0,1761879607,13885.017181130002,43.67845335000311,53086.87087800001 2025-10-31,03:00:09.000,304,11140050,111805,0,1761879608,13885.131698399993,43.67140422000375,53086.82196816001 2025-10-31,03:00:10.000,304,11140056,111885,0,1761879609,13885.286633529999,43.67140422000375,53086.80799392 2025-10-31,03:00:11.000,304,11140002,112045,0,1761879610,13885.44156865999,43.67140422000375,53086.759084080004 2025-10-31,03:00:12.000,304,11140012,111845,0,1761879611,13885.58976748,43.60796205000224,53086.73812272 2025-10-31,03:00:13.000,304,11140033,111805,0,1761879612,13885.717757369996,43.600912920002884,53086.68921288 2025-10-31,03:00:14.000,304,11140015,111885,0,1761879613,13885.81206571,43.600912920002884,53086.70318712001 2025-10-31,03:00:15.000,304,11140026,111845,0,1761879614,13885.973737150001,43.593863790003525,53086.661264400005 2025-10-31,03:00:16.000,304,11139984,111885,0,1761879615,13886.054572870002,43.579765530004806,53086.65427728001 2025-10-31,03:00:17.000,304,11140091,111805,0,1761879616,13886.182562759997,43.60796205000224,53086.58440608001 2025-10-31,03:00:18.000,304,11140068,111885,0,1761879617,13886.310552649993,43.586814660004165,53086.57043184 2025-10-31,03:00:19.000,304,11140018,111845,0,1761879618,13886.398124679989,43.65730595999776,53086.542483360005 2025-10-31,03:00:20.000,304,11140100,111605,0,1761879619,13886.53958718999,43.64320769999904,53086.50754776 2025-10-31,03:00:21.000,304,11140094,112165,0,1761879620,13886.64736815,43.62206031000096,53086.493573520005 2025-10-31,03:00:22.000,304,11140045,111925,0,1761879621,13886.78883066,43.62206031000096,53086.38876672001 2025-10-31,03:00:23.000,304,11140034,111605,0,1761879622,13886.916820549995,43.579765530004806,53086.43767656001 2025-10-31,03:00:24.000,304,11140029,112005,0,1761879623,13887.05154675,43.60796205000224,53086.39575384001 2025-10-31,03:00:25.000,304,11139998,111765,0,1761879624,13887.125646159991,43.63615856999968,53086.33286976 2025-10-31,03:00:26.000,304,11140034,111925,0,1761879625,13887.186272949992,43.62910944000032,53086.33286976 2025-10-31,03:00:27.000,304,11140025,111845,0,1761879626,13887.226690809992,43.593863790003525,53086.26998568001 2025-10-31,03:00:28.000,304,11140033,112005,0,1761879627,13887.300790219997,43.56566726999881,53086.228062960006 2025-10-31,03:00:29.000,304,11140036,111965,0,1761879628,13887.341208079997,43.50927423000394,53086.23505008 2025-10-31,03:00:30.000,304,11140040,111925,0,1761879629,13887.354680700002,43.44583206000243,53086.15120464001 2025-10-31,03:00:31.000,304,11140086,111965,0,1761879630,13887.395098560002,43.403537279999,53086.088320560004 2025-10-31,03:00:32.000,304,11140067,111885,0,1761879631,13887.422043799997,43.368291630002204,53085.990500880005 2025-10-31,03:00:33.000,304,11140055,112005,0,1761879632,13887.442252729998,43.26255468000454,53085.95556528 2025-10-31,03:00:34.000,304,11140051,111845,0,1761879633,13887.361417009997,43.185014250004315,53085.920629680004 2025-10-31,03:00:35.000,304,11140040,111805,0,1761879634,13887.287317599992,43.06517904000066,53085.87870696 2025-10-31,03:00:36.000,304,11140067,111845,0,1761879635,13887.314262840002,43.00173686999915,53085.773900160006 2025-10-31,03:00:37.000,304,11140100,112005,0,1761879636,13887.253636050002,42.917147309999564,53085.75992592 2025-10-31,03:00:38.000,304,11140018,111725,0,1761879637,13887.186272949992,42.783213840004464,53085.59922216001 2025-10-31,03:00:39.000,304,11140013,111845,0,1761879638,13887.152591400001,42.670427760000166,53085.585247920004 2025-10-31,03:00:40.000,304,11140006,111885,0,1761879639,13887.058283059996,42.57173994000186,53085.46646688 2025-10-31,03:00:41.000,304,11140076,111925,0,1761879640,13887.05154675,42.45895386000484,53085.39659568 2025-10-31,03:00:42.000,304,11140077,111685,0,1761879641,13886.957238409996,42.3532169099999,53085.31275024001 2025-10-31,03:00:43.000,304,11140083,111845,0,1761879642,13886.937029479996,42.19813604999945,53085.13108512 2025-10-31,03:00:44.000,304,11140052,112005,0,1761879643,13886.93029317,42.05715344999771,53085.0891624 2025-10-31,03:00:45.000,304,11140024,111845,0,1761879644,13886.88313899999,41.916170850003255,53085.0192912 2025-10-31,03:00:46.000,304,11140010,112005,0,1761879645,13886.93029317,41.78928651000024,53084.886535920006 2025-10-31,03:00:47.000,304,11140043,111925,0,1761879646,13886.80903959,41.65535303999786,53084.79570336 2025-10-31,03:00:48.000,304,11140031,112005,0,1761879647,13886.76862173,41.52141957000276,53084.7048708 2025-10-31,03:00:49.000,304,11140038,111885,0,1761879648,13886.72820387,41.38043697000103,53084.62102536001 2025-10-31,03:00:50.000,304,11140016,111845,0,1761879649,13886.70799494,41.26060176000465,53084.481282960005 2025-10-31,03:00:51.000,304,11139996,112005,0,1761879650,13886.654104459994,41.14781568000035,53084.411411760004 2025-10-31,03:00:52.000,304,11140034,111845,0,1761879651,13886.654104459994,41.03502960000333,53084.27865648 2025-10-31,03:00:53.000,304,11140017,111885,0,1761879652,13886.633895529994,40.89404700000159,53084.16686256001 2025-10-31,03:00:54.000,304,11140079,111885,0,1761879653,13886.60021397999,40.73191701000178,53084.076030000004 2025-10-31,03:00:55.000,304,11140085,112005,0,1761879654,13886.492433019994,40.61208179999812,53083.91532624 2025-10-31,03:00:56.000,304,11140087,111845,0,1761879655,13886.445278849998,40.52044310999918,53083.880390640006 2025-10-31,03:00:57.000,304,11140005,111845,0,1761879656,13886.364443129998,40.4006079000028,53083.712699760006 2025-10-31,03:00:58.000,304,11140062,111845,0,1761879657,13886.303816339998,40.27372355999978,53083.62885432 2025-10-31,03:00:59.000,304,11140029,111765,0,1761879658,13886.196035380002,40.14683922000404,53083.551996 2025-10-31,03:01:00.000,304,11140066,111885,0,1761879659,13886.108463349992,40.07634792000317,53083.37033088001 2025-10-31,03:01:01.000,304,11140027,111805,0,1761879660,13886.061309179997,39.98470923000423,53083.29347256 2025-10-31,03:01:02.000,304,11140000,111925,0,1761879661,13885.980473459997,39.89307053999801,53083.188665760004 2025-10-31,03:01:03.000,304,11140065,111845,0,1761879662,13885.892901430001,39.822579240004416,53083.00700064 2025-10-31,03:01:04.000,304,11140022,111885,0,1761879663,13885.785120469991,39.6956949000014,53082.923155200006 2025-10-31,03:01:05.000,304,11140095,111725,0,1761879664,13885.73122999,39.611105340001814,53082.77642568001 2025-10-31,03:01:06.000,304,11139986,111845,0,1761879665,13885.677339509995,39.52651578000223,53082.685593120004 2025-10-31,03:01:07.000,304,11140072,111925,0,1761879666,13885.677339509995,39.448975350002,53082.538863600006 2025-10-31,03:01:08.000,304,11140081,111805,0,1761879667,13885.657130579995,39.378484050001134,53082.420082560006 2025-10-31,03:01:09.000,304,11140095,111805,0,1761879668,13885.69081213,39.26569797000411,53082.28034016 2025-10-31,03:01:10.000,304,11140042,111845,0,1761879669,13885.657130579995,39.195206670003245,53082.15457200001 2025-10-31,03:01:11.000,304,11140095,111885,0,1761879670,13885.68407581999,39.138813630001096,53082.07072656 2025-10-31,03:01:12.000,304,11140027,111885,0,1761879671,13885.697548439995,39.06127320000087,53082.00085536 2025-10-31,03:01:13.000,304,11139985,112125,0,1761879672,13885.75143892,38.962585380002565,53081.84015160001 2025-10-31,03:01:14.000,304,11140024,111925,0,1761879673,13885.70428474999,38.8920940800017,53081.71438344 2025-10-31,03:01:15.000,304,11140006,111965,0,1761879674,13885.737966299996,38.84979929999827,53081.630538000005 2025-10-31,03:01:16.000,304,11140087,111725,0,1761879675,13885.798593089996,38.82160278000083,53081.532718320006 2025-10-31,03:01:17.000,304,11140087,111725,0,1761879676,13885.77164785,38.77225886999804,53081.392975920004 2025-10-31,03:01:18.000,304,11140060,111845,0,1761879677,13885.81206571,38.744062350000604,53081.31611760001 2025-10-31,03:01:19.000,304,11140083,111845,0,1761879678,13885.805329399991,38.67357104999974,53081.18336232 2025-10-31,03:01:20.000,304,11140087,111885,0,1761879679,13885.805329399991,38.60307974999887,53081.07156840001 2025-10-31,03:01:21.000,304,11140014,111885,0,1761879680,13885.805329399991,38.567834100002074,53081.00169720001 2025-10-31,03:01:22.000,304,11140017,111645,0,1761879681,13885.805329399991,38.504391930000565,53080.910864640005 2025-10-31,03:01:23.000,304,11140025,111845,0,1761879682,13885.758175229996,38.46209715000441,53080.8270192 2025-10-31,03:01:24.000,304,11140026,111765,0,1761879683,13885.72449367999,38.40570411000226,53080.694263920006 2025-10-31,03:01:25.000,304,11140038,111965,0,1761879684,13885.69081213,38.35636019999947,53080.575482880005 2025-10-31,03:01:26.000,304,11140004,112045,0,1761879685,13885.636921649995,38.26472151000053,53080.5125988 2025-10-31,03:01:27.000,304,11140053,112045,0,1761879686,13885.596503789995,38.19423020999966,53080.40080488001 2025-10-31,03:01:28.000,304,11140070,112005,0,1761879687,13885.535876999995,38.12373890999879,53080.337920800004 2025-10-31,03:01:29.000,304,11140092,111805,0,1761879688,13885.495459139995,38.053247609997925,53080.170229920004 2025-10-31,03:01:30.000,304,11140090,111805,0,1761879689,13885.48872283,37.98980544000369,53080.135294319996 2025-10-31,03:01:31.000,304,11140076,111685,0,1761879690,13885.40788711,37.96160891999898,53079.99555192001 2025-10-31,03:01:32.000,304,11140094,111925,0,1761879691,13885.40788711,37.884068489998754,53079.967603439996 2025-10-31,03:01:33.000,304,11140047,111885,0,1761879692,13885.387678179999,37.83472458000324,53079.86279664 2025-10-31,03:01:34.000,304,11140049,111845,0,1761879693,13885.367469249999,37.75718415000301,53079.75100272 2025-10-31,03:01:35.000,304,11140037,111765,0,1761879694,13885.300106149989,37.76423328000237,53079.63920880001 2025-10-31,03:01:36.000,304,11140043,111845,0,1761879695,13885.266424599999,37.73603675999766,53079.57632472 2025-10-31,03:01:37.000,304,11140058,111845,0,1761879696,13885.306842459999,37.65849633000471,53079.49247928001 2025-10-31,03:01:38.000,304,11140072,111965,0,1761879697,13885.313578769994,37.65849633000471,53079.42260808001 2025-10-31,03:01:39.000,304,11140068,111965,0,1761879698,13885.333787699994,37.62325068000064,53079.34574976001 2025-10-31,03:01:40.000,304,11140017,111765,0,1761879699,13885.374205559994,37.60210329000256,53079.233955840005 2025-10-31,03:01:41.000,304,11140100,111845,0,1761879700,13885.455041279994,37.57390676999785,53079.20600736001 2025-10-31,03:01:42.000,304,11140025,111845,0,1761879701,13885.50893176,37.517513730002975,53079.12216192 2025-10-31,03:01:43.000,304,11140012,111845,0,1761879702,13885.616712719995,37.461120690000826,53079.0453036 2025-10-31,03:01:44.000,304,11139990,111365,0,1761879703,13885.63018534,37.468169820000185,53079.05229072 2025-10-31,03:01:45.000,304,11140016,111725,0,1761879704,13885.76491153999,37.42587504000403,53079.03132936 2025-10-31,03:01:46.000,304,11140025,111845,0,1761879705,13885.845747259991,37.33423634999781,53078.95447104 2025-10-31,03:01:47.000,304,11140075,111765,0,1761879706,13885.993946080001,37.29899070000101,53078.92652256 2025-10-31,03:01:48.000,304,11140072,111805,0,1761879707,13886.128672279992,37.277843310002936,53078.89158696001 2025-10-31,03:01:49.000,304,11140032,111965,0,1761879708,13886.263398479998,37.21440114000143,53078.91953544001 2025-10-31,03:01:50.000,304,11140013,111805,0,1761879709,13886.445278849998,37.20030288000271,53078.88459984 2025-10-31,03:01:51.000,304,11139992,111965,0,1761879710,13886.573268739994,37.1368607100012,53078.82171576001 2025-10-31,03:01:52.000,304,11140057,111885,0,1761879711,13886.674313389994,37.108664190003765,53078.80075440001 2025-10-31,03:01:53.000,304,11140075,112005,0,1761879712,13886.78209434999,37.059320280000975,53078.75184456001 2025-10-31,03:01:54.000,304,11140031,111965,0,1761879713,13886.88987531,37.03112376000354,53078.7658188 2025-10-31,03:01:55.000,304,11140050,112045,0,1761879714,13887.004392579991,36.95358333000331,53078.7658188 2025-10-31,03:01:56.000,304,11140010,112085,0,1761879715,13887.098700919996,36.91128854999988,53078.78678016 2025-10-31,03:01:57.000,304,11140037,112005,0,1761879716,13887.179536639997,36.89719029000116,53078.793767279996 2025-10-31,03:01:58.000,304,11140028,111805,0,1761879717,13887.294053910002,36.89719029000116,53078.7658188 2025-10-31,03:01:59.000,304,11140073,111805,0,1761879718,13887.435516420002,36.868993770003726,53078.828702880004 2025-10-31,03:02:00.000,304,11140066,111885,0,1761879719,13887.523088449998,36.826698990000295,53078.85665136 2025-10-31,03:02:01.000,304,11140023,111885,0,1761879720,13887.576978929988,36.80555160000222,53078.78678016 2025-10-31,03:02:02.000,304,11140033,112045,0,1761879721,13887.678023579989,36.79850247000286,53078.84267712001 2025-10-31,03:02:03.000,304,11140005,112005,0,1761879722,13887.738650369989,36.77735508000478,53078.828702880004 2025-10-31,03:02:04.000,304,11139967,111925,0,1761879723,13887.806013469999,36.7914533400035,53078.80774152 2025-10-31,03:02:05.000,304,11140057,111845,0,1761879724,13887.893585499995,36.76325681999879,53078.87761272 2025-10-31,03:02:06.000,304,11140019,111685,0,1761879725,13887.96094859999,36.77735508000478,53078.84267712001 2025-10-31,03:02:07.000,304,11140071,111765,0,1761879726,13888.075465869995,36.74210943000071,53078.87761272 2025-10-31,03:02:08.000,304,11140059,112165,0,1761879727,13888.12935635,36.72096204000263,53078.828702880004 2025-10-31,03:02:09.000,304,11140057,111685,0,1761879728,13888.14282896999,36.74915856000007,53078.85665136 2025-10-31,03:02:10.000,304,11140040,111565,0,1761879729,13888.12262003999,36.73506030000135,53078.84267712001 2025-10-31,03:02:11.000,304,11140073,111765,0,1761879730,13888.14956528,36.69276551999792,53078.88459984 2025-10-31,03:02:12.000,304,11140076,111645,0,1761879731,13888.115883729995,36.67161812999984,53078.95447104 2025-10-31,03:02:13.000,304,11140075,111765,0,1761879732,13888.14956528,36.68571638999856,53078.87761272 2025-10-31,03:02:14.000,304,11139976,112165,0,1761879733,13888.14956528,36.71391291000327,53078.9055612 2025-10-31,03:02:15.000,304,11140048,111805,0,1761879734,13888.10914742,36.706863780003914,53078.9055612 2025-10-31,03:02:16.000,304,11140020,111765,0,1761879735,13888.10241110999,36.73506030000135,53078.91953544001 2025-10-31,03:02:17.000,304,11139996,111725,0,1761879736,13888.06872956,36.78440421000414,53078.88459984 2025-10-31,03:02:18.000,304,11140017,111685,0,1761879737,13888.02157538999,36.72801117000199,53078.898574080005 2025-10-31,03:02:19.000,304,11140039,111845,0,1761879738,13887.98789384,36.77735508000478,53078.84267712001 2025-10-31,03:02:20.000,304,11140046,111645,0,1761879739,13887.90032180999,36.7914533400035,53078.81472864 2025-10-31,03:02:21.000,304,11140040,111885,0,1761879740,13887.8262224,36.80555160000222,53078.828702880004 2025-10-31,03:02:22.000,304,11140038,111485,0,1761879741,13887.75885929999,36.81260073000158,53078.80075440001 2025-10-31,03:02:23.000,304,11140043,111845,0,1761879742,13887.644342029998,36.80555160000222,53078.80774152 2025-10-31,03:02:24.000,304,11140045,111805,0,1761879743,13887.576978929988,36.79850247000286,53078.80075440001 2025-10-31,03:02:25.000,304,11140073,111765,0,1761879744,13887.475934280003,36.770305949998146,53078.70293472001 2025-10-31,03:02:26.000,304,11140014,112005,0,1761879745,13887.361417009997,36.819649860000936,53078.71690896 2025-10-31,03:02:27.000,304,11140002,111525,0,1761879746,13887.233427120002,36.840797249999014,53078.730883200005 2025-10-31,03:02:28.000,304,11140054,112045,0,1761879747,13887.139118779996,36.84784637999837,53078.70992184 2025-10-31,03:02:29.000,304,11139975,111805,0,1761879748,13886.99091996,36.826698990000295,53078.6959476 2025-10-31,03:02:30.000,304,11140034,111605,0,1761879749,13886.876402689995,36.840797249999014,53078.64703776 2025-10-31,03:02:31.000,304,11140060,112205,0,1761879750,13886.74167648999,36.883092030002445,53078.57017944 2025-10-31,03:02:32.000,304,11140017,111765,0,1761879751,13886.66084076999,36.840797249999014,53078.57017944 2025-10-31,03:02:33.000,304,11140026,111765,0,1761879752,13886.553059809994,36.840797249999014,53078.53524384001 2025-10-31,03:02:34.000,304,11140047,111765,0,1761879753,13886.485696709999,36.85489550999773,53078.458385519996 2025-10-31,03:02:35.000,304,11139992,111565,0,1761879754,13886.445278849998,36.819649860000936,53078.42344992 2025-10-31,03:02:36.000,304,11139969,111765,0,1761879755,13886.344234199998,36.80555160000222,53078.40248856 2025-10-31,03:02:37.000,304,11140017,112045,0,1761879756,13886.283607409998,36.7914533400035,53078.40248856 2025-10-31,03:02:38.000,304,11140057,111925,0,1761879757,13886.222980619998,36.79850247000286,53078.346591600006 2025-10-31,03:02:39.000,304,11140019,111765,0,1761879758,13886.189299069993,36.79850247000286,53078.346591600006 2025-10-31,03:02:40.000,304,11140064,112005,0,1761879759,13886.182562759997,36.77735508000478,53078.33261736 2025-10-31,03:02:41.000,304,11140040,112005,0,1761879760,13886.061309179997,36.833748119999655,53078.30466888 2025-10-31,03:02:42.000,304,11139972,111885,0,1761879761,13886.108463349992,36.80555160000222,53078.28370752 2025-10-31,03:02:43.000,304,11139975,111845,0,1761879762,13886.027627629992,36.770305949998146,53078.24877192001 2025-10-31,03:02:44.000,304,11139998,112005,0,1761879763,13885.993946080001,36.75620768999943,53078.227810560005 2025-10-31,03:02:45.000,304,11139986,111685,0,1761879764,13885.987209769992,36.76325681999879,53078.19287496 2025-10-31,03:02:46.000,304,11140005,112165,0,1761879765,13885.960264529996,36.770305949998146,53078.17191360001 2025-10-31,03:02:47.000,304,11140046,111485,0,1761879766,13886.027627629992,36.75620768999943,53078.18588784 2025-10-31,03:02:48.000,304,11140018,111565,0,1761879767,13886.007418699992,36.76325681999879,53078.19287496 2025-10-31,03:02:49.000,304,11140000,111685,0,1761879768,13886.034363940002,36.77735508000478,53078.157939360004 2025-10-31,03:02:50.000,304,11140001,111965,0,1761879769,13886.041100249997,36.7914533400035,53078.18588784 2025-10-31,03:02:51.000,304,11140037,111725,0,1761879770,13886.074781800002,36.819649860000936,53078.19287496 2025-10-31,03:02:52.000,304,11140012,111885,0,1761879771,13886.094990730002,36.7914533400035,53078.18588784 2025-10-31,03:02:53.000,304,11140014,111925,0,1761879772,13886.148881209992,36.868993770003726,53078.23479768 2025-10-31,03:02:54.000,304,11139987,111805,0,1761879773,13886.222980619998,36.91128854999988,53078.18588784 2025-10-31,03:02:55.000,304,11140026,111845,0,1761879774,13886.276871100003,36.93243593999796,53078.25575904 2025-10-31,03:02:56.000,304,11140071,111805,0,1761879775,13886.384652059998,37.002927239998826,53078.227810560005 2025-10-31,03:02:57.000,304,11140033,111845,0,1761879776,13886.411597299993,37.052271150001616,53078.28370752 2025-10-31,03:02:58.000,304,11140001,111885,0,1761879777,13886.505905639999,37.052271150001616,53078.311656 2025-10-31,03:02:59.000,304,11140038,111845,0,1761879778,13886.62715922,37.101615060004406,53078.3815272 2025-10-31,03:03:00.000,304,11139979,111805,0,1761879779,13886.70125862999,37.12981158000184,53078.46537264001 2025-10-31,03:03:01.000,304,11140047,111605,0,1761879780,13886.82924852,37.19325375000335,53078.43043704 2025-10-31,03:03:02.000,304,11140022,111885,0,1761879781,13886.957238409996,37.20735201000207,53078.50030824 2025-10-31,03:03:03.000,304,11140006,111925,0,1761879782,13887.118909849996,37.22145027000079,53078.563192320005 2025-10-31,03:03:04.000,304,11139982,111605,0,1761879783,13887.267108669992,37.27079418000358,53078.64005064 2025-10-31,03:03:05.000,304,11140065,111925,0,1761879784,13887.408571179993,37.26374505000422,53078.75883168 2025-10-31,03:03:06.000,304,11140040,111965,0,1761879785,13887.597187859988,37.29899070000101,53078.78678016 2025-10-31,03:03:07.000,304,11140086,112165,0,1761879786,13887.8262224,37.35538374000316,53078.9055612 2025-10-31,03:03:08.000,304,11140070,111925,0,1761879787,13888.0283117,37.37653113000124,53078.98940664001 2025-10-31,03:03:09.000,304,11140038,111685,0,1761879788,13888.317973029996,37.461120690000826,53079.10818768001 2025-10-31,03:03:10.000,304,11140056,111845,0,1761879789,13888.540271259997,37.4822680799989,53079.22696872001 2025-10-31,03:03:11.000,304,11140066,111845,0,1761879790,13888.796251039988,37.55980850999913,53079.331775520004 2025-10-31,03:03:12.000,304,11140044,111965,0,1761879791,13889.05896712999,37.644398069998715,53079.41562096 2025-10-31,03:03:13.000,304,11139975,111845,0,1761879792,13889.314946909995,37.77128241000173,53079.56235048001 2025-10-31,03:03:14.000,304,11139992,111725,0,1761879793,13889.597871929996,37.80652805999853,53079.688118640006 2025-10-31,03:03:15.000,304,11139992,111845,0,1761879794,13889.799961229997,37.96160891999898,53079.80689968001 2025-10-31,03:03:16.000,304,11139995,111925,0,1761879795,13890.069413629994,38.13078803999815,53079.98157768 2025-10-31,03:03:17.000,304,11140044,111885,0,1761879796,13890.372547579995,38.20127933999902,53080.11433296001 2025-10-31,03:03:18.000,304,11140031,111965,0,1761879797,13890.58137318999,38.335212810001394,53080.30997232001 2025-10-31,03:03:19.000,304,11140066,111725,0,1761879798,13890.830616660001,38.49029367000185,53080.48465032 2025-10-31,03:03:20.000,304,11140035,112005,0,1761879799,13891.147223229993,38.63127627000358,53080.638366959996 2025-10-31,03:03:21.000,304,11140066,111925,0,1761879800,13891.39646669999,38.80045539000275,53080.840993440004 2025-10-31,03:03:22.000,304,11140080,111845,0,1761879801,13891.70633696,38.93438885999785,53081.07156840001 2025-10-31,03:03:23.000,304,11139985,112005,0,1761879802,13891.975789359996,39.11061711000366,53081.23925928001 2025-10-31,03:03:24.000,304,11140015,111845,0,1761879803,13892.265450689993,39.30799275000027,53081.45586000001 2025-10-31,03:03:25.000,304,11140011,111765,0,1761879804,13892.528166779994,39.46307361000072,53081.69342208001 2025-10-31,03:03:26.000,304,11140000,112005,0,1761879805,13892.86498228,39.611105340001814,53081.965919760005 2025-10-31,03:03:27.000,304,11139984,111805,0,1761879806,13893.161379919991,39.76618620000227,53082.21745608 2025-10-31,03:03:28.000,304,11140057,111925,0,1761879807,13893.457777559997,39.949463580000156,53082.41309544001 2025-10-31,03:03:29.000,304,11139996,111965,0,1761879808,13893.781120439999,40.06929879000381,53082.67161888 2025-10-31,03:03:30.000,304,11140042,111925,0,1761879809,13894.070781769995,40.224379650004266,53082.95110368 2025-10-31,03:03:31.000,304,11140042,111805,0,1761879810,13894.400860959991,40.358313119999366,53083.17469152 2025-10-31,03:03:32.000,304,11140057,111885,0,1761879811,13894.670313360002,40.4992957200011,53083.475137680005 2025-10-31,03:03:33.000,304,11139991,111845,0,1761879812,13894.946502069994,40.61208179999812,53083.7965452 2025-10-31,03:03:34.000,304,11139997,111965,0,1761879813,13895.310262809995,40.7107696200037,53084.02013304001 2025-10-31,03:03:35.000,304,11140023,111965,0,1761879814,13895.593187829996,40.85175221999816,53084.28564360001 2025-10-31,03:03:36.000,304,11140046,112005,0,1761879815,13895.923267019993,40.92224351999903,53084.61403824 2025-10-31,03:03:37.000,304,11139966,111685,0,1761879816,13896.260082519999,41.006833079998614,53084.886535920006 2025-10-31,03:03:38.000,304,11140043,112005,0,1761879817,13896.56321647,41.13371742000163,53085.26384040001 2025-10-31,03:03:39.000,304,11139963,112005,0,1761879818,13896.913504589997,41.15486480999971,53085.557299440006 2025-10-31,03:03:40.000,304,11140042,111645,0,1761879819,13897.257056399998,41.274700020003365,53085.84377136001 2025-10-31,03:03:41.000,304,11140035,111685,0,1761879820,13897.62081714,41.38043697000103,53086.18614024 2025-10-31,03:03:42.000,304,11140024,111845,0,1761879821,13897.991314189996,41.38748610000039,53086.542483360005 2025-10-31,03:03:43.000,304,11139975,111725,0,1761879822,13898.361811239993,41.48617391999869,53086.86389088 2025-10-31,03:03:44.000,304,11139986,111765,0,1761879823,13898.73230828999,41.59896000000299,53087.220234 2025-10-31,03:03:45.000,304,11140055,111925,0,1761879824,13899.12301427,41.683549560002575,53087.57657712 2025-10-31,03:03:46.000,304,11140074,111805,0,1761879825,13899.412675599997,41.77518825000152,53087.84208768 2025-10-31,03:03:47.000,304,11140062,111685,0,1761879826,13899.769700029989,41.83863042000303,53088.1984308 2025-10-31,03:03:48.000,304,11140072,111725,0,1761879827,13900.07283397999,41.873876069999824,53088.57573528001 2025-10-31,03:03:49.000,304,11140015,111765,0,1761879828,13900.355758999991,41.95141650000005,53088.87618144 2025-10-31,03:03:50.000,304,11140027,111685,0,1761879829,13900.645420330002,41.95846562999941,53089.25348592 2025-10-31,03:03:51.000,304,11139997,111765,0,1761879830,13900.914872729998,42.043055189998995,53089.630790400006 2025-10-31,03:03:52.000,304,11140047,112005,0,1761879831,13901.19106143999,42.06420258000435,53090.00809488001 2025-10-31,03:03:53.000,304,11140088,111805,0,1761879832,13901.41335966999,42.12764474999858,53090.35745088 2025-10-31,03:03:54.000,304,11140050,111725,0,1761879833,13901.62218528,42.16289040000265,53090.72078112 2025-10-31,03:03:55.000,304,11140061,111805,0,1761879834,13901.824274580002,42.23338170000352,53091.15398256 2025-10-31,03:03:56.000,304,11140006,111725,0,1761879835,13901.979209709993,42.28977473999839,53091.419493119996 2025-10-31,03:03:57.000,304,11140035,112005,0,1761879836,13902.194771629998,42.33206952000182,53091.76186200001 2025-10-31,03:03:58.000,304,11140044,112125,0,1761879837,13902.316025209999,42.38141343000461,53092.13916648001 2025-10-31,03:03:59.000,304,11140036,111845,0,1761879838,13902.47096033999,42.451904729998205,53092.43262552001 2025-10-31,03:04:00.000,304,11140017,111765,0,1761879839,13902.565268679995,42.543543420004426,53092.75403304 2025-10-31,03:04:01.000,304,11140056,111685,0,1761879840,13902.73367642999,42.62813298000401,53093.05447920001 2025-10-31,03:04:02.000,304,11140023,111885,0,1761879841,13902.834721079991,42.670427760000166,53093.43178368 2025-10-31,03:04:03.000,304,11140085,111885,0,1761879842,13902.982919900001,42.76206644999911,53093.7182556 2025-10-31,03:04:04.000,304,11140067,111485,0,1761879843,13903.083964550002,42.86780340000405,53094.07459872 2025-10-31,03:04:05.000,304,11140021,111845,0,1761879844,13903.211954439997,42.945343830004276,53094.41696760001 2025-10-31,03:04:06.000,304,11140022,111685,0,1761879845,13903.312999089998,43.03698252000322,53094.77331072 2025-10-31,03:04:07.000,304,11140063,111845,0,1761879846,13903.427516359989,43.14976860000024,53095.07375688 2025-10-31,03:04:08.000,304,11139991,111765,0,1761879847,13903.467934219989,43.21321077000175,53095.360228800004 2025-10-31,03:04:09.000,304,11140070,111845,0,1761879848,13903.521824699994,43.361242500002845,53095.6746492 2025-10-31,03:04:10.000,304,11140061,111805,0,1761879849,13903.58918779999,43.46697945000051,53095.95413400001 2025-10-31,03:04:11.000,304,11140090,111645,0,1761879850,13903.64981458999,43.600912920002884,53096.2336188 2025-10-31,03:04:12.000,304,11140034,111765,0,1761879851,13903.71044137999,43.763042910002696,53096.57598768001 2025-10-31,03:04:13.000,304,11140071,111605,0,1761879852,13903.79801341,43.90402551000443,53096.841498240006 2025-10-31,03:04:14.000,304,11140017,111565,0,1761879853,13903.89905806,44.09435202000168,53097.12797016001 2025-10-31,03:04:15.000,304,11140013,111845,0,1761879854,13904.02031164,44.29172765999829,53097.43540344001 2025-10-31,03:04:16.000,304,11140041,111885,0,1761879855,13904.094411049991,44.4538576499981,53097.707901120004 2025-10-31,03:04:17.000,304,11140005,111645,0,1761879856,13904.168510459996,44.6653315500007,53097.97341168 2025-10-31,03:04:18.000,304,11140058,111845,0,1761879857,13904.269555109997,44.8768054500033,53098.28783208 2025-10-31,03:04:19.000,304,11140024,111685,0,1761879858,13904.417753929993,45.09532847999799,53098.60225248 2025-10-31,03:04:20.000,304,11140040,111685,0,1761879859,13904.491853339998,45.28565499000251,53098.92366000001 2025-10-31,03:04:21.000,304,11140081,111965,0,1761879860,13904.700678949994,45.48303062999912,53099.24506752 2025-10-31,03:04:22.000,304,11139990,111885,0,1761879861,13904.801723599994,45.77909409000131,53099.4826296 2025-10-31,03:04:23.000,304,11140010,111845,0,1761879862,13904.97686766,45.99056799000391,53099.78307576001 2025-10-31,03:04:24.000,304,11140026,111805,0,1761879863,13905.19242957999,46.28663144999882,53100.09050904 2025-10-31,03:04:25.000,304,11140010,111845,0,1761879864,13905.387782569996,46.55449839000357,53100.39794232 2025-10-31,03:04:26.000,304,11140029,111925,0,1761879865,13905.576399249992,46.850561849998485,53100.7053756 2025-10-31,03:04:27.000,304,11140018,111605,0,1761879866,13905.717861759993,47.125477920002595,53100.97088616 2025-10-31,03:04:28.000,304,11139970,111565,0,1761879867,13905.893005819999,47.44973790000222,53101.32024216001 2025-10-31,03:04:29.000,304,11140020,111925,0,1761879868,13906.06814987999,47.77399788000184,53101.634662560005 2025-10-31,03:04:30.000,304,11140047,111685,0,1761879869,13906.25676656,48.126454379998904,53101.94209584001 2025-10-31,03:04:31.000,304,11140000,111765,0,1761879870,13906.492537409991,48.42956697000045,53102.24952912001 2025-10-31,03:04:32.000,304,11140027,112205,0,1761879871,13906.667681469997,48.70448304000456,53102.54997528 2025-10-31,03:04:33.000,304,11140051,111685,0,1761879872,13906.856298149993,49.028743020004185,53102.88535704 2025-10-31,03:04:34.000,304,11140006,111805,0,1761879873,13907.031442209998,49.29660996000166,53103.18580320001 2025-10-31,03:04:35.000,304,11140025,111805,0,1761879874,13907.199849959994,49.59972255000321,53103.577081920004 2025-10-31,03:04:36.000,304,11140048,111525,0,1761879875,13907.48951128999,49.853491230001964,53103.912463680004 2025-10-31,03:04:37.000,304,11140005,111885,0,1761879876,13907.745491069996,50.093161650002,53104.25483256 2025-10-31,03:04:38.000,304,11140033,111765,0,1761879877,13907.981261920002,50.3398812000014,53104.62514992001 2025-10-31,03:04:39.000,304,11139989,111565,0,1761879878,13908.196823839993,50.57250249000208,53104.918608960004 2025-10-31,03:04:40.000,304,11140091,111885,0,1761879879,13908.40564944999,50.79102552000404,53105.30988768 2025-10-31,03:04:41.000,304,11140023,111845,0,1761879880,13908.65489292,51.03774507000344,53105.60334672001 2025-10-31,03:04:42.000,304,11139992,111845,0,1761879881,13908.83003697999,51.22102245000133,53105.90379288 2025-10-31,03:04:43.000,304,11140043,111565,0,1761879882,13909.099489380002,51.42544722000457,53106.28808448 2025-10-31,03:04:44.000,304,11140008,111845,0,1761879883,13909.328523919998,51.6016754700031,53106.62346624 2025-10-31,03:04:45.000,304,11140051,112005,0,1761879884,13909.517140599994,51.72151067999948,53106.951860880006 2025-10-31,03:04:46.000,304,11140033,111685,0,1761879885,13909.69228466,51.86954241000058,53107.315191120004 2025-10-31,03:04:47.000,304,11140077,111845,0,1761879886,13909.81353824,52.00347588000295,53107.622624400006 2025-10-31,03:04:48.000,304,11139998,111925,0,1761879887,13909.96847336999,52.0951145700019,53107.88114784001 2025-10-31,03:04:49.000,304,11140006,111645,0,1761879888,13910.02910015999,52.22904804000427,53108.19556824001 2025-10-31,03:04:50.000,304,11140086,111805,0,1761879889,13910.143617429996,52.334784990001936,53108.54492424 2025-10-31,03:04:51.000,304,11140004,111885,0,1761879890,13910.244662079996,52.37003063999873,53108.83838328001 2025-10-31,03:04:52.000,304,11140026,111845,0,1761879891,13910.352443039992,52.46871846000431,53109.14581656 2025-10-31,03:04:53.000,304,11140028,111645,0,1761879892,13910.480432930002,52.53216062999854,53109.41132712 2025-10-31,03:04:54.000,304,11140015,111805,0,1761879893,13910.601686509988,52.623799320004764,53109.683824800006 2025-10-31,03:04:55.000,304,11139996,111845,0,1761879894,13910.702731159989,52.72248714000307,53110.00523232 2025-10-31,03:04:56.000,304,11140019,112005,0,1761879895,13910.790303189999,52.82822409000073,53110.26375576 2025-10-31,03:04:57.000,304,11140072,112045,0,1761879896,13910.790303189999,52.89166626000224,53110.50830496 2025-10-31,03:04:58.000,304,11140067,111965,0,1761879897,13910.743149019989,52.976255820001825,53110.72490568 2025-10-31,03:04:59.000,304,11140071,111765,0,1761879898,13910.729676399998,52.9974032099999,53111.03932608 2025-10-31,03:05:00.000,304,11139999,111925,0,1761879899,13910.635368059993,53.00445233999926,53111.2209912 2025-10-31,03:05:01.000,304,11140029,111845,0,1761879900,13910.547796029998,53.01855059999798,53111.42361768 2025-10-31,03:05:02.000,304,11140049,111845,0,1761879901,13910.568004959998,53.06789451000077,53111.61226992 2025-10-31,03:05:03.000,304,11140014,111765,0,1761879902,13910.487169239997,53.13133668000228,53111.82887064 2025-10-31,03:05:04.000,304,11140017,111845,0,1761879903,13910.460224000002,53.17363145999843,53112.02451000001 2025-10-31,03:05:05.000,304,11140108,111885,0,1761879904,13910.379388280002,53.22297537000122,53112.15726528 2025-10-31,03:05:06.000,304,11140109,111845,0,1761879905,13910.291816249992,53.29346667000209,53112.366878880006 2025-10-31,03:05:07.000,304,11140053,112005,0,1761879906,13910.157090050001,53.392154490000394,53112.513608400004 2025-10-31,03:05:08.000,304,11140049,111685,0,1761879907,13909.98868229999,53.49789143999806,53112.69527352001 2025-10-31,03:05:09.000,304,11140029,111765,0,1761879908,13909.84721978999,53.568382739998924,53112.84200304001 2025-10-31,03:05:10.000,304,11140049,111765,0,1761879909,13909.73270252,53.65297229999851,53112.9328356 2025-10-31,03:05:11.000,304,11140047,111845,0,1761879910,13909.591240009999,53.77280751000217,53113.10052648 2025-10-31,03:05:12.000,304,11140025,111765,0,1761879911,13909.469986429998,53.81510228999832,53113.24026888 2025-10-31,03:05:13.000,304,11140089,112005,0,1761879912,13909.341996540003,53.87854445999983,53113.34507568001 2025-10-31,03:05:14.000,304,11139992,111685,0,1761879913,13909.234215579992,53.99837967000349,53113.47783096 2025-10-31,03:05:15.000,304,11140079,111845,0,1761879914,13909.119698310002,54.019527060001565,53113.55468928 2025-10-31,03:05:16.000,304,11139989,111565,0,1761879915,13909.032126279992,54.09001836000243,53113.652508959996 2025-10-31,03:05:17.000,304,11140027,111765,0,1761879916,13908.931081629991,54.202804439999454,53113.77827712001 2025-10-31,03:05:18.000,304,11139998,111925,0,1761879917,13908.76941018999,54.23100096000417,53113.86212256 2025-10-31,03:05:19.000,304,11140015,111845,0,1761879918,13908.61447506,54.31559052000375,53113.95994224 2025-10-31,03:05:20.000,304,11140071,111805,0,1761879919,13908.452803619999,54.32263965000311,53114.00885208 2025-10-31,03:05:21.000,304,11140012,111685,0,1761879920,13908.318077419994,54.31559052000375,53114.08571040001 2025-10-31,03:05:22.000,304,11139985,111965,0,1761879921,13908.136197049993,54.31559052000375,53114.21846568 2025-10-31,03:05:23.000,304,11140078,112165,0,1761879922,13908.041888710002,54.30854139000439,53114.16955584 2025-10-31,03:05:24.000,304,11140009,111805,0,1761879923,13907.866744649997,54.30854139000439,53114.28134976001 2025-10-31,03:05:25.000,304,11140065,112005,0,1761879924,13907.684864279996,54.30854139000439,53114.26737552 2025-10-31,03:05:26.000,304,11140020,111605,0,1761879925,13907.41541188,54.28034486999968,53114.33025960001 2025-10-31,03:05:27.000,304,11140036,111605,0,1761879926,13907.220058889994,54.27329574000032,53114.33724672 2025-10-31,03:05:28.000,304,11140049,111805,0,1761879927,13906.923661249988,54.23100096000417,53114.379169440006 2025-10-31,03:05:29.000,304,11140036,111605,0,1761879928,13906.667681469997,54.14641140000458,53114.33724672 2025-10-31,03:05:30.000,304,11140030,111925,0,1761879929,13906.39822907,54.12526400999923,53114.33025960001 2025-10-31,03:05:31.000,304,11139978,111925,0,1761879930,13905.973841539999,53.99133054000413,53114.25340128001 2025-10-31,03:05:32.000,304,11140081,111885,0,1761879931,13905.630289729997,53.87854445999983,53114.27436264 2025-10-31,03:05:33.000,304,11140063,111925,0,1761879932,13905.327155779996,53.77280751000217,53114.20449144001 2025-10-31,03:05:34.000,304,11140045,111845,0,1761879933,13905.084648619995,53.68821795000258,53114.092697520005 2025-10-31,03:05:35.000,304,11140041,112125,0,1761879934,13904.80845990999,53.610677520002355,53113.9809036 2025-10-31,03:05:36.000,304,11140065,111885,0,1761879935,13904.545743819988,53.52608796000277,53113.93898088 2025-10-31,03:05:37.000,304,11140043,111805,0,1761879936,13904.296500349992,53.48379317999934,53113.855135440004 2025-10-31,03:05:38.000,304,11140081,111965,0,1761879937,13903.97315746999,53.34985971000424,53113.74334152 2025-10-31,03:05:39.000,304,11140097,111685,0,1761879938,13903.744122929995,53.27231928000401,53113.638534720005 2025-10-31,03:05:40.000,304,11140039,111805,0,1761879939,13903.467934219989,53.145434940000996,53113.50577944 2025-10-31,03:05:41.000,304,11140060,111725,0,1761879940,13903.218690749993,53.025599730004615,53113.3869984 2025-10-31,03:05:42.000,304,11140037,111845,0,1761879941,13902.976183589992,52.87051887000416,53113.26123024 2025-10-31,03:05:43.000,304,11140041,111485,0,1761879942,13902.69325856999,52.77183104999858,53113.1424492 2025-10-31,03:05:44.000,304,11140032,111805,0,1761879943,13902.39012461999,52.63084845000412,53112.91187424001 2025-10-31,03:05:45.000,304,11140032,111725,0,1761879944,13902.107199599988,52.44757106999896,53112.751170480005 2025-10-31,03:05:46.000,304,11140099,111845,0,1761879945,13901.871428749997,52.348883250000654,53112.55553112001 2025-10-31,03:05:47.000,304,11140072,111485,0,1761879946,13901.635657899991,52.17970413000148,53112.33194328 2025-10-31,03:05:48.000,304,11140075,111525,0,1761879947,13901.43356859999,52.109212830000615,53112.2341236 2025-10-31,03:05:49.000,304,11140072,111885,0,1761879948,13901.157379889999,52.01052501000231,53112.0594456 2025-10-31,03:05:50.000,304,11140027,111485,0,1761879949,13900.982235829993,51.8483950200025,53111.82887064 2025-10-31,03:05:51.000,304,11140043,111645,0,1761879950,13900.732992359997,51.77085459000227,53111.640218399996 2025-10-31,03:05:52.000,304,11139982,111725,0,1761879951,13900.584793540002,51.6016754700031,53111.409643440005 2025-10-31,03:05:53.000,304,11140007,111645,0,1761879952,13900.34228638,51.45364374000201,53111.15112 2025-10-31,03:05:54.000,304,11140125,111645,0,1761879953,13900.15366969999,51.298562880001555,53110.98342912 2025-10-31,03:05:55.000,304,11140087,111525,0,1761879954,13899.97178932999,51.1434820200011,53110.738879920005 2025-10-31,03:05:56.000,304,11140088,111805,0,1761879955,13899.830326819989,51.0447942000028,53110.501317840004 2025-10-31,03:05:57.000,304,11140061,112125,0,1761879956,13899.628237520003,50.946106380004494,53110.29869136001 2025-10-31,03:05:58.000,304,11140018,111845,0,1761879957,13899.473302389997,50.79102552000404,53110.02619368 2025-10-31,03:05:59.000,304,11140025,111845,0,1761879958,13899.318367259992,50.69938682999782,53109.77465736001 2025-10-31,03:06:00.000,304,11140050,111925,0,1761879959,13899.190377369996,50.5866007500008,53109.62094072 2025-10-31,03:06:01.000,304,11140080,111805,0,1761879960,13898.98155176,50.41037250000227,53109.31350744 2025-10-31,03:06:02.000,304,11140040,111845,0,1761879961,13898.81988032,50.255291640001815,53109.06895824 2025-10-31,03:06:03.000,304,11140017,112005,0,1761879962,13898.617791019999,50.16365295000287,53108.81742192001 2025-10-31,03:06:04.000,304,11140047,111725,0,1761879963,13898.422438029993,49.94512992000091,53108.4960144 2025-10-31,03:06:05.000,304,11140003,112085,0,1761879964,13898.227085040002,49.76890167000238,53108.23749096 2025-10-31,03:06:06.000,304,11140070,111805,0,1761879965,13898.119304079992,49.64906645999872,53107.96499328 2025-10-31,03:06:07.000,304,11140018,112045,0,1761879966,13897.950896329996,49.48693646999891,53107.720444080005 2025-10-31,03:06:08.000,304,11140039,111845,0,1761879967,13897.82290644,49.31070822000038,53107.44095928 2025-10-31,03:06:09.000,304,11140109,111885,0,1761879968,13897.708389169995,49.162676489999285,53107.18243584 2025-10-31,03:06:10.000,304,11140066,111845,0,1761879969,13897.57366296999,49.01464475999819,53106.85404120001 2025-10-31,03:06:11.000,304,11140045,111925,0,1761879970,13897.486090939994,48.87366216000373,53106.56756928001 2025-10-31,03:06:12.000,304,11140023,111765,0,1761879971,13897.371573669989,48.760876079999434,53106.27411024001 2025-10-31,03:06:13.000,304,11140054,111645,0,1761879972,13897.324419499993,48.570549570002186,53105.98763832001 2025-10-31,03:06:14.000,304,11140095,111645,0,1761879973,13897.243583779993,48.42956697000045,53105.67321792 2025-10-31,03:06:15.000,304,11140075,112165,0,1761879974,13897.162748059993,48.30268263000471,53105.442642960006 2025-10-31,03:06:16.000,304,11140081,111885,0,1761879975,13897.142539129993,48.14760177000426,53105.17713240001 2025-10-31,03:06:17.000,304,11140114,111685,0,1761879976,13897.095384959997,48.03481568999996,53104.820789280006 2025-10-31,03:06:18.000,304,11140043,111845,0,1761879977,13897.034758169997,47.90793135000422,53104.59021432 2025-10-31,03:06:19.000,304,11140128,111645,0,1761879978,13896.994340309997,47.80219439999928,53104.31072952001 2025-10-31,03:06:20.000,304,11140040,111765,0,1761879979,13896.940449829992,47.67531006000354,53103.982334880006 2025-10-31,03:06:21.000,304,11140038,112045,0,1761879980,13896.933713519997,47.583671370004595,53103.75175992 2025-10-31,03:06:22.000,304,11140117,111725,0,1761879981,13896.913504589997,47.45678703000158,53103.45131376001 2025-10-31,03:06:23.000,304,11140088,112165,0,1761879982,13896.873086729996,47.37219747000199,53103.20676456 2025-10-31,03:06:24.000,304,11140070,111885,0,1761879983,13896.879823039992,47.294657040001766,53102.91330552 2025-10-31,03:06:25.000,304,11140009,111805,0,1761879984,13896.873086729996,47.21006748000218,53102.59888512 2025-10-31,03:06:26.000,304,11140086,111885,0,1761879985,13896.947186140002,47.118428790003236,53102.368310159996 2025-10-31,03:06:27.000,304,11139997,111845,0,1761879986,13897.001076619992,47.03383923000365,53102.16568368 2025-10-31,03:06:28.000,304,11140068,111685,0,1761879987,13897.061703409992,46.942200540004706,53101.87222464001 2025-10-31,03:06:29.000,304,11140109,111845,0,1761879988,13897.209902229988,46.892856630001916,53101.65562392001 2025-10-31,03:06:30.000,304,11140080,111845,0,1761879989,13897.270529019988,46.843512719999126,53101.43203608 2025-10-31,03:06:31.000,304,11140037,111885,0,1761879990,13897.411991529989,46.79416881000361,53101.21543536 2025-10-31,03:06:32.000,304,11140021,111805,0,1761879991,13897.486090939994,46.716628380003385,53100.9499248 2025-10-31,03:06:33.000,304,11140023,111605,0,1761879992,13897.60060821,46.709579250004026,53100.73332408 2025-10-31,03:06:34.000,304,11140013,111485,0,1761879993,13897.688180239995,46.709579250004026,53100.50274912001 2025-10-31,03:06:35.000,304,11140024,111805,0,1761879994,13897.78248858,46.709579250004026,53100.321084 2025-10-31,03:06:36.000,304,11140091,111965,0,1761879995,13897.91721477999,46.660235340001236,53100.1114704 2025-10-31,03:06:37.000,304,11140024,111965,0,1761879996,13897.998050499991,46.667284470000595,53099.887882560004 2025-10-31,03:06:38.000,304,11140039,111885,0,1761879997,13898.112567769997,46.667284470000595,53099.69923032 2025-10-31,03:06:39.000,304,11140026,111765,0,1761879998,13898.240557659992,46.63908795000316,53099.56647504001 2025-10-31,03:06:40.000,304,11140095,111685,0,1761879999,13898.361811239993,46.617940559997805,53099.34987432001 2025-10-31,03:06:41.000,304,11140035,111845,0,1761880000,13898.516746369998,46.667284470000595,53099.18218344001 2025-10-31,03:06:42.000,304,11140038,111685,0,1761880001,13898.664945189994,46.674333599999954,53098.99353120001 2025-10-31,03:06:43.000,304,11140077,111485,0,1761880002,13898.786198769994,46.681382729999314,53098.82584032001 2025-10-31,03:06:44.000,304,11140083,111645,0,1761880003,13898.93439758999,46.7307266400021,53098.714046400004 2025-10-31,03:06:45.000,304,11140111,111885,0,1761880004,13899.109541649996,46.7307266400021,53098.52539416 2025-10-31,03:06:46.000,304,11140014,111685,0,1761880005,13899.237531539991,46.75892315999954,53098.41360024 2025-10-31,03:06:47.000,304,11140059,112165,0,1761880006,13899.399202979992,46.77302141999826,53098.26687072 2025-10-31,03:06:48.000,304,11140081,111525,0,1761880007,13899.506983940002,46.79416881000361,53098.14808968 2025-10-31,03:06:49.000,304,11140004,111885,0,1761880008,13899.628237520003,46.79416881000361,53098.02232152 2025-10-31,03:06:50.000,304,11140048,112045,0,1761880009,13899.762963719993,46.82941446000041,53097.945463200005 2025-10-31,03:06:51.000,304,11140001,111845,0,1761880010,13899.91116253999,46.88580750000256,53097.79873368001 2025-10-31,03:06:52.000,304,11140067,111845,0,1761880011,13900.07283397999,46.88580750000256,53097.707901120004 2025-10-31,03:06:53.000,304,11140127,111845,0,1761880012,13900.2210328,46.8787583700032,53097.561171600006 2025-10-31,03:06:54.000,304,11140099,111885,0,1761880013,13900.31534113999,46.86466011000448,53097.491300400005 2025-10-31,03:06:55.000,304,11140072,111885,0,1761880014,13900.463539960001,46.899905760001275,53097.33758376001 2025-10-31,03:06:56.000,304,11140069,111845,0,1761880015,13900.605002470002,46.892856630001916,53097.2816868 2025-10-31,03:06:57.000,304,11140007,111845,0,1761880016,13900.746464980002,46.92105314999935,53097.155918640005 2025-10-31,03:06:58.000,304,11140086,111925,0,1761880017,13900.887927489988,46.92105314999935,53097.08604744 2025-10-31,03:06:59.000,304,11140038,111645,0,1761880018,13901.090016789989,46.92810227999871,53097.02316336 2025-10-31,03:07:00.000,304,11140020,111645,0,1761880019,13901.23821561,46.942200540004706,53096.91835656 2025-10-31,03:07:01.000,304,11140015,111565,0,1761880020,13901.41335966999,46.942200540004706,53096.86245960001 2025-10-31,03:07:02.000,304,11140075,111845,0,1761880021,13901.55482217999,46.942200540004706,53096.79258840001 2025-10-31,03:07:03.000,304,11140112,111685,0,1761880022,13901.756911479992,46.956298800003424,53096.76463992001 2025-10-31,03:07:04.000,304,11140105,111765,0,1761880023,13901.938791849992,46.97039706000214,53096.75066568 2025-10-31,03:07:05.000,304,11140052,111805,0,1761880024,13902.134144839998,46.956298800003424,53096.71573008001 2025-10-31,03:07:06.000,304,11140098,111645,0,1761880025,13902.316025209999,46.96334793000278,53096.59694904001 2025-10-31,03:07:07.000,304,11140045,111965,0,1761880026,13902.484432959995,46.99154445000022,53096.58996192 2025-10-31,03:07:08.000,304,11140069,111445,0,1761880027,13902.65284070999,46.97039706000214,53096.58996192 2025-10-31,03:07:09.000,304,11140104,111885,0,1761880028,13902.814512149991,46.956298800003424,53096.603936160005 2025-10-31,03:07:10.000,304,11140137,111845,0,1761880029,13903.016601449992,46.92105314999935,53096.56201344 2025-10-31,03:07:11.000,304,11140120,111925,0,1761880030,13903.218690749993,46.93515140999807,53096.52707784001 2025-10-31,03:07:12.000,304,11140084,111925,0,1761880031,13903.407307429989,46.892856630001916,53096.5131036 2025-10-31,03:07:13.000,304,11140046,111845,0,1761880032,13903.61613304,46.892856630001916,53096.47816800001 2025-10-31,03:07:14.000,304,11140059,111845,0,1761880033,13903.824958649995,46.892856630001916,53096.52009072 2025-10-31,03:07:15.000,304,11140046,111685,0,1761880034,13904.013575329991,46.82941446000041,53096.5131036 2025-10-31,03:07:16.000,304,11140098,111845,0,1761880035,13904.202192010001,46.81531620000169,53096.52009072 2025-10-31,03:07:17.000,304,11140091,111845,0,1761880036,13904.330181899997,46.850561849998485,53096.534064960004 2025-10-31,03:07:18.000,304,11140105,111845,0,1761880037,13904.552480129998,46.80121794000297,53096.6179104 2025-10-31,03:07:19.000,304,11140026,111605,0,1761880038,13904.720887879994,46.73777577000146,53096.652846000005 2025-10-31,03:07:20.000,304,11140105,111565,0,1761880039,13904.943186109995,46.74482490000082,53096.64585888001 2025-10-31,03:07:21.000,304,11140054,111525,0,1761880040,13905.09138492999,46.709579250004026,53096.69476872001 2025-10-31,03:07:22.000,304,11140048,111765,0,1761880041,13905.25979268,46.69548098999803,53096.771627040005 2025-10-31,03:07:23.000,304,11140093,111645,0,1761880042,13905.421464120001,46.63908795000316,53096.74367856001 2025-10-31,03:07:24.000,304,11140085,111805,0,1761880043,13905.643762350002,46.617940559997805,53096.820536880005 2025-10-31,03:07:25.000,304,11140031,111845,0,1761880044,13905.825642719989,46.63908795000316,53096.939317920005 2025-10-31,03:07:26.000,304,11140034,111805,0,1761880045,13905.96710522999,46.55449839000357,53096.98124064001 2025-10-31,03:07:27.000,304,11140053,111645,0,1761880046,13906.142249289995,46.58269491000101,53097.05111184001 2025-10-31,03:07:28.000,304,11140100,111845,0,1761880047,13906.303920729995,46.491056220002065,53097.07906032001 2025-10-31,03:07:29.000,304,11140101,111805,0,1761880048,13906.485801099996,46.484007090002706,53097.19784136001 2025-10-31,03:07:30.000,304,11140092,111965,0,1761880049,13906.593582059992,46.42761405000056,53097.24675120001 2025-10-31,03:07:31.000,304,11140082,111645,0,1761880050,13906.735044569992,46.40646666000248,53097.33758376001 2025-10-31,03:07:32.000,304,11140110,111805,0,1761880051,13906.876507079993,46.34302449000097,53097.40745496 2025-10-31,03:07:33.000,304,11140093,111925,0,1761880052,13906.997760659993,46.34302449000097,53097.55418448001 2025-10-31,03:07:34.000,304,11140109,111925,0,1761880053,13907.20658626999,46.33597536000161,53097.61706856 2025-10-31,03:07:35.000,304,11140021,111645,0,1761880054,13907.37499402,46.314827970003535,53097.74982384001 2025-10-31,03:07:36.000,304,11140054,111765,0,1761880055,13907.55687439,46.258434930001386,53097.86860488001 2025-10-31,03:07:37.000,304,11140030,111165,0,1761880056,13907.752227379991,46.258434930001386,53097.95245032 2025-10-31,03:07:38.000,304,11140012,111845,0,1761880057,13907.934107749992,46.251385800002026,53098.10616696001 2025-10-31,03:07:39.000,304,11140046,111725,0,1761880058,13908.136197049993,46.23023841000395,53098.21796088 2025-10-31,03:07:40.000,304,11140069,111645,0,1761880059,13908.331550039999,46.209091019998596,53098.31578056 2025-10-31,03:07:41.000,304,11140088,111805,0,1761880060,13908.479748859994,46.18794363000052,53098.46949720001 2025-10-31,03:07:42.000,304,11140072,111765,0,1761880061,13908.64815660999,46.18089450000116,53098.63718808001 2025-10-31,03:07:43.000,304,11140092,112125,0,1761880062,13908.823300669996,46.12450145999901,53098.748982 2025-10-31,03:07:44.000,304,11140043,111805,0,1761880063,13909.005181039996,46.12450145999901,53098.97256984001 2025-10-31,03:07:45.000,304,11140034,111645,0,1761880064,13909.166852479997,46.12450145999901,53099.09135088001 2025-10-31,03:07:46.000,304,11140047,111645,0,1761880065,13909.382414399988,46.11040320000029,53099.26602888 2025-10-31,03:07:47.000,304,11140059,111925,0,1761880066,13909.496931669994,46.11745232999965,53099.35686144001 2025-10-31,03:07:48.000,304,11140065,111765,0,1761880067,13909.699020969994,46.06810842000414,53099.5874364 2025-10-31,03:07:49.000,304,11140010,111845,0,1761880068,13909.83374717,46.089255810002214,53099.790062880005 2025-10-31,03:07:50.000,304,11140016,111885,0,1761880069,13910.042572779996,46.04696102999878,53099.99268936 2025-10-31,03:07:51.000,304,11140097,111165,0,1761880070,13910.177298980001,46.032862770000065,53100.16736736001 2025-10-31,03:07:52.000,304,11140093,111645,0,1761880071,13910.312025179992,46.032862770000065,53100.4258908 2025-10-31,03:07:53.000,304,11140045,111645,0,1761880072,13910.500641860002,46.00466625000263,53100.54467184 2025-10-31,03:07:54.000,304,11140081,111845,0,1761880073,13910.608422819998,46.00466625000263,53100.76127256 2025-10-31,03:07:55.000,304,11140081,111925,0,1761880074,13910.783566879989,46.025813640000706,53100.9499248 2025-10-31,03:07:56.000,304,11140026,111965,0,1761880075,13910.95197463,46.025813640000706,53101.12460280001 2025-10-31,03:07:57.000,304,11140024,111725,0,1761880076,13911.06649189999,45.99761712000327,53101.34120352001 2025-10-31,03:07:58.000,304,11140092,111845,0,1761880077,13911.20795440999,45.94827321000048,53101.585752720006 2025-10-31,03:07:59.000,304,11140056,111845,0,1761880078,13911.3359443,45.92007669000304,53101.74645648001 2025-10-31,03:08:00.000,304,11140053,111805,0,1761880079,13911.490879429992,45.94827321000048,53102.01196704001 2025-10-31,03:08:01.000,304,11140071,111685,0,1761880080,13911.585187769997,45.905978430004325,53102.17965792001 2025-10-31,03:08:02.000,304,11140056,111565,0,1761880081,13911.713177659993,45.905978430004325,53102.43818136 2025-10-31,03:08:03.000,304,11140022,111725,0,1761880082,13911.814222309993,45.95532233999984,53102.61285936001 2025-10-31,03:08:04.000,304,11140028,111845,0,1761880083,13911.928739579998,45.94122408000112,53102.857408560005 2025-10-31,03:08:05.000,304,11140093,111685,0,1761880084,13912.036520539994,45.976469729997916,53103.094970640006 2025-10-31,03:08:06.000,304,11140075,111885,0,1761880085,13912.12409256999,46.01876451000135,53103.25567440001 2025-10-31,03:08:07.000,304,11140106,111805,0,1761880086,13912.258818769995,46.01876451000135,53103.54913344001 2025-10-31,03:08:08.000,304,11140055,111525,0,1761880087,13912.34639079999,46.05401015999814,53103.765734160006 2025-10-31,03:08:09.000,304,11140077,111725,0,1761880088,13912.45417176,46.09630494000157,53104.00329624001 2025-10-31,03:08:10.000,304,11139990,111685,0,1761880089,13912.609106889991,46.15269798000372,53104.22688408 2025-10-31,03:08:11.000,304,11140037,111445,0,1761880090,13912.696678920001,46.18794363000052,53104.39457496 2025-10-31,03:08:12.000,304,11140043,112085,0,1761880091,13912.770778329992,46.251385800002026,53104.69502112001 2025-10-31,03:08:13.000,304,11140113,111685,0,1761880092,13912.892031909993,46.28663144999882,53104.90463472 2025-10-31,03:08:14.000,304,11140058,111685,0,1761880093,13912.918977150002,46.32892623000225,53105.12123544 2025-10-31,03:08:15.000,304,11140110,111885,0,1761880094,13912.999812869988,46.45581056999799,53105.33084904 2025-10-31,03:08:16.000,304,11140091,111565,0,1761880095,13913.060439659988,46.56859665000229,53105.610333840006 2025-10-31,03:08:17.000,304,11140101,111845,0,1761880096,13913.114330139993,46.617940559997805,53105.84789592001 2025-10-31,03:08:18.000,304,11140091,111885,0,1761880097,13913.174956929994,46.68843185999867,53106.03654816001 2025-10-31,03:08:19.000,304,11140107,111725,0,1761880098,13913.269265269999,46.82236533000105,53106.31603296 2025-10-31,03:08:20.000,304,11140055,111845,0,1761880099,13913.35010099,46.892856630001916,53106.497698080006 2025-10-31,03:08:21.000,304,11140062,111925,0,1761880100,13913.43093671,46.9774461900015,53106.70731168001 2025-10-31,03:08:22.000,304,11140078,111445,0,1761880101,13913.46461825999,47.06203575000109,53106.99378360001 2025-10-31,03:08:23.000,304,11140106,112005,0,1761880102,13913.52524504999,47.1889200900041,53107.168461600006 2025-10-31,03:08:24.000,304,11140103,111965,0,1761880103,13913.54545397999,47.26646052000433,53107.39204944 2025-10-31,03:08:25.000,304,11139998,111245,0,1761880104,13913.56566290999,47.37924660000135,53107.66454712001 2025-10-31,03:08:26.000,304,11140017,111805,0,1761880105,13913.63302601,47.52022920000309,53107.88114784001 2025-10-31,03:08:27.000,304,11140061,111725,0,1761880106,13913.639762319995,47.61186789000203,53108.09076144 2025-10-31,03:08:28.000,304,11140095,111765,0,1761880107,13913.659971249996,47.68940832000226,53108.272426560005 2025-10-31,03:08:29.000,304,11140100,111605,0,1761880108,13913.63302601,47.77399788000184,53108.44710456 2025-10-31,03:08:30.000,304,11140059,111525,0,1761880109,13913.659971249996,47.87973482999951,53108.62876968001 2025-10-31,03:08:31.000,304,11140045,111725,0,1761880110,13913.659971249996,47.950226130000374,53108.83139616 2025-10-31,03:08:32.000,304,11140084,111845,0,1761880111,13913.680180179996,48.04891394999868,53109.04100976 2025-10-31,03:08:33.000,304,11140071,111725,0,1761880112,13913.680180179996,48.07006134000403,53109.27158472001 2025-10-31,03:08:34.000,304,11140026,112165,0,1761880113,13913.73407066,48.119405249999545,53109.41132712 2025-10-31,03:08:35.000,304,11140065,111405,0,1761880114,13913.794697450001,48.19694567999977,53109.60696648001 2025-10-31,03:08:36.000,304,11140083,111605,0,1761880115,13913.868796859992,48.288584369998716,53109.76068312 2025-10-31,03:08:37.000,304,11140034,111885,0,1761880116,13913.929423649992,48.344977410000865,53110.00523232 2025-10-31,03:08:38.000,304,11140059,111765,0,1761880117,13913.936159960002,48.4859600100026,53110.12401336 2025-10-31,03:08:39.000,304,11140039,111845,0,1761880118,13913.969841509992,48.56350044000283,53110.29869136001 2025-10-31,03:08:40.000,304,11140109,111885,0,1761880119,13914.037204610002,48.65513913000177,53110.51529208001 2025-10-31,03:08:41.000,304,11140117,111845,0,1761880120,13914.097831400002,48.77497433999815,53110.66202160001 2025-10-31,03:08:42.000,304,11140114,111845,0,1761880121,13914.144985569998,48.88776042000245,53110.84368672 2025-10-31,03:08:43.000,304,11140027,111445,0,1761880122,13914.232557599993,49.028743020004185,53111.004390480004 2025-10-31,03:08:44.000,304,11140044,111845,0,1761880123,13914.225821289998,49.155627359999926,53111.15810712 2025-10-31,03:08:45.000,304,11140055,111645,0,1761880124,13914.259502839988,49.29660996000166,53111.325798 2025-10-31,03:08:46.000,304,11140052,111605,0,1761880125,13914.266239149998,49.437592560003395,53111.4655404 2025-10-31,03:08:47.000,304,11140108,111925,0,1761880126,13914.320129629989,49.54332951000106,53111.64720552001 2025-10-31,03:08:48.000,304,11140085,111845,0,1761880127,13914.320129629989,49.68431211000279,53111.7799608 2025-10-31,03:08:49.000,304,11140096,111925,0,1761880128,13914.353811179993,49.83234384000389,53111.93367744001 2025-10-31,03:08:50.000,304,11140089,111885,0,1761880129,13914.394229039994,49.95922817999963,53112.0943812 2025-10-31,03:08:51.000,304,11140038,111885,0,1761880130,13914.360547489989,50.12135816999944,53112.26207208 2025-10-31,03:08:52.000,304,11140072,111645,0,1761880131,13914.340338559989,50.248242510002456,53112.33194328 2025-10-31,03:08:53.000,304,11140049,112005,0,1761880132,13914.360547489989,50.424470760000986,53112.478672799996 2025-10-31,03:08:54.000,304,11140037,112005,0,1761880133,13914.293184389993,50.49496206000185,53112.65335080001 2025-10-31,03:08:55.000,304,11140061,111485,0,1761880134,13914.286448079998,50.62184640000487,53112.74418336001 2025-10-31,03:08:56.000,304,11140125,111645,0,1761880135,13914.212348669993,50.74168161000125,53112.814054559996 2025-10-31,03:08:57.000,304,11140093,111805,0,1761880136,13914.138249260002,50.85446768999827,53112.95379696 2025-10-31,03:08:58.000,304,11140046,111805,0,1761880137,13914.111304019993,50.946106380004494,53113.02366816 2025-10-31,03:08:59.000,304,11140071,111845,0,1761880138,13914.030468299992,51.03774507000344,53113.086552240005 2025-10-31,03:09:00.000,304,11140072,111725,0,1761880139,13913.976577820002,51.17167853999854,53113.15642344001 2025-10-31,03:09:01.000,304,11140093,111605,0,1761880140,13913.889005789992,51.256268099998124,53113.19834616001 2025-10-31,03:09:02.000,304,11140105,111845,0,1761880141,13913.835115310001,51.32675939999899,53113.32411432001 2025-10-31,03:09:03.000,304,11140079,111525,0,1761880142,13913.77448852,51.40429982999922,53113.35904992 2025-10-31,03:09:04.000,304,11140053,111845,0,1761880143,13913.66670755999,51.474791130000085,53113.373024160006 2025-10-31,03:09:05.000,304,11140042,111805,0,1761880144,13913.619553389995,51.55233156000031,53113.44289536001 2025-10-31,03:09:06.000,304,11140075,111765,0,1761880145,13913.58587183999,51.531184170002234,53113.41494688001 2025-10-31,03:09:07.000,304,11140037,111845,0,1761880146,13913.498299809995,51.58052807999775,53113.4568696 2025-10-31,03:09:08.000,304,11140142,111685,0,1761880147,13913.457881949995,51.62282286000118,53113.49879232 2025-10-31,03:09:09.000,304,11140019,111805,0,1761880148,13913.37030992,51.658068509997975,53113.49879232 2025-10-31,03:09:10.000,304,11140075,111645,0,1761880149,13913.316419439994,51.67216677000397,53113.53372792001 2025-10-31,03:09:11.000,304,11140016,111845,0,1761880150,13913.255792649994,51.714461550000124,53113.53372792001 2025-10-31,03:09:12.000,304,11140051,111885,0,1761880151,13913.127802759998,51.693314160002046,53113.5267408 2025-10-31,03:09:13.000,304,11140102,112125,0,1761880152,13913.040230729988,51.714461550000124,53113.53372792001 2025-10-31,03:09:14.000,304,11140079,111725,0,1761880153,13912.952658699993,51.756756330003554,53113.46385672001 2025-10-31,03:09:15.000,304,11139993,111805,0,1761880154,13912.878559290002,51.80610023999907,53113.470843840005 2025-10-31,03:09:16.000,304,11140036,111725,0,1761880155,13912.777514640002,51.82019849999779,53113.44289536001 2025-10-31,03:09:17.000,304,11140129,111645,0,1761880156,13912.669733679992,51.85544415000186,53113.40097264 2025-10-31,03:09:18.000,304,11140075,111525,0,1761880157,13912.541743789996,51.86249328000122,53113.33110144 2025-10-31,03:09:19.000,304,11140087,111925,0,1761880158,13912.420490209995,51.89773892999801,53113.32411432001 2025-10-31,03:09:20.000,304,11140099,111845,0,1761880159,13912.319445559995,51.95413197000016,53113.254243120005 2025-10-31,03:09:21.000,304,11140098,111845,0,1761880160,13912.19145567,51.940033710001444,53113.16341056 2025-10-31,03:09:22.000,304,11140077,111725,0,1761880161,13912.056729469994,51.95413197000016,53113.19135904 2025-10-31,03:09:23.000,304,11140110,111845,0,1761880162,13911.982630059989,51.932984580002085,53113.135462080005 2025-10-31,03:09:24.000,304,11140104,111565,0,1761880163,13911.794013379993,51.91888632000337,53113.00969392001 2025-10-31,03:09:25.000,304,11140099,111845,0,1761880164,13911.672759799992,51.940033710001444,53112.95379696 2025-10-31,03:09:26.000,304,11140046,111925,0,1761880165,13911.531297289992,51.9470828400008,53112.92584848 2025-10-31,03:09:27.000,304,11140044,111845,0,1761880166,13911.410043709991,51.925935450002726,53112.800080320005 2025-10-31,03:09:28.000,304,11140062,111365,0,1761880167,13911.25510858,51.90478806000465,53112.73719624 2025-10-31,03:09:29.000,304,11140081,111965,0,1761880168,13911.133855,51.90478806000465,53112.62540232001 2025-10-31,03:09:30.000,304,11140102,111845,0,1761880169,13911.039546659995,51.91888632000337,53112.56251824 2025-10-31,03:09:31.000,304,11140068,112005,0,1761880170,13910.90482045999,51.90478806000465,53112.478672799996 2025-10-31,03:09:32.000,304,11140047,111845,0,1761880171,13910.803775809989,51.89773892999801,53112.38085312 2025-10-31,03:09:33.000,304,11140066,111485,0,1761880172,13910.662313299988,51.86954241000058,53112.32495616 2025-10-31,03:09:34.000,304,11140093,111805,0,1761880173,13910.554532339993,51.83429676000378,53112.17123952001 2025-10-31,03:09:35.000,304,11140062,111885,0,1761880174,13910.487169239997,51.79905110999971,53112.080406960005 2025-10-31,03:09:36.000,304,11140111,111685,0,1761880175,13910.413069829992,51.79905110999971,53111.98258728001 2025-10-31,03:09:37.000,304,11140060,111205,0,1761880176,13910.285079939997,51.742658070004836,53111.89175472 2025-10-31,03:09:38.000,304,11140009,111565,0,1761880177,13910.217716840001,51.693314160002046,53111.76598656001 2025-10-31,03:09:39.000,304,11140116,111725,0,1761880178,13910.09646326,51.66511764000461,53111.675154000004 2025-10-31,03:09:40.000,304,11140079,111685,0,1761880179,13910.01562754,51.651019379998615,53111.55637296 2025-10-31,03:09:41.000,304,11140045,111485,0,1761880180,13909.921319199995,51.651019379998615,53111.45156616001 2025-10-31,03:09:42.000,304,11140051,111765,0,1761880181,13909.81353824,51.62282286000118,53111.34675936 2025-10-31,03:09:43.000,304,11140099,111845,0,1761880182,13909.74617513999,51.59462634000374,53111.17906848 2025-10-31,03:09:44.000,304,11140082,111765,0,1761880183,13909.71249359,51.54528243000095,53111.11618440001 2025-10-31,03:09:45.000,304,11140019,112045,0,1761880184,13909.604712629989,51.517085910003516,53110.9415064 2025-10-31,03:09:46.000,304,11140093,111565,0,1761880185,13909.550822149999,51.46069287000137,53110.88560944 2025-10-31,03:09:47.000,304,11140065,111845,0,1761880186,13909.382414399988,51.45364374000201,53110.787789760005 2025-10-31,03:09:48.000,304,11140056,111845,0,1761880187,13909.301578680002,51.46069287000137,53110.65503448 2025-10-31,03:09:49.000,304,11140024,111885,0,1761880188,13909.146643549997,51.418398089997936,53110.53625344 2025-10-31,03:09:50.000,304,11140121,111645,0,1761880189,13909.025389969996,51.44659461000265,53110.45939512 2025-10-31,03:09:51.000,304,11140091,111805,0,1761880190,13908.87719115,51.40429982999922,53110.34061408 2025-10-31,03:09:52.000,304,11140112,111805,0,1761880191,13908.742464949995,51.37610331000178,53110.20087168 2025-10-31,03:09:53.000,304,11140060,112045,0,1761880192,13908.54711195999,51.39725069999986,53110.09606488 2025-10-31,03:09:54.000,304,11140024,111685,0,1761880193,13908.365231589989,51.36200505000306,53109.97029672001 2025-10-31,03:09:55.000,304,11140034,111805,0,1761880194,13908.284395869989,51.36200505000306,53109.80260584001 2025-10-31,03:09:56.000,304,11140075,111525,0,1761880195,13908.102515500002,51.354955920003704,53109.69779904 2025-10-31,03:09:57.000,304,11140102,111845,0,1761880196,13907.927371439997,51.31971026999963,53109.59997936 2025-10-31,03:09:58.000,304,11140040,111725,0,1761880197,13907.725282139996,51.31971026999963,53109.46023696001 2025-10-31,03:09:59.000,304,11140120,111925,0,1761880198,13907.57708332,51.31266114000027,53109.2645976 2025-10-31,03:10:00.000,304,11140054,111525,0,1761880199,13907.43562081,51.291513750002196,53109.14581656 2025-10-31,03:10:01.000,304,11140081,111845,0,1761880200,13907.193113649999,51.28446462000284,53109.0200484 2025-10-31,03:10:02.000,304,11140040,111805,0,1761880201,13906.991024349998,51.26331723000476,53108.85934464 2025-10-31,03:10:03.000,304,11140064,111605,0,1761880202,13906.842825530002,51.22807158000069,53108.677679520006 2025-10-31,03:10:04.000,304,11140057,111725,0,1761880203,13906.647472539997,51.18577680000453,53108.53793712 2025-10-31,03:10:05.000,304,11140071,111805,0,1761880204,13906.425174309996,51.1434820200011,53108.440117440005 2025-10-31,03:10:06.000,304,11140105,111805,0,1761880205,13906.27023917999,51.108236370004306,53108.24447808001 2025-10-31,03:10:07.000,304,11140042,111685,0,1761880206,13906.06814987999,51.058892460001516,53108.1117228 2025-10-31,03:10:08.000,304,11140099,111885,0,1761880207,13905.893005819999,51.03774507000344,53107.9719804 2025-10-31,03:10:09.000,304,11140119,111925,0,1761880208,13905.677443899993,50.96020464000321,53107.80428952 2025-10-31,03:10:10.000,304,11140114,111765,0,1761880209,13905.562926630002,50.9320081199985,53107.650572880004 2025-10-31,03:10:11.000,304,11140078,111765,0,1761880210,13905.381046260001,50.81922204000148,53107.51083048 2025-10-31,03:10:12.000,304,11140048,111685,0,1761880211,13905.246320059996,50.76987812999869,53107.39903656 2025-10-31,03:10:13.000,304,11140106,111925,0,1761880212,13905.09812124,50.69938682999782,53107.25929416001 2025-10-31,03:10:14.000,304,11140069,111645,0,1761880213,13904.90950455999,50.64299379000295,53107.07064192001 2025-10-31,03:10:15.000,304,11140001,111725,0,1761880214,13904.741096809994,50.54430597000464,53106.92391240001 2025-10-31,03:10:16.000,304,11140034,111725,0,1761880215,13904.613106919998,50.50201119000121,53106.784170000006 2025-10-31,03:10:17.000,304,11140124,111685,0,1761880216,13904.444699170002,50.431519890000345,53106.67237608 2025-10-31,03:10:18.000,304,11140071,111925,0,1761880217,13904.289764039997,50.3398812000014,53106.49071096001 2025-10-31,03:10:19.000,304,11140029,111725,0,1761880218,13904.141565220001,50.26938990000053,53106.330007200006 2025-10-31,03:10:20.000,304,11140101,111685,0,1761880219,13903.946212229996,50.22709512000438,53106.19725192 2025-10-31,03:10:21.000,304,11140098,111805,0,1761880220,13903.764331859995,50.16365295000287,53106.07847088 2025-10-31,03:10:22.000,304,11140088,111845,0,1761880221,13903.56897886999,50.093161650002,53105.89680576001 2025-10-31,03:10:23.000,304,11140085,111765,0,1761880222,13903.414043739998,50.015621220001776,53105.708153520005 2025-10-31,03:10:24.000,304,11140138,111725,0,1761880223,13903.218690749993,49.95922817999963,53105.589372480004 2025-10-31,03:10:25.000,304,11140029,111925,0,1761880224,13903.016601449992,49.94512992000091,53105.42866872 2025-10-31,03:10:26.000,304,11140056,111565,0,1761880225,13902.848193699996,49.853491230001964,53105.26796496001 2025-10-31,03:10:27.000,304,11140042,111725,0,1761880226,13902.65957702,49.797098189999815,53105.09328696 2025-10-31,03:10:28.000,304,11140018,111645,0,1761880227,13902.464224029995,49.71955775999959,53104.99546728 2025-10-31,03:10:29.000,304,11140077,111765,0,1761880228,13902.295816279999,49.627919070000644,53104.87668624 2025-10-31,03:10:30.000,304,11140050,111965,0,1761880229,13902.140881149993,49.59972255000321,53104.702008240005 2025-10-31,03:10:31.000,304,11140102,111485,0,1761880230,13901.979209709993,49.47988733999955,53104.61117568 2025-10-31,03:10:32.000,304,11140043,111925,0,1761880231,13901.783856720001,49.437592560003395,53104.415536320004 2025-10-31,03:10:33.000,304,11140022,111725,0,1761880232,13901.635657899991,49.40939603999868,53104.296755280004 2025-10-31,03:10:34.000,304,11140019,112045,0,1761880233,13901.46051384,49.36005213000317,53104.21989696001 2025-10-31,03:10:35.000,304,11140112,111845,0,1761880234,13901.33252394999,49.31775734999974,53104.02425760001 2025-10-31,03:10:36.000,304,11140026,111805,0,1761880235,13901.157379889999,49.28251170000294,53103.912463680004 2025-10-31,03:10:37.000,304,11140032,111845,0,1761880236,13901.009181069989,49.24726604999887,53103.765734160006 2025-10-31,03:10:38.000,304,11140041,111645,0,1761880237,13900.860982249993,49.18382388000464,53103.66791448001 2025-10-31,03:10:39.000,304,11140049,111885,0,1761880238,13900.652156639997,49.155627359999926,53103.50721072 2025-10-31,03:10:40.000,304,11140092,111845,0,1761880239,13900.490485199996,49.09923431999778,53103.360481200005 2025-10-31,03:10:41.000,304,11140050,111805,0,1761880240,13900.30186852,49.04989041000226,53103.262661520006 2025-10-31,03:10:42.000,304,11140064,111565,0,1761880241,13900.09977922,49.01464475999819,53103.122919120004 2025-10-31,03:10:43.000,304,11140011,111925,0,1761880242,13899.944844089994,48.90890781000053,53103.01811232001 2025-10-31,03:10:44.000,304,11140044,111605,0,1761880243,13899.736018479998,48.85956389999774,53102.86439568 2025-10-31,03:10:45.000,304,11140011,111565,0,1761880244,13899.581083349993,48.803170860002865,53102.75260176001 2025-10-31,03:10:46.000,304,11140062,111725,0,1761880245,13899.378994049992,48.77497433999815,53102.591898000006 2025-10-31,03:10:47.000,304,11140066,111605,0,1761880246,13899.197113679991,48.746777820000716,53102.56394952001 2025-10-31,03:10:48.000,304,11140025,111845,0,1761880247,13898.968079139995,48.71153217000392,53102.37529728001 2025-10-31,03:10:49.000,304,11140016,111725,0,1761880248,13898.77946246,48.72563043000264,53102.29145184 2025-10-31,03:10:50.000,304,11140065,111685,0,1761880249,13898.611054709989,48.70448304000456,53102.12376096 2025-10-31,03:10:51.000,304,11140070,111565,0,1761880250,13898.395492789998,48.66923739000049,53101.99100568001 2025-10-31,03:10:52.000,304,11140049,111685,0,1761880251,13898.126040390001,48.66218826000113,53101.81632768 2025-10-31,03:10:53.000,304,11140047,111645,0,1761880252,13897.92395109,48.66923739000049,53101.67658528001 2025-10-31,03:10:54.000,304,11140020,111645,0,1761880253,13897.748807029995,48.633991740003694,53101.585752720006 2025-10-31,03:10:55.000,304,11140079,111645,0,1761880254,13897.49282724999,48.570549570002186,53101.418061840006 2025-10-31,03:10:56.000,304,11140044,111765,0,1761880255,13897.351364739989,48.54940218000411,53101.31325504 2025-10-31,03:10:57.000,304,11140042,111605,0,1761880256,13897.156011749998,48.521205659999396,53101.16652552 2025-10-31,03:10:58.000,304,11140098,111245,0,1761880257,13896.906768280001,48.45776348999789,53101.04774448 2025-10-31,03:10:59.000,304,11140077,111605,0,1761880258,13896.691206359996,48.40841958000237,53100.894027840004 2025-10-31,03:11:00.000,304,11140089,111885,0,1761880259,13896.51606229999,48.337928280001506,53100.76825968001 2025-10-31,03:11:01.000,304,11140019,111845,0,1761880260,13896.35439085999,48.28153523999936,53100.62153016001 2025-10-31,03:11:02.000,304,11140048,111725,0,1761880261,13896.145565249994,48.21104393999849,53100.53069760001 2025-10-31,03:11:03.000,304,11140115,111685,0,1761880262,13895.997366429998,48.161700030002976,53100.39794232 2025-10-31,03:11:04.000,304,11140101,111885,0,1761880263,13895.768331890002,48.1405526400049,53100.23723856001 2025-10-31,03:11:05.000,304,11140115,111885,0,1761880264,13895.593187829996,48.04891394999868,53100.04858632001 2025-10-31,03:11:06.000,304,11140023,111685,0,1761880265,13895.46519794,48.06301221000467,53099.957753760005 2025-10-31,03:11:07.000,304,11140051,111645,0,1761880266,13895.310262809995,47.985471780004445,53099.82499848 2025-10-31,03:11:08.000,304,11140015,112045,0,1761880267,13895.16206399,47.90793135000422,53099.720191680004 2025-10-31,03:11:09.000,304,11140058,111565,0,1761880268,13894.980183619999,47.87973482999951,53099.60839776 2025-10-31,03:11:10.000,304,11140100,111685,0,1761880269,13894.825248489993,47.7810470100012,53099.44769400001 2025-10-31,03:11:11.000,304,11140043,112005,0,1761880270,13894.717467529998,47.74580136000441,53099.286990240005 2025-10-31,03:11:12.000,304,11140073,111645,0,1761880271,13894.663577049992,47.67531006000354,53099.168209200005 2025-10-31,03:11:13.000,304,11140076,111805,0,1761880272,13894.549059780002,47.67531006000354,53099.04244104001 2025-10-31,03:11:14.000,304,11140086,111485,0,1761880273,13894.400860959991,47.61186789000203,53098.93064712 2025-10-31,03:11:15.000,304,11140094,111685,0,1761880274,13894.340234169991,47.59776963000331,53098.79789184 2025-10-31,03:11:16.000,304,11140025,111805,0,1761880275,13894.28634369,47.583671370004595,53098.65814944001 2025-10-31,03:11:17.000,304,11140058,111325,0,1761880276,13894.16509011,47.57662223999796,53098.567316880006 2025-10-31,03:11:18.000,304,11140076,112005,0,1761880277,13894.070781769995,47.56252397999924,53098.45552296 2025-10-31,03:11:19.000,304,11140073,111525,0,1761880278,13893.929319259994,47.534327460001805,53098.3646904 2025-10-31,03:11:20.000,304,11140089,111765,0,1761880279,13893.828274609994,47.541376590001164,53098.22494800001 2025-10-31,03:11:21.000,304,11140036,111845,0,1761880280,13893.767647819994,47.52022920000309,53098.14808968 2025-10-31,03:11:22.000,304,11140055,111645,0,1761880281,13893.659866859998,47.45678703000158,53098.00834728001 2025-10-31,03:11:23.000,304,11140110,111725,0,1761880282,13893.531876970002,47.4356396400035,53097.92450184 2025-10-31,03:11:24.000,304,11140094,111725,0,1761880283,13893.464513869993,47.365148340002634,53097.84065640001 2025-10-31,03:11:25.000,304,11140016,111725,0,1761880284,13893.397150769997,47.344000950004556,53097.74283672 2025-10-31,03:11:26.000,304,11140017,111685,0,1761880285,13893.329787670002,47.308755300000485,53097.70091400001 2025-10-31,03:11:27.000,304,11140093,111845,0,1761880286,13893.188325160001,47.28055878000305,53097.57514584 2025-10-31,03:11:28.000,304,11140020,112085,0,1761880287,13893.08728051,47.28055878000305,53097.540210240004 2025-10-31,03:11:29.000,304,11140058,111685,0,1761880288,13892.99970847999,47.252362259998336,53097.4563648 2025-10-31,03:11:30.000,304,11140005,111645,0,1761880289,13892.932345379995,47.23826399999962,53097.40046784 2025-10-31,03:11:31.000,304,11139999,111805,0,1761880290,13892.81782810999,47.23826399999962,53097.30264816 2025-10-31,03:11:32.000,304,11140081,111805,0,1761880291,13892.76393763,47.20301835000282,53097.26072544 2025-10-31,03:11:33.000,304,11140027,111965,0,1761880292,13892.67636559999,47.17482182999811,53097.19784136001 2025-10-31,03:11:34.000,304,11140025,111405,0,1761880293,13892.555112019989,47.14662531000067,53097.14893152001 2025-10-31,03:11:35.000,304,11140076,111805,0,1761880294,13892.501221539998,47.15367444000003,53097.02316336 2025-10-31,03:11:36.000,304,11140059,112005,0,1761880295,13892.447331059993,47.09728139999788,53097.04412472 2025-10-31,03:11:37.000,304,11140078,111725,0,1761880296,13892.366495339993,47.069084880000446,53096.95329216 2025-10-31,03:11:38.000,304,11140110,111805,0,1761880297,13892.339550099998,47.083183139999164,53096.91136944001 2025-10-31,03:11:39.000,304,11140044,111645,0,1761880298,13892.211560210002,47.02679010000429,53096.85547248 2025-10-31,03:11:40.000,304,11140001,111525,0,1761880299,13892.177878659997,47.03383923000365,53096.87643384 2025-10-31,03:11:41.000,304,11140013,111645,0,1761880300,13892.144197109992,47.019740969997656,53096.77861416 2025-10-31,03:11:42.000,304,11140086,111685,0,1761880301,13892.076834009997,46.99859357999958,53096.701755840004 2025-10-31,03:11:43.000,304,11140010,111645,0,1761880302,13891.982525669991,46.97039706000214,53096.722717200006 2025-10-31,03:11:44.000,304,11140069,111725,0,1761880303,13891.942107809991,46.99154445000022,53096.69476872001 2025-10-31,03:11:45.000,304,11140114,111725,0,1761880304,13891.854535779996,46.956298800003424,53096.65983312 2025-10-31,03:11:46.000,304,11140059,111765,0,1761880305,13891.84106315999,46.92105314999935,53096.6179104 2025-10-31,03:11:47.000,304,11140109,111845,0,1761880306,13891.834326849996,46.91400401999999,53096.64585888001 2025-10-31,03:11:48.000,304,11140112,111685,0,1761880307,13891.82759054,46.88580750000256,53096.56900056 2025-10-31,03:11:49.000,304,11140108,111685,0,1761880308,13891.76696375,46.8787583700032,53096.54105208 2025-10-31,03:11:50.000,304,11140006,111685,0,1761880309,13891.72654589,46.87170924000384,53096.54803920001 2025-10-31,03:11:51.000,304,11140039,111685,0,1761880310,13891.74001850999,46.899905760001275,53096.485155120004 2025-10-31,03:11:52.000,304,11140028,111725,0,1761880311,13891.69960064999,46.88580750000256,53096.49912936001 2025-10-31,03:11:53.000,304,11140073,111725,0,1761880312,13891.62550124,46.857610979997844,53096.485155120004 2025-10-31,03:11:54.000,304,11140097,111845,0,1761880313,13891.551401829995,46.87170924000384,53096.49912936001 2025-10-31,03:11:55.000,304,11140056,111485,0,1761880314,13891.470566109994,46.88580750000256,53096.47816800001 2025-10-31,03:11:56.000,304,11140030,111645,0,1761880315,13891.362785149999,46.906954890000634,53096.45720664001 2025-10-31,03:11:57.000,304,11140118,111645,0,1761880316,13891.281949429998,46.956298800003424,53096.47816800001 2025-10-31,03:11:58.000,304,11140094,111725,0,1761880317,13891.214586329988,46.942200540004706,53096.485155120004 2025-10-31,03:11:59.000,304,11140037,111885,0,1761880318,13891.100069059998,46.949249670004065,53096.42227104 2025-10-31,03:12:00.000,304,11140059,112005,0,1761880319,13891.039442269997,46.906954890000634,53096.41528392 2025-10-31,03:12:01.000,304,11140025,111725,0,1761880320,13890.924924999992,46.97039706000214,53096.436245280005 2025-10-31,03:12:02.000,304,11140083,111485,0,1761880321,13890.823880349992,46.92810227999871,53096.35239984 2025-10-31,03:12:03.000,304,11140070,111685,0,1761880322,13890.736308319996,46.96334793000278,53096.38034832001 2025-10-31,03:12:04.000,304,11140025,111765,0,1761880323,13890.62179104999,46.96334793000278,53096.34541272 2025-10-31,03:12:05.000,304,11140046,111965,0,1761880324,13890.48706485,46.98449532000086,53096.33143848001 2025-10-31,03:12:06.000,304,11139994,111645,0,1761880325,13890.453383299995,47.00564270999894,53096.34541272 2025-10-31,03:12:07.000,304,11140072,111725,0,1761880326,13890.352338649995,46.99154445000022,53096.32445136 2025-10-31,03:12:08.000,304,11140083,111805,0,1761880327,13890.291711859994,47.00564270999894,53096.26156728001 2025-10-31,03:12:09.000,304,11140005,111725,0,1761880328,13890.26476662,47.0126918399983,53096.30349 2025-10-31,03:12:10.000,304,11140021,111645,0,1761880329,13890.21761244999,47.019740969997656,53096.27554152 2025-10-31,03:12:11.000,304,11140013,111885,0,1761880330,13890.190667209994,47.05498662000173,53096.25458016 2025-10-31,03:12:12.000,304,11140080,111845,0,1761880331,13890.19740351999,47.04793749000237,53096.28252864 2025-10-31,03:12:13.000,304,11140099,111885,0,1761880332,13890.156985659989,47.076134009999805,53096.25458016 2025-10-31,03:12:14.000,304,11140029,111645,0,1761880333,13890.150249349994,47.10433053000452,53096.219644560006 2025-10-31,03:12:15.000,304,11140086,111885,0,1761880334,13890.116567799989,47.118428790003236,53096.26156728001 2025-10-31,03:12:16.000,304,11140027,111445,0,1761880335,13890.069413629994,47.16777269999875,53096.28951576001 2025-10-31,03:12:17.000,304,11140099,111845,0,1761880336,13890.035732079989,47.2241657400009,53096.27554152 2025-10-31,03:12:18.000,304,11140120,111645,0,1761880337,13890.002050529998,47.2241657400009,53096.19169608001 2025-10-31,03:12:19.000,304,11140007,111565,0,1761880338,13890.022259459998,47.259411389997695,53096.20567032 2025-10-31,03:12:20.000,304,11140011,111525,0,1761880339,13889.995314219988,47.26646052000433,53096.268554400005 2025-10-31,03:12:21.000,304,11140049,111925,0,1761880340,13889.975105289988,47.294657040001766,53096.28252864 2025-10-31,03:12:22.000,304,11140062,111845,0,1761880341,13890.015523149988,47.27350965000369,53096.25458016 2025-10-31,03:12:23.000,304,11140056,111485,0,1761880342,13890.002050529998,47.26646052000433,53096.219644560006 2025-10-31,03:12:24.000,304,11140135,111685,0,1761880343,13890.028995769993,47.3228535599992,53096.27554152 2025-10-31,03:12:25.000,304,11140048,111685,0,1761880344,13889.988577909993,47.28760791000241,53096.29650288 2025-10-31,03:12:26.000,304,11140058,111685,0,1761880345,13890.103095179998,47.28055878000305,53096.26156728001 2025-10-31,03:12:27.000,304,11140076,111685,0,1761880346,13890.123304109999,47.301706170001125,53096.26156728001 2025-10-31,03:12:28.000,304,11140053,111845,0,1761880347,13890.21761244999,47.344000950004556,53096.30349 2025-10-31,03:12:29.000,304,11140045,111885,0,1761880348,13890.291711859994,47.351050080003915,53096.29650288 2025-10-31,03:12:30.000,304,11140019,111565,0,1761880349,13890.352338649995,47.3228535599992,53096.34541272 2025-10-31,03:12:31.000,304,11140094,111485,0,1761880350,13890.46685592,47.37924660000135,53096.35938696001 2025-10-31,03:12:32.000,304,11140082,111605,0,1761880351,13890.54095532999,47.42859051000414,53096.40130968 2025-10-31,03:12:33.000,304,11140013,111925,0,1761880352,13890.60158211999,47.44268877000286,53096.436245280005 2025-10-31,03:12:34.000,304,11140069,111805,0,1761880353,13890.682417839991,47.49908180999773,53096.485155120004 2025-10-31,03:12:35.000,304,11140016,111485,0,1761880354,13890.803671419992,47.52022920000309,53096.506116480006 2025-10-31,03:12:36.000,304,11140028,111485,0,1761880355,13890.897979759997,47.5695731099986,53096.49912936001 2025-10-31,03:12:37.000,304,11140065,111645,0,1761880356,13890.958606549997,47.654162669998186,53096.58996192 2025-10-31,03:12:38.000,304,11140020,111565,0,1761880357,13891.079860129998,47.717604839999694,53096.63887176 2025-10-31,03:12:39.000,304,11140085,111725,0,1761880358,13891.214586329988,47.77399788000184,53096.6877816 2025-10-31,03:12:40.000,304,11140048,111845,0,1761880359,13891.302158359998,47.82334179000463,53096.722717200006 2025-10-31,03:12:41.000,304,11140048,111685,0,1761880360,13891.450357179994,47.893833089998225,53096.79258840001 2025-10-31,03:12:42.000,304,11140083,111605,0,1761880361,13891.551401829995,47.95727525999973,53096.80656264 2025-10-31,03:12:43.000,304,11140089,111685,0,1761880362,13891.632237549995,48.05596307999804,53096.90438232 2025-10-31,03:12:44.000,304,11140019,111725,0,1761880363,13891.74001850999,48.05596307999804,53096.939317920005 2025-10-31,03:12:46.000,304,11140007,111725,0,1761880365,13891.989261980001,48.168749160002335,53097.07906032001 2025-10-31,03:12:47.000,304,11140079,111565,0,1761880366,13892.144197109992,48.20399480999913,53097.13495728 2025-10-31,03:12:48.000,304,11140098,112045,0,1761880367,13892.245241759992,48.21809306999785,53097.18386712 2025-10-31,03:12:49.000,304,11140066,111805,0,1761880368,13892.366495339993,48.26743698000064,53097.24675120001 2025-10-31,03:12:50.000,304,11140079,111805,0,1761880369,13892.501221539998,48.33087915000215,53097.274699680005 2025-10-31,03:12:51.000,304,11140088,111925,0,1761880370,13892.63594773999,48.359075669999584,53097.41444208001 2025-10-31,03:12:52.000,304,11140043,111805,0,1761880371,13892.78414656,48.44366522999917,53097.42841632 2025-10-31,03:12:53.000,304,11140100,111845,0,1761880372,13892.87845489999,48.47891088000324,53097.49828752 2025-10-31,03:12:54.000,304,11140026,111605,0,1761880373,13893.04012633999,48.528254789998755,53097.56815872 2025-10-31,03:12:55.000,304,11140040,111685,0,1761880374,13893.201797779991,48.521205659999396,53097.61706856 2025-10-31,03:12:56.000,304,11140042,111845,0,1761880375,13893.316315049997,48.577598700001545,53097.707901120004 2025-10-31,03:12:57.000,304,11140041,112125,0,1761880376,13893.471250180002,48.65513913000177,53097.78475944 2025-10-31,03:12:58.000,304,11140016,111605,0,1761880377,13893.646394239993,48.68333564999921,53097.86860488001 2025-10-31,03:12:59.000,304,11140046,111605,0,1761880378,13893.774384129989,48.72563043000264,53097.93148896 2025-10-31,03:13:00.000,304,11140069,111525,0,1761880379,13893.969737119995,48.803170860002865,53098.02930864 2025-10-31,03:13:01.000,304,11140061,111685,0,1761880380,13894.11793593999,48.85956389999774,53098.07123136 2025-10-31,03:13:02.000,304,11140082,111725,0,1761880381,13894.313288929996,48.85956389999774,53098.113154080005 2025-10-31,03:13:03.000,304,11140037,111645,0,1761880382,13894.434542509996,48.930055199998606,53098.21796088 2025-10-31,03:13:04.000,304,11140060,112005,0,1761880383,13894.663577049992,48.972349980002036,53098.24590936 2025-10-31,03:13:05.000,304,11140060,111765,0,1761880384,13894.879138969998,49.01464475999819,53098.33674192 2025-10-31,03:13:06.000,304,11140119,111765,0,1761880385,13895.07449195999,49.0780869299997,53098.4345616 2025-10-31,03:13:07.000,304,11140037,111645,0,1761880386,13895.229427089995,49.11333258000377,53098.497445680005 2025-10-31,03:13:08.000,304,11140042,111765,0,1761880387,13895.36415329,49.14152910000121,53098.60923960001 2025-10-31,03:13:09.000,304,11140059,112045,0,1761880388,13895.552769969996,49.162676489999285,53098.665136560005 2025-10-31,03:13:10.000,304,11140044,111485,0,1761880389,13895.721177719992,49.219069530001434,53098.65116232 2025-10-31,03:13:11.000,304,11140094,111925,0,1761880390,13895.909794400002,49.2895608300023,53098.76994336 2025-10-31,03:13:12.000,304,11140072,112165,0,1761880391,13896.084938459993,49.331855609998456,53098.84680168001 2025-10-31,03:13:13.000,304,11140061,111845,0,1761880392,13896.246609899994,49.395297779999964,53098.93064712 2025-10-31,03:13:14.000,304,11140043,111645,0,1761880393,13896.36112717,49.381199520001246,53099.04244104001 2025-10-31,03:13:15.000,304,11140097,111725,0,1761880394,13896.50258968,49.444641690002754,53099.070389520006 2025-10-31,03:13:16.000,304,11140079,111565,0,1761880395,13896.59689801999,49.564476899999136,53099.18917056001 2025-10-31,03:13:17.000,304,11140030,111845,0,1761880396,13896.67773373999,49.606771680002566,53099.29397736 2025-10-31,03:13:18.000,304,11140055,111845,0,1761880397,13896.798987319991,49.68431211000279,53099.35686144001 2025-10-31,03:13:19.000,304,11140081,111525,0,1761880398,13896.893295659997,49.72660688999895,53099.405771280006 2025-10-31,03:13:20.000,304,11140112,111325,0,1761880399,13896.994340309997,49.76185254000302,53099.47564248001 2025-10-31,03:13:21.000,304,11140095,111605,0,1761880400,13897.176220679998,49.853491230001964,53099.552500800004 2025-10-31,03:13:22.000,304,11140005,111805,0,1761880401,13897.277265329998,49.87463862000004,53099.573462160006 2025-10-31,03:13:23.000,304,11140081,111525,0,1761880402,13897.378309979998,49.93103166000219,53099.64333336001 2025-10-31,03:13:24.000,304,11140048,111645,0,1761880403,13897.499563559999,49.95922817999963,53099.74814016 2025-10-31,03:13:25.000,304,11140075,111445,0,1761880404,13897.58039928,49.98742470000434,53099.75512728 2025-10-31,03:13:26.000,304,11140032,111845,0,1761880405,13897.65449868999,50.036768609999854,53099.85993408001 2025-10-31,03:13:27.000,304,11140043,111685,0,1761880406,13897.75554333999,50.079063390003284,53099.87390832 2025-10-31,03:13:28.000,304,11140096,111525,0,1761880407,13897.81617012999,50.11430904000008,53099.92281816 2025-10-31,03:13:29.000,304,11140068,111205,0,1761880408,13897.890269539996,50.13545642999816,53100.006663600005 2025-10-31,03:13:30.000,304,11140099,111565,0,1761880409,13898.011523119996,50.12135816999944,53100.0415992 2025-10-31,03:13:31.000,304,11140081,111645,0,1761880410,13898.119304079992,50.15660382000351,53100.09749616001 2025-10-31,03:13:32.000,304,11140116,111845,0,1761880411,13898.139513009992,50.17070208000223,53100.125444640005 2025-10-31,03:13:33.000,304,11140065,111685,0,1761880412,13898.267502900002,50.16365295000287,53100.20230296 2025-10-31,03:13:34.000,304,11140072,111645,0,1761880413,13898.321393379993,50.198898599999666,53100.20230296 2025-10-31,03:13:35.000,304,11140054,111565,0,1761880414,13898.388756480002,50.212996859998384,53100.18832872001 2025-10-31,03:13:36.000,304,11140057,111645,0,1761880415,13898.422438029993,50.19184947000031,53100.26518704001 2025-10-31,03:13:37.000,304,11140116,111965,0,1761880416,13898.510010059988,50.22004598999774,53100.32807112 2025-10-31,03:13:38.000,304,11140024,111805,0,1761880417,13898.536955299998,50.23414425000374,53100.36300672001 2025-10-31,03:13:39.000,304,11140017,111685,0,1761880418,13898.604318399994,50.262340770001174,53100.34903248 2025-10-31,03:13:40.000,304,11140033,111285,0,1761880419,13898.664945189994,50.23414425000374,53100.390955200004 2025-10-31,03:13:41.000,304,11140124,111565,0,1761880420,13898.685154119994,50.26938990000053,53100.39794232 2025-10-31,03:13:42.000,304,11140064,112005,0,1761880421,13898.698626739999,50.2411933800031,53100.41890368 2025-10-31,03:13:43.000,304,11140036,111525,0,1761880422,13898.725571979994,50.2411933800031,53100.43287792001 2025-10-31,03:13:44.000,304,11140124,111805,0,1761880423,13898.739044599999,50.212996859998384,53100.48877488 2025-10-31,03:13:45.000,304,11140068,112005,0,1761880424,13898.765989839994,50.212996859998384,53100.46781352 2025-10-31,03:13:46.000,304,11140090,111805,0,1761880425,13898.75925353,50.18480034000095,53100.48877488 2025-10-31,03:13:47.000,304,11140090,111605,0,1761880426,13898.698626739999,50.1284072999988,53100.47480064 2025-10-31,03:13:48.000,304,11140109,111565,0,1761880427,13898.685154119994,50.11430904000008,53100.44685216 2025-10-31,03:13:49.000,304,11140057,111645,0,1761880428,13898.73230828999,50.10021078000136,53100.44685216 2025-10-31,03:13:50.000,304,11140047,111765,0,1761880429,13898.718835669999,50.072014260003925,53100.46781352 2025-10-31,03:13:51.000,304,11140071,111685,0,1761880430,13898.725571979994,50.064965130004566,53100.48178776001 2025-10-31,03:13:52.000,304,11140109,111525,0,1761880431,13898.69189042999,50.015621220001776,53100.53069760001 2025-10-31,03:13:53.000,304,11140098,111805,0,1761880432,13898.624527329994,49.980375569997705,53100.460826400005 2025-10-31,03:13:54.000,304,11140076,111725,0,1761880433,13898.611054709989,49.89578600999812,53100.37698096 2025-10-31,03:13:55.000,304,11140104,111725,0,1761880434,13898.584109469994,49.89578600999812,53100.356019599996 2025-10-31,03:13:56.000,304,11140121,111525,0,1761880435,13898.577373159998,49.83234384000389,53100.38396808001 2025-10-31,03:13:57.000,304,11140076,111765,0,1761880436,13898.510010059988,49.81119644999853,53100.32807112 2025-10-31,03:13:58.000,304,11140088,111245,0,1761880437,13898.469592199988,49.76185254000302,53100.28614840001 2025-10-31,03:13:59.000,304,11140087,111245,0,1761880438,13898.422438029993,49.73365601999831,53100.27217416 2025-10-31,03:14:00.000,304,11140166,111765,0,1761880439,13898.341602309993,49.69841037000151,53100.27916128 2025-10-31,03:14:01.000,304,11140064,111445,0,1761880440,13898.287711830002,49.670213850004075,53100.20230296 2025-10-31,03:14:02.000,304,11140075,111925,0,1761880441,13898.227085040002,49.606771680002566,53100.16736736001 2025-10-31,03:14:03.000,304,11140092,111685,0,1761880442,13898.227085040002,49.55742776999978,53100.13941888 2025-10-31,03:14:04.000,304,11140033,111965,0,1761880443,13898.112567769997,49.52923125000234,53100.04858632001 2025-10-31,03:14:05.000,304,11140094,111645,0,1761880444,13898.099095149992,49.47283821000019,53100.006663600005 2025-10-31,03:14:06.000,304,11140078,111685,0,1761880445,13898.038468359991,49.47283821000019,53100.006663600005 2025-10-31,03:14:07.000,304,11140039,111525,0,1761880446,13897.930687399996,49.45873995000147,53099.95076664001 2025-10-31,03:14:08.000,304,11140149,111765,0,1761880447,13897.91721477999,49.40234690999932,53099.85993408001 2025-10-31,03:14:09.000,304,11140069,111725,0,1761880448,13897.88353323,49.430543430004036,53099.83198560001 2025-10-31,03:14:10.000,304,11140097,112005,0,1761880449,13897.829642749995,49.42349430000468,53099.7271788 2025-10-31,03:14:11.000,304,11140130,111565,0,1761880450,13897.76227965,49.395297779999964,53099.68525608001 2025-10-31,03:14:12.000,304,11140035,111925,0,1761880451,13897.77575226999,49.381199520001246,53099.63634624 2025-10-31,03:14:13.000,304,11140032,111885,0,1761880452,13897.77575226999,49.331855609998456,53099.59442352001 2025-10-31,03:14:14.000,304,11140091,111565,0,1761880453,13897.73533440999,49.31070822000038,53099.51057808 2025-10-31,03:14:15.000,304,11140110,111565,0,1761880454,13897.70165286,49.22611866000079,53099.46865536 2025-10-31,03:14:16.000,304,11140059,111845,0,1761880455,13897.67470761999,49.19792214000336,53099.43371976 2025-10-31,03:14:17.000,304,11140061,111685,0,1761880456,13897.60060821,49.11333258000377,53099.37782280001 2025-10-31,03:14:18.000,304,11140069,111845,0,1761880457,13897.58039928,49.05693954000162,53099.3428872 2025-10-31,03:14:19.000,304,11140070,111685,0,1761880458,13897.587135589994,49.00759562999883,53099.17519632 2025-10-31,03:14:20.000,304,11140056,111645,0,1761880459,13897.53998142,48.90185868000117,53099.14724784 2025-10-31,03:14:21.000,304,11140039,111525,0,1761880460,13897.546717729994,48.810219990002224,53099.119299360005 2025-10-31,03:14:22.000,304,11140039,111845,0,1761880461,13897.486090939994,48.697433909997926,53099.00750544 2025-10-31,03:14:23.000,304,11140113,111645,0,1761880462,13897.425464149994,48.64104087000305,53098.93763424 2025-10-31,03:14:24.000,304,11140097,111645,0,1761880463,13897.411991529989,48.61284434999834,53098.85378880001 2025-10-31,03:14:25.000,304,11140021,111685,0,1761880464,13897.344628429993,48.56350044000283,53098.81186608 2025-10-31,03:14:26.000,304,11140069,111565,0,1761880465,13897.230111159988,48.46481262000452,53098.735007760006 2025-10-31,03:14:27.000,304,11140072,111645,0,1761880466,13897.182956989993,48.38022305999766,53098.63718808001 2025-10-31,03:14:28.000,304,11140079,111645,0,1761880467,13897.102121269992,48.31678089000343,53098.60225248 2025-10-31,03:14:29.000,304,11140090,111765,0,1761880468,13896.967395070002,48.21809306999785,53098.5044328 2025-10-31,03:14:30.000,304,11140073,111885,0,1761880469,13896.866350420001,48.161700030002976,53098.42757448 2025-10-31,03:14:31.000,304,11140031,111885,0,1761880470,13896.738360529991,48.09120873000211,53098.3646904 2025-10-31,03:14:32.000,304,11140086,111725,0,1761880471,13896.68447005,47.985471780004445,53098.30180632001 2025-10-31,03:14:33.000,304,11140106,111525,0,1761880472,13896.5834254,47.886783959998866,53098.22494800001 2025-10-31,03:14:34.000,304,11140042,111645,0,1761880473,13896.448699199995,47.78809614000056,53098.12712832 2025-10-31,03:14:35.000,304,11140072,111765,0,1761880474,13896.3813361,47.73170309999841,53098.00136016 2025-10-31,03:14:36.000,304,11140095,111445,0,1761880475,13896.266818829994,47.62596615000075,53097.896553360006 2025-10-31,03:14:37.000,304,11140071,111765,0,1761880476,13896.145565249994,47.527278330002446,53097.84764352001 2025-10-31,03:14:38.000,304,11140014,111685,0,1761880477,13896.031047979988,47.4356396400035,53097.8057208 2025-10-31,03:14:39.000,304,11140085,111725,0,1761880478,13895.930003330002,47.32990268999856,53097.63802992 2025-10-31,03:14:40.000,304,11140027,112005,0,1761880479,13895.822222369992,47.259411389997695,53097.610081440005 2025-10-31,03:14:41.000,304,11140082,111325,0,1761880480,13895.660550929992,47.181870960004744,53097.4563648 2025-10-31,03:14:42.000,304,11140040,111645,0,1761880481,13895.498879489991,47.076134009999805,53097.40046784 2025-10-31,03:14:43.000,304,11140031,111765,0,1761880482,13895.35741697999,47.02679010000429,53097.29566104001 2025-10-31,03:14:44.000,304,11140031,111525,0,1761880483,13895.189009229995,46.99154445000022,53097.23976408 2025-10-31,03:14:45.000,304,11140110,111605,0,1761880484,13895.05428302999,46.92810227999871,53097.08604744 2025-10-31,03:14:46.000,304,11140128,112005,0,1761880485,13894.912820519989,46.843512719999126,53097.037137600004 2025-10-31,03:14:47.000,304,11140056,111285,0,1761880486,13894.791566939988,46.78711968000425,53096.91835656 2025-10-31,03:14:48.000,304,11140038,111645,0,1761880487,13894.670313360002,46.7307266400021,53096.820536880005 2025-10-31,03:14:49.000,304,11140040,111765,0,1761880488,13894.474960369997,46.667284470000595,53096.7576528 2025-10-31,03:14:50.000,304,11140037,111645,0,1761880489,13894.32676155,46.60384229999909,53096.652846000005 2025-10-31,03:14:51.000,304,11140092,111725,0,1761880490,13894.131408559995,46.52630186999886,53096.5131036 2025-10-31,03:14:52.000,304,11140003,111685,0,1761880491,13893.95626449999,46.441712309999275,53096.3733612 2025-10-31,03:14:53.000,304,11140063,111485,0,1761880492,13893.814801989989,46.36417187999905,53096.32445136 2025-10-31,03:14:54.000,304,11140079,111765,0,1761880493,13893.659866859998,46.272533190000104,53096.2336188 2025-10-31,03:14:55.000,304,11140051,111685,0,1761880494,13893.565558519993,46.209091019998596,53096.13579912 2025-10-31,03:14:56.000,304,11140017,111765,0,1761880495,13893.417359699997,46.12450145999901,53095.96810824 2025-10-31,03:14:57.000,304,11140046,111485,0,1761880496,13893.296106119997,46.025813640000706,53095.82836584001 2025-10-31,03:14:58.000,304,11140038,111485,0,1761880497,13893.147907300001,45.9271258200024,53095.73753328001 2025-10-31,03:14:59.000,304,11140074,111565,0,1761880498,13892.992972169995,45.82138887000474,53095.695610560004 2025-10-31,03:15:00.000,304,11140052,111645,0,1761880499,13892.871718589995,45.75089757000387,53095.499971200006 2025-10-31,03:15:01.000,304,11140032,111885,0,1761880500,13892.730256079994,45.631062360000215,53095.42311288001 2025-10-31,03:15:02.000,304,11140014,111645,0,1761880501,13892.602266189999,45.47598149999976,53095.32529320001 2025-10-31,03:15:03.000,304,11140044,111685,0,1761880502,13892.474276299989,45.391391940000176,53095.17856368 2025-10-31,03:15:04.000,304,11140092,111965,0,1761880503,13892.379967959998,45.278605860003154,53095.143628080004 2025-10-31,03:15:05.000,304,11140025,111725,0,1761880504,13892.285659619993,45.165819779998856,53094.975937200004 2025-10-31,03:15:06.000,304,11140072,111685,0,1761880505,13892.090306630002,45.045984570002474,53094.91305312 2025-10-31,03:15:07.000,304,11140062,111565,0,1761880506,13891.982525669991,44.96139501000289,53094.75234936001 2025-10-31,03:15:08.000,304,11140077,111685,0,1761880507,13891.84779947,44.84155979999923,53094.661516800006 2025-10-31,03:15:09.000,304,11140033,111885,0,1761880508,13891.70633696,44.73582285000157,53094.591645600005 2025-10-31,03:15:10.000,304,11140012,111565,0,1761880509,13891.55813813999,44.623036770004546,53094.43792896 2025-10-31,03:15:11.000,304,11140033,111725,0,1761880510,13891.43688455999,44.48910330000217,53094.34709640001 2025-10-31,03:15:12.000,304,11140014,111525,0,1761880511,13891.288685739994,44.38336635000451,53094.26325096 2025-10-31,03:15:13.000,304,11140058,111645,0,1761880512,13891.153959539988,44.31287505000364,53094.11652144 2025-10-31,03:15:14.000,304,11140027,111685,0,1761880513,13891.019233339997,44.20008896999934,53093.990753280006 2025-10-31,03:15:15.000,304,11140051,111845,0,1761880514,13890.871034520002,44.05910637000488,53093.89293360001 2025-10-31,03:15:16.000,304,11140072,111765,0,1761880515,13890.736308319996,43.97451680999802,53093.76716544 2025-10-31,03:15:17.000,304,11140089,111925,0,1761880516,13890.615054739996,43.92517290000251,53093.64139728 2025-10-31,03:15:18.000,304,11140043,111845,0,1761880517,13890.52074639999,43.819435950004845,53093.60646168001 2025-10-31,03:15:19.000,304,11140034,112045,0,1761880518,13890.392756509995,43.69960074000119,53093.4737064 2025-10-31,03:15:20.000,304,11140093,111725,0,1761880519,13890.27823923999,43.6502568299984,53093.34095112001 2025-10-31,03:15:21.000,304,11140123,112045,0,1761880520,13890.190667209994,43.56566726999881,53093.250118560005 2025-10-31,03:15:22.000,304,11140023,111925,0,1761880521,13890.082886249998,43.48107770999923,53093.131337520004 2025-10-31,03:15:23.000,304,11140063,111565,0,1761880522,13889.921214809998,43.45288119000179,53093.033517840006 2025-10-31,03:15:24.000,304,11140075,111685,0,1761880523,13889.806697539992,43.38943902000028,53092.92871104 2025-10-31,03:15:25.000,304,11140081,111725,0,1761880524,13889.651762410002,43.33304597999813,53092.83089136 2025-10-31,03:15:26.000,304,11140016,111725,0,1761880525,13889.537245139996,43.22730903000047,53092.73307168 2025-10-31,03:15:27.000,304,11140017,111685,0,1761880526,13889.42946418,43.14976860000024,53092.62127776001 2025-10-31,03:15:28.000,304,11140019,111885,0,1761880527,13889.30147428999,43.093375559998094,53092.509483840004 2025-10-31,03:15:29.000,304,11140098,111725,0,1761880528,13889.16001177999,42.97354035000171,53092.460574000004 2025-10-31,03:15:30.000,304,11140084,111725,0,1761880529,13889.092648679994,42.86780340000405,53092.27890888 2025-10-31,03:15:31.000,304,11140072,111645,0,1761880530,13889.005076649999,42.783213840004464,53092.27890888 2025-10-31,03:15:32.000,304,11140018,111845,0,1761880531,13888.924240929999,42.677476889999525,53092.125192240004 2025-10-31,03:15:33.000,304,11140140,111405,0,1761880532,13888.877086759989,42.58583820000058,53092.06230816 2025-10-31,03:15:34.000,304,11140097,111605,0,1761880533,13888.816459969989,42.51534689999971,53091.957501360004 2025-10-31,03:15:35.000,304,11140054,111685,0,1761880534,13888.762569489998,42.40256082000269,53091.908591520005 2025-10-31,03:15:36.000,304,11140060,111685,0,1761880535,13888.681733769998,42.317971260003105,53091.789810480004 2025-10-31,03:15:37.000,304,11140065,111685,0,1761880536,13888.681733769998,42.19813604999945,53091.71295216001 2025-10-31,03:15:38.000,304,11140076,111645,0,1761880537,13888.600898049997,42.12764474999858,53091.60814536 2025-10-31,03:15:39.000,304,11140020,111565,0,1761880538,13888.506589709992,42.02895693000028,53091.51731280001 2025-10-31,03:15:40.000,304,11140048,111605,0,1761880539,13888.520062329997,41.93026911000197,53091.412506 2025-10-31,03:15:41.000,304,11140107,111605,0,1761880540,13888.439226609997,41.84567955000239,53091.32866056001 2025-10-31,03:15:42.000,304,11140024,111645,0,1761880541,13888.412281370001,41.7610899900028,53091.24481512 2025-10-31,03:15:43.000,304,11140108,111645,0,1761880542,13888.331445650001,41.6483039099985,53091.0980856 2025-10-31,03:15:44.000,304,11140067,111605,0,1761880543,13888.331445650001,41.56371434999892,53091.070137120005 2025-10-31,03:15:45.000,304,11140038,111405,0,1761880544,13888.297764099996,41.44387914000254,53091.021227280005 2025-10-31,03:15:46.000,304,11140085,111685,0,1761880545,13888.25060993,41.35224045000359,53090.93039472 2025-10-31,03:15:47.000,304,11140091,111725,0,1761880546,13888.27081886,41.26060176000465,53090.8186008 2025-10-31,03:15:48.000,304,11140048,111645,0,1761880547,13888.20345575999,41.14781568000035,53090.783665200004 2025-10-31,03:15:49.000,304,11140044,111765,0,1761880548,13888.176510519996,41.056176990001404,53090.734755360005 2025-10-31,03:15:50.000,304,11140119,111685,0,1761880549,13888.115883729995,40.96453830000246,53090.62994856001 2025-10-31,03:15:51.000,304,11140118,111725,0,1761880550,13888.055256939995,40.858801350004796,53090.60200008 2025-10-31,03:15:52.000,304,11140039,111845,0,1761880551,13887.974421219995,40.76011352999922,53090.52514176 2025-10-31,03:15:53.000,304,11140055,111365,0,1761880552,13887.974421219995,40.66142571000091,53090.45527056 2025-10-31,03:15:54.000,304,11140122,111485,0,1761880553,13887.85990394999,40.61208179999812,53090.39238648001 2025-10-31,03:15:55.000,304,11140096,111565,0,1761880554,13887.832958709994,40.51339397999982,53090.364438 2025-10-31,03:15:56.000,304,11140044,111525,0,1761880555,13887.772331919994,40.42880442000023,53090.29456680001 2025-10-31,03:15:57.000,304,11140028,111725,0,1761880556,13887.691496199994,40.37946051000472,53090.26661832 2025-10-31,03:15:58.000,304,11140116,111565,0,1761880557,13887.603924169998,40.30192008000449,53090.16879864 2025-10-31,03:15:59.000,304,11140091,111805,0,1761880558,13887.590451549993,40.27372355999978,53090.09892744 2025-10-31,03:16:00.000,304,11140099,111725,0,1761880559,13887.516352139988,40.231428780003625,53090.0500176 2025-10-31,03:16:01.000,304,11140024,111725,0,1761880560,13887.408571179993,40.182084870000836,53090.077966079996 2025-10-31,03:16:02.000,304,11140089,111685,0,1761880561,13887.314262840002,40.10454444000061,53090.02206912 2025-10-31,03:16:03.000,304,11140102,111645,0,1761880562,13887.233427120002,40.08339705000253,53089.945210800004 2025-10-31,03:16:04.000,304,11140090,111765,0,1761880563,13887.179536639997,40.06929879000381,53089.910275199996 2025-10-31,03:16:05.000,304,11140022,111845,0,1761880564,13887.139118779996,40.02700401000038,53089.83341688 2025-10-31,03:16:06.000,304,11140056,111725,0,1761880565,13887.044810439991,40.005856620002305,53089.81245552 2025-10-31,03:16:07.000,304,11140090,111725,0,1761880566,13887.01112889,39.97061096999823,53089.82642976 2025-10-31,03:16:08.000,304,11140029,111845,0,1761880567,13886.9505021,39.9424144500008,53089.70764872 2025-10-31,03:16:09.000,304,11140057,111605,0,1761880568,13886.916820549995,39.91421793000336,53089.679700240005 2025-10-31,03:16:10.000,304,11140108,111805,0,1761880569,13886.88313899999,39.84372663000249,53089.67271312001 2025-10-31,03:16:11.000,304,11140083,111645,0,1761880570,13886.876402689995,39.85077576000185,53089.64476464 2025-10-31,03:16:12.000,304,11140076,111645,0,1761880571,13886.90334792999,39.76618620000227,53089.60284192001 2025-10-31,03:16:13.000,304,11140045,111645,0,1761880572,13886.856193759995,39.73798968000483,53089.53995784 2025-10-31,03:16:14.000,304,11140062,111845,0,1761880573,13886.876402689995,39.67454751000332,53089.53995784 2025-10-31,03:16:15.000,304,11140076,111845,0,1761880574,13886.93029317,39.66749838000396,53089.512009360005 2025-10-31,03:16:16.000,304,11140027,111725,0,1761880575,13886.94376578999,39.611105340001814,53089.47707376 2025-10-31,03:16:17.000,304,11140001,111805,0,1761880576,13886.9505021,39.554712299999665,53089.45611240001 2025-10-31,03:16:18.000,304,11140122,111605,0,1761880577,13886.94376578999,39.491270129998156,53089.393228320005 2025-10-31,03:16:19.000,304,11140106,111645,0,1761880578,13886.98418364999,39.4842209999988,53089.36527984001 2025-10-31,03:16:20.000,304,11140030,111725,0,1761880579,13887.004392579991,39.45602448000136,53089.393228320005 2025-10-31,03:16:21.000,304,11140051,112005,0,1761880580,13887.065019369991,39.40668056999857,53089.38624120001 2025-10-31,03:16:22.000,304,11140100,111645,0,1761880581,13887.112173540001,39.364385790002416,53089.35829272 2025-10-31,03:16:23.000,304,11140102,111485,0,1761880582,13887.172800330001,39.315041879999626,53089.36527984001 2025-10-31,03:16:24.000,304,11140036,111885,0,1761880583,13887.226690809992,39.30799275000027,53089.33733136001 2025-10-31,03:16:25.000,304,11140041,111685,0,1761880584,13887.287317599992,39.29389449000155,53089.30938288 2025-10-31,03:16:26.000,304,11140140,111525,0,1761880585,13887.354680700002,39.26569797000411,53089.36527984001 2025-10-31,03:16:27.000,304,11140102,111725,0,1761880586,13887.442252729998,39.26569797000411,53089.38624120001 2025-10-31,03:16:28.000,304,11140036,111645,0,1761880587,13887.583715239998,39.21635406000132,53089.37226696 2025-10-31,03:16:29.000,304,11140043,111805,0,1761880588,13887.684759889999,39.2375014499994,53089.35829272 2025-10-31,03:16:30.000,304,11140121,111485,0,1761880589,13887.785804539999,39.21635406000132,53089.344318480005 2025-10-31,03:16:31.000,304,11140116,111645,0,1761880590,13887.90705812,39.2375014499994,53089.41418968001 2025-10-31,03:16:32.000,304,11140047,111725,0,1761880591,13888.00136645999,39.22340319000068,53089.37925408 2025-10-31,03:16:33.000,304,11140045,111685,0,1761880592,13888.12262003999,39.22340319000068,53089.47008664 2025-10-31,03:16:34.000,304,11140084,111565,0,1761880593,13888.216928379996,39.2375014499994,53089.45611240001 2025-10-31,03:16:35.000,304,11140090,111845,0,1761880594,13888.351654580001,39.2375014499994,53089.50502224001 2025-10-31,03:16:36.000,304,11140035,111685,0,1761880595,13888.466171849992,39.25159970999812,53089.55393208001 2025-10-31,03:16:37.000,304,11140070,111645,0,1761880596,13888.560480189997,39.26569797000411,53089.53995784 2025-10-31,03:16:38.000,304,11140103,111845,0,1761880597,13888.621106979997,39.29389449000155,53089.5958548 2025-10-31,03:16:39.000,304,11140111,111245,0,1761880598,13888.688470079993,39.29389449000155,53089.630790400006 2025-10-31,03:16:40.000,304,11140082,111925,0,1761880599,13888.742360559998,39.35733666000306,53089.71463584 2025-10-31,03:16:41.000,304,11140029,111645,0,1761880600,13888.769305799993,39.39963143999921,53089.74957144001 2025-10-31,03:16:42.000,304,11140061,111805,0,1761880601,13888.796251039988,39.40668056999857,53089.77053280001 2025-10-31,03:16:43.000,304,11140084,111565,0,1761880602,13888.802987349998,39.46307361000072,53089.85437824 2025-10-31,03:16:44.000,304,11140093,111725,0,1761880603,13888.863614139998,39.448975350002,53089.88931384001 2025-10-31,03:16:45.000,304,11140044,111845,0,1761880604,13888.924240929999,39.47012274000008,53089.966172160006 2025-10-31,03:16:46.000,304,11140077,111805,0,1761880605,13888.944449859999,39.52651578000223,53090.08495320001 2025-10-31,03:16:47.000,304,11140101,111565,0,1761880606,13888.964658789999,39.561761429999024,53090.09194032 2025-10-31,03:16:48.000,304,11140109,111685,0,1761880607,13889.052230819994,39.561761429999024,53090.15482440001 2025-10-31,03:16:49.000,304,11140072,111565,0,1761880608,13889.133066539995,39.554712299999665,53090.18976 2025-10-31,03:16:50.000,304,11140051,111765,0,1761880609,13889.173484399995,39.561761429999024,53090.27360544001 2025-10-31,03:16:51.000,304,11140084,111845,0,1761880610,13889.22737488,39.589957950003736,53090.35745088 2025-10-31,03:16:52.000,304,11140114,111605,0,1761880611,13889.28126535999,39.561761429999024,53090.399373600005 2025-10-31,03:16:53.000,304,11140076,111485,0,1761880612,13889.375573699996,39.547663170000305,53090.45527056 2025-10-31,03:16:54.000,304,11140045,111645,0,1761880613,13889.442936799991,39.540614040000946,53090.60200008 2025-10-31,03:16:55.000,304,11140079,111725,0,1761880614,13889.510299900001,39.52651578000223,53090.62994856001 2025-10-31,03:16:56.000,304,11140105,111565,0,1761880615,13889.604608239992,39.51946665000287,53090.67885840001 2025-10-31,03:16:57.000,304,11140061,111725,0,1761880616,13889.631553480001,39.51946665000287,53090.69981976 2025-10-31,03:16:58.000,304,11140037,111845,0,1761880617,13889.638289789997,39.47012274000008,53090.76969096 2025-10-31,03:16:59.000,304,11140127,111925,0,1761880618,13889.591135620001,39.45602448000136,53090.83257504 2025-10-31,03:17:00.000,304,11140102,111725,0,1761880619,13889.597871929996,39.47012274000008,53090.96533032001 2025-10-31,03:17:01.000,304,11140032,111645,0,1761880620,13889.604608239992,39.47717186999944,53090.972317440006 2025-10-31,03:17:02.000,304,11140050,111565,0,1761880621,13889.557454069996,39.45602448000136,53090.99327880001 2025-10-31,03:17:03.000,304,11140012,111685,0,1761880622,13889.46988204,39.45602448000136,53091.03520152 2025-10-31,03:17:04.000,304,11140069,111765,0,1761880623,13889.38904632,39.491270129998156,53091.12603408 2025-10-31,03:17:05.000,304,11140078,111485,0,1761880624,13889.30147428999,39.43487709000328,53091.18193104001 2025-10-31,03:17:06.000,304,11140107,111885,0,1761880625,13889.22063856999,39.43487709000328,53091.27975072001 2025-10-31,03:17:07.000,304,11140033,111725,0,1761880626,13889.092648679994,39.427827960003924,53091.286737840004 2025-10-31,03:17:08.000,304,11140020,111805,0,1761880627,13889.005076649999,39.420778830004565,53091.307699200006 2025-10-31,03:17:09.000,304,11140109,111845,0,1761880628,13888.904031999999,39.39258230999985,53091.42648024001 2025-10-31,03:17:10.000,304,11140092,111565,0,1761880629,13888.755833179988,39.3502875300037,53091.39154464 2025-10-31,03:17:11.000,304,11140061,111845,0,1761880630,13888.648052219993,39.3502875300037,53091.454428720004 2025-10-31,03:17:12.000,304,11140031,111645,0,1761880631,13888.540271259997,39.30799275000027,53091.49635144001 2025-10-31,03:17:13.000,304,11140094,111605,0,1761880632,13888.439226609997,39.28684536000219,53091.5522484 2025-10-31,03:17:14.000,304,11140112,111725,0,1761880633,13888.291027790001,39.2375014499994,53091.524299920005 2025-10-31,03:17:15.000,304,11140051,111845,0,1761880634,13888.223664689991,39.23045232000004,53091.55923552 2025-10-31,03:17:16.000,304,11140062,111645,0,1761880635,13888.14956528,39.21635406000132,53091.60115824 2025-10-31,03:17:17.000,304,11140085,111525,0,1761880636,13888.0283117,39.2375014499994,53091.60814536 2025-10-31,03:17:18.000,304,11140107,111565,0,1761880637,13887.934003359995,39.195206670003245,53091.587183999996 2025-10-31,03:17:19.000,304,11140033,111685,0,1761880638,13887.853167639994,39.181108410004526,53091.68500368001 2025-10-31,03:17:20.000,304,11140058,111765,0,1761880639,13887.718441439989,39.202255800002604,53091.56622264001 2025-10-31,03:17:21.000,304,11140105,111605,0,1761880640,13887.624133099998,39.188157540003886,53091.622119600004 2025-10-31,03:17:22.000,304,11140079,111845,0,1761880641,13887.489406899993,39.188157540003886,53091.62910672 2025-10-31,03:17:23.000,304,11140057,111485,0,1761880642,13887.401834869997,39.145862760000455,53091.60115824 2025-10-31,03:17:24.000,304,11140049,111685,0,1761880643,13887.327735459992,39.17405927999789,53091.61513248001 2025-10-31,03:17:25.000,304,11140085,111845,0,1761880644,13887.219954499997,39.181108410004526,53091.58019688 2025-10-31,03:17:26.000,304,11140075,111765,0,1761880645,13887.078491989996,39.152911889999814,53091.60814536 2025-10-31,03:17:27.000,304,11140116,111845,0,1761880646,13887.044810439991,39.152911889999814,53091.60814536 2025-10-31,03:17:28.000,304,11140039,111685,0,1761880647,13886.93029317,39.195206670003245,53091.61513248001 2025-10-31,03:17:29.000,304,11140107,111565,0,1761880648,13886.86293006999,39.20930493000196,53091.60115824 2025-10-31,03:17:30.000,304,11140112,111645,0,1761880649,13886.80903959,39.188157540003886,53091.56622264001 2025-10-31,03:17:31.000,304,11140022,111845,0,1761880650,13886.76188541999,39.22340319000068,53091.573209760005 2025-10-31,03:17:32.000,304,11140052,111805,0,1761880651,13886.70799494,39.2375014499994,53091.61513248001 2025-10-31,03:17:33.000,304,11140125,111845,0,1761880652,13886.72146755999,39.27274710000347,53091.61513248001 2025-10-31,03:17:34.000,304,11140105,111445,0,1761880653,13886.72146755999,39.2375014499994,53091.62910672 2025-10-31,03:17:35.000,304,11140030,111645,0,1761880654,13886.734940179995,39.2375014499994,53091.59417112001 2025-10-31,03:17:36.000,304,11140079,111805,0,1761880655,13886.78883066,39.202255800002604,53091.66404232001 2025-10-31,03:17:37.000,304,11140135,111485,0,1761880656,13886.84272113999,39.23045232000004,53091.63609384001 2025-10-31,03:17:38.000,304,11140101,111765,0,1761880657,13886.91008424,39.20930493000196,53091.66404232001 2025-10-31,03:17:39.000,304,11140066,111525,0,1761880658,13886.977447339996,39.20930493000196,53091.67102944 2025-10-31,03:17:40.000,304,11140034,112165,0,1761880659,13887.098700919996,39.195206670003245,53091.691990800005 2025-10-31,03:17:41.000,304,11140100,111845,0,1761880660,13887.166064019992,39.2375014499994,53091.74788776 2025-10-31,03:17:42.000,304,11140081,111845,0,1761880661,13887.273844980002,39.2375014499994,53091.76186200001 2025-10-31,03:17:43.000,304,11140061,111805,0,1761880662,13887.354680700002,39.24455057999876,53091.74788776 2025-10-31,03:17:44.000,304,11140030,111325,0,1761880663,13887.469197969993,39.23045232000004,53091.81775896 2025-10-31,03:17:45.000,304,11140085,111765,0,1761880664,13887.543297379998,39.30094362000091,53091.83173320001 2025-10-31,03:17:46.000,304,11140029,111685,0,1761880665,13887.590451549993,39.364385790002416,53091.87365592 2025-10-31,03:17:47.000,304,11140046,111685,0,1761880666,13887.651078339994,39.35733666000306,53091.99243696 2025-10-31,03:17:48.000,304,11140060,111645,0,1761880667,13887.731914059994,39.41372969999793,53091.97147560001 2025-10-31,03:17:49.000,304,11140111,111685,0,1761880668,13887.81948608999,39.44192622000264,53092.02038544001 2025-10-31,03:17:50.000,304,11140094,111525,0,1761880669,13887.86664026,39.52651578000223,53092.05532104 2025-10-31,03:17:51.000,304,11140044,111765,0,1761880670,13887.893585499995,39.56881055999838,53092.08326952 2025-10-31,03:17:52.000,304,11140094,111605,0,1761880671,13887.893585499995,39.57585968999774,53092.125192240004 2025-10-31,03:17:53.000,304,11140141,111525,0,1761880672,13887.954212289995,39.63930185999925,53092.146153600006 2025-10-31,03:17:54.000,304,11140057,111445,0,1761880673,13887.94073966999,39.70274403000076,53092.195063440005 2025-10-31,03:17:55.000,304,11140065,111645,0,1761880674,13888.00136645999,39.71684228999948,53092.1810892 2025-10-31,03:17:56.000,304,11140114,111565,0,1761880675,13887.994630149995,39.70274403000076,53092.1810892 2025-10-31,03:17:57.000,304,11140059,111845,0,1761880676,13888.055256939995,39.70274403000076,53092.25794752 2025-10-31,03:17:58.000,304,11140055,111485,0,1761880677,13888.156301589996,39.6956949000014,53092.313844480006 2025-10-31,03:17:59.000,304,11140054,111845,0,1761880678,13888.277555169996,39.70274403000076,53092.26493464001 2025-10-31,03:18:00.000,304,11140085,111685,0,1761880679,13888.311236720001,39.66749838000396,53092.313844480006 2025-10-31,03:18:01.000,304,11140112,111805,0,1761880680,13888.425753989992,39.68864577000204,53092.34878008 2025-10-31,03:18:02.000,304,11140061,111645,0,1761880681,13888.486380779992,39.68864577000204,53092.40467704001 2025-10-31,03:18:03.000,304,11140098,111565,0,1761880682,13888.661524839998,39.611105340001814,53092.45358688001 2025-10-31,03:18:04.000,304,11140055,111325,0,1761880683,13888.708679009993,39.63930185999925,53092.39768992 2025-10-31,03:18:05.000,304,11140088,111845,0,1761880684,13888.796251039988,39.62520360000053,53092.43961264 2025-10-31,03:18:06.000,304,11140045,111485,0,1761880685,13888.890559379994,39.62520360000053,53092.460574000004 2025-10-31,03:18:07.000,304,11140015,111685,0,1761880686,13888.971395099994,39.57585968999774,53092.51647096 2025-10-31,03:18:08.000,304,11140038,111805,0,1761880687,13889.05896712999,39.589957950003736,53092.52345808001 2025-10-31,03:18:09.000,304,11140084,111685,0,1761880688,13889.153275469995,39.604056210002454,53092.54441944 2025-10-31,03:18:10.000,304,11140070,111805,0,1761880689,13889.22063856999,39.53356491000159,53092.58634216 2025-10-31,03:18:11.000,304,11140036,111565,0,1761880690,13889.335155839995,39.56881055999838,53092.60031640001 2025-10-31,03:18:12.000,304,11140063,111565,0,1761880691,13889.375573699996,39.597007080003095,53092.61429064 2025-10-31,03:18:13.000,304,11140063,111805,0,1761880692,13889.375573699996,39.589957950003736,53092.7051232 2025-10-31,03:18:14.000,304,11140070,111845,0,1761880693,13889.40925525,39.611105340001814,53092.71909744001 2025-10-31,03:18:15.000,304,11140044,111565,0,1761880694,13889.38231000999,39.561761429999024,53092.71211032 2025-10-31,03:18:16.000,304,11140017,111685,0,1761880695,13889.38231000999,39.52651578000223,53092.71909744001 2025-10-31,03:18:17.000,304,11140039,112165,0,1761880696,13889.415991559996,39.51241752000351,53092.7749944 2025-10-31,03:18:18.000,304,11140014,111725,0,1761880697,13889.40925525,39.4842209999988,53092.76800728001 2025-10-31,03:18:19.000,304,11140022,111765,0,1761880698,13889.436200489996,39.45602448000136,53092.76800728001 2025-10-31,03:18:20.000,304,11140065,111685,0,1761880699,13889.44967311,39.39258230999985,53092.82390424 2025-10-31,03:18:21.000,304,11140094,111565,0,1761880700,13889.517036209996,39.3361892699977,53092.80294288 2025-10-31,03:18:22.000,304,11140069,111725,0,1761880701,13889.523772519991,39.24455057999876,53092.844865600004 2025-10-31,03:18:23.000,304,11140015,111685,0,1761880702,13889.638289789997,39.188157540003886,53092.87281408 2025-10-31,03:18:24.000,304,11140079,111245,0,1761880703,13889.624817169992,39.138813630001096,53092.87281408 2025-10-31,03:18:25.000,304,11140049,111685,0,1761880704,13889.611344550001,39.06127320000087,53092.83787848001 2025-10-31,03:18:26.000,304,11140038,111725,0,1761880705,13889.678707649997,38.98373277000064,53092.83089136 2025-10-31,03:18:27.000,304,11140078,111885,0,1761880706,13889.685443959992,38.920290599999134,53092.83089136 2025-10-31,03:18:28.000,304,11140072,111765,0,1761880707,13889.725861819992,38.84979929999827,53092.8798012 2025-10-31,03:18:29.000,304,11140055,111365,0,1761880708,13889.658498719997,38.786357130004035,53092.83089136 2025-10-31,03:18:30.000,304,11140041,111685,0,1761880709,13889.692180270002,38.70881670000381,53092.82390424 2025-10-31,03:18:31.000,304,11140086,111845,0,1761880710,13889.732598130002,38.63127627000358,53092.7749944 2025-10-31,03:18:32.000,304,11140030,111645,0,1761880711,13889.766279679992,38.57488323000143,53092.76800728001 2025-10-31,03:18:33.000,304,11140105,111605,0,1761880712,13889.806697539992,38.511441059999925,53092.80294288 2025-10-31,03:18:34.000,304,11140034,111565,0,1761880713,13889.860588019998,38.47619541000313,53092.76102016 2025-10-31,03:18:35.000,304,11140028,111605,0,1761880714,13889.880796949998,38.3986549800029,53092.7749944 2025-10-31,03:18:36.000,304,11140029,111645,0,1761880715,13889.880796949998,38.37045845999819,53092.75403304 2025-10-31,03:18:37.000,304,11140064,111685,0,1761880716,13889.941423739998,38.377507590004825,53092.73307168 2025-10-31,03:18:38.000,304,11140011,111725,0,1761880717,13889.961632669998,38.36340932999883,53092.72608456 2025-10-31,03:18:39.000,304,11140042,111645,0,1761880718,13890.069413629994,38.377507590004825,53092.71211032 2025-10-31,03:18:40.000,304,11140030,111725,0,1761880719,13890.096358869989,38.34931107000011,53092.67018760001 2025-10-31,03:18:41.000,304,11140065,111645,0,1761880720,13890.116567799989,38.31406542000332,53092.677174720004 2025-10-31,03:18:42.000,304,11140085,111565,0,1761880721,13890.170458279994,38.25767238000117,53092.68416184 2025-10-31,03:18:43.000,304,11140068,111645,0,1761880722,13890.21761244999,38.25767238000117,53092.66320048 2025-10-31,03:18:44.000,304,11140076,111645,0,1761880723,13890.30518448,38.271770639999886,53092.64223912001 2025-10-31,03:18:45.000,304,11140039,111725,0,1761880724,13890.33886602999,38.158984560002864,53092.628264880004 2025-10-31,03:18:46.000,304,11140050,111765,0,1761880725,13890.42643806,38.13783717000479,53092.58634216 2025-10-31,03:18:47.000,304,11140067,111485,0,1761880726,13890.48706485,38.102591520000715,53092.60730352 2025-10-31,03:18:48.000,304,11140066,111405,0,1761880727,13890.534219019995,38.08144413000264,53092.5653808 2025-10-31,03:18:49.000,304,11140024,111565,0,1761880728,13890.60831843,38.01095283000177,53092.60730352 2025-10-31,03:18:50.000,304,11140029,111525,0,1761880729,13890.716099389996,37.95455978999962,53092.5653808 2025-10-31,03:18:51.000,304,11140078,111885,0,1761880730,13890.769989870001,37.96865804999834,53092.57236792001 2025-10-31,03:18:52.000,304,11140073,111525,0,1761880731,13890.776726179996,37.869970230000035,53092.55839368 2025-10-31,03:18:53.000,304,11140020,111485,0,1761880732,13890.796935109996,37.8417737100026,53092.509483840004 2025-10-31,03:18:54.000,304,11140033,111845,0,1761880733,13890.837352969997,37.82062632000452,53092.50249672001 2025-10-31,03:18:55.000,304,11140061,111525,0,1761880734,13890.803671419992,37.73603675999766,53092.52345808001 2025-10-31,03:18:56.000,304,11140041,111805,0,1761880735,13890.864298209992,37.67259459000343,53092.48852248 2025-10-31,03:18:57.000,304,11140114,111525,0,1761880736,13890.837352969997,37.693741980001505,53092.41865128 2025-10-31,03:18:58.000,304,11140037,111685,0,1761880737,13890.891243450002,37.63029981,53092.41865128 2025-10-31,03:18:59.000,304,11140065,111605,0,1761880738,13890.918188689997,37.55980850999913,53092.3907028 2025-10-31,03:19:00.000,304,11140077,111605,0,1761880739,13890.951870240002,37.517513730002975,53092.36974144 2025-10-31,03:19:01.000,304,11140040,111685,0,1761880740,13890.951870240002,37.4963663400049,53092.32781872 2025-10-31,03:19:02.000,304,11140026,111685,0,1761880741,13891.039442269997,37.41882591000467,53092.37672856 2025-10-31,03:19:03.000,304,11140099,111645,0,1761880742,13891.039442269997,37.36948200000188,53092.313844480006 2025-10-31,03:19:04.000,304,11140089,111405,0,1761880743,13891.140486919998,37.36948200000188,53092.27192176 2025-10-31,03:19:05.000,304,11140026,111445,0,1761880744,13891.106805369993,37.33423634999781,53092.23698616001 2025-10-31,03:19:06.000,304,11140094,111565,0,1761880745,13891.167432159993,37.291941570001654,53092.20903768 2025-10-31,03:19:07.000,304,11140061,111565,0,1761880746,13891.241531569998,37.27079418000358,53092.16711496001 2025-10-31,03:19:08.000,304,11140085,111645,0,1761880747,13891.335839909989,37.242597659998864,53092.15314072 2025-10-31,03:19:09.000,304,11140091,111365,0,1761880748,13891.356048839989,37.17915549000463,53092.11820512001 2025-10-31,03:19:10.000,304,11140043,111685,0,1761880749,13891.362785149999,37.15800809999928,53092.09025664 2025-10-31,03:19:11.000,304,11140134,111845,0,1761880750,13891.423411939999,37.101615060004406,53092.08326952 2025-10-31,03:19:12.000,304,11140119,111965,0,1761880751,13891.45709348999,37.04522202000226,53092.11820512001 2025-10-31,03:19:13.000,304,11140047,111965,0,1761880752,13891.47730241999,37.03112376000354,53092.05532104 2025-10-31,03:19:14.000,304,11140025,111325,0,1761880753,13891.531192899994,37.002927239998826,53091.99243696 2025-10-31,03:19:15.000,304,11140066,111645,0,1761880754,13891.56487445,36.9253868099986,53091.99942408001 2025-10-31,03:19:16.000,304,11140021,111605,0,1761880755,13891.63897385999,36.890141160001804,53092.027372560005 2025-10-31,03:19:17.000,304,11140075,111525,0,1761880756,13891.68612803,36.833748119999655,53091.98544984 2025-10-31,03:19:18.000,304,11140129,111685,0,1761880757,13891.793908989996,36.81260073000158,53091.978462720006 2025-10-31,03:19:19.000,304,11140105,111565,0,1761880758,13891.861272089991,36.76325681999879,53091.97147560001 2025-10-31,03:19:20.000,304,11140040,111685,0,1761880759,13891.975789359996,36.706863780003914,53091.94352712 2025-10-31,03:19:21.000,304,11140047,111725,0,1761880760,13892.083570319992,36.699814650004555,53091.92955288001 2025-10-31,03:19:22.000,304,11140100,111605,0,1761880761,13892.191351280002,36.67161812999984,53091.922565759996 2025-10-31,03:19:23.000,304,11140098,111405,0,1761880762,13892.305868549993,36.643421610002406,53091.93654 2025-10-31,03:19:24.000,304,11140020,111765,0,1761880763,13892.427122129993,36.608175959998334,53091.92955288001 2025-10-31,03:19:25.000,304,11140048,111645,0,1761880764,13892.588793569994,36.63637248000305,53091.91557864 2025-10-31,03:19:26.000,304,11139992,111565,0,1761880765,13892.68310191,36.63637248000305,53091.922565759996 2025-10-31,03:19:27.000,304,11140094,111525,0,1761880766,13892.82456442,36.66456900000048,53091.89461728 2025-10-31,03:19:28.000,304,11140046,112085,0,1761880767,13892.932345379995,36.66456900000048,53091.94352712 2025-10-31,03:19:29.000,304,11140055,111845,0,1761880768,13893.04012633999,36.699814650004555,53091.94352712 2025-10-31,03:19:30.000,304,11140100,111605,0,1761880769,13893.100753129991,36.770305949998146,53091.94352712 2025-10-31,03:19:31.000,304,11140010,111685,0,1761880770,13893.242215639992,36.840797249999014,53091.922565759996 2025-10-31,03:19:32.000,304,11140051,111565,0,1761880771,13893.309578740002,36.84784637999837,53091.95051424001 2025-10-31,03:19:33.000,304,11140041,111525,0,1761880772,13893.417359699997,36.939485070004594,53091.97147560001 2025-10-31,03:19:34.000,304,11140051,111885,0,1761880773,13893.531876970002,36.95358333000331,53092.006411200004 2025-10-31,03:19:35.000,304,11140034,111685,0,1761880774,13893.673339479988,37.002927239998826,53092.0413468 2025-10-31,03:19:36.000,304,11140019,111525,0,1761880775,13893.814801989989,37.052271150001616,53092.076282400005 2025-10-31,03:19:37.000,304,11140068,111925,0,1761880776,13893.99668235999,37.09456592999777,53092.08326952 2025-10-31,03:19:38.000,304,11140102,111285,0,1761880777,13894.14488118,37.172106359998,53092.13217936 2025-10-31,03:19:39.000,304,11140044,111645,0,1761880778,13894.299816309991,37.235548529999505,53092.195063440005 2025-10-31,03:19:40.000,304,11140049,111845,0,1761880779,13894.474960369997,37.31308895999973,53092.20205056 2025-10-31,03:19:41.000,304,11140079,111485,0,1761880780,13894.703994909993,37.3835802600006,53092.243973280005 2025-10-31,03:19:42.000,304,11140054,111645,0,1761880781,13894.906084209993,37.39062938999996,53092.25794752 2025-10-31,03:19:43.000,304,11140011,111645,0,1761880782,13895.11490981999,37.503415470004256,53092.313844480006 2025-10-31,03:19:44.000,304,11140051,111845,0,1761880783,13895.33720804999,37.56685763999849,53092.34878008 2025-10-31,03:19:45.000,304,11140085,111845,0,1761880784,13895.633605689996,37.60915242000192,53092.41865128 2025-10-31,03:19:46.000,304,11139992,111565,0,1761880785,13895.802013439992,37.644398069998715,53092.460574000004 2025-10-31,03:19:47.000,304,11140082,111445,0,1761880786,13896.031047979988,37.72193849999894,53092.48852248 2025-10-31,03:19:48.000,304,11140089,111525,0,1761880787,13896.239873589999,37.82062632000452,53092.60031640001 2025-10-31,03:19:49.000,304,11140072,111325,0,1761880788,13896.448699199995,37.89816675000475,53092.68416184 2025-10-31,03:19:50.000,304,11140018,111605,0,1761880789,13896.711415289996,37.9404615300009,53092.747045920005 2025-10-31,03:19:51.000,304,11140093,111685,0,1761880790,13896.866350420001,37.99685457000305,53092.82390424 2025-10-31,03:19:52.000,304,11140028,111445,0,1761880791,13897.081912339992,38.053247609997925,53092.914736800005 2025-10-31,03:19:53.000,304,11140032,111845,0,1761880792,13897.257056399998,38.151935430003505,53092.99858224 2025-10-31,03:19:54.000,304,11139989,111765,0,1761880793,13897.479354629999,38.1871810800003,53093.0894148 2025-10-31,03:19:55.000,304,11140049,111605,0,1761880794,13897.68144393,38.24357412000245,53093.180247360004 2025-10-31,03:19:56.000,304,11140133,111685,0,1761880795,13897.910478469996,38.23652499000309,53093.27806704 2025-10-31,03:19:57.000,304,11140022,111725,0,1761880796,13898.166458250002,38.25062325000181,53093.38986096001 2025-10-31,03:19:58.000,304,11140013,111685,0,1761880797,13898.382020169993,38.25062325000181,53093.466719280004 2025-10-31,03:19:59.000,304,11140072,111685,0,1761880798,13898.644736259994,38.285868899998604,53093.55056472 2025-10-31,03:20:00.000,304,11140025,111765,0,1761880799,13898.87377079999,38.321114550002676,53093.59947456 2025-10-31,03:20:01.000,304,11140031,111685,0,1761880800,13899.176904749991,38.35636019999947,53093.67633288001 2025-10-31,03:20:02.000,304,11140094,111405,0,1761880801,13899.473302389997,38.40570411000226,53093.81607528001 2025-10-31,03:20:03.000,304,11140104,111565,0,1761880802,13899.742754789993,38.455048019997776,53093.89992072 2025-10-31,03:20:04.000,304,11140021,111285,0,1761880803,13899.958316709999,38.532588449998,53093.94883056 2025-10-31,03:20:05.000,304,11140069,111685,0,1761880804,13900.23450541999,38.617178010004864,53094.11652144 2025-10-31,03:20:06.000,304,11140043,111645,0,1761880805,13900.537639369992,38.687669309998455,53094.26325096 2025-10-31,03:20:07.000,304,11140123,111725,0,1761880806,13900.813828079998,38.80750452000211,53094.326135040006 2025-10-31,03:20:08.000,304,11140085,111605,0,1761880807,13901.083280479994,38.906192340000416,53094.521774400004 2025-10-31,03:20:09.000,304,11140054,111805,0,1761880808,13901.35273287999,39.04012581000279,53094.61959408 2025-10-31,03:20:10.000,304,11140071,111925,0,1761880809,13901.615448969991,39.13176450000174,53094.7663236 2025-10-31,03:20:11.000,304,11140089,111685,0,1761880810,13901.891637679997,39.16701014999853,53094.87113040001 2025-10-31,03:20:12.000,304,11140114,111885,0,1761880811,13902.134144839998,39.27274710000347,53095.045808400006 2025-10-31,03:20:13.000,304,11140063,111605,0,1761880812,13902.32949782999,39.371434920001775,53095.12965384 2025-10-31,03:20:14.000,304,11140059,111685,0,1761880813,13902.59221391999,39.44192622000264,53095.31830608 2025-10-31,03:20:15.000,304,11140122,111285,0,1761880814,13902.76062167,39.50536839000415,53095.45106136001 2025-10-31,03:20:16.000,304,11140057,111845,0,1761880815,13902.976183589992,39.561761429999024,53095.58381664 2025-10-31,03:20:17.000,304,11140050,111765,0,1761880816,13903.205218130002,39.63225272999989,53095.716571920006 2025-10-31,03:20:18.000,304,11140082,111565,0,1761880817,13903.461197909994,39.70979316000012,53095.835352960006 2025-10-31,03:20:19.000,304,11140037,111485,0,1761880818,13903.643078279994,39.74503881000419,53095.9890696 2025-10-31,03:20:20.000,304,11140003,111605,0,1761880819,13903.83843127,39.75913707000291,53096.11483776 2025-10-31,03:20:21.000,304,11140080,112005,0,1761880820,13903.986630089996,39.85077576000185,53096.268554400005 2025-10-31,03:20:22.000,304,11140107,111725,0,1761880821,13904.202192010001,39.85077576000185,53096.42227104 2025-10-31,03:20:23.000,304,11140021,111445,0,1761880822,13904.336918209992,39.86487402000057,53096.56201344 2025-10-31,03:20:24.000,304,11140096,111485,0,1761880823,13904.552480129998,39.91421793000336,53096.652846000005 2025-10-31,03:20:25.000,304,11140092,111765,0,1761880824,13904.761305739994,39.92126706000272,53096.841498240006 2025-10-31,03:20:26.000,304,11140042,111645,0,1761880825,13904.9364498,39.97061096999823,53096.93233080001 2025-10-31,03:20:27.000,304,11140029,111685,0,1761880826,13905.1385391,39.97766010000487,53097.0720732 2025-10-31,03:20:28.000,304,11140103,111405,0,1761880827,13905.360837330001,40.03405313999974,53097.25373832 2025-10-31,03:20:29.000,304,11140109,111765,0,1761880828,13905.549454009997,40.01995488000102,53097.30264816 2025-10-31,03:20:30.000,304,11140119,111565,0,1761880829,13905.724598069988,40.05520052999782,53097.47033904 2025-10-31,03:20:31.000,304,11140131,111685,0,1761880830,13905.906478439989,40.08339705000253,53097.56815872 2025-10-31,03:20:32.000,304,11140076,111565,0,1761880831,13906.10856773999,40.09044618000189,53097.658991280005 2025-10-31,03:20:33.000,304,11140073,111485,0,1761880832,13906.27023917999,40.11159356999997,53097.777772320005 2025-10-31,03:20:34.000,304,11140027,111485,0,1761880833,13906.45885586,40.11159356999997,53097.96642456001 2025-10-31,03:20:35.000,304,11140075,111445,0,1761880834,13906.701363020002,40.11864269999933,53098.064244240006 2025-10-31,03:20:36.000,304,11140102,111685,0,1761880835,13906.876507079993,40.132740959998046,53098.23892224 2025-10-31,03:20:37.000,304,11140088,111565,0,1761880836,13907.024705899988,40.125691829998686,53098.33674192 2025-10-31,03:20:38.000,304,11140040,111485,0,1761880837,13907.20658626999,40.14683922000404,53098.45552296 2025-10-31,03:20:39.000,304,11140111,111525,0,1761880838,13907.37499402,40.16093748000276,53098.51141992001 2025-10-31,03:20:40.000,304,11140102,111845,0,1761880839,13907.53666546,40.16093748000276,53098.68609792001 2025-10-31,03:20:41.000,304,11140025,111685,0,1761880840,13907.664655349996,40.224379650004266,53098.783917600005 2025-10-31,03:20:42.000,304,11140012,111605,0,1761880841,13907.806117859996,40.13979009000468,53098.86077592 2025-10-31,03:20:43.000,304,11140101,111645,0,1761880842,13907.974525609992,40.132740959998046,53098.93763424 2025-10-31,03:20:44.000,304,11140042,111445,0,1761880843,13908.062097640002,40.10454444000061,53099.098338 2025-10-31,03:20:45.000,304,11140042,111605,0,1761880844,13908.183351219988,40.062249660004454,53099.168209200005 2025-10-31,03:20:46.000,304,11140091,111645,0,1761880845,13908.264186939989,40.03405313999974,53099.286990240005 2025-10-31,03:20:47.000,304,11140106,111645,0,1761880846,13908.284395869989,40.05520052999782,53099.41974552 2025-10-31,03:20:48.000,304,11140036,111725,0,1761880847,13908.270923249998,40.03405313999974,53099.49660384001 2025-10-31,03:20:49.000,304,11140122,111685,0,1761880848,13908.324813729989,40.012905750001664,53099.58044928 2025-10-31,03:20:50.000,304,11140113,111485,0,1761880849,13908.338286349994,39.99175836000359,53099.7271788 2025-10-31,03:20:51.000,304,11140052,111845,0,1761880850,13908.331550039999,39.956512709999515,53099.78307576001 2025-10-31,03:20:52.000,304,11140049,111525,0,1761880851,13908.284395869989,39.91421793000336,53099.87390832 2025-10-31,03:20:53.000,304,11140137,111565,0,1761880852,13908.304604799989,39.90011967000464,53099.91583104 2025-10-31,03:20:54.000,304,11140092,111525,0,1761880853,13908.291132179998,39.84372663000249,53099.99268936 2025-10-31,03:20:55.000,304,11140064,111245,0,1761880854,13908.304604799989,39.780284460000985,53100.006663600005 2025-10-31,03:20:56.000,304,11140052,111485,0,1761880855,13908.324813729989,39.73798968000483,53100.09749616001 2025-10-31,03:20:57.000,304,11140083,111365,0,1761880856,13908.297868489994,39.70979316000012,53100.15339312 2025-10-31,03:20:58.000,304,11140106,111565,0,1761880857,13908.250714319998,39.67454751000332,53100.1813416 2025-10-31,03:20:59.000,304,11140088,111565,0,1761880858,13908.210296459998,39.62520360000053,53100.20929008 2025-10-31,03:21:00.000,304,11140048,111685,0,1761880859,13908.136197049993,39.561761429999024,53100.21627720001 2025-10-31,03:21:01.000,304,11140086,111845,0,1761880860,13908.183351219988,39.53356491000159,53100.27916128 2025-10-31,03:21:02.000,304,11140043,111645,0,1761880861,13908.109251809998,39.51241752000351,53100.321084 2025-10-31,03:21:03.000,304,11140011,111605,0,1761880862,13908.062097640002,39.547663170000305,53100.31409688001 2025-10-31,03:21:04.000,304,11140113,111725,0,1761880863,13907.994734539992,39.4842209999988,53100.342045360005 2025-10-31,03:21:05.000,304,11140100,111765,0,1761880864,13907.940844060002,39.44192622000264,53100.31409688001 2025-10-31,03:21:06.000,304,11140034,111645,0,1761880865,13907.920635130002,39.364385790002416,53100.38396808001 2025-10-31,03:21:07.000,304,11140130,111445,0,1761880866,13907.792645239992,39.3502875300037,53100.38396808001 2025-10-31,03:21:08.000,304,11140132,111445,0,1761880867,13907.718545830001,39.329140139998344,53100.390955200004 2025-10-31,03:21:09.000,304,11140087,111565,0,1761880868,13907.61750118,39.27979623000283,53100.36999384 2025-10-31,03:21:10.000,304,11140079,111525,0,1761880869,13907.51645653,39.2375014499994,53100.32807112 2025-10-31,03:21:11.000,304,11140109,111725,0,1761880870,13907.381730329995,39.181108410004526,53100.31409688001 2025-10-31,03:21:12.000,304,11140094,111845,0,1761880871,13907.25374044,39.13176450000174,53100.293135520005 2025-10-31,03:21:13.000,304,11140133,111845,0,1761880872,13907.105541619989,39.06832233000023,53100.244225680006 2025-10-31,03:21:14.000,304,11140057,111525,0,1761880873,13907.004496969988,38.99783102999936,53100.21627720001 2025-10-31,03:21:15.000,304,11140075,111765,0,1761880874,13906.829352909997,38.927339729998494,53100.18832872001 2025-10-31,03:21:16.000,304,11140034,111685,0,1761880875,13906.681154090002,38.86389756000426,53100.10448328 2025-10-31,03:21:17.000,304,11140134,111765,0,1761880876,13906.580109440001,38.82865191000019,53100.06256056 2025-10-31,03:21:18.000,304,11140116,111525,0,1761880877,13906.425174309996,38.737013220001245,53100.03461208 2025-10-31,03:21:19.000,304,11140107,111485,0,1761880878,13906.31739335,38.66652192000038,53099.96474088 2025-10-31,03:21:20.000,304,11140059,111645,0,1761880879,13906.162458219995,38.553735840003355,53099.87390832 2025-10-31,03:21:21.000,304,11140102,111605,0,1761880880,13906.061413569994,38.504391930000565,53099.81102424001 2025-10-31,03:21:22.000,304,11140062,111765,0,1761880881,13905.940159989994,38.39160585000354,53099.74814016 2025-10-31,03:21:23.000,304,11140043,111685,0,1761880882,13905.852587959998,38.31406542000332,53099.69224320001 2025-10-31,03:21:24.000,304,11140130,111845,0,1761880883,13905.724598069988,38.21537759999774,53099.5874364 2025-10-31,03:21:25.000,304,11140134,111285,0,1761880884,13905.704389140003,38.08144413000264,53099.51057808 2025-10-31,03:21:26.000,304,11140039,111725,0,1761880885,13905.616817109993,37.9757071799977,53099.384809920004 2025-10-31,03:21:27.000,304,11140108,111845,0,1761880886,13905.522508770002,37.884068489998754,53099.29397736 2025-10-31,03:21:28.000,304,11140104,111845,0,1761880887,13905.488827219997,37.79242979999981,53099.18218344001 2025-10-31,03:21:29.000,304,11140081,111765,0,1761880888,13905.421464120001,37.70784024000022,53099.17519632 2025-10-31,03:21:30.000,304,11140025,111845,0,1761880889,13905.387782569996,37.65849633000471,53098.99353120001 2025-10-31,03:21:31.000,304,11140101,111845,0,1761880890,13905.354101019992,37.57390676999785,53098.902698640006 2025-10-31,03:21:32.000,304,11140115,111685,0,1761880891,13905.246320059996,37.475218949999544,53098.79789184 2025-10-31,03:21:33.000,304,11140076,111605,0,1761880892,13905.232847439991,37.411776779998036,53098.72103352 2025-10-31,03:21:34.000,304,11140063,111685,0,1761880893,13905.15201171999,37.35538374000316,53098.60923960001 2025-10-31,03:21:35.000,304,11140116,111685,0,1761880894,13905.05770338,37.291941570001654,53098.546355520004 2025-10-31,03:21:36.000,304,11140031,111565,0,1761880895,13904.97686766,37.228499400000146,53098.46949720001 2025-10-31,03:21:37.000,304,11140045,111605,0,1761880896,13904.95665873,37.172106359998,53098.35770328 2025-10-31,03:21:38.000,304,11140043,111485,0,1761880897,13904.815196219999,37.1368607100012,53098.20398664001 2025-10-31,03:21:39.000,304,11140079,111445,0,1761880898,13904.761305739994,37.07341853999969,53098.15507680001 2025-10-31,03:21:40.000,304,11140076,111525,0,1761880899,13904.606370609989,37.059320280000975,53097.9803988 2025-10-31,03:21:41.000,304,11140143,111765,0,1761880900,13904.498589649993,37.03112376000354,53097.9105276 2025-10-31,03:21:42.000,304,11140079,111685,0,1761880901,13904.397544999993,36.99587810999947,53097.826682160005 2025-10-31,03:21:43.000,304,11140124,111685,0,1761880902,13904.289764039997,36.96063246000267,53097.76379808 2025-10-31,03:21:44.000,304,11140058,111645,0,1761880903,13904.148301529996,36.97473072000139,53097.5961072 2025-10-31,03:21:45.000,304,11140098,111605,0,1761880904,13904.0607295,36.9253868099986,53097.53322312001 2025-10-31,03:21:46.000,304,11140029,111845,0,1761880905,13903.95294853999,36.868993770003726,53097.40046784 2025-10-31,03:21:47.000,304,11140042,111525,0,1761880906,13903.824958649995,36.819649860000936,53097.323609520005 2025-10-31,03:21:48.000,304,11140134,111885,0,1761880907,13903.69696876,36.81260073000158,53097.23277696 2025-10-31,03:21:49.000,304,11140101,111525,0,1761880908,13903.582451489994,36.78440421000414,53097.10002168001 2025-10-31,03:21:50.000,304,11140038,111565,0,1761880909,13903.440988979994,36.74210943000071,53097.02316336 2025-10-31,03:21:51.000,304,11140123,111605,0,1761880910,13903.346680639988,36.69276551999792,53096.91835656 2025-10-31,03:21:52.000,304,11140039,111845,0,1761880911,13903.286053849988,36.657519870001124,53096.73669144 2025-10-31,03:21:53.000,304,11140089,111565,0,1761880912,13903.205218130002,36.57293031000154,53096.64585888001 2025-10-31,03:21:54.000,304,11140049,111485,0,1761880913,13903.117646099992,36.53063552999811,53096.52009072 2025-10-31,03:21:55.000,304,11140097,111605,0,1761880914,13903.063755620002,36.48834075000195,53096.40130968 2025-10-31,03:21:56.000,304,11140098,111565,0,1761880915,13903.023337760002,36.424898580000445,53096.268554400005 2025-10-31,03:21:57.000,304,11140108,111645,0,1761880916,13903.016601449992,36.38260380000429,53096.13579912 2025-10-31,03:21:58.000,304,11140130,111525,0,1761880917,13902.888611559996,36.27686684999935,53096.01701808 2025-10-31,03:21:59.000,304,11140063,111445,0,1761880918,13902.834721079991,36.25571946000127,53095.90522416001 2025-10-31,03:22:00.000,304,11140099,111645,0,1761880919,13902.814512149991,36.206375549998484,53095.835352960006 2025-10-31,03:22:01.000,304,11140038,111365,0,1761880920,13902.73367642999,36.192277289999765,53095.70259768 2025-10-31,03:22:02.000,304,11140028,111565,0,1761880921,13902.686522259995,36.14293338000425,53095.57682952 2025-10-31,03:22:03.000,304,11140090,111605,0,1761880922,13902.61915916,36.05129468999803,53095.430100000005 2025-10-31,03:22:04.000,304,11140034,111605,0,1761880923,13902.5787413,36.09358947000146,53095.31830608 2025-10-31,03:22:05.000,304,11140037,111605,0,1761880924,13902.545059749995,36.058343820004666,53095.19952504 2025-10-31,03:22:06.000,304,11140074,111765,0,1761880925,13902.55179605999,35.959655999999086,53095.12266672 2025-10-31,03:22:07.000,304,11140089,111645,0,1761880926,13902.545059749995,35.959655999999086,53095.01785992001 2025-10-31,03:22:08.000,304,11140071,111605,0,1761880927,13902.45748772,35.92441035000229,53094.91305312 2025-10-31,03:22:09.000,304,11140025,111645,0,1761880928,13902.45748772,35.88211556999886,53094.84318192 2025-10-31,03:22:10.000,304,11140051,111565,0,1761880929,13902.484432959995,35.825722530003986,53094.689465280004 2025-10-31,03:22:11.000,304,11140056,111725,0,1761880930,13902.484432959995,35.734083839997766,53094.67549104 2025-10-31,03:22:12.000,304,11140108,111685,0,1761880931,13902.45075140999,35.70588732000033,53094.50081304 2025-10-31,03:22:13.000,304,11140041,111525,0,1761880932,13902.47096033999,35.64244514999882,53094.41696760001 2025-10-31,03:22:14.000,304,11140095,111565,0,1761880933,13902.484432959995,35.607199500002025,53094.34709640001 2025-10-31,03:22:15.000,304,11140062,111485,0,1761880934,13902.51811451,35.51556081000308,53094.28421232 2025-10-31,03:22:16.000,304,11140111,111845,0,1761880935,13902.53158712999,35.44506951000221,53094.186392640004 2025-10-31,03:22:17.000,304,11140065,111525,0,1761880936,13902.55179605999,35.44506951000221,53094.05363736 2025-10-31,03:22:18.000,304,11140114,111605,0,1761880937,13902.585477609995,35.381627340000705,53093.97677904 2025-10-31,03:22:19.000,304,11140117,111645,0,1761880938,13902.59895023,35.28998865000176,53093.857998 2025-10-31,03:22:20.000,304,11140060,111685,0,1761880939,13902.65957702,35.25474299999769,53093.851010880004 2025-10-31,03:22:21.000,304,11140114,111605,0,1761880940,13902.69325856999,35.198349960002815,53093.7182556 2025-10-31,03:22:22.000,304,11140118,111245,0,1761880941,13902.726940119996,35.10671127000387,53093.634410160004 2025-10-31,03:22:23.000,304,11140012,111565,0,1761880942,13902.7808306,35.036219970003,53093.5435776 2025-10-31,03:22:24.000,304,11140089,111685,0,1761880943,13902.767357979996,34.95163041000342,53093.466719280004 2025-10-31,03:22:25.000,304,11140136,111845,0,1761880944,13902.868402629996,34.88113911000255,53093.37588672 2025-10-31,03:22:26.000,304,11140070,111605,0,1761880945,13902.902084180001,34.85294258999784,53093.319989760006 2025-10-31,03:22:27.000,304,11140078,111565,0,1761880946,13902.922293110001,34.81064781000168,53093.2640928 2025-10-31,03:22:28.000,304,11140136,111485,0,1761880947,13902.976183589992,34.789500420003606,53093.250118560005 2025-10-31,03:22:29.000,304,11140055,111725,0,1761880948,13903.003128830002,34.747205640000175,53093.12435040001 2025-10-31,03:22:30.000,304,11140002,111365,0,1761880949,13903.057019309992,34.69786173000466,53093.07544056001 2025-10-31,03:22:31.000,304,11140095,111685,0,1761880950,13903.104173480002,34.747205640000175,53093.04050496 2025-10-31,03:22:32.000,304,11140089,111845,0,1761880951,13903.097437169992,34.65556695000123,53093.0195436 2025-10-31,03:22:33.000,304,11140041,111645,0,1761880952,13903.131118719997,34.66261608000059,53092.89377544 2025-10-31,03:22:34.000,304,11140058,111845,0,1761880953,13903.164800270002,34.690812599998026,53092.816917120006 2025-10-31,03:22:35.000,304,11140083,111685,0,1761880954,13903.131118719997,34.68376346999867,53092.816917120006 2025-10-31,03:22:36.000,304,11140042,111525,0,1761880955,13903.043546690002,34.76835302999825,53092.7051232 2025-10-31,03:22:37.000,304,11140075,111485,0,1761880956,13903.083964550002,34.747205640000175,53092.68416184 2025-10-31,03:22:38.000,304,11140080,111845,0,1761880957,13903.057019309992,34.747205640000175,53092.60031640001 2025-10-31,03:22:39.000,304,11140052,111645,0,1761880958,13902.989656209997,34.747205640000175,53092.60031640001 2025-10-31,03:22:40.000,304,11140032,111445,0,1761880959,13902.989656209997,34.76130389999889,53092.54441944 2025-10-31,03:22:41.000,304,11140129,111245,0,1761880960,13903.003128830002,34.747205640000175,53092.4955096 2025-10-31,03:22:42.000,304,11140054,111765,0,1761880961,13902.955974659992,34.7260582500021,53092.41865128 2025-10-31,03:22:43.000,304,11140066,111925,0,1761880962,13902.935765729992,34.747205640000175,53092.37672856 2025-10-31,03:22:44.000,304,11140103,111645,0,1761880963,13902.915556799991,34.71900912000274,53092.34878008 2025-10-31,03:22:45.000,304,11140047,111725,0,1761880964,13902.827984769996,34.7260582500021,53092.25794752 2025-10-31,03:22:46.000,304,11140046,111485,0,1761880965,13902.84145739,34.76835302999825,53092.20205056 2025-10-31,03:22:47.000,304,11140080,111485,0,1761880966,13902.834721079991,34.68376346999867,53092.13916648001 2025-10-31,03:22:48.000,304,11140036,111725,0,1761880967,13902.794303219991,34.64851782000187,53092.10423088 2025-10-31,03:22:49.000,304,11140053,111525,0,1761880968,13902.77409428999,34.620321300004434,53092.02038544001 2025-10-31,03:22:50.000,304,11140102,111685,0,1761880969,13902.69999488,34.6132721699978,53091.97147560001 2025-10-31,03:22:51.000,304,11140096,111525,0,1761880970,13902.69325856999,34.59917390999908,53091.92955288001 2025-10-31,03:22:52.000,304,11140038,111765,0,1761880971,13902.63263177999,34.54983000000357,53091.83173320001 2025-10-31,03:22:53.000,304,11140049,111485,0,1761880972,13902.625895469995,34.54983000000357,53091.7269264 2025-10-31,03:22:54.000,304,11140086,111285,0,1761880973,13902.65284070999,34.49343696000142,53091.66404232001 2025-10-31,03:22:55.000,304,11140062,111685,0,1761880974,13902.625895469995,34.45819131000462,53091.58019688 2025-10-31,03:22:56.000,304,11140015,111765,0,1761880975,13902.65957702,34.42999478999991,53091.48936432 2025-10-31,03:22:57.000,304,11140100,111565,0,1761880976,13902.72020381,34.40884740000183,53091.37757040001 2025-10-31,03:22:58.000,304,11140068,111485,0,1761880977,13902.747149049996,34.3665526199984,53091.286737840004 2025-10-31,03:22:59.000,304,11140048,111685,0,1761880978,13902.787566909996,34.345405230000324,53091.237828000005 2025-10-31,03:23:00.000,304,11140093,111565,0,1761880979,13902.787566909996,34.289012189998175,53091.09109848001 2025-10-31,03:23:01.000,304,11140043,111485,0,1761880980,13902.807775839996,34.25376654000138,53091.05616288 2025-10-31,03:23:02.000,304,11140050,111685,0,1761880981,13902.827984769996,34.218520890004584,53090.951356080004 2025-10-31,03:23:03.000,304,11140126,111525,0,1761880982,13902.80103953,34.19032436999987,53090.93738184 2025-10-31,03:23:04.000,304,11140078,111485,0,1761880983,13902.875138939991,34.169176980001794,53090.83956216 2025-10-31,03:23:05.000,304,11140064,111445,0,1761880984,13902.868402629996,34.098685680000926,53090.69981976 2025-10-31,03:23:06.000,304,11140045,111485,0,1761880985,13902.969447279997,34.01409612000134,53090.6439228 2025-10-31,03:23:07.000,304,11140064,111325,0,1761880986,13903.036810379992,33.936555690001114,53090.58802584001 2025-10-31,03:23:08.000,304,11140054,111485,0,1761880987,13903.104173480002,33.85196613000153,53090.45527056 2025-10-31,03:23:09.000,304,11140021,111685,0,1761880988,13903.164800270002,33.76737657000194,53090.37142512001 2025-10-31,03:23:10.000,304,11140090,111405,0,1761880989,13903.272581229998,33.66868875000364,53090.22469560001 2025-10-31,03:23:11.000,304,11140060,111605,0,1761880990,13903.346680639988,33.49246049999783,53090.18976 2025-10-31,03:23:12.000,304,11140107,111525,0,1761880991,13903.360153259993,33.40082180999889,53090.10591456001 2025-10-31,03:23:13.000,304,11140093,111765,0,1761880992,13903.454461599998,33.302133990000584,53090.02905624 2025-10-31,03:23:14.000,304,11140082,111845,0,1761880993,13903.521824699994,33.175249650004844,53089.92424944 2025-10-31,03:23:15.000,304,11140103,111485,0,1761880994,13903.61613304,33.05541444000119,53089.86835248001 2025-10-31,03:23:16.000,304,11140052,111565,0,1761880995,13903.723913999995,32.942628360004164,53089.742584319996 2025-10-31,03:23:17.000,304,11140102,111685,0,1761880996,13903.81822234,32.80869489000179,53089.65175176001 2025-10-31,03:23:18.000,304,11140062,111485,0,1761880997,13903.87884913,32.69590881000477,53089.56790632 2025-10-31,03:23:19.000,304,11140096,111525,0,1761880998,13903.87211281999,32.59017185999983,53089.42816392 2025-10-31,03:23:20.000,304,11140093,111845,0,1761880999,13903.93273960999,32.50558230000024,53089.35829272 2025-10-31,03:23:21.000,304,11140033,111645,0,1761881000,13904.00010271,32.428041870000015,53089.31637000001 2025-10-31,03:23:22.000,304,11140072,111685,0,1761881001,13903.97989378,32.308206660003634,53089.16964048001 2025-10-31,03:23:23.000,304,11140029,111485,0,1761881002,13904.067465809996,32.258862750000844,53089.07182080001 2025-10-31,03:23:24.000,304,11140123,111645,0,1761881003,13904.087674739996,32.16017493000254,53088.939065520004 2025-10-31,03:23:25.000,304,11140081,111605,0,1761881004,13904.141565220001,32.09673276000103,53088.82028448 2025-10-31,03:23:26.000,304,11140106,111525,0,1761881005,13904.155037839992,32.033290589999524,53088.7574004 2025-10-31,03:23:27.000,304,11140037,111685,0,1761881006,13904.141565220001,31.94870102999994,53088.64560648001 2025-10-31,03:23:28.000,304,11140071,111645,0,1761881007,13904.148301529996,31.92755364000186,53088.52682544001 2025-10-31,03:23:29.000,304,11140111,111565,0,1761881008,13904.155037839992,31.88525885999843,53088.505864080005 2025-10-31,03:23:30.000,304,11140086,111285,0,1761881009,13904.195455699992,31.807718429998204,53088.33118608001 2025-10-31,03:23:31.000,304,11140062,111485,0,1761881010,13904.208928319997,31.800669299998845,53088.20541792 2025-10-31,03:23:32.000,304,11140118,111845,0,1761881011,13904.229137249997,31.730177999997977,53088.16349520001 2025-10-31,03:23:33.000,304,11140080,111645,0,1761881012,13904.289764039997,31.687883220001822,53088.00977856 2025-10-31,03:23:34.000,304,11140072,111525,0,1761881013,13904.296500349992,31.631490179999673,53087.89798464001 2025-10-31,03:23:35.000,304,11140152,111565,0,1761881014,13904.330181899997,31.568048009998165,53087.79317784 2025-10-31,03:23:36.000,304,11140089,111405,0,1761881015,13904.343654520002,31.448212800001784,53087.70234528 2025-10-31,03:23:37.000,304,11140038,111565,0,1761881016,13904.357127139992,31.377721500000916,53087.597538480004 2025-10-31,03:23:38.000,304,11140097,111485,0,1761881017,13904.390808689997,31.28608281000197,53087.47177032001 2025-10-31,03:23:39.000,304,11140134,111485,0,1761881018,13904.464908100003,31.166247599998314,53087.31106656 2025-10-31,03:23:40.000,304,11140062,111565,0,1761881019,13904.525534889988,31.08165803999873,53087.20625976001 2025-10-31,03:23:41.000,304,11140092,111565,0,1761881020,13904.606370609989,30.997068479999143,53087.12940144 2025-10-31,03:23:42.000,304,11140063,111685,0,1761881021,13904.693942639999,30.89838066000084,53087.01760752001 2025-10-31,03:23:43.000,304,11140045,111245,0,1761881022,13904.78825097999,30.806741970001895,53086.87087800001 2025-10-31,03:23:44.000,304,11140102,111605,0,1761881023,13904.88929562999,30.743299800000386,53086.72414848001 2025-10-31,03:23:45.000,304,11140092,111685,0,1761881024,13904.99707659,30.6587102400008,53086.57741896 2025-10-31,03:23:46.000,304,11140019,111445,0,1761881025,13905.044230759995,30.616415460004646,53086.4516508 2025-10-31,03:23:47.000,304,11140048,111845,0,1761881026,13905.15201171999,30.53887503000442,53086.374792480005 2025-10-31,03:23:48.000,304,11140097,111565,0,1761881027,13905.226111129996,30.49658025000099,53086.26998568001 2025-10-31,03:23:49.000,304,11140057,111485,0,1761881028,13905.327155779996,30.47543286000291,53086.16517888 2025-10-31,03:23:50.000,304,11140062,111565,0,1761881029,13905.407991499997,30.397892430002685,53086.039410720005 2025-10-31,03:23:51.000,304,11140110,111685,0,1761881030,13905.488827219997,30.355597649999254,53085.94857816 2025-10-31,03:23:52.000,304,11140098,111485,0,1761881031,13905.583135560002,30.32035200000246,53085.822810000005 2025-10-31,03:23:53.000,304,11140079,111365,0,1761881032,13905.690916519998,30.2005167899988,53085.71101608 2025-10-31,03:23:54.000,304,11140051,111725,0,1761881033,13905.771752239998,30.172320270001364,53085.57127368 2025-10-31,03:23:55.000,304,11140017,111525,0,1761881034,13905.899742129994,30.13707462000457,53085.46646688 2025-10-31,03:23:56.000,304,11140100,111525,0,1761881035,13905.98731415999,30.101828970000497,53085.389608560006 2025-10-31,03:23:57.000,304,11140090,111805,0,1761881036,13906.08835880999,30.07363245000306,53085.319737360005 2025-10-31,03:23:58.000,304,11140098,111485,0,1761881037,13906.2163487,30.03133766999963,53085.17300784001 2025-10-31,03:23:59.000,304,11140060,111205,0,1761881038,13906.324129659995,30.02428854000027,53085.09614952001 2025-10-31,03:24:00.000,304,11140099,111725,0,1761881039,13906.445383239996,30.01723941000091,53085.0192912 2025-10-31,03:24:01.000,304,11140102,111405,0,1761881040,13906.593582059992,30.01723941000091,53084.984355600005 2025-10-31,03:24:02.000,304,11140068,111805,0,1761881041,13906.708099329997,30.010190280001552,53084.85160032 2025-10-31,03:24:03.000,304,11140101,111525,0,1761881042,13906.842825530002,30.01723941000091,53084.83063896 2025-10-31,03:24:04.000,304,11140110,111845,0,1761881043,13906.977551729993,30.003141150002193,53084.75378064 2025-10-31,03:24:05.000,304,11140085,111325,0,1761881044,13907.058387449993,29.96789549999812,53084.71185792001 2025-10-31,03:24:06.000,304,11140017,111645,0,1761881045,13907.125750549989,29.989042890003475,53084.62102536001 2025-10-31,03:24:07.000,304,11140107,111525,0,1761881046,13907.179641029994,29.939698980000685,53084.551154160006 2025-10-31,03:24:08.000,304,11140113,111645,0,1761881047,13907.233531509999,29.890355069997895,53084.46730872 2025-10-31,03:24:09.000,304,11140096,111525,0,1761881048,13907.341312469995,29.869207679999818,53084.481282960005 2025-10-31,03:24:10.000,304,11140106,111565,0,1761881049,13907.38846663999,29.80576550999831,53084.383463280006 2025-10-31,03:24:11.000,304,11140015,111525,0,1761881050,13907.41541188,29.756421600002795,53084.29263072 2025-10-31,03:24:12.000,304,11140050,111485,0,1761881051,13907.4962476,29.67183204000321,53084.27865648 2025-10-31,03:24:13.000,304,11140083,111685,0,1761881052,13907.55013807999,29.580193350004265,53084.215772400006 2025-10-31,03:24:14.000,304,11140062,111445,0,1761881053,13907.563610699995,29.55904595999891,53084.12493984 2025-10-31,03:24:15.000,304,11140120,111565,0,1761881054,13907.604028559996,29.49560379000468,53084.048081520006 2025-10-31,03:24:16.000,304,11140096,111525,0,1761881055,13907.604028559996,29.425112490003812,53083.99218456 2025-10-31,03:24:17.000,304,11140073,111885,0,1761881056,13907.67812797,29.411014229997818,53083.95026184001 2025-10-31,03:24:18.000,304,11140061,111605,0,1761881057,13907.758963690001,29.340522930004227,53083.89436488 2025-10-31,03:24:19.000,304,11140080,111525,0,1761881058,13907.839799410001,29.326424669998232,53083.810519440005 2025-10-31,03:24:20.000,304,11140101,111525,0,1761881059,13907.873480959992,29.312326409999514,53083.76859672 2025-10-31,03:24:21.000,304,11140052,111485,0,1761881060,13907.947580369997,29.284129890002077,53083.740648240004 2025-10-31,03:24:22.000,304,11140126,111685,0,1761881061,13908.035152399993,29.27003163000336,53083.68475128001 2025-10-31,03:24:23.000,304,11140104,111525,0,1761881062,13908.169878599998,29.248884239998006,53083.60789296 2025-10-31,03:24:24.000,304,11140041,111485,0,1761881063,13908.210296459998,29.22773684999993,53083.61488008001 2025-10-31,03:24:25.000,304,11140069,111485,0,1761881064,13908.345022659989,29.22773684999993,53083.545008880006 2025-10-31,03:24:26.000,304,11140047,111565,0,1761881065,13908.398913139994,29.20658946000185,53083.51706040001 2025-10-31,03:24:27.000,304,11140069,111645,0,1761881066,13908.46627623999,29.185442070003774,53083.46116344 2025-10-31,03:24:28.000,304,11140085,111325,0,1761881067,13908.48648516999,29.16429467999842,53083.426227840006 2025-10-31,03:24:29.000,304,11140111,111565,0,1761881068,13908.55384827,29.136098160000984,53083.356356640004 2025-10-31,03:24:30.000,304,11140049,111645,0,1761881069,13908.63468399,29.086754249998194,53083.32840816001 2025-10-31,03:24:31.000,304,11140053,111565,0,1761881070,13908.722256019995,29.065606860000116,53083.28648544 2025-10-31,03:24:32.000,304,11140117,111525,0,1761881071,13908.7761465,29.016262950004602,53083.28648544 2025-10-31,03:24:33.000,304,11140046,111605,0,1761881072,13908.803091739996,28.959869910002453,53083.23058848001 2025-10-31,03:24:34.000,304,11140045,111605,0,1761881073,13908.81656436,28.92462425999838,53083.19565288 2025-10-31,03:24:35.000,304,11140071,111165,0,1761881074,13908.850245909991,28.896427740000945,53083.1677044 2025-10-31,03:24:36.000,304,11140039,111525,0,1761881075,13908.80982804999,28.86118209000415,53083.14674304 2025-10-31,03:24:37.000,304,11140160,111725,0,1761881076,13908.823300669996,28.76954339999793,53083.12578168 2025-10-31,03:24:38.000,304,11140040,111645,0,1761881077,13908.76941018999,28.76249426999857,53083.11879456 2025-10-31,03:24:39.000,304,11140005,111845,0,1761881078,13908.742464949995,28.713150360003056,53083.05591048 2025-10-31,03:24:40.000,304,11140094,111685,0,1761881079,13908.66836553999,28.692002969997702,53083.00700064 2025-10-31,03:24:41.000,304,11140121,111565,0,1761881080,13908.641420299995,28.642659060002188,53083.00001352 2025-10-31,03:24:42.000,304,11140059,111605,0,1761881081,13908.60773874999,28.600364279998757,53082.972065040005 2025-10-31,03:24:43.000,304,11140062,111685,0,1761881082,13908.53363934,28.536922110004525,53082.90918096 2025-10-31,03:24:44.000,304,11140123,111605,0,1761881083,13908.580793509995,28.515774719999172,53082.874245360006 2025-10-31,03:24:45.000,304,11140043,111325,0,1761881084,13908.54711195999,28.452332549997664,53082.83930976 2025-10-31,03:24:46.000,304,11140068,111685,0,1761881085,13908.540375649995,28.41003777000151,53082.79738704001 2025-10-31,03:24:47.000,304,11140110,111845,0,1761881086,13908.520166719994,28.41003777000151,53082.77642568001 2025-10-31,03:24:48.000,304,11140029,111845,0,1761881087,13908.47301255,28.38889038000343,53082.76943856 2025-10-31,03:24:49.000,304,11140033,111645,0,1761881088,13908.432594689999,28.325448210001923,53082.72751584001 2025-10-31,03:24:50.000,304,11140124,111765,0,1761881089,13908.452803619999,28.318399080002564,53082.7834128 2025-10-31,03:24:51.000,304,11140022,111605,0,1761881090,13908.412385759999,28.262006040000415,53082.74149008 2025-10-31,03:24:52.000,304,11140037,111165,0,1761881091,13908.371967899999,28.2126621300049,53082.69258024 2025-10-31,03:24:53.000,304,11140104,111525,0,1761881092,13908.378704209994,28.16331822000211,53082.72052872 2025-10-31,03:24:54.000,304,11140087,111725,0,1761881093,13908.365231589989,28.12807256999804,53082.74149008 2025-10-31,03:24:55.000,304,11140130,111165,0,1761881094,13908.311341109998,28.12807256999804,53082.72052872 2025-10-31,03:24:56.000,304,11140112,111405,0,1761881095,13908.304604799989,28.12807256999804,53082.706554480006 2025-10-31,03:24:57.000,304,11140062,111885,0,1761881096,13908.297868489994,28.12102343999868,53082.66463176 2025-10-31,03:24:58.000,304,11140069,111565,0,1761881097,13908.311341109998,28.135121700004674,53082.734502960004 2025-10-31,03:24:59.000,304,11140104,111485,0,1761881098,13908.365231589989,28.099876050000603,53082.734502960004 2025-10-31,03:25:00.000,304,11140046,111405,0,1761881099,13908.419122069994,28.092826920001244,53082.69258024 2025-10-31,03:25:01.000,304,11140080,111645,0,1761881100,13908.520166719994,28.12102343999868,53082.76943856 2025-10-31,03:25:02.000,304,11140124,111685,0,1761881101,13908.63468399,28.135121700004674,53082.77642568001 2025-10-31,03:25:03.000,304,11140028,111525,0,1761881102,13908.75593757,28.135121700004674,53082.804374160005 2025-10-31,03:25:04.000,304,11140089,111485,0,1761881103,13908.863718529996,28.149219960003393,53082.853284000004 2025-10-31,03:25:05.000,304,11140159,111685,0,1761881104,13909.011917349992,28.191514739999548,53082.84629688001 2025-10-31,03:25:06.000,304,11140084,111525,0,1761881105,13909.133170929992,28.205612999998266,53082.90918096 2025-10-31,03:25:07.000,304,11140141,111605,0,1761881106,13909.261160820002,28.247907780001697,53082.9580908 2025-10-31,03:25:08.000,304,11140135,111605,0,1761881107,13909.368941779998,28.276104299999133,53083.020974880004 2025-10-31,03:25:09.000,304,11140019,111485,0,1761881108,13909.469986429998,28.332497340001282,53082.99302640001 2025-10-31,03:25:10.000,304,11140117,111565,0,1761881109,13909.557558459994,28.381841250004072,53083.06289760001 2025-10-31,03:25:11.000,304,11140085,111365,0,1761881110,13909.631657869999,28.38889038000343,53083.10482032 2025-10-31,03:25:12.000,304,11140140,111885,0,1761881111,13909.73270252,28.424136030000227,53083.20264000001 2025-10-31,03:25:13.000,304,11140055,111405,0,1761881112,13909.820274549995,28.480529070002376,53083.237575600004 2025-10-31,03:25:14.000,304,11140058,111605,0,1761881113,13909.941528129995,28.536922110004525,53083.25154984001 2025-10-31,03:25:15.000,304,11140115,111445,0,1761881114,13910.00889122999,28.501676460000454,53083.32142104 2025-10-31,03:25:16.000,304,11140104,111485,0,1761881115,13910.022363849996,28.56511863000196,53083.4122536 2025-10-31,03:25:17.000,304,11140073,111485,0,1761881116,13910.11667219,28.57921689000068,53083.4821248 2025-10-31,03:25:18.000,304,11140083,111525,0,1761881117,13910.123408499996,28.642659060002188,53083.524047520004 2025-10-31,03:25:19.000,304,11140105,111445,0,1761881118,13910.13688112,28.699052100004337,53083.64981568 2025-10-31,03:25:20.000,304,11140031,111485,0,1761881119,13910.204244219996,28.677904709998984,53083.66378992001 2025-10-31,03:25:21.000,304,11140101,111765,0,1761881120,13910.291816249992,28.720199490002415,53083.69872552 2025-10-31,03:25:22.000,304,11140095,111685,0,1761881121,13910.352443039992,28.790690790003282,53083.74763536 2025-10-31,03:25:23.000,304,11140082,111525,0,1761881122,13910.446751379997,28.790690790003282,53083.84545504 2025-10-31,03:25:24.000,304,11140107,112005,0,1761881123,13910.514114479993,28.889378610001586,53083.908339120004 2025-10-31,03:25:25.000,304,11140103,111605,0,1761881124,13910.635368059993,28.86118209000415,53083.9362876 2025-10-31,03:25:26.000,304,11140117,111645,0,1761881125,13910.648840679998,28.896427740000945,53084.02013304001 2025-10-31,03:25:27.000,304,11140102,111485,0,1761881126,13910.736412709994,28.938722520004376,53084.09000424001 2025-10-31,03:25:28.000,304,11140055,111405,0,1761881127,13910.790303189999,29.002164689998608,53084.18782392001 2025-10-31,03:25:29.000,304,11140122,111565,0,1761881128,13910.850929979999,29.04445947000204,53084.28564360001 2025-10-31,03:25:30.000,304,11140070,111525,0,1761881129,13910.96544724999,29.136098160000984,53084.33455344001 2025-10-31,03:25:31.000,304,11140025,111685,0,1761881130,13911.019337729995,29.17134380999778,53084.42538600001 2025-10-31,03:25:32.000,304,11140117,111525,0,1761881131,13911.11364607,29.27708076000272,53084.50923144 2025-10-31,03:25:33.000,304,11140104,111485,0,1761881132,13911.19448179,29.305277280000155,53084.62102536001 2025-10-31,03:25:34.000,304,11140092,111525,0,1761881133,13911.329207989991,29.38986683999974,53084.7048708 2025-10-31,03:25:35.000,304,11140119,111445,0,1761881134,13911.430252639992,29.474456399999326,53084.83762608001 2025-10-31,03:25:36.000,304,11140126,111525,0,1761881135,13911.531297289992,29.551996829999553,53084.94243288 2025-10-31,03:25:37.000,304,11140119,111645,0,1761881136,13911.760331830003,29.636586389999138,53085.07518816001 2025-10-31,03:25:38.000,304,11140067,111685,0,1761881137,13911.942212199989,29.692979430001287,53085.152046480005 2025-10-31,03:25:39.000,304,11140082,111765,0,1761881138,13912.15103781,29.742323340004077,53085.2289048 2025-10-31,03:25:40.000,304,11140141,111845,0,1761881139,13912.39354497,29.819863770004304,53085.34768584 2025-10-31,03:25:41.000,304,11140095,111365,0,1761881140,13912.649524749992,29.918551590002608,53085.52935096001 2025-10-31,03:25:42.000,304,11140069,111485,0,1761881141,13912.838141430002,29.974944630004757,53085.62018352 2025-10-31,03:25:43.000,304,11140097,111685,0,1761881142,13913.087384899998,30.0665833200037,53085.71101608 2025-10-31,03:25:44.000,304,11140046,111605,0,1761881143,13913.30294681999,30.122976359998574,53085.84377136001 2025-10-31,03:25:45.000,304,11140085,111205,0,1761881144,13913.51177243,30.193467659999442,53085.91364256001 2025-10-31,03:25:46.000,304,11140077,111605,0,1761881145,13913.73407066,30.292155479997746,53086.05338496001 2025-10-31,03:25:47.000,304,11140047,111685,0,1761881146,13913.902478409997,30.341499390000536,53086.19312736 2025-10-31,03:25:48.000,304,11140068,111365,0,1761881147,13914.037204610002,30.390843300003326,53086.30492128 2025-10-31,03:25:49.000,304,11140121,111205,0,1761881148,13914.198876050003,30.42608895000012,53086.43767656001 2025-10-31,03:25:50.000,304,11140069,111645,0,1761881149,13914.340338559989,30.48953112000163,53086.57043184 2025-10-31,03:25:51.000,304,11140111,111685,0,1761881150,13914.488537379999,30.531825899997784,53086.66825152 2025-10-31,03:25:52.000,304,11140062,111285,0,1761881151,13914.596318339994,30.595268069999292,53086.84991664001 2025-10-31,03:25:53.000,304,11140039,111565,0,1761881152,13914.72430822999,30.644611980002082,53086.926774960004 2025-10-31,03:25:54.000,304,11140099,111525,0,1761881153,13914.86577073999,30.71510328000295,53087.05953024001 2025-10-31,03:25:55.000,304,11140052,111525,0,1761881154,13915.027442179991,30.778545450004458,53087.164337040005 2025-10-31,03:25:56.000,304,11140045,111205,0,1761881155,13915.182377309997,30.84903674999805,53087.24119536 2025-10-31,03:25:57.000,304,11140041,111485,0,1761881156,13915.350785059993,30.88428240000212,53087.41587336 2025-10-31,03:25:58.000,304,11140088,111525,0,1761881157,13915.519192809988,30.926577179998276,53087.56959000001 2025-10-31,03:25:59.000,304,11140029,111685,0,1761881158,13915.694336869994,30.94772457000363,53087.667409680005 2025-10-31,03:26:00.000,304,11140140,111845,0,1761881159,13915.896426169995,31.004117609998502,53087.786190720006 2025-10-31,03:26:01.000,304,11140055,111645,0,1761881160,13916.12546070999,31.039363260002574,53087.94689448001 2025-10-31,03:26:02.000,304,11140056,111605,0,1761881161,13916.253450600001,31.08165803999873,53088.07266264001 2025-10-31,03:26:03.000,304,11140100,111525,0,1761881162,13916.448803589992,31.1169036900028,53088.24035352001 2025-10-31,03:26:04.000,304,11140036,111285,0,1761881163,13916.623947649998,31.201493250002386,53088.40105728001 2025-10-31,03:26:05.000,304,11140088,111685,0,1761881164,13916.812564329994,31.2508371599979,53088.51983832 2025-10-31,03:26:06.000,304,11140109,111525,0,1761881165,13916.927081599999,31.30018107000069,53088.70849056 2025-10-31,03:26:07.000,304,11140041,111845,0,1761881166,13917.04833518,31.35657411000284,53088.841245840005 2025-10-31,03:26:08.000,304,11140071,111565,0,1761881167,13917.08875304,31.420016280004347,53088.99496248 2025-10-31,03:26:09.000,304,11140104,111685,0,1761881168,13917.14264351999,31.52575323000201,53089.13470488 2025-10-31,03:26:10.000,304,11140059,111525,0,1761881169,13917.12243458999,31.617391920000955,53089.24649880001 2025-10-31,03:26:11.000,304,11140045,111885,0,1761881170,13917.18306137999,31.680834090002463,53089.42816392 2025-10-31,03:26:12.000,304,11140059,111445,0,1761881171,13917.16958876,31.737227130004612,53089.60284192001 2025-10-31,03:26:13.000,304,11140088,111405,0,1761881172,13917.18306137999,31.793620169999485,53089.77053280001 2025-10-31,03:26:14.000,304,11140131,111445,0,1761881173,13917.236951859995,31.89230798999779,53089.86835248001 2025-10-31,03:26:15.000,304,11140054,111285,0,1761881174,13917.236951859995,31.962799289998657,53089.98713352001 2025-10-31,03:26:16.000,304,11140059,111725,0,1761881175,13917.32452388999,31.97689755000465,53090.14783728 2025-10-31,03:26:17.000,304,11140065,111565,0,1761881176,13917.499667949996,32.06148711000424,53090.27360544001 2025-10-31,03:26:18.000,304,11140097,111445,0,1761881177,13917.614185220002,32.11083101999975,53090.413347839996 2025-10-31,03:26:19.000,304,11140083,111445,0,1761881178,13917.728702489992,32.11083101999975,53090.54610312 2025-10-31,03:26:20.000,304,11140121,111565,0,1761881179,13917.883637619998,32.202469709998695,53090.69283264 2025-10-31,03:26:21.000,304,11140066,111525,0,1761881180,13918.031836439994,32.251813620001485,53090.79065232 2025-10-31,03:26:22.000,304,11140105,111765,0,1761881181,13918.22718943,32.294108400004916,53090.96533032001 2025-10-31,03:26:23.000,304,11140087,111605,0,1761881182,13918.42254241999,32.3786979600045,53091.119046960004 2025-10-31,03:26:24.000,304,11140103,111605,0,1761881183,13918.557268619996,32.46328752000409,53091.26577648 2025-10-31,03:26:25.000,304,11140105,111725,0,1761881184,13918.671785890001,32.55492621000303,53091.39154464 2025-10-31,03:26:26.000,304,11140044,111525,0,1761881185,13918.907556739992,32.653614030001336,53091.51731280001 2025-10-31,03:26:27.000,304,11140072,111325,0,1761881186,13919.028810319993,32.759350979999,53091.643080960006 2025-10-31,03:26:28.000,304,11140070,111485,0,1761881187,13919.177009139989,32.879186190002656,53091.84570744 2025-10-31,03:26:29.000,304,11140086,111725,0,1761881188,13919.33868057999,33.0060705299984,53091.94352712 2025-10-31,03:26:30.000,304,11140112,111525,0,1761881189,13919.45993415999,33.18934791000356,53092.13916648001 2025-10-31,03:26:31.000,304,11140098,111445,0,1761881190,13919.594660359995,33.295084860001225,53092.27192176 2025-10-31,03:26:32.000,304,11140113,111485,0,1761881191,13919.796749659996,33.41492007000488,53092.43262552001 2025-10-31,03:26:33.000,304,11140034,111525,0,1761881192,13919.971893720001,33.54180441000062,53092.57236792001 2025-10-31,03:26:34.000,304,11140067,111845,0,1761881193,13920.173983020002,33.696885270001076,53092.71909744001 2025-10-31,03:26:35.000,304,11140086,111485,0,1761881194,13920.382808629998,33.85901526000089,53092.914736800005 2025-10-31,03:26:36.000,304,11140087,111645,0,1761881195,13920.564688999999,34.049341769998136,53093.06146632 2025-10-31,03:26:37.000,304,11140070,111485,0,1761881196,13920.73983305999,34.169176980001794,53093.22217008001 2025-10-31,03:26:38.000,304,11140063,111565,0,1761881197,13920.92171342999,34.29606132000481,53093.36191248001 2025-10-31,03:26:39.000,304,11140103,111845,0,1761881198,13921.083384869991,34.42999478999991,53093.50165488 2025-10-31,03:26:40.000,304,11140064,111565,0,1761881199,13921.265265239992,34.514584349999495,53093.69030712 2025-10-31,03:26:41.000,304,11140113,111605,0,1761881200,13921.453881920002,34.7260582500021,53093.83004952 2025-10-31,03:26:42.000,304,11140118,111445,0,1761881201,13921.568399189993,34.83884432999912,53094.03267600001 2025-10-31,03:26:43.000,304,11140079,111405,0,1761881202,13921.703125389999,34.923433889998705,53094.088572960005 2025-10-31,03:26:44.000,304,11140111,111685,0,1761881203,13921.8445879,34.98687606000021,53094.29119944 2025-10-31,03:26:45.000,304,11140101,111685,0,1761881204,13922.012995649995,35.07851474999916,53094.423954720005 2025-10-31,03:26:46.000,304,11140083,111525,0,1761881205,13922.08035874999,35.1701534399981,53094.6265812 2025-10-31,03:26:47.000,304,11140108,111405,0,1761881206,13922.20161232999,35.27589039000304,53094.73138800001 2025-10-31,03:26:48.000,304,11140115,111525,0,1761881207,13922.255502809996,35.30408691000048,53094.84318192 2025-10-31,03:26:49.000,304,11140162,111605,0,1761881208,13922.309393290001,35.3181851699992,53095.0108728 2025-10-31,03:26:50.000,304,11140105,111525,0,1761881209,13922.390229010001,35.388676470000064,53095.1506152 2025-10-31,03:26:51.000,304,11140071,111645,0,1761881210,13922.423910559992,35.45211864000157,53095.19952504 2025-10-31,03:26:52.000,304,11140009,111485,0,1761881211,13922.504746279992,35.51556081000308,53095.40215152001 2025-10-31,03:26:53.000,304,11140050,111765,0,1761881212,13922.592318310002,35.57900298000459,53095.49298408001 2025-10-31,03:26:54.000,304,11140085,111725,0,1761881213,13922.700099269998,35.607199500002025,53095.597790880005 2025-10-31,03:26:55.000,304,11140013,111605,0,1761881214,13922.834825469989,35.734083839997766,53095.77246888 2025-10-31,03:26:56.000,304,11140022,111685,0,1761881215,13922.956079049989,35.81162426999799,53095.82137872 2025-10-31,03:26:57.000,304,11140038,111765,0,1761881216,13923.131223109995,35.88211556999886,53095.89124992 2025-10-31,03:26:58.000,304,11140073,111765,0,1761881217,13923.26594931,35.98080339000444,53095.99605672001 2025-10-31,03:26:59.000,304,11140101,111765,0,1761881218,13923.454565989996,36.05129468999803,53096.14278624001 2025-10-31,03:27:00.000,304,11140072,111485,0,1761881219,13923.622973739992,36.206375549998484,53096.21265744001 2025-10-31,03:27:01.000,304,11140037,111605,0,1761881220,13923.771172560002,36.28391597999871,53096.338425600006 2025-10-31,03:27:02.000,304,11140130,111525,0,1761881221,13923.926107689993,36.35440727999958,53096.47816800001 2025-10-31,03:27:03.000,304,11140071,111725,0,1761881222,13924.060833889998,36.45309509999788,53096.5829748 2025-10-31,03:27:04.000,304,11140103,111285,0,1761881223,13924.182087469999,36.49538988000131,53096.722717200006 2025-10-31,03:27:05.000,304,11140112,111445,0,1761881224,13924.229241639994,36.55883205000282,53096.77861416 2025-10-31,03:27:06.000,304,11140052,111365,0,1761881225,13924.289868429994,36.62932335000369,53096.8973952 2025-10-31,03:27:07.000,304,11140020,111645,0,1761881226,13924.330286289995,36.699814650004555,53096.96027928001 2025-10-31,03:27:08.000,304,11140109,111525,0,1761881227,13924.30334105,36.81260073000158,53097.0720732 2025-10-31,03:27:09.000,304,11140130,111565,0,1761881228,13924.269659499994,36.89719029000116,53097.16290576 2025-10-31,03:27:10.000,304,11140086,111405,0,1761881229,13924.21576901999,36.95358333000331,53097.204828480004 2025-10-31,03:27:11.000,304,11140105,111645,0,1761881230,13924.21576901999,37.02407463000418,53097.28867392 2025-10-31,03:27:12.000,304,11140130,111845,0,1761881231,13924.168614849994,37.108664190003765,53097.351558 2025-10-31,03:27:13.000,304,11140023,111485,0,1761881232,13924.155142229989,37.12981158000184,53097.38649360001 2025-10-31,03:27:14.000,304,11140026,111485,0,1761881233,13924.054097579989,37.20735201000207,53097.40745496 2025-10-31,03:27:15.000,304,11140020,111485,0,1761881234,13924.040624959998,37.27079418000358,53097.47732616 2025-10-31,03:27:16.000,304,11140042,111685,0,1761881235,13924.027152339993,37.30603983000037,53097.54719736 2025-10-31,03:27:17.000,304,11140079,111365,0,1761881236,13924.047361269993,37.36243287000252,53097.526236 2025-10-31,03:27:18.000,304,11140016,111765,0,1761881237,13924.107988059994,37.36948200000188,53097.61706856 2025-10-31,03:27:19.000,304,11140065,111565,0,1761881238,13924.128196989994,37.41882591000467,53097.60309432001 2025-10-31,03:27:20.000,304,11140086,111645,0,1761881239,13924.168614849994,37.42587504000403,53097.6659784 2025-10-31,03:27:21.000,304,11140017,111485,0,1761881240,13924.28313212,37.43292417000339,53097.6659784 2025-10-31,03:27:22.000,304,11140097,111245,0,1761881241,13924.43806724999,37.468169820000185,53097.63802992 2025-10-31,03:27:23.000,304,11140068,111285,0,1761881242,13924.593002379996,37.4822680799989,53097.67296552001 2025-10-31,03:27:24.000,304,11140029,111685,0,1761881243,13924.768146440001,37.53161199000169,53097.7358496 2025-10-31,03:27:25.000,304,11140108,111565,0,1761881244,13924.909608950002,37.58095590000448,53097.77078520001 2025-10-31,03:27:26.000,304,11140035,111685,0,1761881245,13925.118434559998,37.56685763999849,53097.777772320005 2025-10-31,03:27:27.000,304,11140030,111405,0,1761881246,13925.212742899988,37.644398069998715,53097.777772320005 2025-10-31,03:27:28.000,304,11140034,111845,0,1761881247,13925.39462326999,37.72193849999894,53097.84764352001 2025-10-31,03:27:29.000,304,11140029,111605,0,1761881248,13925.54282209,37.82767545000388,53097.88956624001 2025-10-31,03:27:30.000,304,11140011,111405,0,1761881249,13925.66407567,37.912265010003466,53097.93148896 2025-10-31,03:27:31.000,304,11140075,111605,0,1761881250,13925.86616497,37.98275631000433,53097.96642456001 2025-10-31,03:27:32.000,304,11140024,111845,0,1761881251,13926.054781649997,38.102591520000715,53098.00136016 2025-10-31,03:27:33.000,304,11140011,111525,0,1761881252,13926.202980469992,38.1871810800003,53098.00834728001 2025-10-31,03:27:34.000,304,11140096,111725,0,1761881253,13926.405069769993,38.271770639999886,53098.10616696001 2025-10-31,03:27:35.000,304,11140087,111685,0,1761881254,13926.506114419994,38.321114550002676,53098.14110256 2025-10-31,03:27:36.000,304,11140030,111365,0,1761881255,13926.667785859994,38.46209715000441,53098.210973760004 2025-10-31,03:27:37.000,304,11140088,111405,0,1761881256,13926.73514895999,38.546686710003996,53098.2598836 2025-10-31,03:27:38.000,304,11140075,111525,0,1761881257,13926.83619360999,38.65242366000166,53098.35770328 2025-10-31,03:27:39.000,304,11140072,111645,0,1761881258,13926.94397457,38.72291496000253,53098.4345616 2025-10-31,03:27:40.000,304,11140057,111565,0,1761881259,13926.970919809995,38.82865191000019,53098.42058736001 2025-10-31,03:27:41.000,304,11140051,111725,0,1761881260,13927.03828290999,38.88504495000234,53098.55334264 2025-10-31,03:27:42.000,304,11140037,111405,0,1761881261,13927.03828290999,38.9907819,53098.63020096 2025-10-31,03:27:43.000,304,11140042,111765,0,1761881262,13927.08543708,39.018978420004714,53098.60225248 2025-10-31,03:27:44.000,304,11140061,111365,0,1761881263,13927.10564601,39.07537145999959,53098.63020096 2025-10-31,03:27:45.000,304,11140035,111445,0,1761881264,13927.12585494,39.13176450000174,53098.70705928001 2025-10-31,03:27:46.000,304,11140032,111645,0,1761881265,13927.098909699991,39.17405927999789,53098.77693048001 2025-10-31,03:27:47.000,304,11140134,111605,0,1761881266,13927.071964459996,39.181108410004526,53098.748982 2025-10-31,03:27:48.000,304,11140035,111485,0,1761881267,13926.98439243,39.23045232000004,53098.832827440005 2025-10-31,03:27:49.000,304,11140040,111485,0,1761881268,13926.910293019995,39.26569797000411,53098.87475016001 2025-10-31,03:27:50.000,304,11140041,111165,0,1761881269,13926.849666229995,39.30799275000027,53098.90968576 2025-10-31,03:27:51.000,304,11140050,111485,0,1761881270,13926.789039439995,39.329140139998344,53098.93064712 2025-10-31,03:27:52.000,304,11140063,111525,0,1761881271,13926.79577574999,39.35733666000306,53098.91667288 2025-10-31,03:27:53.000,304,11140029,111485,0,1761881272,13926.81598467999,39.378484050001134,53098.94462136001 2025-10-31,03:27:54.000,304,11140070,111565,0,1761881273,13926.7620942,39.39258230999985,53098.91667288 2025-10-31,03:27:55.000,304,11140075,111405,0,1761881274,13926.67452216999,39.39963143999921,53098.89571152001 2025-10-31,03:27:56.000,304,11140043,111765,0,1761881275,13926.681258479999,39.427827960003924,53098.91667288 2025-10-31,03:27:57.000,304,11140019,111405,0,1761881276,13926.627367999994,39.51241752000351,53098.90968576 2025-10-31,03:27:58.000,304,11140080,111485,0,1761881277,13926.586950139994,39.554712299999665,53098.97256984001 2025-10-31,03:27:59.000,304,11140057,111405,0,1761881278,13926.607159069994,39.561761429999024,53098.951608480005 2025-10-31,03:28:00.000,304,11140020,111645,0,1761881279,13926.607159069994,39.61815447000117,53099.000518320005 2025-10-31,03:28:01.000,304,11140098,111325,0,1761881280,13926.593686449989,39.66749838000396,53098.92366000001 2025-10-31,03:28:02.000,304,11140026,111525,0,1761881281,13926.580213829999,39.73798968000483,53098.97955696 2025-10-31,03:28:03.000,304,11140039,111405,0,1761881282,13926.553268589989,39.80848097999842,53098.9585956 2025-10-31,03:28:04.000,304,11140093,111605,0,1761881283,13926.499378109998,39.87897227999929,53098.92366000001 2025-10-31,03:28:05.000,304,11140058,111565,0,1761881284,13926.479169179998,39.963561839998874,53098.93763424 2025-10-31,03:28:06.000,304,11140050,111605,0,1761881285,13926.398333459998,40.03405313999974,53098.9585956 2025-10-31,03:28:07.000,304,11140061,111685,0,1761881286,13926.263607259993,40.11159356999997,53098.90968576 2025-10-31,03:28:08.000,304,11140036,111605,0,1761881287,13926.122144749992,40.16093748000276,53098.8887244 2025-10-31,03:28:09.000,304,11140053,111685,0,1761881288,13925.920055449991,40.20323225999891,53098.86776304 2025-10-31,03:28:10.000,304,11140044,111365,0,1761881289,13925.711229839995,40.2525761700017,53098.81186608 2025-10-31,03:28:11.000,304,11140038,111405,0,1761881290,13925.56303102,40.29487094999786,53098.79789184 2025-10-31,03:28:12.000,304,11140026,111525,0,1761881291,13925.293578619989,40.32306747000257,53098.832827440005 2025-10-31,03:28:13.000,304,11140092,111485,0,1761881292,13925.098225629998,40.33716573000129,53098.76994336 2025-10-31,03:28:14.000,304,11140086,111525,0,1761881293,13924.875927399997,40.39355877000344,53098.67911080001 2025-10-31,03:28:15.000,304,11140025,111485,0,1761881294,13924.552584519995,40.39355877000344,53098.6441752 2025-10-31,03:28:16.000,304,11140109,111685,0,1761881295,13924.28313212,40.37946051000472,53098.58129112 2025-10-31,03:28:17.000,304,11140082,111565,0,1761881296,13923.986734479993,40.34421486000065,53098.53936840001 2025-10-31,03:28:18.000,304,11140053,111525,0,1761881297,13923.710545770002,40.33011660000193,53098.48347144 2025-10-31,03:28:19.000,304,11140045,111485,0,1761881298,13923.434357059996,40.32306747000257,53098.378664640004 2025-10-31,03:28:20.000,304,11140049,111245,0,1761881299,13923.14469573,40.29487094999786,53098.33674192 2025-10-31,03:28:21.000,304,11140088,111525,0,1761881300,13922.848298089993,40.245527040002344,53098.26687072 2025-10-31,03:28:22.000,304,11140121,111565,0,1761881301,13922.578845689997,40.2525761700017,53098.12712832 2025-10-31,03:28:23.000,304,11140044,111445,0,1761881302,13922.356547459996,40.25962530000106,53098.05027 2025-10-31,03:28:24.000,304,11140101,111525,0,1761881303,13922.08035874999,40.238477910002985,53097.92450184 2025-10-31,03:28:25.000,304,11140081,111685,0,1761881304,13921.824378969999,40.245527040002344,53097.84065640001 2025-10-31,03:28:26.000,304,11140076,111685,0,1761881305,13921.514508709988,40.238477910002985,53097.7358496 2025-10-31,03:28:27.000,304,11140084,111485,0,1761881306,13921.298946789997,40.20323225999891,53097.6659784 2025-10-31,03:28:28.000,304,11140063,111165,0,1761881307,13921.036230699996,40.16093748000276,53097.51226176001 2025-10-31,03:28:29.000,304,11140041,111485,0,1761881308,13920.73983305999,40.16798661000212,53097.40745496 2025-10-31,03:28:30.000,304,11140083,111445,0,1761881309,13920.477116969989,40.16798661000212,53097.30264816 2025-10-31,03:28:31.000,304,11140078,111565,0,1761881310,13920.180719329997,40.132740959998046,53097.18386712 2025-10-31,03:28:32.000,304,11140034,111205,0,1761881311,13919.938212169996,40.08339705000253,53097.0720732 2025-10-31,03:28:33.000,304,11140105,111565,0,1761881312,13919.72265024999,40.09749531000125,53096.890408080006 2025-10-31,03:28:34.000,304,11140018,111205,0,1761881313,13919.52729726,40.062249660004454,53096.77861416 2025-10-31,03:28:35.000,304,11140055,111725,0,1761881314,13919.392571059994,40.09044618000189,53096.66682024001 2025-10-31,03:28:36.000,304,11140041,111325,0,1761881315,13919.291526409994,40.07634792000317,53096.57598768001 2025-10-31,03:28:37.000,304,11140024,111805,0,1761881316,13919.163536519998,40.11864269999933,53096.47118088 2025-10-31,03:28:38.000,304,11140059,111525,0,1761881317,13919.069228179993,40.125691829998686,53096.387335440006 2025-10-31,03:28:39.000,304,11140053,111325,0,1761881318,13919.008601389993,40.175035740001476,53096.28252864 2025-10-31,03:28:40.000,304,11140043,111605,0,1761881319,13918.873875190002,40.21733052000491,53096.13579912 2025-10-31,03:28:41.000,304,11140083,111885,0,1761881320,13918.725676369992,40.28077268999914,53096.02400520001 2025-10-31,03:28:42.000,304,11140077,111285,0,1761881321,13918.577477549996,40.33716573000129,53095.87727568001 2025-10-31,03:28:43.000,304,11140124,111405,0,1761881322,13918.395597179995,40.372411379998084,53095.78644312001 2025-10-31,03:28:44.000,304,11140070,111085,0,1761881323,13918.15982632999,40.43585354999959,53095.695610560004 2025-10-31,03:28:45.000,304,11140074,111165,0,1761881324,13917.944264409998,40.52749223999854,53095.56285528 2025-10-31,03:28:46.000,304,11140056,111525,0,1761881325,13917.614185220002,40.50634485000046,53095.45106136001 2025-10-31,03:28:47.000,304,11140089,111485,0,1761881326,13917.39188699,40.590934410000045,53095.32529320001 2025-10-31,03:28:48.000,304,11140044,111565,0,1761881327,13917.10222565999,40.56978702000197,53095.2204864 2025-10-31,03:28:49.000,304,11140103,111165,0,1761881328,13916.826036949999,40.61913093000476,53095.080744 2025-10-31,03:28:50.000,304,11140067,111645,0,1761881329,13916.583529789998,40.633229190003476,53094.95497584 2025-10-31,03:28:51.000,304,11140080,111725,0,1761881330,13916.374704180002,40.597983539999404,53094.857156160004 2025-10-31,03:28:52.000,304,11140024,111325,0,1761881331,13916.09177916,40.605032669998764,53094.689465280004 2025-10-31,03:28:53.000,304,11140096,111565,0,1761881332,13915.916635099995,40.583885280000686,53094.56369712001 2025-10-31,03:28:54.000,304,11140029,111445,0,1761881333,13915.714545799994,40.52749223999854,53094.40998048 2025-10-31,03:28:55.000,304,11140090,111565,0,1761881334,13915.559610669989,40.42880442000023,53094.28421232 2025-10-31,03:28:56.000,304,11140036,111845,0,1761881335,13915.364257679998,40.33716573000129,53094.09556008 2025-10-31,03:28:57.000,304,11140035,111565,0,1761881336,13915.222795169997,40.2525761700017,53093.93485632 2025-10-31,03:28:58.000,304,11140083,111685,0,1761881337,13915.135223140001,40.13979009000468,53093.81607528001 2025-10-31,03:28:59.000,304,11140048,111605,0,1761881338,13915.061123729996,40.02700401000038,53093.66235864 2025-10-31,03:29:00.000,304,11140077,111485,0,1761881339,13915.040914799996,39.92831619000208,53093.585500320005 2025-10-31,03:29:01.000,304,11140085,111645,0,1761881340,13915.013969560001,39.80143184999906,53093.43178368 2025-10-31,03:29:02.000,304,11140022,111565,0,1761881341,13915.027442179991,39.66749838000396,53093.31300264001 2025-10-31,03:29:03.000,304,11140067,111765,0,1761881342,13915.040914799996,39.58290882000438,53093.2291572 2025-10-31,03:29:04.000,304,11140082,111685,0,1761881343,13915.074596350001,39.46307361000072,53093.04050496 2025-10-31,03:29:05.000,304,11140031,111565,0,1761881344,13915.061123729996,39.371434920001775,53092.914736800005 2025-10-31,03:29:06.000,304,11140054,111765,0,1761881345,13915.088068969992,39.25159970999812,53092.90076256 2025-10-31,03:29:07.000,304,11140019,111925,0,1761881346,13915.121750519997,39.195206670003245,53092.747045920005 2025-10-31,03:29:08.000,304,11140090,111605,0,1761881347,13915.101541589996,39.089469719998306,53092.65621336 2025-10-31,03:29:09.000,304,11140091,111605,0,1761881348,13915.101541589996,38.969634510001924,53092.54441944 2025-10-31,03:29:10.000,304,11140087,111605,0,1761881349,13915.108277899992,38.84979929999827,53092.45358688001 2025-10-31,03:29:11.000,304,11140035,111685,0,1761881350,13915.067860039992,38.75816060999932,53092.36974144 2025-10-31,03:29:12.000,304,11140075,111645,0,1761881351,13915.094805280001,38.63127627000358,53092.29987024 2025-10-31,03:29:13.000,304,11140057,111685,0,1761881352,13915.034178490001,38.553735840003355,53092.20205056 2025-10-31,03:29:14.000,304,11140141,111485,0,1761881353,13915.061123729996,38.49029367000185,53092.20205056 2025-10-31,03:29:15.000,304,11140083,111165,0,1761881354,13915.094805280001,38.41275324000162,53092.15314072 2025-10-31,03:29:16.000,304,11140068,111325,0,1761881355,13915.034178490001,38.377507590004825,53091.96448848 2025-10-31,03:29:17.000,304,11140125,111605,0,1761881356,13915.020705869996,38.36340932999883,53091.922565759996 2025-10-31,03:29:18.000,304,11140078,111605,0,1761881357,13914.9735517,38.39160585000354,53091.8666688 2025-10-31,03:29:19.000,304,11140032,111445,0,1761881358,13914.899452289996,38.42685150000034,53091.810771840006 2025-10-31,03:29:20.000,304,11140077,111565,0,1761881359,13914.818616569995,38.48324454000249,53091.74788776 2025-10-31,03:29:21.000,304,11140034,111525,0,1761881360,13914.78493501999,38.58193236000079,53091.6570552 2025-10-31,03:29:22.000,304,11140098,111605,0,1761881361,13914.677154059995,38.680620179999096,53091.6570552 2025-10-31,03:29:23.000,304,11140075,111525,0,1761881362,13914.5693731,38.80750452000211,53091.56622264001 2025-10-31,03:29:24.000,304,11140045,111485,0,1761881363,13914.427910589999,38.955536250003206,53091.5522484 2025-10-31,03:29:25.000,304,11140069,111525,0,1761881364,13914.299920699988,39.04717494000215,53091.53827416 2025-10-31,03:29:26.000,304,11140030,111685,0,1761881365,13914.111304019993,39.20930493000196,53091.475390080006 2025-10-31,03:29:27.000,304,11140045,111605,0,1761881366,13913.895742100001,39.329140139998344,53091.44744160001 2025-10-31,03:29:28.000,304,11140083,111605,0,1761881367,13913.67344387,39.427827960003924,53091.419493119996 2025-10-31,03:29:29.000,304,11140032,111405,0,1761881368,13913.41072778,39.50536839000415,53091.37058328 2025-10-31,03:29:30.000,304,11140023,111525,0,1761881369,13913.208638479999,39.51241752000351,53091.307699200006 2025-10-31,03:29:31.000,304,11140067,111565,0,1761881370,13912.945922389998,39.50536839000415,53091.286737840004 2025-10-31,03:29:32.000,304,11140078,111325,0,1761881371,13912.750569399992,39.51946665000287,53091.23084088001 2025-10-31,03:29:33.000,304,11140042,111565,0,1761881372,13912.49458962,39.47012274000008,53091.15398256 2025-10-31,03:29:34.000,304,11140112,111685,0,1761881373,13912.258818769995,39.39258230999985,53091.09109848001 2025-10-31,03:29:35.000,304,11140113,111485,0,1761881374,13912.11061995,39.315041879999626,53090.99327880001 2025-10-31,03:29:36.000,304,11140085,111565,0,1761881375,13911.888321719998,39.152911889999814,53090.92340760001 2025-10-31,03:29:37.000,304,11140039,111525,0,1761881376,13911.780540759988,39.05422407000151,53090.86751064 2025-10-31,03:29:38.000,304,11140036,111525,0,1761881377,13911.726650279998,38.94143799000449,53090.76969096 2025-10-31,03:29:39.000,304,11140091,111645,0,1761881378,13911.679496110002,38.75816060999932,53090.713794 2025-10-31,03:29:40.000,304,11140040,111485,0,1761881379,13911.618869320002,38.617178010004864,53090.62994856001 2025-10-31,03:29:41.000,304,11140090,111525,0,1761881380,13911.578451460002,38.49029367000185,53090.567064480005 2025-10-31,03:29:42.000,304,11140088,111485,0,1761881381,13911.517824670002,38.34226194000075,53090.51116752001 2025-10-31,03:29:43.000,304,11140065,111565,0,1761881382,13911.443725259996,38.21537759999774,53090.413347839996 2025-10-31,03:29:44.000,304,11140043,111445,0,1761881383,13911.362889539996,38.144886300004146,53090.27360544001 2025-10-31,03:29:45.000,304,11140096,111485,0,1761881384,13911.25510858,38.01095283000177,53090.21072136 2025-10-31,03:29:46.000,304,11140084,111525,0,1761881385,13911.059755589995,37.912265010003466,53090.133863040006 2025-10-31,03:29:47.000,304,11140075,111525,0,1761881386,13910.86440259999,37.862921100000676,53090.04303048 2025-10-31,03:29:48.000,304,11140084,111685,0,1761881387,13910.669049609998,37.77833154000109,53089.99412064 2025-10-31,03:29:49.000,304,11140046,111165,0,1761881388,13910.433278759992,37.700791110000864,53089.910275199996 2025-10-31,03:29:50.000,304,11140053,111485,0,1761881389,13910.244662079996,37.651447199998074,53089.777519920004 2025-10-31,03:29:51.000,304,11140065,112005,0,1761881390,13910.03583647,37.644398069998715,53089.70066160001 2025-10-31,03:29:52.000,304,11140030,111485,0,1761881391,13909.86742871999,37.651447199998074,53089.62380328001 2025-10-31,03:29:53.000,304,11140018,111045,0,1761881392,13909.618185249994,37.651447199998074,53089.60284192001 2025-10-31,03:29:54.000,304,11140088,111485,0,1761881393,13909.422832259988,37.644398069998715,53089.49803512 2025-10-31,03:29:55.000,304,11140044,111365,0,1761881394,13909.180325100002,37.65849633000471,53089.37226696 2025-10-31,03:29:56.000,304,11140053,111285,0,1761881395,13909.005181039996,37.67964372000279,53089.295408640006 2025-10-31,03:29:57.000,304,11140042,111405,0,1761881396,13908.80982804999,37.700791110000864,53089.295408640006 2025-10-31,03:29:58.000,304,11140031,111685,0,1761881397,13908.63468399,37.80652805999853,53089.176627600005 2025-10-31,03:29:59.000,304,11140093,111605,0,1761881398,13908.398913139994,37.82767545000388,53089.07880792001 2025-10-31,03:30:00.000,304,11140045,111605,0,1761881399,13908.190087529998,37.90521588000411,53089.00194960001 2025-10-31,03:30:01.000,304,11140023,111685,0,1761881400,13908.001470850002,38.00390370000241,53088.95303976001 2025-10-31,03:30:02.000,304,11140102,111325,0,1761881401,13907.880217270002,38.046198479998566,53088.90412992001 2025-10-31,03:30:03.000,304,11140062,111485,0,1761881402,13907.711809519991,38.21537759999774,53088.8272716 2025-10-31,03:30:04.000,304,11140082,111485,0,1761881403,13907.583819629996,38.271770639999886,53088.771374640004 2025-10-31,03:30:05.000,304,11140105,111325,0,1761881404,13907.462566049995,38.37045845999819,53088.69451632001 2025-10-31,03:30:06.000,304,11140123,111365,0,1761881405,13907.341312469995,38.47619541000313,53088.6525936 2025-10-31,03:30:07.000,304,11140106,111365,0,1761881406,13907.260476749994,38.560784970002715,53088.603683760004 2025-10-31,03:30:08.000,304,11140054,111685,0,1761881407,13907.119014239994,38.67357104999974,53088.54778680001 2025-10-31,03:30:09.000,304,11140032,111605,0,1761881408,13907.017969589993,38.82865191000019,53088.49887696001 2025-10-31,03:30:10.000,304,11140087,111405,0,1761881409,13906.943870179988,38.955536250003206,53088.46394136 2025-10-31,03:30:11.000,304,11140027,111485,0,1761881410,13906.755253499992,39.089469719998306,53088.42900576001 2025-10-31,03:30:12.000,304,11140101,111525,0,1761881411,13906.607054679997,39.21635406000132,53088.44298 2025-10-31,03:30:13.000,304,11140045,111645,0,1761881412,13906.45885586,39.329140139998344,53088.40105728001 2025-10-31,03:30:14.000,304,11140060,111485,0,1761881413,13906.344338589995,39.427827960003924,53088.41503152 2025-10-31,03:30:15.000,304,11140104,111845,0,1761881414,13906.15572191,39.491270129998156,53088.41503152 2025-10-31,03:30:16.000,304,11140082,111445,0,1761881415,13905.946896299989,39.589957950003736,53088.31022472001 2025-10-31,03:30:17.000,304,11140070,111205,0,1761881416,13905.832379029998,39.63930185999925,53088.27528912 2025-10-31,03:30:18.000,304,11140053,111405,0,1761881417,13905.697652829993,39.70979316000012,53088.34516032 2025-10-31,03:30:19.000,304,11140091,111085,0,1761881418,13905.482090910002,39.80143184999906,53088.31022472001 2025-10-31,03:30:20.000,304,11140093,111325,0,1761881419,13905.28000161,39.85782489000121,53088.268302000004 2025-10-31,03:30:21.000,304,11140070,111325,0,1761881420,13905.09138492999,39.88602140999865,53088.22637928 2025-10-31,03:30:22.000,304,11140043,111485,0,1761881421,13904.90950455999,39.88602140999865,53088.17746944 2025-10-31,03:30:23.000,304,11140103,111405,0,1761881422,13904.714151569999,39.92126706000272,53088.1285596 2025-10-31,03:30:24.000,304,11140083,111565,0,1761881423,13904.498589649993,39.949463580000156,53088.121572480006 2025-10-31,03:30:25.000,304,11140041,111605,0,1761881424,13904.343654520002,39.99175836000359,53088.06567552001 2025-10-31,03:30:26.000,304,11140094,111525,0,1761881425,13904.114619979991,40.01995488000102,53088.03073992 2025-10-31,03:30:27.000,304,11140034,111685,0,1761881426,13903.89905806,40.08339705000253,53087.96785584 2025-10-31,03:30:28.000,304,11140063,111405,0,1761881427,13903.62960565999,40.132740959998046,53087.94689448001 2025-10-31,03:30:29.000,304,11140074,111565,0,1761881428,13903.400571119993,40.21028138999827,53087.87702328001 2025-10-31,03:30:30.000,304,11140071,111485,0,1761881429,13903.124382410002,40.2525761700017,53087.84208768 2025-10-31,03:30:31.000,304,11140074,111485,0,1761881430,13902.834721079991,40.32306747000257,53087.72330664 2025-10-31,03:30:32.000,304,11140118,111485,0,1761881431,13902.55853237,40.35126399000001,53087.70234528 2025-10-31,03:30:33.000,304,11140025,111325,0,1761881432,13902.268871039989,40.42880442000023,53087.62548696 2025-10-31,03:30:34.000,304,11140117,111405,0,1761881433,13902.046572810003,40.471099200003664,53087.55561576 2025-10-31,03:30:35.000,304,11140061,111645,0,1761881434,13901.770384099997,40.534541369997896,53087.450808960006 2025-10-31,03:30:36.000,304,11140071,111685,0,1761881435,13901.51440431999,40.583885280000686,53087.31805368 2025-10-31,03:30:37.000,304,11140103,111605,0,1761881436,13901.37294180999,40.62618006000412,53087.23420824001 2025-10-31,03:30:38.000,304,11140032,111485,0,1761881437,13901.19106143999,40.72486788000242,53087.164337040005 2025-10-31,03:30:39.000,304,11140073,111325,0,1761881438,13901.022653689994,40.767162659998576,53087.05953024001 2025-10-31,03:30:40.000,304,11140066,111685,0,1761881439,13900.860982249993,40.8447030899988,53086.947736320006 2025-10-31,03:30:41.000,304,11140109,111525,0,1761881440,13900.712783429997,40.89404700000159,53086.828955280005 2025-10-31,03:30:42.000,304,11140068,111205,0,1761881441,13900.530903059996,40.97158743000182,53086.73113560001 2025-10-31,03:30:43.000,304,11140086,111445,0,1761881442,13900.33555006999,41.03502960000333,53086.661264400005 2025-10-31,03:30:44.000,304,11140032,111565,0,1761881443,13900.15366969999,41.098471770004835,53086.63331592001 2025-10-31,03:30:45.000,304,11140034,111565,0,1761881444,13899.99199825999,41.14076655000099,53086.45863792 2025-10-31,03:30:46.000,304,11140061,111445,0,1761881445,13899.762963719993,41.19011046000378,53086.35383112 2025-10-31,03:30:47.000,304,11140021,111365,0,1761881446,13899.634973829998,41.239454369999294,53086.30492128 2025-10-31,03:30:48.000,304,11140099,111485,0,1761881447,13899.540665489993,41.33109305999824,53086.19312736 2025-10-31,03:30:49.000,304,11140089,111205,0,1761881448,13899.459829769992,41.34519132000423,53086.05338496001 2025-10-31,03:30:50.000,304,11140095,111685,0,1761881449,13899.392466669997,41.38748610000039,53085.93460392001 2025-10-31,03:30:51.000,304,11140081,111565,0,1761881450,13899.284685710001,41.408633489998465,53085.82979712 2025-10-31,03:30:52.000,304,11140032,111725,0,1761881451,13899.210586299996,41.44387914000254,53085.73197744 2025-10-31,03:30:53.000,304,11140052,111325,0,1761881452,13899.1432232,41.47207565999997,53085.64813200001 2025-10-31,03:30:54.000,304,11140004,111365,0,1761881453,13899.129750579996,41.48617391999869,53085.52935096001 2025-10-31,03:30:55.000,304,11140046,111605,0,1761881454,13899.149959509996,41.514370440003404,53085.43153128001 2025-10-31,03:30:56.000,304,11140056,111445,0,1761881455,13899.11627795999,41.58486174000427,53085.319737360005 2025-10-31,03:30:57.000,304,11140067,111365,0,1761881456,13899.09606902999,41.62010739000107,53085.25685328 2025-10-31,03:30:58.000,304,11140077,111525,0,1761881457,13899.109541649996,41.690598690001934,53085.200956320004 2025-10-31,03:30:59.000,304,11140099,111685,0,1761881458,13899.09606902999,41.78928651000024,53085.0891624 2025-10-31,03:31:00.000,304,11140042,111445,0,1761881459,13899.149959509996,41.8950234599979,53085.00531696001 2025-10-31,03:31:01.000,304,11140067,111445,0,1761881460,13899.18364106,41.97256388999813,53084.94942 2025-10-31,03:31:02.000,304,11140095,111325,0,1761881461,13899.264476780001,42.050104319998354,53084.8446132 2025-10-31,03:31:03.000,304,11140043,111325,0,1761881462,13899.311630949996,42.19813604999945,53084.83762608001 2025-10-31,03:31:04.000,304,11140044,111285,0,1761881463,13899.385730360002,42.268627350000315,53084.697883680004 2025-10-31,03:31:05.000,304,11140093,111525,0,1761881464,13899.419411909992,42.38846256000397,53084.66294808 2025-10-31,03:31:06.000,304,11139996,111525,0,1761881465,13899.540665489993,42.4660029900042,53084.648973840005 2025-10-31,03:31:07.000,304,11140085,111125,0,1761881466,13899.736018479998,42.60698558999866,53084.62102536001 2025-10-31,03:31:08.000,304,11140062,111525,0,1761881467,13899.890953609989,42.74091906000103,53084.53717992 2025-10-31,03:31:09.000,304,11140058,111405,0,1761881468,13900.18061494,42.86780340000405,53084.50224432001 2025-10-31,03:31:10.000,304,11140117,111525,0,1761881469,13900.423122100001,43.02993339000386,53084.46730872 2025-10-31,03:31:11.000,304,11140091,111645,0,1761881470,13900.706047120002,43.192063380003674,53084.44634736 2025-10-31,03:31:12.000,304,11140065,111525,0,1761881471,13901.049598929989,43.33304597999813,53084.43936024 2025-10-31,03:31:13.000,304,11140099,111685,0,1761881472,13901.31905133,43.495175969997945,53084.46730872 2025-10-31,03:31:14.000,304,11140034,111525,0,1761881473,13901.756911479992,43.63615856999968,53084.46730872 2025-10-31,03:31:15.000,304,11140093,111485,0,1761881474,13902.181299009993,43.78419030000077,53084.46730872 2025-10-31,03:31:16.000,304,11140085,111525,0,1761881475,13902.686522259995,43.96746767999866,53084.51621856 2025-10-31,03:31:17.000,304,11140083,111525,0,1761881476,13903.232163369998,44.122548539999116,53084.51621856 2025-10-31,03:31:18.000,304,11140033,111565,0,1761881477,13903.764331859995,44.27058027000021,53084.57211552001 2025-10-31,03:31:19.000,304,11140011,111445,0,1761881478,13904.384072380002,44.362218959999154,53084.66294808 2025-10-31,03:31:20.000,304,11140060,111565,0,1761881479,13905.024021829995,44.460906780004734,53084.767754880006 2025-10-31,03:31:21.000,304,11140022,111445,0,1761881480,13905.556190319992,44.5666437300024,53084.8446132 2025-10-31,03:31:22.000,304,11140033,111485,0,1761881481,13906.22982131999,44.67942980999942,53084.97736848001 2025-10-31,03:31:23.000,304,11140059,111525,0,1761881482,13906.869770769998,44.771068499998364,53085.0891624 2025-10-31,03:31:24.000,304,11140090,111485,0,1761881483,13907.52992914999,44.89090371000202,53085.18698208 2025-10-31,03:31:25.000,304,11140091,111405,0,1761881484,13908.217032769993,45.003689789999044,53085.3337116 2025-10-31,03:31:26.000,304,11140028,111565,0,1761881485,13908.944554249996,45.11647587000334,53085.4035828 2025-10-31,03:31:27.000,304,11140027,111565,0,1761881486,13909.618185249994,45.24336020999908,53085.55031232001 2025-10-31,03:31:28.000,304,11140074,111765,0,1761881487,13910.318761490002,45.30680238000059,53085.71800320001 2025-10-31,03:31:29.000,304,11140033,111565,0,1761881488,13910.96544724999,45.34909716000402,53085.87870696 2025-10-31,03:31:30.000,304,11140133,111285,0,1761881489,13911.612133009992,45.398441069999535,53086.10229480001 2025-10-31,03:31:31.000,304,11140074,111725,0,1761881490,13912.238609839995,45.42663759000425,53086.276972800006 2025-10-31,03:31:32.000,304,11140020,111565,0,1761881491,13912.892031909993,45.398441069999535,53086.46562504001 2025-10-31,03:31:33.000,304,11140081,111405,0,1761881492,13913.48482718999,45.36319542000274,53086.66825152 2025-10-31,03:31:34.000,304,11140050,111485,0,1761881493,13914.050677229992,45.32794976999867,53086.88485224 2025-10-31,03:31:35.000,304,11140091,111405,0,1761881494,13914.68389036999,45.30680238000059,53087.0804916 2025-10-31,03:31:36.000,304,11140079,111605,0,1761881495,13915.330576129993,45.1587706499995,53087.24818248 2025-10-31,03:31:37.000,304,11140094,111565,0,1761881496,13915.96378926999,45.08123021999927,53087.47177032001 2025-10-31,03:31:38.000,304,11140109,111405,0,1761881497,13916.570057169993,44.95434588000353,53087.64644832 2025-10-31,03:31:39.000,304,11140047,111725,0,1761881498,13917.20327030999,44.84155979999923,53087.8490748 2025-10-31,03:31:40.000,304,11140053,111725,0,1761881499,13917.836483450003,44.74992111000029,53088.051701280005 2025-10-31,03:31:41.000,304,11140068,111525,0,1761881500,13918.4090698,44.67238068000006,53088.22637928 2025-10-31,03:31:42.000,304,11140042,111445,0,1761881501,13918.954710910002,44.644184160002624,53088.42201864 2025-10-31,03:31:43.000,304,11140089,111525,0,1761881502,13919.54076987999,44.61598763999791,53088.61765800001 2025-10-31,03:31:44.000,304,11140118,111525,0,1761881503,13920.045993129992,44.67942980999942,53088.81329736001 2025-10-31,03:31:45.000,304,11140096,111725,0,1761881504,13920.477116969989,44.70057720000477,53088.98797536 2025-10-31,03:31:46.000,304,11140090,111285,0,1761881505,13920.894768189995,44.70762633000413,53089.19060184 2025-10-31,03:31:47.000,304,11140015,111685,0,1761881506,13921.204638449992,44.771068499998364,53089.36527984001 2025-10-31,03:31:48.000,304,11140050,111605,0,1761881507,13921.480827159998,44.764019369999005,53089.560919200005 2025-10-31,03:31:49.000,304,11140137,111485,0,1761881508,13921.790697419994,44.806314150002436,53089.7355972 2025-10-31,03:31:50.000,304,11140032,111325,0,1761881509,13922.093831369995,44.84155979999923,53089.93123656 2025-10-31,03:31:51.000,304,11140117,111525,0,1761881510,13922.403701629992,44.78516676000436,53090.063991840005 2025-10-31,03:31:52.000,304,11140052,111365,0,1761881511,13922.673154030002,44.73582285000157,53090.182772880005 2025-10-31,03:31:53.000,304,11140027,111525,0,1761881512,13922.875243329989,44.70057720000477,53090.38539936 2025-10-31,03:31:54.000,304,11140105,111325,0,1761881513,13923.03691476999,44.61598763999791,53090.49020616001 2025-10-31,03:31:55.000,304,11140049,111485,0,1761881514,13923.17837727999,44.47500504000345,53090.636935680006 2025-10-31,03:31:56.000,304,11140083,111485,0,1761881515,13923.313103479995,44.31287505000364,53090.734755360005 2025-10-31,03:31:57.000,304,11140092,111685,0,1761881516,13923.353521339995,44.122548539999116,53090.902446240005 2025-10-31,03:31:58.000,304,11140085,111565,0,1761881517,13923.38720289,43.90402551000443,53090.951356080004 2025-10-31,03:31:59.000,304,11140123,111565,0,1761881518,13923.434357059996,43.579765530004806,53090.972317440006 2025-10-31,03:32:00.000,304,11140040,111565,0,1761881519,13923.414148129996,43.27665294000326,53091.05616288 2025-10-31,03:32:01.000,304,11140013,111565,0,1761881520,13923.42762075,42.959442090002995,53091.07712424 2025-10-31,03:32:02.000,304,11140039,111645,0,1761881521,13923.42762075,42.66337863000081,53091.07712424 2025-10-31,03:32:03.000,304,11140036,111485,0,1761881522,13923.42762075,42.47305212000356,53091.10507272 2025-10-31,03:32:04.000,304,11140090,111605,0,1761881523,13923.29963085999,42.261578220000956,53091.12603408 2025-10-31,03:32:05.000,304,11140102,111405,0,1761881524,13923.151432039995,42.092399100001785,53091.11205984001 2025-10-31,03:32:06.000,304,11140034,111525,0,1761881525,13922.942606429999,41.97961302000476,53091.06315000001 2025-10-31,03:32:07.000,304,11140114,111485,0,1761881526,13922.652945100002,41.866826940000465,53091.00026592 2025-10-31,03:32:08.000,304,11140075,111605,0,1761881527,13922.302656979991,41.7610899900028,53090.902446240005 2025-10-31,03:32:09.000,304,11140051,111445,0,1761881528,13921.750279559994,41.59896000000299,53090.84654928001 2025-10-31,03:32:10.000,304,11140057,111565,0,1761881529,13921.137275349996,41.338142190004874,53090.734755360005 2025-10-31,03:32:11.000,304,11140064,111685,0,1761881530,13920.456908039989,41.176012199997786,53090.62296144 2025-10-31,03:32:12.000,304,11140087,111485,0,1761881531,13919.76980442,41.01388220999797,53090.49020616001 2025-10-31,03:32:13.000,304,11140104,111405,0,1761881532,13919.022074009998,40.79535918000329,53090.31552816 2025-10-31,03:32:14.000,304,11140122,111725,0,1761881533,13918.36191562999,40.590934410000045,53090.08495320001 2025-10-31,03:32:15.000,304,11140084,111325,0,1761881534,13917.634394150002,40.4006079000028,53089.90328808 2025-10-31,03:32:16.000,304,11140033,111565,0,1761881535,13916.906872669999,40.10454444000061,53089.69367448 2025-10-31,03:32:17.000,304,11140043,111325,0,1761881536,13916.179351189996,39.90011967000464,53089.47707376 2025-10-31,03:32:18.000,304,11140119,111325,0,1761881537,13915.350785059993,39.68159664000268,53089.19758896001 2025-10-31,03:32:19.000,304,11140093,111845,0,1761881538,13914.407701659999,39.47717186999944,53088.90412992001 2025-10-31,03:32:20.000,304,11140050,111805,0,1761881539,13913.478090879995,39.28684536000219,53088.58970952 2025-10-31,03:32:21.000,304,11140055,111805,0,1761881540,13912.47438069,39.07537145999959,53088.22637928 2025-10-31,03:32:22.000,304,11140045,111525,0,1761881541,13911.470670499992,38.86389756000426,53087.93990736 2025-10-31,03:32:23.000,304,11140106,111485,0,1761881542,13910.514114479993,38.66652192000038,53087.548628640005 2025-10-31,03:32:24.000,304,11140030,111405,0,1761881543,13909.523876909989,38.377507590004825,53087.14337568 2025-10-31,03:32:25.000,304,11140112,111325,0,1761881544,13908.47301255,38.11668977999943,53086.780045440006 2025-10-31,03:32:26.000,304,11140033,111285,0,1761881545,13907.4962476,37.83472458000324,53086.3817796 2025-10-31,03:32:27.000,304,11140096,111565,0,1761881546,13906.506010029996,37.54571025000041,53085.941591040006 2025-10-31,03:32:28.000,304,11140077,111245,0,1761881547,13905.515772459992,37.15800809999928,53085.51537672 2025-10-31,03:32:29.000,304,11140032,111565,0,1761881548,13904.707415259989,36.657519870001124,53085.06820104 2025-10-31,03:32:30.000,304,11140019,111445,0,1761881549,13904.006839019996,36.15703164000297,53084.69089656001 2025-10-31,03:32:31.000,304,11140075,111365,0,1761881550,13903.205218130002,35.57195384999795,53084.264682240006 2025-10-31,03:32:32.000,304,11140025,111485,0,1761881551,13902.41706986,35.036219970003,53083.859429280004 2025-10-31,03:32:33.000,304,11140101,111485,0,1761881552,13901.60197635,34.42999478999991,53083.475137680005 2025-10-31,03:32:34.000,304,11140064,111365,0,1761881553,13901.022653689994,33.72508178999851,53083.00001352 2025-10-31,03:32:35.000,304,11140045,111165,0,1761881554,13900.699310809992,33.013119659997756,53082.62270904 2025-10-31,03:32:36.000,304,11140113,111325,0,1761881555,13900.443331030001,32.28001013999892,53082.22444320001 2025-10-31,03:32:37.000,304,11140070,111525,0,1761881556,13900.490485199996,31.603293660002237,53081.88906144001 2025-10-31,03:32:38.000,304,11140102,111525,0,1761881557,13900.780146529993,31.039363260002574,53081.532718320006 2025-10-31,03:32:39.000,304,11140073,111685,0,1761881558,13901.27863347,30.510678509999707,53081.295156240005 2025-10-31,03:32:40.000,304,11140111,111365,0,1761881559,13901.763647790001,29.918551590002608,53080.98073584001 2025-10-31,03:32:41.000,304,11140112,111525,0,1761881560,13902.47096033999,29.474456399999326,53080.757148 2025-10-31,03:32:42.000,304,11140032,111525,0,1761881561,13903.218690749993,29.02331208000396,53080.61740560001 2025-10-31,03:32:43.000,304,11140063,111445,0,1761881562,13904.107883669996,28.727248620001774,53080.47766320001 2025-10-31,03:32:44.000,304,11140074,111445,0,1761881563,13905.11833017,28.452332549997664,53080.44971472001 2025-10-31,03:32:45.000,304,11140058,111245,0,1761881564,13906.2163487,28.2126621300049,53080.470676079996 2025-10-31,03:32:46.000,304,11140065,111485,0,1761881565,13907.30763091999,28.071679530003166,53080.5125988 2025-10-31,03:32:47.000,304,11140104,111525,0,1761881566,13908.452803619999,27.99413910000294,53080.61041848 2025-10-31,03:32:48.000,304,11140055,111405,0,1761881567,13909.483459049989,27.88135301999864,53080.7222124 2025-10-31,03:32:49.000,304,11140039,111365,0,1761881568,13910.547796029998,27.803812589998415,53080.8968904 2025-10-31,03:32:50.000,304,11140073,111405,0,1761881569,13911.558242530002,27.803812589998415,53081.09252976 2025-10-31,03:32:51.000,304,11140047,111485,0,1761881570,13912.730360469992,27.747419550003542,53081.295156240005 2025-10-31,03:32:52.000,304,11140085,111565,0,1761881571,13914.077622470002,27.77561607000098,53081.57464104001 2025-10-31,03:32:53.000,304,11140044,111445,0,1761881572,13915.337312440002,27.916598670002713,53081.798228880005 2025-10-31,03:32:54.000,304,11140119,111485,0,1761881573,13916.731728609993,28.149219960003393,53082.084700800006 2025-10-31,03:32:55.000,304,11140027,111685,0,1761881574,13918.11940846999,28.22676039000362,53082.420082560006 2025-10-31,03:32:56.000,304,11140027,111525,0,1761881575,13919.453197849994,28.297251690004487,53082.72751584001 2025-10-31,03:32:57.000,304,11140028,111485,0,1761881576,13920.66573365,28.23380952000298,53083.06289760001 2025-10-31,03:32:58.000,304,11140080,111685,0,1761881577,13921.851324209994,28.106925179999962,53083.356356640004 2025-10-31,03:32:59.000,304,11140093,111485,0,1761881578,13923.1244868,28.064630400003807,53083.69872552 2025-10-31,03:33:00.000,304,11140057,111565,0,1761881579,13924.48522142,28.064630400003807,53084.0061588 2025-10-31,03:33:01.000,304,11140055,111605,0,1761881580,13925.872901279996,27.99413910000294,53084.34154056 2025-10-31,03:33:02.000,304,11140126,111485,0,1761881581,13927.206690660001,28.0011882300023,53084.68390944 2025-10-31,03:33:03.000,304,11140067,111605,0,1761881582,13928.500062179992,28.008237360001658,53085.07518816001 2025-10-31,03:33:04.000,304,11140135,111525,0,1761881583,13929.598080709991,27.909549540003354,53085.39659568 2025-10-31,03:33:05.000,304,11140110,111485,0,1761881584,13930.608527209995,27.789714329999697,53085.67608048001 2025-10-31,03:33:06.000,304,11140087,111325,0,1761881585,13931.65265525999,27.59938782000245,53085.95556528 2025-10-31,03:33:07.000,304,11140125,111685,0,1761881586,13932.555320799998,27.514798260002863,53086.26998568001 2025-10-31,03:33:08.000,304,11140065,111445,0,1761881587,13933.646603019988,27.41611044000456,53086.56344472001 2025-10-31,03:33:09.000,304,11140104,111525,0,1761881588,13934.630104279997,27.275127840002824,53086.80799392 2025-10-31,03:33:10.000,304,11140092,111845,0,1761881589,13935.55971506,27.162341759998526,53087.14337568 2025-10-31,03:33:11.000,304,11140085,111405,0,1761881590,13936.42869904999,27.028408290003426,53087.44382184001 2025-10-31,03:33:12.000,304,11140129,111685,0,1761881591,13937.149484219997,26.84513090999826,53087.68837104001 2025-10-31,03:33:13.000,304,11140049,111325,0,1761881592,13937.93089617999,26.563165710002067,53087.89099752 2025-10-31,03:33:14.000,304,11140036,111445,0,1761881593,13938.604527179989,26.26710224999988,53088.17746944 2025-10-31,03:33:15.000,304,11140110,111485,0,1761881594,13939.291630799991,25.928744010001537,53088.3731088 2025-10-31,03:33:16.000,304,11140010,111525,0,1761881595,13939.931580249999,25.63268054999935,53088.56874816001 2025-10-31,03:33:17.000,304,11140138,111645,0,1761881596,13940.571529699992,25.371862740001234,53088.70849056 2025-10-31,03:33:18.000,304,11140155,111325,0,1761881597,13941.056544019993,25.082848409998405,53088.93207840001 2025-10-31,03:33:19.000,304,11140063,111565,0,1761881598,13941.27210594,24.800883210002212,53089.06483368 2025-10-31,03:33:20.000,304,11140081,111525,0,1761881599,13941.501140479995,24.497770620000665,53089.18361472 2025-10-31,03:33:21.000,304,11140040,111685,0,1761881600,13941.777329190001,24.131215860004886,53089.24649880001 2025-10-31,03:33:22.000,304,11140040,111325,0,1761881601,13942.262343509989,23.870398049999494,53089.40021544 2025-10-31,03:33:23.000,304,11140113,111365,0,1761881602,13942.72714889999,23.574334590004582,53089.49803512 2025-10-31,03:33:24.000,304,11140092,111765,0,1761881603,13943.272790009993,23.391057209999417,53089.560919200005 2025-10-31,03:33:25.000,304,11140099,111365,0,1761881604,13943.82516742999,23.250074609997682,53089.609829040004 2025-10-31,03:33:26.000,304,11140047,111245,0,1761881605,13944.364072229997,23.18663244000345,53089.67271312001 2025-10-31,03:33:27.000,304,11140061,111485,0,1761881606,13944.714360349994,23.221878090000246,53089.7355972 2025-10-31,03:33:28.000,304,11140095,111685,0,1761881607,13944.916449649994,23.475646769999003,53089.8054684 2025-10-31,03:33:29.000,304,11140008,111525,0,1761881608,13944.99054906,23.898594570004207,53089.88232672 2025-10-31,03:33:30.000,304,11140103,111605,0,1761881609,13944.92992227,24.41318106000108,53089.945210800004 2025-10-31,03:33:31.000,304,11140093,111525,0,1761881610,13944.566161529998,24.948914940003306,53089.966172160006 2025-10-31,03:33:32.000,304,11140051,111165,0,1761881611,13943.98683886999,25.40710838999803,53089.97315928 2025-10-31,03:33:33.000,304,11140065,111045,0,1761881612,13943.117854880002,25.696122720000858,53090.077966079996 2025-10-31,03:33:34.000,304,11140048,111485,0,1761881613,13941.999627420002,25.942842270000256,53090.02905624 2025-10-31,03:33:35.000,304,11140062,111445,0,1761881614,13940.726464829997,26.14021791000414,53090.015082000005 2025-10-31,03:33:36.000,304,11140074,111205,0,1761881615,13939.291630799991,26.26005312000052,53089.90328808 2025-10-31,03:33:37.000,304,11140117,111285,0,1761881616,13938.05888607,26.48562528000184,53089.79149416001 2025-10-31,03:33:38.000,304,11140137,111525,0,1761881617,13937.075384809992,26.690050049997808,53089.69367448 2025-10-31,03:33:39.000,304,11140042,111485,0,1761881618,13936.65773359,26.9508678600032,53089.50502224001 2025-10-31,03:33:40.000,304,11140026,111485,0,1761881619,13936.52974369999,27.211685670001316,53089.31637000001 2025-10-31,03:33:41.000,304,11140096,111565,0,1761881620,13936.785723479996,27.5429947800003,53089.127717760006 2025-10-31,03:33:42.000,304,11140115,111445,0,1761881621,13937.493036029999,28.092826920001244,53088.98797536 2025-10-31,03:33:43.000,304,11140069,111485,0,1761881622,13938.463064670002,28.600364279998757,53088.93207840001 2025-10-31,03:33:44.000,304,11140136,111365,0,1761881623,13939.412884379992,29.22068772000057,53088.87618144 2025-10-31,03:33:45.000,304,11140056,111765,0,1761881624,13940.281868369995,29.777568990000873,53088.841245840005 2025-10-31,03:33:46.000,304,11140074,111405,0,1761881625,13940.955499369993,30.369695909997972,53088.85522008 2025-10-31,03:33:47.000,304,11140034,111445,0,1761881626,13941.602185129996,31.053461520001292,53088.97400112 2025-10-31,03:33:48.000,304,11140098,111485,0,1761881627,13942.201716719988,31.596244530002878,53088.98797536 2025-10-31,03:33:49.000,304,11140079,111525,0,1761881628,13942.578950079995,32.068536240003596,53089.127717760006 2025-10-31,03:33:50.000,304,11140072,111445,0,1761881629,13942.58568638999,32.428041870000015,53089.225537440005 2025-10-31,03:33:51.000,304,11140063,111325,0,1761881630,13942.363388159989,32.57607360000111,53089.38624120001 2025-10-31,03:33:52.000,304,11140038,111485,0,1761881631,13941.898582770002,32.61836838000454,53089.49803512 2025-10-31,03:33:53.000,304,11140073,111325,0,1761881632,13941.299051179994,32.53377881999768,53089.574893439996 2025-10-31,03:33:54.000,304,11140084,111405,0,1761881633,13940.665838039997,32.23066623000341,53089.62380328001 2025-10-31,03:33:55.000,304,11140096,111325,0,1761881634,13939.98547072999,31.821816690004198,53089.63777752 2025-10-31,03:33:56.000,304,11140034,111205,0,1761881635,13939.244476629996,31.321328459998767,53089.67271312001 2025-10-31,03:33:57.000,304,11140011,111485,0,1761881636,13938.321602160002,30.644611980002082,53089.60284192001 2025-10-31,03:33:58.000,304,11140071,111485,0,1761881637,13937.129275289997,29.89740420000453,53089.49803512 2025-10-31,03:33:59.000,304,11140118,111485,0,1761881638,13935.910003179997,29.114950770002906,53089.36527984001 2025-10-31,03:34:00.000,304,11140108,111245,0,1761881639,13934.771566789997,28.41003777000151,53089.19758896001 2025-10-31,03:34:01.000,304,11140064,111605,0,1761881640,13934.01036375999,27.902500410003995,53088.98797536 2025-10-31,03:34:02.000,304,11140096,111485,0,1761881641,13933.343469070001,27.34561914000369,53088.70849056 2025-10-31,03:34:03.000,304,11140040,111565,0,1761881642,13932.91908154,27.035457420002786,53088.46394136 2025-10-31,03:34:04.000,304,11140067,111525,0,1761881643,13932.703519619994,26.866278300003614,53088.121572480006 2025-10-31,03:34:05.000,304,11140023,111485,0,1761881644,13932.548584489989,26.697099180004443,53087.90497176001 2025-10-31,03:34:06.000,304,11140085,111685,0,1761881645,13932.157878509992,26.584313100000145,53087.57657712 2025-10-31,03:34:07.000,304,11140063,111365,0,1761881646,13931.47077488999,26.401035720002255,53087.32504080001 2025-10-31,03:34:08.000,304,11140098,111485,0,1761881647,13930.446855769995,26.161365300002217,53087.0106204 2025-10-31,03:34:09.000,304,11140076,111725,0,1761881648,13929.288210449995,25.90759662000346,53086.7660712 2025-10-31,03:34:10.000,304,11140020,111845,0,1761881649,13928.10261989,25.548090989999764,53086.39575384001 2025-10-31,03:34:11.000,304,11140088,111605,0,1761881650,13926.81598467999,25.2308801399995,53086.01844936 2025-10-31,03:34:12.000,304,11140055,111605,0,1761881651,13925.670811979995,25.026455370003532,53085.59922216001 2025-10-31,03:34:13.000,304,11140049,111485,0,1761881652,13924.51890296999,24.87137451000308,53085.11012376 2025-10-31,03:34:14.000,304,11140063,111965,0,1761881653,13923.3265761,24.786784950003494,53084.72583216 2025-10-31,03:34:15.000,304,11140041,111845,0,1761881654,13922.12751292,24.688097129997914,53084.215772400006 2025-10-31,03:34:16.000,304,11140116,111085,0,1761881655,13920.88129556999,24.6387532200024,53083.74763536 2025-10-31,03:34:17.000,304,11140017,111485,0,1761881656,13919.66202345999,24.688097129997914,53083.237575600004 2025-10-31,03:34:18.000,304,11139997,111525,0,1761881657,13918.30128883999,24.673998869999195,53082.65764464001 2025-10-31,03:34:19.000,304,11140047,111285,0,1761881658,13916.954026839994,24.659900610000477,53082.09168792 2025-10-31,03:34:20.000,304,11140086,111685,0,1761881659,13915.633710079994,24.59645843999897,53081.50476984001 2025-10-31,03:34:21.000,304,11140015,111565,0,1761881660,13914.124776639997,24.41318106000108,53080.88990328 2025-10-31,03:34:22.000,304,11140047,111525,0,1761881661,13912.380072349995,24.16646151000168,53080.28202384001 2025-10-31,03:34:23.000,304,11140066,111325,0,1761881662,13910.514114479993,23.77875936000055,53079.62523456 2025-10-31,03:34:24.000,304,11140120,111525,0,1761881663,13908.540375649995,23.36286069000198,53078.95447104 2025-10-31,03:34:25.000,304,11140077,111325,0,1761881664,13906.492537409991,22.805979420001677,53078.14396512 2025-10-31,03:34:26.000,304,11140038,111525,0,1761881665,13904.080938430001,22.10811554999964,53077.2985236 2025-10-31,03:34:27.000,304,11140075,111365,0,1761881666,13901.736702549992,21.40320254999824,53076.42513360001 2025-10-31,03:34:28.000,304,11140028,111485,0,1761881667,13899.1432232,20.677142159998766,53075.474885280004 2025-10-31,03:34:29.000,304,11140130,111845,0,1761881668,13896.091674769988,19.972229160004645,53074.468740000004 2025-10-31,03:34:30.000,304,11140031,111525,0,1761881669,13892.90540014,19.18977573000302,53073.35778792001 2025-10-31,03:34:31.000,304,11140084,111525,0,1761881670,13889.510299900001,18.33683100000053,53072.15600328 2025-10-31,03:34:32.000,304,11140118,111565,0,1761881671,13885.839010949996,17.018643690003955,53070.88434744 2025-10-31,03:34:33.000,304,11140015,111605,0,1761881672,13881.635553509994,15.644063339997956,53069.48692344 2025-10-31,03:34:34.000,304,11140077,111445,0,1761881673,13877.674603229992,14.664234269999724,53067.96373128 2025-10-31,03:34:35.000,304,11140080,111485,0,1761881674,13873.646289849996,13.804240409997874,53066.36368080001 2025-10-31,03:34:36.000,304,11140107,111485,0,1761881675,13869.220534179993,13.127523930001189,53064.60991368 2025-10-31,03:34:37.000,304,11140151,111525,0,1761881676,13865.212429729996,12.739821780000057,53062.98191472001 2025-10-31,03:34:38.000,304,11140036,111325,0,1761881677,13861.12348956,12.154743990002316,53061.11635368001 2025-10-31,03:34:39.000,304,11140047,111605,0,1761881678,13857.122121419998,11.358192300001974,53059.25079264001 2025-10-31,03:34:40.000,304,11140068,111525,0,1761881679,13852.96581814999,10.58278799999971,53057.30837328001 2025-10-31,03:34:41.000,304,11140088,111685,0,1761881680,13848.782569639989,10.004759340001328,53055.40088952 2025-10-31,03:34:42.000,304,11140095,111605,0,1761881681,13844.53869434,9.617057190000196,53053.37462472001 2025-10-31,03:34:43.000,304,11140074,111725,0,1761881682,13840.53058988999,9.511320240002533,53051.3763084 2025-10-31,03:34:44.000,304,11140015,111565,0,1761881683,13836.866037249994,9.546565889999329,53049.287159520005 2025-10-31,03:34:45.000,304,11140110,111405,0,1761881684,13833.881851919992,471.63113565000094,53047.23993336 2025-10-31,03:34:46.000,304,11140053,111085,0,1761881685,13831.072810649996,9.835580220002157,53045.15078448 2025-10-31,03:34:47.000,304,11140095,111485,0,1761881686,13828.674684289996,10.075250640002196,53043.22932648 2025-10-31,03:34:48.000,304,11140062,111685,0,1761881687,13826.633582360002,10.39951062000182,53041.29389424 2025-10-31,03:34:49.000,304,11140026,111525,0,1761881688,13825.064022129991,10.815409290000389,53039.51916576 2025-10-31,03:34:50.000,304,11140048,111165,0,1761881689,13823.757177989995,11.344094040003256,53037.8212956 2025-10-31,03:34:51.000,304,11140057,111805,0,1761881690,13822.61200529,11.84458227000141,53036.19329664 2025-10-31,03:34:52.000,304,11140015,111525,0,1761881691,13821.35231532,12.288677460004692,53034.600233280005 2025-10-31,03:34:53.000,304,11140044,111885,0,1761881692,13820.240824169996,12.951295680002659,53033.1049896 2025-10-31,03:34:54.000,304,11140021,111165,0,1761881693,13819.297740770002,13.557520859998476,53031.71455272 2025-10-31,03:34:55.000,304,11140105,111165,0,1761881694,13818.253612719993,14.135549520004133,53030.38699992 2025-10-31,03:34:56.000,304,11140060,111485,0,1761881695,13817.202748359989,14.819315130000177,53029.08739560001 2025-10-31,03:34:57.000,304,11140061,111525,0,1761881696,13816.259664959995,15.291606840000895,53027.892598080005 2025-10-31,03:34:58.000,304,11140043,111525,0,1761881697,13815.39741728,15.777996810000332,53026.79562024 2025-10-31,03:34:59.000,304,11140002,111605,0,1761881698,13814.690104729998,16.144551570003387,53025.68466816001 2025-10-31,03:35:00.000,304,11140035,111485,0,1761881699,13813.95584694,16.497008070000447,53024.657561520005 2025-10-31,03:35:01.000,304,11140014,111525,0,1761881700,13813.315897489992,16.764875009997922,53023.651416240005 2025-10-31,03:35:02.000,304,11140099,111525,0,1761881701,13812.70962958999,16.849464570004784,53022.71514216001 2025-10-31,03:35:03.000,304,11140045,111605,0,1761881702,13812.305450989988,17.06798759999947,53021.83476504 2025-10-31,03:35:04.000,304,11140152,111405,0,1761881703,13812.015789659992,17.265363240003353,53020.97534928 2025-10-31,03:35:05.000,304,11140097,111485,0,1761881704,13811.813700359991,17.272412370002712,53020.26965016001 2025-10-31,03:35:06.000,304,11140115,111565,0,1761881705,13811.40952175999,17.50503366000339,53019.54298968 2025-10-31,03:35:07.000,304,11140132,111725,0,1761881706,13811.052497329998,17.70945842999936,53018.93511024 2025-10-31,03:35:08.000,304,11140045,111525,0,1761881707,13810.533801459991,17.681261910001922,53018.334217920004 2025-10-31,03:35:09.000,304,11140084,111645,0,1761881708,13809.765862120003,17.610770610001055,53017.82415816001 2025-10-31,03:35:10.000,304,11140088,111285,0,1761881709,13808.816042409999,17.307658019999508,53017.30012416001 2025-10-31,03:35:11.000,304,11139988,111565,0,1761881710,13807.522670889994,16.82126805000007,53016.85294848 2025-10-31,03:35:12.000,304,11140084,111485,0,1761881711,13805.804911840001,478.30666175999795,53016.36385008001 2025-10-31,03:35:13.000,304,11140083,111325,0,1761881712,13803.965899209994,15.83438985000248,53015.867764560004 2025-10-31,03:35:14.000,304,11140134,111285,0,1761881713,13802.032578239996,15.164722499997879,53015.4625116 2025-10-31,03:35:15.000,304,11140033,111325,0,1761881714,13799.924113209992,14.537349930003984,53014.92450336001 2025-10-31,03:35:16.000,304,11140048,111565,0,1761881715,13797.546195779993,13.776043890000437,53014.42143072001 2025-10-31,03:35:17.000,304,11140130,111365,0,1761881716,13795.154805730002,12.958344810002018,53013.86246112 2025-10-31,03:35:18.000,304,11140084,111165,0,1761881717,13792.581535309997,12.182940509999753,53013.324452880006 2025-10-31,03:35:19.000,304,11140124,111485,0,1761881718,13790.190145259992,11.449830990000919,53012.7375348 2025-10-31,03:35:20.000,304,11140122,111685,0,1761881719,13787.879590930002,10.639181040001858,53012.10170688001 2025-10-31,03:35:21.000,304,11140098,111525,0,1761881720,13785.643136009989,9.877874999998312,53011.42395624001 2025-10-31,03:35:22.000,304,11140056,111645,0,1761881721,13783.70981503999,9.102470700003323,53010.83703816 2025-10-31,03:35:23.000,304,11139995,111205,0,1761881722,13781.870802409998,470.24950617000286,53010.14531328 2025-10-31,03:35:24.000,304,11140020,111445,0,1761881723,13780.301242180001,7.671497310002451,53009.46057552001 2025-10-31,03:35:25.000,304,11140063,111485,0,1761881724,13778.927034939996,7.0793703899980756,53008.8596832 2025-10-31,03:35:26.000,304,11140017,111445,0,1761881725,13777.896379509992,6.6070786800046335,53008.244816640006 2025-10-31,03:35:27.000,304,11140000,111605,0,1761881726,13777.384419949994,6.268720439999015,53007.6369372 2025-10-31,03:35:28.000,304,11140092,111645,0,1761881727,13776.980241349993,5.930362200000673,53007.18976152001 2025-10-31,03:35:29.000,304,11140018,111605,0,1761881728,13776.832042529997,5.683642650001275,53006.693676 2025-10-31,03:35:30.000,304,11140072,111405,0,1761881729,13777.047604449988,5.465119619999314,53006.26746168 2025-10-31,03:35:31.000,304,11140057,111405,0,1761881730,13777.242957439994,5.13381051000033,53005.90413144 2025-10-31,03:35:32.000,304,11140016,111485,0,1761881731,13777.175594339998,4.865943570002855,53005.73644056 2025-10-31,03:35:33.000,304,11139991,111285,0,1761881732,13776.906141940002,4.696764450003684,53005.48490424001 2025-10-31,03:35:34.000,304,11140039,111685,0,1761881733,13776.448072859996,4.598076629998104,53005.26830352001 2025-10-31,03:35:35.000,304,11140085,111445,0,1761881734,13775.727287690002,4.414799250000215,53005.107599760006 2025-10-31,03:35:36.000,304,11140055,111605,0,1761881735,13774.568642369988,4.231521870002325,53004.946896 2025-10-31,03:35:37.000,304,11140061,111325,0,1761881736,13773.275270849997,4.076441010001872,53004.79317936001 2025-10-31,03:35:38.000,304,11140025,111485,0,1761881737,13771.752864789996,3.794475809998403,53004.59754000001 2025-10-31,03:35:39.000,304,11140088,111485,0,1761881738,13770.13615038999,3.533658000000287,53004.40888776001 2025-10-31,03:35:40.000,304,11140082,111325,0,1761881739,13768.398182409997,3.336282360003679,53004.21324840001 2025-10-31,03:35:41.000,304,11140030,111565,0,1761881740,13766.774731699996,3.1882506300025852,53003.94075072 2025-10-31,03:35:42.000,304,11140120,111325,0,1761881741,13765.333161359995,3.0402189000014914,53003.66825304001 2025-10-31,03:35:43.000,304,11140083,111525,0,1761881742,13763.97916304999,2.8780889100016793,53003.3398584 2025-10-31,03:35:44.000,304,11140039,111445,0,1761881743,13762.746418319999,2.765302830004657,53003.10928344 2025-10-31,03:35:45.000,304,11140108,111525,0,1761881744,13761.68208133999,2.7723519600040163,53002.878708480006 2025-10-31,03:35:46.000,304,11140070,111525,0,1761881745,13760.476281849995,2.8287449999988894,53002.55730096 2025-10-31,03:35:47.000,304,11140064,111685,0,1761881746,13759.2300645,3.0402189000014914,53002.256854800005 2025-10-31,03:35:48.000,304,11140054,111485,0,1761881747,13757.94342928999,3.3080858399989665,53001.96339576001 2025-10-31,03:35:49.000,304,11140105,111325,0,1761881748,13756.629848839999,3.7874266799990437,53001.69089808 2025-10-31,03:35:50.000,304,11140095,111485,0,1761881749,13755.63287496,4.32316056000127,53001.49525872 2025-10-31,03:35:51.000,304,11140019,111245,0,1761881750,13755.080497540002,4.830697919998784,53001.278658 2025-10-31,03:35:52.000,304,11140022,111325,0,1761881751,13754.52812011999,5.711839169998711,53000.99218608 2025-10-31,03:35:53.000,304,11140060,111445,0,1761881752,13754.063314729989,6.529538250004407,53000.87340504 2025-10-31,03:35:54.000,304,11140043,111405,0,1761881753,13753.679345060002,7.072321259998716,53000.71270128 2025-10-31,03:35:55.000,304,11140086,111525,0,1761881754,13753.19433074,7.826578170002904,53000.67077856001 2025-10-31,03:35:56.000,304,11140102,111325,0,1761881755,13752.433127709992,8.806407240001136,53000.6148816 2025-10-31,03:35:57.000,304,11140044,111365,0,1761881756,13751.301427630002,9.53951675999997,53000.55199752001 2025-10-31,03:35:58.000,304,11140087,111445,0,1761881757,13750.358344229993,10.470001920002687,53000.52404904001 2025-10-31,03:35:59.000,304,11140022,111525,0,1761881758,13749.132335809998,11.372290560000692,53000.6148816 2025-10-31,03:36:00.000,304,11140105,111525,0,1761881759,13747.21248745999,12.168842250001035,53000.56597176 2025-10-31,03:36:01.000,304,11140094,111325,0,1761881760,13745.090549809996,13.162769579997985,53000.50308768001 2025-10-31,03:36:02.000,304,11140011,111325,0,1761881761,13743.143756219994,14.234237340002437,53000.47513920001 2025-10-31,03:36:03.000,304,11140092,111205,0,1761881762,13740.95445546999,15.178820760003873,53000.46815208 2025-10-31,03:36:04.000,304,11140079,111445,0,1761881763,13738.569801729995,16.179797220000182,53000.33539680001 2025-10-31,03:36:05.000,304,11140090,111405,0,1761881764,13736.34681943,17.357001930002298,53000.22360288 2025-10-31,03:36:06.000,304,11140058,111525,0,1761881765,13734.150782370001,18.357978389998607,53000.10482184 2025-10-31,03:36:07.000,304,11140087,111445,0,1761881766,13732.412814389994,19.344856590003474,53000.01398928 2025-10-31,03:36:08.000,304,11140080,111485,0,1761881767,13730.775891060002,20.83927214999858,52999.88123400001 2025-10-31,03:36:09.000,304,11140092,111365,0,1761881768,13729.334320720001,22.26319641000009,52999.7764272 2025-10-31,03:36:10.000,304,11140104,111245,0,1761881769,13728.330610529993,23.54613806999987,52999.71354312001 2025-10-31,03:36:11.000,304,11140096,111725,0,1761881770,13727.91295931,24.977111460000742,52999.622710560005 2025-10-31,03:36:12.000,304,11140038,111325,0,1761881771,13727.86580513999,26.54201832000399,52999.622710560005 2025-10-31,03:36:13.000,304,11140098,111365,0,1761881772,13727.010293769992,28.0011882300023,52999.6017492 2025-10-31,03:36:14.000,304,11140052,111445,0,1761881773,13727.070920559992,29.56609508999827,52999.66463328001 2025-10-31,03:36:15.000,304,11140072,111525,0,1761881774,13727.697397389995,30.9054297900002,52999.69956888 2025-10-31,03:36:16.000,304,11140072,111405,0,1761881775,13728.148730159992,32.371648829997866,52999.81834992 2025-10-31,03:36:17.000,304,11140022,111485,0,1761881776,13727.987058719991,33.78147483000066,52999.94411808 2025-10-31,03:36:18.000,304,11140030,111325,0,1761881777,13727.778233109995,35.191300830003456,53000.06289912 2025-10-31,03:36:19.000,304,11140074,111845,0,1761881778,13727.347109269998,36.31211250000342,53000.195654400006 2025-10-31,03:36:20.000,304,11140007,111405,0,1761881779,13726.249090739999,37.43997330000275,53000.25155136 2025-10-31,03:36:21.000,304,11140083,111445,0,1761881780,13724.962455529989,38.53963758000464,53000.27251272 2025-10-31,03:36:22.000,304,11140100,111365,0,1761881781,13723.675820319993,39.46307361000072,53000.27251272 2025-10-31,03:36:23.000,304,11140030,111485,0,1761881782,13721.81659876,40.44290267999895,53000.22360288 2025-10-31,03:36:24.000,304,11140082,111445,0,1761881783,13720.018003989993,41.35224045000359,53000.08386048 2025-10-31,03:36:25.000,304,11140078,111325,0,1761881784,13718.1385735,41.96551475999877,52999.94411808 2025-10-31,03:36:26.000,304,11140074,111525,0,1761881785,13716.178307289993,42.451904729998205,52999.671620400004 2025-10-31,03:36:27.000,304,11140112,111365,0,1761881786,13714.676110159991,42.966491220002354,52999.37816136001 2025-10-31,03:36:28.000,304,11140065,111445,0,1761881787,13713.308639229996,43.39648814999964,52999.02880536 2025-10-31,03:36:29.000,304,11140088,111165,0,1761881788,13711.81317840999,43.92517290000251,52998.67246224 2025-10-31,03:36:30.000,304,11140008,111405,0,1761881789,13710.465916409994,44.46795591000409,52998.26022216 2025-10-31,03:36:31.000,304,11140085,111525,0,1761881790,13709.27358953999,45.08123021999927,52997.81304648 2025-10-31,03:36:32.000,304,11140097,111405,0,1761881791,13708.566276990001,45.76499583000259,52997.45670336001 2025-10-31,03:36:33.000,304,11140005,111245,0,1761881792,13708.33724244999,46.39941753000312,52997.0165148 2025-10-31,03:36:34.000,304,11140062,111245,0,1761881793,13708.168834699994,47.16777269999875,52996.6322232 2025-10-31,03:36:35.000,304,11140116,111525,0,1761881794,13708.28335197,47.886783959998866,52996.219983120005 2025-10-31,03:36:36.000,304,11140068,111525,0,1761881795,13708.229461489995,48.40841958000237,52995.84966576 2025-10-31,03:36:37.000,304,11140045,110965,0,1761881796,13708.34397876,48.83841650999966,52995.52825824 2025-10-31,03:36:38.000,304,11140029,111525,0,1761881797,13708.828993080002,49.331855609998456,52995.20685072001 2025-10-31,03:36:39.000,304,11140064,111045,0,1761881798,13709.46220622,49.28251170000294,52994.84352048 2025-10-31,03:36:40.000,304,11140023,111565,0,1761881799,13709.906802680001,48.803170860002865,52994.56403568001 2025-10-31,03:36:41.000,304,11140099,111365,0,1761881800,13710.189727700003,48.697433909997926,52994.256602400004 2025-10-31,03:36:42.000,304,11140034,111165,0,1761881801,13710.991348589996,48.810219990002224,52993.94916912 2025-10-31,03:36:43.000,304,11140028,111685,0,1761881802,13712.109576049996,48.59874608999962,52993.62077448 2025-10-31,03:36:44.000,304,11140069,111645,0,1761881803,13712.823624909994,48.23219133000384,52993.2784056 2025-10-31,03:36:45.000,304,11140038,111525,0,1761881804,13713.665663660002,48.15465090000362,52992.90808824001 2025-10-31,03:36:46.000,304,11140020,111445,0,1761881805,13714.467284549995,47.80219439999928,52992.544758 2025-10-31,03:36:47.000,304,11140056,111645,0,1761881806,13714.730000639996,47.4356396400035,52992.244311840004 2025-10-31,03:36:48.000,304,11140065,111405,0,1761881807,13714.952298869997,47.44973790000222,52991.83905888 2025-10-31,03:36:49.000,304,11140109,111525,0,1761881808,13715.423840569994,47.583671370004595,52991.4617544 2025-10-31,03:36:50.000,304,11140049,111405,0,1761881809,13715.524885219995,47.759899620003125,52991.02855296 2025-10-31,03:36:51.000,304,11140059,111245,0,1761881810,13715.444049499994,48.23219133000384,52990.567403040004 2025-10-31,03:36:52.000,304,11140055,111325,0,1761881811,13715.376686399999,48.86661303000437,52990.17612432001 2025-10-31,03:36:53.000,304,11140002,111485,0,1761881812,13715.605720939995,49.31070822000038,52989.67305168001 2025-10-31,03:36:54.000,304,11140131,111445,0,1761881813,13715.77412868999,49.64906645999872,52989.225876000004 2025-10-31,03:36:55.000,304,11140052,111525,0,1761881814,13715.706765589995,49.72660688999895,52988.75773896 2025-10-31,03:36:56.000,304,11140075,111405,0,1761881815,13715.140915549993,49.797098189999815,52988.14287240001 2025-10-31,03:36:57.000,304,11140078,111365,0,1761881816,13714.21804108,49.902835140004754,52987.63281264 2025-10-31,03:36:58.000,304,11140052,111565,0,1761881817,13713.03918683,50.23414425000374,52986.92711352 2025-10-31,03:36:59.000,304,11140083,111685,0,1761881818,13711.287746230002,50.28348815999925,52986.24936288001 2025-10-31,03:37:00.000,304,11140033,111325,0,1761881819,13709.192753819989,50.551355100004,52985.59956072001 2025-10-31,03:37:01.000,304,11140102,111605,0,1761881820,13707.192069749995,50.76987812999869,52984.90084872 2025-10-31,03:37:02.000,304,11140061,111125,0,1761881821,13705.568619039994,50.99545029000001,52984.01348448 2025-10-31,03:37:03.000,304,11140040,111485,0,1761881822,13704.106839769993,50.99545029000001,52983.161055840006 2025-10-31,03:37:04.000,304,11140079,111525,0,1761881823,13702.530543230001,50.889713340002345,52982.28766584 2025-10-31,03:37:05.000,304,11140061,111285,0,1761881824,13700.974455619995,50.76987812999869,52981.37235312 2025-10-31,03:37:07.000,304,11140103,111565,0,1761881826,13698.56959295,50.487912930002494,52979.42993376 2025-10-31,03:37:08.000,304,11140060,111565,0,1761881827,13698.138469109988,50.304635550004605,52978.48667256001 2025-10-31,03:37:09.000,304,11140087,111485,0,1761881828,13697.52546489999,49.980375569997705,52977.47354016 2025-10-31,03:37:10.000,304,11140055,111605,0,1761881829,13696.872042829993,49.75480341000366,52976.453420640006 2025-10-31,03:37:11.000,304,11140070,111525,0,1761881830,13696.1108398,49.58562429000449,52975.496185200005 2025-10-31,03:37:12.000,304,11140097,111285,0,1761881831,13695.585407619998,49.48693646999891,52974.49702704 2025-10-31,03:37:13.000,304,11140028,111325,0,1761881832,13695.06671174999,49.40234690999932,52973.51883024 2025-10-31,03:37:14.000,304,11140105,110845,0,1761881833,13694.676005769994,49.28251170000294,52972.575569040004 2025-10-31,03:37:15.000,304,11140006,111525,0,1761881834,13694.352662889993,49.261364310004865,52971.63230784001 2025-10-31,03:37:16.000,304,11140078,111445,0,1761881835,13693.860912259996,49.331855609998456,52970.633149680005 2025-10-31,03:37:18.000,304,11140084,110925,0,1761881837,13693.46346996999,50.255291640001815,52968.69771744 2025-10-31,03:37:19.000,304,11140050,111325,0,1761881838,13693.57125093,50.76282899999933,52967.796378959996 2025-10-31,03:37:20.000,304,11140093,111445,0,1761881839,13693.71271344,51.19987506000325,52966.80420792 2025-10-31,03:37:21.000,304,11140105,111365,0,1761881840,13693.70597712999,51.756756330003554,52965.91684368 2025-10-31,03:37:22.000,304,11140100,111565,0,1761881841,13693.63187772,52.48281672000303,52965.050440800005 2025-10-31,03:37:23.000,304,11140102,111445,0,1761881842,13693.61166879,53.145434940000996,52964.19102504 2025-10-31,03:37:24.000,304,11140058,111445,0,1761881843,13693.416315799994,53.75166012000409,52963.26173808 2025-10-31,03:37:25.000,304,11140058,111445,0,1761881844,13693.160336020002,54.38608182000462,52962.38834808001 2025-10-31,03:37:26.000,304,11140132,111405,0,1761881845,13692.71573956,54.8513243999987,52961.53591944 2025-10-31,03:37:27.000,304,11140151,111485,0,1761881846,13691.968009149998,55.48574609999923,52960.690477920005 2025-10-31,03:37:29.000,304,11140102,111245,0,1761881848,13691.04513467999,57.367863810002746,52958.94369792 2025-10-31,03:37:30.000,304,11140077,111285,0,1761881849,13690.492757259992,58.34064375000162,52958.16114048 2025-10-31,03:37:31.000,304,11140016,111525,0,1761881850,13689.576619099993,59.31342369000049,52957.32268608 2025-10-31,03:37:32.000,304,11140091,111165,0,1761881851,13688.613326769999,60.25095798000257,52956.498205920005 2025-10-31,03:37:33.000,304,11140059,110885,0,1761881852,13687.49509931,61.04046054000355,52955.69468712 2025-10-31,03:37:34.000,304,11140109,111405,0,1761881853,13686.019847419993,61.67488224000408,52954.9191168 2025-10-31,03:37:35.000,304,11140108,111485,0,1761881854,13684.288615749996,62.27405829000054,52954.150533600005 2025-10-31,03:37:36.000,304,11140016,111365,0,1761881855,13682.348558469988,62.61241652999888,52953.39592464 2025-10-31,03:37:37.000,304,11140081,111365,0,1761881856,13680.26030237,62.95782390000386,52952.6483028 2025-10-31,03:37:38.000,304,11140102,111525,0,1761881857,13678.313508779996,63.211592580002616,52951.86574536001 2025-10-31,03:37:40.000,304,11140029,111685,0,1761881859,13673.874280489988,63.09175736999896,52950.26569488001 2025-10-31,03:37:41.000,304,11140075,111485,0,1761881860,13671.455945199988,62.9507747700045,52949.49012456 2025-10-31,03:37:42.000,304,11140100,111405,0,1761881861,13668.801839059997,63.000118680000014,52948.69359288 2025-10-31,03:37:43.000,304,11140080,111525,0,1761881862,13666.154469230001,63.11290476000431,52947.87609984 2025-10-31,03:37:44.000,304,11140068,111485,0,1761881863,13663.662034529996,63.345526049997716,52947.13546512 2025-10-31,03:37:45.000,304,11140134,111565,0,1761881864,13661.189808759991,63.683884290003334,52946.41579176 2025-10-31,03:37:46.000,304,11140067,111285,0,1761881865,13658.41444904,64.09273383000254,52945.67515704 2025-10-31,03:37:47.000,304,11140048,111685,0,1761881866,13655.97590482,64.53682901999855,52944.9624708 2025-10-31,03:37:48.000,304,11140051,111365,0,1761881867,13653.79334037999,64.99502247000055,52944.256771680004 2025-10-31,03:37:49.000,304,11140039,111685,0,1761881868,13651.927382509988,65.25584027999867,52943.586008160004 2025-10-31,03:37:51.000,304,11140024,111605,0,1761881870,13648.59290905999,65.56600199999957,52942.37723640001 2025-10-31,03:37:52.000,304,11140025,111445,0,1761881871,13647.151338719988,65.81977067999833,52941.82525392 2025-10-31,03:37:53.000,304,11140025,111365,0,1761881872,13646.167837459994,66.15812892000395,52941.25231008001 2025-10-31,03:37:54.000,304,11140067,111485,0,1761881873,13645.521151699992,66.6586171500021,52940.81212152 2025-10-31,03:37:55.000,304,11140137,111445,0,1761881874,13645.27864453999,67.2507440699992,52940.39289432001 2025-10-31,03:37:56.000,304,11140055,111525,0,1761881875,13645.635668969997,68.0684431500049,52940.05751256001 2025-10-31,03:37:57.000,304,11140026,111445,0,1761881876,13646.41708092999,68.80860180000309,52939.73610504 2025-10-31,03:37:58.000,304,11140067,111605,0,1761881877,13647.380373259999,69.56285871,52939.47059448 2025-10-31,03:37:59.000,304,11140095,111445,0,1761881878,13648.269566180003,70.25367345000268,52939.37976192 2025-10-31,03:38:00.000,304,11140111,111125,0,1761881879,13649.306957920002,70.96563558000344,52939.21905816001 2025-10-31,03:38:01.000,304,11140071,111365,0,1761881880,13650.883254459994,71.86792422000144,52939.18412256 2025-10-31,03:38:02.000,304,11140098,111365,0,1761881881,13653.045609970002,72.65037765000307,52939.27495512 2025-10-31,03:38:03.000,304,11140064,111125,0,1761881882,13655.457208949992,73.3834871700019,52939.43565888001 2025-10-31,03:38:04.000,304,11140109,111445,0,1761881883,13657.720609110002,73.89102452999941,52939.561427040004 2025-10-31,03:38:05.000,304,11140100,111325,0,1761881884,13660.031163439991,74.23643190000439,52939.750079280006 2025-10-31,03:38:06.000,304,11140129,111405,0,1761881885,13662.33498146,74.47610232000443,52940.015589840004 2025-10-31,03:38:07.000,304,11140051,111725,0,1761881886,13664.40976494,74.94839402999787,52940.23917768 2025-10-31,03:38:08.000,304,11140063,111205,0,1761881887,13666.05342458,75.5475700800016,52940.54661096 2025-10-31,03:38:09.000,304,11140101,111565,0,1761881888,13667.589303259992,76.16084439000406,52940.86103136 2025-10-31,03:38:10.000,304,11140049,111445,0,1761881889,13668.707530719992,76.76002044000052,52941.14750328 2025-10-31,03:38:11.000,304,11140008,111525,0,1761881890,13669.771867700001,77.4508351800032,52941.37109112001 2025-10-31,03:38:12.000,304,11140047,111445,0,1761881891,13670.896831469996,78.0429621000003,52941.6785244 2025-10-31,03:38:13.000,304,11140110,111405,0,1761881892,13672.169994060001,78.50820468000165,52942.01390616 2025-10-31,03:38:14.000,304,11140066,111685,0,1761881893,13673.490310820001,78.98049639000237,52942.28640384001 2025-10-31,03:38:15.000,304,11140071,111445,0,1761881894,13674.851045440002,79.62901635000162,52942.56588864 2025-10-31,03:38:16.000,304,11140029,111445,0,1761881895,13675.780656219991,80.18589762000192,52942.866334800005 2025-10-31,03:38:17.000,304,11140014,111285,0,1761881896,13676.467759839994,80.55950151000434,52943.08992264 2025-10-31,03:38:18.000,304,11140100,111485,0,1761881897,13677.013400949996,80.90490888000204,52943.439278640006 2025-10-31,03:38:19.000,304,11140077,111445,0,1761881898,13677.511887889988,81.30670929000189,52943.68382784 2025-10-31,03:38:20.000,304,11140063,111485,0,1761881899,13678.01711113999,81.6803131800043,52943.98427400001 2025-10-31,03:38:21.000,304,11140069,111445,0,1761881900,13678.353926639997,81.91293446999771,52944.1938876 2025-10-31,03:38:22.000,304,11140077,111325,0,1761881901,13678.448234980002,81.97637663999922,52944.53625648001 2025-10-31,03:38:23.000,304,11140061,111445,0,1761881902,13678.286563540001,82.09621185000287,52944.68298600001 2025-10-31,03:38:24.000,304,11140081,111405,0,1761881903,13678.172046269996,82.2724401000014,52944.92054808001 2025-10-31,03:38:25.000,304,11140086,111485,0,1761881904,13678.326981400001,82.483914000004,52945.05330336 2025-10-31,03:38:26.000,304,11140107,111405,0,1761881905,13678.347190330001,82.55440530000487,52945.20702000001 2025-10-31,03:38:27.000,304,11140050,111405,0,1761881906,13678.20572782,82.63899486000446,52945.35374952001 2025-10-31,03:38:28.000,304,11140021,111565,0,1761881907,13678.08447424,82.80817398000363,52945.58432448 2025-10-31,03:38:29.000,304,11140141,111685,0,1761881908,13677.89585755999,82.96325484000408,52945.6961184 2025-10-31,03:38:30.000,304,11140031,111165,0,1761881909,13677.471470029988,83.10423743999854,52945.89175776 2025-10-31,03:38:31.000,304,11140114,111445,0,1761881910,13677.228962870002,83.16063048000069,52946.07342288001 2025-10-31,03:38:32.000,304,11140105,111525,0,1761881911,13676.939301539991,83.23112178000156,52946.14329408001 2025-10-31,03:38:33.000,304,11140107,111365,0,1761881912,13676.59574972999,83.44259568000416,52946.29701072 2025-10-31,03:38:34.000,304,11140090,111525,0,1761881913,13676.245461609993,83.66111870999885,52946.506624320005 2025-10-31,03:38:35.000,304,11140043,111365,0,1761881914,13675.982745519992,83.86554348000209,52946.625405360006 2025-10-31,03:38:36.000,304,11140099,111165,0,1761881915,13675.827810390001,83.91488739000488,52946.842006080005 2025-10-31,03:38:37.000,304,11140046,111245,0,1761881916,13675.693084189996,83.94308391000231,52946.890915920005 2025-10-31,03:38:38.000,304,11140032,111365,0,1761881917,13675.52467644,83.83029782999802,52947.08655528 2025-10-31,03:38:39.000,304,11140107,111365,0,1761881918,13675.44384072,83.5694800199999,52947.25424616 2025-10-31,03:38:40.000,304,11140069,111485,0,1761881919,13675.42363179,83.27341655999771,52947.42892416 2025-10-31,03:38:41.000,304,11140048,111445,0,1761881920,13675.44384072,82.92800919000001,52947.58962792 2025-10-31,03:38:42.000,304,11140118,111405,0,1761881921,13675.44384072,82.63899486000446,52947.70840896 2025-10-31,03:38:43.000,304,11140109,111365,0,1761881922,13675.490994889995,82.44161922000058,52947.82719 2025-10-31,03:38:44.000,304,11140025,111485,0,1761881923,13675.632457399995,82.19489967000118,52947.98090664 2025-10-31,03:38:45.000,304,11140032,111405,0,1761881924,13675.773919909996,82.03276968000137,52948.09968768 2025-10-31,03:38:46.000,304,11140099,111725,0,1761881925,13676.205043749993,81.84244317000412,52948.25340432001 2025-10-31,03:38:47.000,304,11140043,111405,0,1761881926,13676.912356299996,81.75785361000453,52948.42808232 2025-10-31,03:38:48.000,304,11140099,111205,0,1761881927,13677.81502183999,81.52523232000385,52948.60276032 2025-10-31,03:38:49.000,304,11140027,111685,0,1761881928,13678.697478449998,81.34195493999869,52948.81936104 2025-10-31,03:38:50.000,304,11140081,111005,0,1761881929,13679.633825539997,81.33490580999933,52949.05692312 2025-10-31,03:38:51.000,304,11140026,111365,0,1761881930,13680.772261929997,81.47588841000106,52949.308459440006 2025-10-31,03:38:52.000,304,11140053,111365,0,1761881931,13681.796181049991,81.53933058000257,52949.622879840004 2025-10-31,03:38:53.000,304,11140079,111365,0,1761881932,13682.89419957999,81.55342884000129,52949.93031312001 2025-10-31,03:38:54.000,304,11140069,111565,0,1761881933,13683.93832763,81.56047797000065,52950.21678504001 2025-10-31,03:38:55.000,304,11140063,111325,0,1761881934,13684.894883649999,81.65211665999959,52950.55915392 2025-10-31,03:38:56.000,304,11140109,111485,0,1761881935,13685.905330150003,81.74375534999854,52950.971394 2025-10-31,03:38:57.000,304,11140048,111485,0,1761881936,13686.814731999992,81.9622783800005,52951.41158256001 2025-10-31,03:38:58.000,304,11140077,111605,0,1761881937,13687.60961657999,82.27948923000076,52951.823822640006 2025-10-31,03:38:59.000,304,11140062,111165,0,1761881938,13688.417973779993,82.68833876999997,52952.3338824 2025-10-31,03:39:00.000,304,11140101,111525,0,1761881939,13689.273485149992,83.23112178000156,52952.711186880006 2025-10-31,03:39:01.000,304,11140119,111285,0,1761881940,13690.445603089996,83.68931523000356,52953.193298160004 2025-10-31,03:39:02.000,304,11140042,111445,0,1761881941,13691.523412689996,84.11931216000085,52953.766242000005 2025-10-31,03:39:03.000,304,11140122,111565,0,1761881942,13692.54733180999,84.50701431000198,52954.26232752001 2025-10-31,03:39:04.000,304,11140056,111445,0,1761881943,13693.78681284999,84.89471646000311,52954.81431000001 2025-10-31,03:39:05.000,304,11140039,111845,0,1761881944,13695.100393299996,85.35995904000447,52955.36629248001 2025-10-31,03:39:06.000,304,11140057,111405,0,1761881945,13696.568908879992,85.86044727000262,52955.85539088 2025-10-31,03:39:07.000,304,11140108,111525,0,1761881946,13698.057633390003,86.34683724000206,52956.44230896001 2025-10-31,03:39:08.000,304,11140093,111325,0,1761881947,13699.458785869989,86.7979815600047,52957.09909824 2025-10-31,03:39:09.000,304,11140057,110965,0,1761881948,13700.725212149999,87.35486282999773,52957.6790292 2025-10-31,03:39:10.000,304,11140121,111645,0,1761881949,13702.18025510999,88.01748105000297,52958.30088288 2025-10-31,03:39:11.000,304,11140057,111325,0,1761881950,13703.64877069,88.57436232000327,52958.894788080004 2025-10-31,03:39:12.000,304,11140094,111285,0,1761881951,13704.969087450001,89.01140837999992,52959.55157736 2025-10-31,03:39:13.000,304,11140107,111685,0,1761881952,13706.370239930002,89.46960183000192,52960.10355984 2025-10-31,03:39:14.000,304,11140133,111245,0,1761881953,13707.912854919989,89.93484441000328,52960.66252944001 2025-10-31,03:39:15.000,304,11140095,111365,0,1761881954,13709.367897879994,90.37893959999928,52961.277396 2025-10-31,03:39:16.000,304,11140072,111365,0,1761881955,13710.809468219995,90.68910132000019,52961.766494400006 2025-10-31,03:39:17.000,304,11140118,111405,0,1761881956,13712.439655239992,91.21778607000306,52962.29052840001 2025-10-31,03:39:18.000,304,11140079,111605,0,1761881957,13714.069842259989,91.83106037999823,52962.75866544 2025-10-31,03:39:19.000,304,11140027,111325,0,1761881958,13715.47773105,92.3949907799979,52963.275712320006 2025-10-31,03:39:20.000,304,11140098,111445,0,1761881959,13716.69026684999,92.94482291999884,52963.78577208 2025-10-31,03:39:21.000,304,11140015,111525,0,1761881960,13717.82870323999,93.57219549000001,52964.28884472 2025-10-31,03:39:22.000,304,11140116,111485,0,1761881961,13719.014293799999,94.31940327000484,52964.74300752 2025-10-31,03:39:23.000,304,11140055,111365,0,1761881962,13720.32787424999,95.13710235000326,52965.169221840006 2025-10-31,03:39:24.000,304,11140091,111165,0,1761881963,13721.702081489995,96.08873490000406,52965.602423280005 2025-10-31,03:39:25.000,304,11140115,111605,0,1761881964,13722.95503515,96.74430399000266,52965.94479216 2025-10-31,03:39:26.000,304,11140024,111485,0,1761881965,13724.06652629999,97.20249744000466,52966.3081224 2025-10-31,03:39:27.000,304,11140078,111325,0,1761881966,13725.10391803999,97.73118219000025,52966.70638824 2025-10-31,03:39:28.000,304,11140044,111325,0,1761881967,13725.878593690002,98.19642477000161,52966.92298896 2025-10-31,03:39:29.000,304,11140039,111645,0,1761881968,13726.619587789995,98.72510952000448,52967.111641200005 2025-10-31,03:39:30.000,304,11140031,111085,0,1761881969,13727.293218789993,99.23969601000135,52967.27234496001 2025-10-31,03:39:31.000,304,11140076,111165,0,1761881970,13727.86580513999,99.78247902000294,52967.48195856 2025-10-31,03:39:32.000,304,11140088,111005,0,1761881971,13728.404709939998,100.25477073000366,52967.59375248 2025-10-31,03:39:33.000,304,11140132,111205,0,1761881972,13729.098549869996,100.593128970002,52967.65663656001 2025-10-31,03:39:34.000,304,11140028,111405,0,1761881973,13729.819335039989,101.00197851000121,52967.71253352 2025-10-31,03:39:35.000,304,11140048,111525,0,1761881974,13730.546856519992,101.43902456999785,52967.80336608001 2025-10-31,03:39:36.000,304,11140020,111245,0,1761881975,13731.375422649995,101.90426714999921,52967.852275920006 2025-10-31,03:39:37.000,304,11140039,111405,0,1761881976,13732.264615569999,102.3483623400025,52967.89419864001 2025-10-31,03:39:38.000,304,11140096,111445,0,1761881977,13733.207698969993,102.91229274000216,52967.950095600005 2025-10-31,03:39:39.000,304,11140131,111205,0,1761881978,13734.096891889996,103.54671444000269,52967.8802244 2025-10-31,03:39:40.000,304,11140025,111445,0,1761881979,13735.093865769995,104.09654658000363,52967.97804408 2025-10-31,03:39:41.000,304,11140048,111525,0,1761881980,13736.09757595999,104.53359264000028,52968.03394104 2025-10-31,03:39:42.000,304,11140068,111525,0,1761881981,13736.973296259988,105.01998260999972,52968.00599256 2025-10-31,03:39:43.000,304,11140062,111485,0,1761881982,13737.869225490002,105.464077800003,52968.019966800006 2025-10-31,03:39:44.000,304,11140019,111445,0,1761881983,13738.72473686,105.86587821000285,52968.117786480005 2025-10-31,03:39:45.000,304,11140107,111565,0,1761881984,13739.526357749994,106.3311207900042,52968.18067056001 2025-10-31,03:39:46.000,304,11140081,111405,0,1761881985,13740.523331629993,106.96554249000474,52968.17368344 2025-10-31,03:39:47.000,304,11140066,111325,0,1761881986,13741.628086470002,107.5153746299984,52968.20163192 2025-10-31,03:39:48.000,304,11140113,111245,0,1761881987,13742.678950829992,108.185041980003,52968.264516 2025-10-31,03:39:49.000,304,11140067,111285,0,1761881988,13743.837596149991,108.86175845999969,52968.334387200004 2025-10-31,03:39:50.000,304,11140126,111205,0,1761881989,13745.029923019996,109.41159060000064,52968.34137432 2025-10-31,03:39:51.000,304,11140033,111365,0,1761881990,13746.336767159992,109.89798057000007,52968.41124552 2025-10-31,03:39:52.000,304,11140070,111525,0,1761881991,13747.535830339992,110.37732141000015,52968.34836144001 2025-10-31,03:39:53.000,304,11140128,111365,0,1761881992,13748.707948279996,110.80731834000471,52968.355348560006 2025-10-31,03:39:54.000,304,11140056,111405,0,1761881993,13750.088891829997,111.17387310000049,52968.27849024001 2025-10-31,03:39:55.000,304,11140030,111325,0,1761881994,13751.469835379998,111.2725609199988,52968.27150312 2025-10-31,03:39:56.000,304,11140077,111445,0,1761881995,13752.810361069998,111.31485570000223,52968.22958040001 2025-10-31,03:39:57.000,304,11140129,111445,0,1761881996,13754.24519509999,111.42059264999989,52968.13874784001 2025-10-31,03:39:58.000,304,11140118,111325,0,1761881997,13755.63287496,111.49813308000012,52968.00599256 2025-10-31,03:39:59.000,304,11140048,111725,0,1761881998,13756.778047659995,111.53337873000419,52967.964069839996 2025-10-31,03:40:00.000,304,11140132,111325,0,1761881999,13757.86259356999,111.5827226399997,52967.93612136 2025-10-31,03:40:01.000,304,11140017,111525,0,1761882000,13759.08186567999,111.71665611000208,52967.90817288 2025-10-31,03:40:02.000,304,11140119,111165,0,1761882001,13760.294401479994,111.71665611000208,52967.88721152 2025-10-31,03:40:03.000,304,11140095,111405,0,1761882002,13761.513673589994,111.56157525000162,52967.87323728001 2025-10-31,03:40:04.000,304,11140027,111445,0,1761882003,13762.706000459999,111.681410459998,52967.8802244 2025-10-31,03:40:05.000,304,11140086,111485,0,1761882004,13764.10041662999,112.02681783000298,52967.901185760005 2025-10-31,03:40:06.000,304,11140064,111365,0,1761882005,13765.393788149995,112.56960084000457,52967.9850312 2025-10-31,03:40:07.000,304,11140092,111445,0,1761882006,13766.82862218,113.07008907000272,52968.03394104 2025-10-31,03:40:08.000,304,11140127,111565,0,1761882007,13768.209565730001,113.3379560100002,52968.14573496 2025-10-31,03:40:09.000,304,11140101,111285,0,1761882008,13769.24695747,113.6481177300011,52968.1946448 2025-10-31,03:40:10.000,304,11140112,111405,0,1761882009,13770.13615038999,114.09221292000439,52968.29246448 2025-10-31,03:40:11.000,304,11140073,111725,0,1761882010,13770.883880799993,114.58565202000318,52968.43220688 2025-10-31,03:40:12.000,304,11140089,111365,0,1761882011,13771.469939769995,115.1566315500022,52968.502078080004 2025-10-31,03:40:13.000,304,11140155,111245,0,1761882012,13771.725919550001,115.58662847999949,52968.571949280005 2025-10-31,03:40:14.000,304,11140098,111405,0,1761882013,13771.874118369997,115.9602323700019,52968.7186788 2025-10-31,03:40:15.000,304,11140067,111765,0,1761882014,13772.002108259992,116.33383626000432,52968.739640160005 2025-10-31,03:40:16.000,304,11140069,111125,0,1761882015,13772.029053500002,116.67219450000266,52968.84444696 2025-10-31,03:40:17.000,304,11140079,111365,0,1761882016,13771.968426710002,117.0598966500038,52968.907331040005 2025-10-31,03:40:18.000,304,11140065,111485,0,1761882017,13771.779810029991,117.51104096999916,52968.94226664 2025-10-31,03:40:19.000,304,11140130,111405,0,1761882018,13771.631611209996,117.82120269000006,52969.005150720004 2025-10-31,03:40:20.000,304,11140065,111325,0,1761882019,13771.46320346,118.12431528000161,52969.0330992 2025-10-31,03:40:21.000,304,11140074,111365,0,1761882020,13771.227432609994,118.28644527000142,52969.04707344001 2025-10-31,03:40:22.000,304,11140112,111525,0,1761882021,13770.702000429992,118.35693657000229,52969.0330992 2025-10-31,03:40:23.000,304,11140099,111365,0,1761882022,13769.967742639994,118.49791917000402,52968.92829240001 2025-10-31,03:40:24.000,304,11140102,111485,0,1761882023,13769.435574149997,118.5190665600021,52968.78156288001 2025-10-31,03:40:25.000,304,11140065,111405,0,1761882024,13769.00445031,118.03267659000267,52968.53701368 2025-10-31,03:40:26.000,304,11140089,111325,0,1761882025,13768.714788979989,117.51104096999916,52968.31342584 2025-10-31,03:40:27.000,304,11140091,111205,0,1761882026,13768.505963369993,117.1585844700021,52968.02695392 2025-10-31,03:40:28.000,304,11140064,111245,0,1761882027,13768.344291929992,116.84842275000119,52967.8103532 2025-10-31,03:40:29.000,304,11140140,111405,0,1761882028,13768.202829419992,116.58055581000372,52967.52388128 2025-10-31,03:40:30.000,304,11140146,111405,0,1761882029,13768.02768536,116.19285366000258,52967.230422240005 2025-10-31,03:40:31.000,304,11140139,111165,0,1761882030,13767.603297829999,115.42449848999968,52966.846130640006 2025-10-31,03:40:32.000,304,11140075,111485,0,1761882031,13767.380999599998,114.87466634999873,52966.510748880006 2025-10-31,03:40:33.000,304,11140148,111365,0,1761882032,13767.495516869989,114.52925898000103,52966.1334444 2025-10-31,03:40:34.000,304,11140123,111365,0,1761882033,13767.69760616999,114.40237463999802,52965.72819144 2025-10-31,03:40:35.000,304,11140100,111445,0,1761882034,13767.933377019996,114.55040636999911,52965.37883544001 2025-10-31,03:40:36.000,304,11140079,111485,0,1761882035,13768.128730010001,114.86761721999937,52964.98755672 2025-10-31,03:40:37.000,304,11140126,111085,0,1761882036,13768.411655030002,115.19892632999836,52964.56832952001 2025-10-31,03:40:38.000,304,11140092,111845,0,1761882037,13768.748470529994,115.56548109000141,52964.26788336 2025-10-31,03:40:39.000,304,11140119,111405,0,1761882038,13769.03813185999,115.94613411000319,52963.95346296 2025-10-31,03:40:40.000,304,11140047,111485,0,1761882039,13769.388419980001,116.43957321000198,52963.64602968 2025-10-31,03:40:41.000,304,11140007,111325,0,1761882040,13769.758917029998,117.11628968999867,52963.31763504001 2025-10-31,03:40:42.000,304,11140058,111165,0,1761882041,13770.088996219994,117.3700583700047,52963.05911160001 2025-10-31,03:40:43.000,304,11140093,111325,0,1761882042,13770.31803075999,117.28546880999784,52962.76565256001 2025-10-31,03:40:44.000,304,11140082,111245,0,1761882043,13770.829990320002,116.97530709000421,52962.486167760006 2025-10-31,03:40:45.000,304,11140111,111445,0,1761882044,13771.47667607999,116.8131771000044,52962.15777312 2025-10-31,03:40:46.000,304,11140120,111325,0,1761882045,13772.406286859994,116.79202970999904,52961.89924968 2025-10-31,03:40:47.000,304,11140123,111485,0,1761882046,13773.154017269997,116.74268580000353,52961.70361032 2025-10-31,03:40:48.000,304,11140116,111125,0,1761882047,13773.888275059995,116.82727536000311,52961.480022480006 2025-10-31,03:40:49.000,304,11140129,111565,0,1761882048,13774.878512629999,116.94006144000014,52961.31931872 2025-10-31,03:40:50.000,304,11140064,111125,0,1761882049,13775.949585919989,117.0457983899978,52961.095730880006 2025-10-31,03:40:51.000,304,11140060,111405,0,1761882050,13777.020659209993,117.06694578000315,52960.928040000006 2025-10-31,03:40:52.000,304,11140105,111165,0,1761882051,13777.930061059997,117.29251794000447,52960.788297600004 2025-10-31,03:40:53.000,304,11140069,111245,0,1761882052,13778.866408149996,117.65907270000025,52960.67650368 2025-10-31,03:40:54.000,304,11140157,111445,0,1761882053,13779.70844689999,118.13136441000097,52960.578684 2025-10-31,03:40:55.000,304,11140117,111605,0,1761882054,13780.368605279997,118.75168785000278,52960.48086432 2025-10-31,03:40:56.000,304,11140129,111365,0,1761882055,13781.10959937999,119.37906042000395,52960.36208328 2025-10-31,03:40:57.000,304,11140054,111365,0,1761882056,13782.21435422,119.74561517999973,52960.187405280005 2025-10-31,03:40:58.000,304,11140064,111485,0,1761882057,13783.440362639994,119.73151692000101,52960.08259848001 2025-10-31,03:40:59.000,304,11140111,111445,0,1761882058,13784.558590099994,119.73856605000037,52959.949843200004 2025-10-31,03:41:00.000,304,11140032,111405,0,1761882059,13785.441046710002,119.8161064800006,52959.803113680005 2025-10-31,03:41:01.000,304,11140061,111405,0,1761882060,13786.222458669996,119.9288925600049,52959.6703584 2025-10-31,03:41:02.000,304,11140111,111405,0,1761882061,13787.138596829995,119.9147942999989,52959.586512960006 2025-10-31,03:41:03.000,304,11140101,111405,0,1761882062,13788.24335166999,119.67512387999886,52959.565551600004 2025-10-31,03:41:04.000,304,11140073,111285,0,1761882063,13789.341370199989,119.51299388999905,52959.43978344001 2025-10-31,03:41:05.000,304,11140055,111485,0,1761882064,13790.439388729988,119.40725694000139,52959.418822080006 2025-10-31,03:41:06.000,304,11140087,111325,0,1761882065,13791.712551319994,119.30856912000309,52959.36991224001 2025-10-31,03:41:07.000,304,11140068,111445,0,1761882066,13792.965504979999,119.13234087000455,52959.29305392001 2025-10-31,03:41:08.000,304,11140068,111245,0,1761882067,13794.178040779989,118.90676871000323,52959.300041040005 2025-10-31,03:41:09.000,304,11140093,111485,0,1761882068,13795.55898432999,118.58955786000297,52959.33497664 2025-10-31,03:41:10.000,304,11140135,111325,0,1761882069,13796.86582847,118.20185571000184,52959.33497664 2025-10-31,03:41:11.000,304,11140064,111445,0,1761882070,13798.253508329995,117.58858139999938,52959.348950880005 2025-10-31,03:41:12.000,304,11140054,111285,0,1761882071,13799.43909888999,117.05284752000443,52959.40484784 2025-10-31,03:41:13.000,304,11140077,111685,0,1761882072,13800.5236448,116.57350668000436,52959.41183496001 2025-10-31,03:41:14.000,304,11140079,111525,0,1761882073,13801.426310339994,116.31268886999896,52959.418822080006 2025-10-31,03:41:15.000,304,11140138,111285,0,1761882074,13802.160568129992,116.2069519200013,52959.418822080006 2025-10-31,03:41:16.000,304,11140040,111325,0,1761882075,13803.10365153,116.23514843999874,52959.397860720004 2025-10-31,03:41:17.000,304,11140105,111365,0,1761882076,13804.107361719995,116.31973799999832,52959.397860720004 2025-10-31,03:41:18.000,304,11140059,111445,0,1761882077,13805.138017149999,116.12941149000108,52959.39087360001 2025-10-31,03:41:19.000,304,11140124,111485,0,1761882078,13805.986792210002,115.84039715999825,52959.348950880005 2025-10-31,03:41:20.000,304,11140028,111525,0,1761882079,13806.970293469996,115.75580759999866,52959.355938 2025-10-31,03:41:21.000,304,11140033,111405,0,1761882080,13808.135675099991,115.7135128200025,52959.22318272001 2025-10-31,03:41:22.000,304,11140081,111285,0,1761882081,13809.328001969996,115.63597239000228,52959.12536304001 2025-10-31,03:41:23.000,304,11140034,111285,0,1761882082,13810.39907526,115.48089153000183,52959.13933728 2025-10-31,03:41:24.000,304,11140042,111245,0,1761882083,13811.382576519994,115.32581067000137,52959.03453048001 2025-10-31,03:41:25.000,304,11140044,111165,0,1761882084,13812.339132539993,115.38220371000352,52958.99959488 2025-10-31,03:41:26.000,304,11140144,111165,0,1761882085,13813.134017119992,115.36105631999817,52958.92273656 2025-10-31,03:41:27.000,304,11140120,111445,0,1761882086,13813.83459336,115.29056502000458,52958.845878240005 2025-10-31,03:41:28.000,304,11140070,111165,0,1761882087,13814.717049969993,115.16368068000156,52958.82491688 2025-10-31,03:41:29.000,304,11140140,111525,0,1761882088,13815.747705399997,114.92401026000152,52958.80395552 2025-10-31,03:41:30.000,304,11140109,111285,0,1761882089,13816.973713819993,114.61384854000062,52958.796968400005 2025-10-31,03:41:31.000,304,11140115,111485,0,1761882090,13817.984160319997,114.17680248000397,52958.80395552 2025-10-31,03:41:32.000,304,11140119,111285,0,1761882091,13818.718418109995,114.04991814000095,52958.81094264 2025-10-31,03:41:33.000,304,11140096,111245,0,1761882092,13819.627819959998,113.92303379999794,52958.845878240005 2025-10-31,03:41:34.000,304,11140039,111485,0,1761882093,13820.638266460002,113.73270729000069,52958.859852479996 2025-10-31,03:41:35.000,304,11140103,111285,0,1761882094,13821.574613550001,113.52828252000472,52958.94369792 2025-10-31,03:41:36.000,304,11140036,111365,0,1761882095,13822.719786249996,113.07713820000208,52958.93671080001 2025-10-31,03:41:37.000,304,11140112,111365,0,1761882096,13823.898640499996,112.24534085999767,52959.013569120005 2025-10-31,03:41:38.000,304,11140050,111405,0,1761882097,13824.976450099995,111.26551178999944,52959.09042744 2025-10-31,03:41:39.000,304,11140093,111365,0,1761882098,13825.91953349999,110.56764792000467,52959.18824712 2025-10-31,03:41:40.000,304,11140087,111445,0,1761882099,13826.801990109998,109.96847187000094,52959.20222136001 2025-10-31,03:41:41.000,304,11140114,111365,0,1761882100,13827.657501479996,109.43273798999871,52959.20920848 2025-10-31,03:41:42.000,304,11140124,111245,0,1761882101,13828.432177129995,108.90405324000312,52959.251131200006 2025-10-31,03:41:43.000,304,11140160,111525,0,1761882102,13828.971081930002,108.56569500000478,52959.195234239996 2025-10-31,03:41:44.000,304,11140090,111525,0,1761882103,13829.570613519994,108.30487718999939,52959.181260000005 2025-10-31,03:41:45.000,304,11140044,111485,0,1761882104,13830.250980830002,108.10750155000278,52959.15331152001 2025-10-31,03:41:46.000,304,11140137,111245,0,1761882105,13831.11996481999,107.76914331000444,52958.98562064001 2025-10-31,03:41:47.000,304,11140065,111525,0,1761882106,13831.95526725999,107.26160594999965,52958.94369792 2025-10-31,03:41:48.000,304,11140114,111365,0,1761882107,13832.527853610001,106.824559890003,52958.76901992001 2025-10-31,03:41:49.000,304,11140076,111245,0,1761882108,13832.871405419988,106.5143981700021,52958.5174836 2025-10-31,03:41:50.000,304,11140045,111525,0,1761882109,13833.073494719989,106.22538383999927,52958.31485712001 2025-10-31,03:41:51.000,304,11140079,111205,0,1761882110,13833.100439959999,105.94341864000307,52958.09825640001 2025-10-31,03:41:52.000,304,11140053,111445,0,1761882111,13833.046549479994,105.72489561000111,52957.73492616001 2025-10-31,03:41:53.000,304,11140072,111365,0,1761882112,13832.756888149997,105.5627656200013,52957.46242848 2025-10-31,03:41:54.000,304,11140046,111325,0,1761882113,13832.170829179995,105.5627656200013,52957.085124 2025-10-31,03:41:55.000,304,11140062,111205,0,1761882114,13831.402889839992,105.55571649000194,52956.64493544 2025-10-31,03:41:56.000,304,11140042,111325,0,1761882115,13830.378970719998,105.61210953000409,52956.162824160005 2025-10-31,03:41:57.000,304,11140036,111525,0,1761882116,13829.402205769999,105.71784648000175,52955.57590608 2025-10-31,03:41:58.000,304,11140108,111365,0,1761882117,13828.553430709995,105.67555169999832,52954.96103952001 2025-10-31,03:41:59.000,304,11140113,111325,0,1761882118,13827.953899120002,105.51342170999851,52954.29027600001 2025-10-31,03:42:00.000,304,11140119,111445,0,1761882119,13827.475621109996,105.20325999000488,52953.57060264001 2025-10-31,03:42:01.000,304,11140081,111325,0,1761882120,13827.30047704999,104.42080656000326,52952.76708384 2025-10-31,03:42:02.000,304,11140113,111085,0,1761882121,13827.40825801,103.30704402000265,52952.01247488001 2025-10-31,03:42:03.000,304,11140108,111565,0,1761882122,13827.583402069991,102.24262539000483,52951.16004624 2025-10-31,03:42:04.000,304,11140074,111525,0,1761882123,13827.765282439992,101.24164893000125,52950.35652744001 2025-10-31,03:42:05.000,304,11140112,111445,0,1761882124,13828.075152699988,100.3464094200026,52949.51108592 2025-10-31,03:42:06.000,304,11140032,111405,0,1761882125,13828.62079380999,99.70493859000271,52948.69359288 2025-10-31,03:42:07.000,304,11140140,111605,0,1761882126,13829.361787909998,99.22559775000263,52947.848151360005 2025-10-31,03:42:08.000,304,11140083,111485,0,1761882127,13829.96805581,98.68986387000041,52947.058606800005 2025-10-31,03:42:09.000,304,11140041,111205,0,1761882128,13830.668632049994,97.90036130999943,52946.20617816 2025-10-31,03:42:10.000,304,11140038,111605,0,1761882129,13831.571297590002,96.97692528000334,52945.430607840004 2025-10-31,03:42:11.000,304,11140038,111285,0,1761882130,13832.797306009998,95.722180140001,52944.662024640005 2025-10-31,03:42:12.000,304,11140011,111525,0,1761882131,13833.787543580002,94.49563152000337,52943.921389920004 2025-10-31,03:42:13.000,304,11140086,111525,0,1761882132,13834.70368174,93.48760593000043,52943.20870368 2025-10-31,03:42:14.000,304,11140104,111405,0,1761882133,13835.606347279994,92.67695598000137,52942.50999168 2025-10-31,03:42:15.000,304,11140130,111325,0,1761882134,13836.468594960003,91.96499385000061,52941.83922816 2025-10-31,03:42:16.000,304,11140054,111445,0,1761882135,13837.404942050001,91.45040736000374,52941.1544904 2025-10-31,03:42:17.000,304,11140078,111245,0,1761882136,13838.368234379996,90.98516478000238,52940.54661096 2025-10-31,03:42:18.000,304,11140104,111445,0,1761882137,13839.304581469994,90.23090786999819,52939.93873152001 2025-10-31,03:42:19.000,304,11140118,111245,0,1761882138,13839.998421399992,89.40615966000041,52939.33783920001 2025-10-31,03:42:20.000,304,11140064,111445,0,1761882139,13840.67878871,88.61665709999943,52938.841753680004 2025-10-31,03:42:21.000,304,11140074,111325,0,1761882140,13841.177275649992,87.86240019000252,52938.27579696 2025-10-31,03:42:22.000,304,11140148,111525,0,1761882141,13841.662289969994,87.2914206600035,52937.87753112001 2025-10-31,03:42:23.000,304,11140034,111445,0,1761882142,13842.140567980001,86.74863765000191,52937.44432968001 2025-10-31,03:42:24.000,304,11140046,111405,0,1761882143,13842.383075140002,86.32568985000398,52937.02510248 2025-10-31,03:42:25.000,304,11140103,111445,0,1761882144,13842.504328720002,85.86749640000198,52936.57093968 2025-10-31,03:42:26.000,304,11140031,111365,0,1761882145,13842.672736469998,85.47274512000149,52936.11677688 2025-10-31,03:42:27.000,304,11140106,111365,0,1761882146,13842.854616839999,85.10619035999844,52935.75344664 2025-10-31,03:42:28.000,304,11140117,111205,0,1761882147,13843.023024589995,84.68324256000051,52935.33421944001 2025-10-31,03:42:29.000,304,11140058,111365,0,1761882148,13843.00955196999,84.45767039999919,52934.95691496001 2025-10-31,03:42:30.000,304,11140093,111485,0,1761882149,13842.98934303999,84.3378351900028,52934.57262336001 2025-10-31,03:42:31.000,304,11140097,111325,0,1761882150,13842.773781119999,84.3096386699981,52934.12544768 2025-10-31,03:42:32.000,304,11140117,111245,0,1761882151,13842.416756689992,84.46471952999855,52933.76910456 2025-10-31,03:42:33.000,304,11140022,111365,0,1761882152,13841.91153343999,84.73963560000266,52933.41974856001 2025-10-31,03:42:34.000,304,11140095,111085,0,1761882153,13841.446728049988,84.96520776000398,52933.00750848 2025-10-31,03:42:35.000,304,11140099,111885,0,1761882154,13840.90108694,85.077993840001,52932.6651396 2025-10-31,03:42:36.000,304,11140093,111805,0,1761882155,13840.288082729989,85.16963252999994,52932.33674496 2025-10-31,03:42:37.000,304,11140115,111205,0,1761882156,13839.796332099992,85.21897644000273,52931.91053064001 2025-10-31,03:42:38.000,304,11140042,111325,0,1761882157,13839.425835049995,85.1766816599993,52931.51925192 2025-10-31,03:42:39.000,304,11140057,111285,0,1761882158,13839.035129069998,85.02160079999885,52931.10701184 2025-10-31,03:42:40.000,304,11140092,111405,0,1761882159,13838.496224269991,84.94406036999862,52930.68079752 2025-10-31,03:42:41.000,304,11140064,111365,0,1761882160,13837.923637919994,84.88061820000439,52930.16375064001 2025-10-31,03:42:42.000,304,11140056,111325,0,1761882161,13837.485777770002,84.72553734000394,52929.737536320004 2025-10-31,03:42:43.000,304,11140072,111125,0,1761882162,13837.16243489,84.45062126999983,52929.283373520004 2025-10-31,03:42:44.000,304,11140111,111365,0,1761882163,13837.007499759995,84.04882085999998,52928.787288 2025-10-31,03:42:45.000,304,11140050,111085,0,1761882164,13837.007499759995,83.58357827999862,52928.31915096001 2025-10-31,03:42:46.000,304,11140124,111365,0,1761882165,13837.088335479995,83.03374613999767,52927.85800104 2025-10-31,03:42:47.000,304,11140086,111205,0,1761882166,13837.209589059996,82.4204718300025,52927.389864000004 2025-10-31,03:42:48.000,304,11140062,111285,0,1761882167,13837.17590750999,81.82834490999812,52926.91473984 2025-10-31,03:42:49.000,304,11140060,111125,0,1761882168,13837.088335479995,81.123431910004,52926.432628560004 2025-10-31,03:42:50.000,304,11140122,111365,0,1761882169,13836.93340034999,80.52425586000027,52925.92955592 2025-10-31,03:42:51.000,304,11140092,111325,0,1761882170,13836.91992773,79.95327633000124,52925.48238024 2025-10-31,03:42:52.000,304,11140097,111245,0,1761882171,13836.91319141999,79.47393549000117,52924.9793076 2025-10-31,03:42:53.000,304,11140113,111525,0,1761882172,13836.946872969995,78.92410335000022,52924.4552736 2025-10-31,03:42:54.000,304,11140045,111485,0,1761882173,13836.818883079999,78.41656599000271,52923.93123960001 2025-10-31,03:42:55.000,304,11140061,111525,0,1761882174,13836.778465219999,77.99361819000478,52923.40720560001 2025-10-31,03:42:56.000,304,11140051,111285,0,1761882175,13836.798674149999,77.64116169000044,52922.883171600006 2025-10-31,03:42:57.000,304,11140066,111445,0,1761882176,13836.886246179994,77.28870519000338,52922.36612472 2025-10-31,03:42:58.000,304,11140066,111405,0,1761882177,13836.866037249994,77.02083824999863,52921.9399104 2025-10-31,03:42:59.000,304,11140042,111165,0,1761882178,13836.83909201,76.86575738999818,52921.39491504001 2025-10-31,03:43:00.000,304,11140071,111485,0,1761882179,13836.866037249994,76.97854347000248,52920.90581664 2025-10-31,03:43:01.000,304,11140054,111325,0,1761882180,13836.96034559,77.11952607000421,52920.43767960001 2025-10-31,03:43:02.000,304,11140082,111445,0,1761882181,13836.798674149999,77.21116476000316,52920.032426640006 2025-10-31,03:43:03.000,304,11140054,111165,0,1761882182,13836.522485439993,77.28165606000402,52919.59922520001 2025-10-31,03:43:04.000,304,11140047,111565,0,1761882183,13836.320396139992,77.35214736000489,52919.15204952 2025-10-31,03:43:05.000,304,11140121,111525,0,1761882184,13836.246296730002,77.3028034500021,52918.76775792 2025-10-31,03:43:06.000,304,11140138,111645,0,1761882185,13836.300187209992,77.42263865999848,52918.26468528 2025-10-31,03:43:07.000,304,11140075,111365,0,1761882186,13836.313659829997,77.49312995999935,52917.83847096 2025-10-31,03:43:08.000,304,11140050,111285,0,1761882187,13836.219351489992,77.44378605000384,52917.44020512001 2025-10-31,03:43:09.000,304,11140137,111445,0,1761882188,13836.084625290001,77.28165606000402,52917.06988776 2025-10-31,03:43:10.000,304,11140054,111285,0,1761882189,13836.084625290001,77.09837867999886,52916.61572496 2025-10-31,03:43:11.000,304,11140074,111445,0,1761882190,13836.239560419992,76.83756087000074,52916.26636896001 2025-10-31,03:43:12.000,304,11140122,111365,0,1761882191,13836.542694369993,76.59084132000135,52915.90303872 2025-10-31,03:43:13.000,304,11140139,111285,0,1761882192,13836.96034559,76.32297438000387,52915.59560544001 2025-10-31,03:43:14.000,304,11140139,111485,0,1761882193,13837.384733120001,76.13264786999935,52915.29515928 2025-10-31,03:43:15.000,304,11140157,111325,0,1761882194,13837.916901609999,75.90002657999867,52914.94580328001 2025-10-31,03:43:16.000,304,11140022,111165,0,1761882195,13838.368234379996,75.66740528999799,52914.70125408 2025-10-31,03:43:17.000,304,11140095,111485,0,1761882196,13838.671368329997,75.26560487999814,52914.43574352 2025-10-31,03:43:18.000,304,11140080,111485,0,1761882197,13839.082283239994,74.85675533999893,52914.20516856001 2025-10-31,03:43:19.000,304,11140082,111365,0,1761882198,13839.567297559995,74.57479014000273,52913.9745936 2025-10-31,03:43:20.000,304,11140093,111285,0,1761882199,13840.173565459998,74.31397233000462,52913.74401864 2025-10-31,03:43:21.000,304,11140030,111325,0,1761882200,13840.786569669996,74.03200713000115,52913.47850808 2025-10-31,03:43:22.000,304,11140095,111325,0,1761882201,13841.298529229993,73.71479628000088,52913.29684296001 2025-10-31,03:43:23.000,304,11140066,111525,0,1761882202,13841.85764296,73.27775022000424,52913.12216496 2025-10-31,03:43:24.000,304,11140123,111405,0,1761882203,13842.558219199993,72.74906547000137,52912.9963968 2025-10-31,03:43:25.000,304,11140121,111325,0,1761882204,13843.15101447999,72.24152811000386,52912.83569304 2025-10-31,03:43:26.000,304,11140157,111365,0,1761882205,13843.716864519993,71.74103987999843,52912.74486048001 2025-10-31,03:43:27.000,304,11140109,111245,0,1761882206,13844.26924193999,71.15596209000068,52912.57018248 2025-10-31,03:43:28.000,304,11140036,111085,0,1761882207,13844.808146739997,70.64137560000381,52912.50031128 2025-10-31,03:43:29.000,304,11140053,111485,0,1761882208,13845.165171169989,70.10564172000159,52912.45140144 2025-10-31,03:43:30.000,304,11140116,111405,0,1761882209,13845.40767832999,69.56990783999936,52912.37454312 2025-10-31,03:43:31.000,304,11140099,111525,0,1761882210,13845.764702759996,69.118763520004,52912.367556000005 2025-10-31,03:43:32.000,304,11140089,111565,0,1761882211,13846.020682540002,68.61827528999856,52912.31165904001 2025-10-31,03:43:33.000,304,11140091,111325,0,1761882212,13846.216035529993,68.24467140000343,52912.25576208 2025-10-31,03:43:34.000,304,11140091,110965,0,1761882213,13846.283398629988,67.99090272000467,52912.22082648001 2025-10-31,03:43:35.000,304,11140124,111085,0,1761882214,13846.397915899994,67.76533056000335,52912.1579424 2025-10-31,03:43:36.000,304,11140088,111445,0,1761882215,13846.458542689994,67.66664273999777,52912.12300680001 2025-10-31,03:43:37.000,304,11140130,111325,0,1761882216,13846.62695043999,67.62434796000161,52912.01121288 2025-10-31,03:43:38.000,304,11140091,111205,0,1761882217,13846.862721289996,67.60320057000354,52911.96929016 2025-10-31,03:43:39.000,304,11140137,111205,0,1761882218,13847.064810589996,67.4974636199986,52911.89941896 2025-10-31,03:43:40.000,304,11140036,111245,0,1761882219,13847.293845129992,67.30008798000199,52911.75967656001 2025-10-31,03:43:41.000,304,11140106,111605,0,1761882220,13847.455516569993,67.10976147000474,52911.72474096 2025-10-31,03:43:42.000,304,11140126,111165,0,1761882221,13847.711496349999,66.9053367000015,52911.61294704 2025-10-31,03:43:43.000,304,11140107,111165,0,1761882222,13847.86643147999,66.64451889000338,52911.598972800006 2025-10-31,03:43:44.000,304,11140118,111445,0,1761882223,13848.03483923,66.44009412000014,52911.480191760005 2025-10-31,03:43:45.000,304,11140095,111405,0,1761882224,13848.203246979996,66.24976761000289,52911.39634632 2025-10-31,03:43:46.000,304,11140124,111325,0,1761882225,13848.465963069997,66.01714632000221,52911.27057816 2025-10-31,03:43:47.000,304,11140039,111165,0,1761882226,13848.674788679993,65.7563285100041,52911.17275848 2025-10-31,03:43:48.000,304,11140121,111245,0,1761882227,13848.775833329993,65.44616679000319,52911.05397744 2025-10-31,03:43:49.000,304,11140052,111365,0,1761882228,13848.910559529999,65.30518419000146,52910.96314488 2025-10-31,03:43:50.000,304,11140119,111525,0,1761882229,13849.159802999995,65.09371028999885,52910.78846688 2025-10-31,03:43:51.000,304,11140109,111445,0,1761882230,13849.435991710001,64.85403986999881,52910.63475024001 2025-10-31,03:43:52.000,304,11140142,111165,0,1761882231,13849.570717909992,64.52273075999983,52910.52994344 2025-10-31,03:43:53.000,304,11140117,111245,0,1761882232,13849.752598279993,64.05748817999847,52910.3412912 2025-10-31,03:43:54.000,304,11140054,111405,0,1761882233,13849.840170310003,63.70503168000141,52910.17360032 2025-10-31,03:43:55.000,304,11140136,111405,0,1761882234,13849.793016139993,63.28208388000348,52910.01289656001 2025-10-31,03:43:56.000,304,11140056,111205,0,1761882235,13849.671762559992,62.873234340004274,52909.78930872 2025-10-31,03:43:57.000,304,11140103,111405,0,1761882236,13849.462936949996,62.45028653999907,52909.48886256001 2025-10-31,03:43:58.000,304,11140085,111285,0,1761882237,13849.281056579995,62.11192830000073,52909.20937776 2025-10-31,03:43:59.000,304,11140141,111365,0,1761882238,13849.15306669,61.731275279998954,52908.90194448 2025-10-31,03:44:00.000,304,11140070,111165,0,1761882239,13849.06549465999,61.15324662000057,52908.63643392 2025-10-31,03:44:01.000,304,11140051,111365,0,1761882240,13848.816251189994,60.48357927000325,52908.35694912001 2025-10-31,03:44:02.000,304,11140042,111245,0,1761882241,13848.486171999997,59.905550610004866,52908.01458024 2025-10-31,03:44:03.000,304,11140074,111325,0,1761882242,13848.00789398999,59.2640797799977,52907.72810832 2025-10-31,03:44:04.000,304,11140108,111245,0,1761882243,13847.448780259998,58.49572461000207,52907.39272656 2025-10-31,03:44:05.000,304,11140050,111365,0,1761882244,13846.963765939996,57.67802553000365,52907.06433192001 2025-10-31,03:44:06.000,304,11140109,111325,0,1761882245,13846.364234349989,56.93786687999818,52906.76388576 2025-10-31,03:44:07.000,304,11140066,111405,0,1761882246,13845.751230139991,56.31049431000429,52906.428504 2025-10-31,03:44:08.000,304,11140120,111405,0,1761882247,13845.131489619998,55.79590782000014,52906.10709648001 2025-10-31,03:44:09.000,304,11140079,111205,0,1761882248,13844.39049551999,55.344763500004774,52905.78568896 2025-10-31,03:44:10.000,304,11140119,111365,0,1761882249,13843.481093670001,54.79493136000383,52905.42235872 2025-10-31,03:44:11.000,304,11140136,111365,0,1761882250,13842.652527539998,54.16755879000266,52905.0660156 2025-10-31,03:44:12.000,304,11140130,111365,0,1761882251,13841.965423919995,53.7023162100013,52904.66076264 2025-10-31,03:44:13.000,304,11140110,111525,0,1761882252,13841.224429820002,53.3569088400036,52904.27647104 2025-10-31,03:44:14.000,304,11140126,111325,0,1761882253,13840.55079881999,52.976255820001825,52903.87121808 2025-10-31,03:44:15.000,304,11140045,111525,0,1761882254,13839.978212469992,52.64494671000284,52903.45199088001 2025-10-31,03:44:16.000,304,11140083,111365,0,1761882255,13839.47298921999,52.24314630000299,52903.03276368 2025-10-31,03:44:17.000,304,11140096,111565,0,1761882256,13838.806094530002,51.72151067999948,52902.62751072 2025-10-31,03:44:18.000,304,11140056,111325,0,1761882257,13838.17288138999,51.09413810999831,52902.271167599996 2025-10-31,03:44:19.000,304,11140037,111285,0,1761882258,13837.526195630002,50.36102858999948,52901.8519404 2025-10-31,03:44:20.000,304,11140086,111245,0,1761882259,13836.95360927999,49.69841037000151,52901.5025844 2025-10-31,03:44:21.000,304,11140101,111445,0,1761882260,13836.354077689997,49.028743020004185,52901.083357200005 2025-10-31,03:44:22.000,304,11140037,111165,0,1761882261,13835.80170027,48.41546871000173,52900.70605272 2025-10-31,03:44:23.000,304,11140062,111325,0,1761882262,13835.168487130002,47.73875222999777,52900.38464520001 2025-10-31,03:44:24.000,304,11140118,111405,0,1761882263,13834.52180137,47.09728139999788,52900.04926344001 2025-10-31,03:44:25.000,304,11140036,111205,0,1761882264,13833.976160259997,46.45581056999799,52899.6509976 2025-10-31,03:44:26.000,304,11140066,110845,0,1761882265,13833.349683429995,45.856634520001535,52899.34356432 2025-10-31,03:44:27.000,304,11140038,111405,0,1761882266,13832.797306009998,45.09532847999799,52899.00119544 2025-10-31,03:44:28.000,304,11140089,111525,0,1761882267,13832.1843018,44.24238375000277,52898.71472352 2025-10-31,03:44:29.000,304,11140126,111325,0,1761882268,13831.679078549998,43.32599684999877,52898.36536752 2025-10-31,03:44:30.000,304,11140034,111245,0,1761882269,13831.153646369996,42.444855599998846,52898.02998576 2025-10-31,03:44:31.000,304,11140026,111245,0,1761882270,13830.601268949998,41.42273175000446,52897.68761688 2025-10-31,03:44:32.000,304,11140114,111485,0,1761882271,13830.116254629997,40.50634485000046,52897.43608056001 2025-10-31,03:44:33.000,304,11140112,111365,0,1761882272,13829.691867099995,39.57585968999774,52897.17057000001 2025-10-31,03:44:34.000,304,11140121,111325,0,1761882273,13829.186643849993,38.72291496000253,52896.939995040004 2025-10-31,03:44:35.000,304,11140066,111325,0,1761882274,13828.53995808999,37.79242979999981,52896.70243296 2025-10-31,03:44:36.000,304,11140084,111365,0,1761882275,13828.021262219998,36.819649860000936,52896.52775496001 2025-10-31,03:44:37.000,304,11140109,111045,0,1761882276,13827.637292549996,36.072442080003384,52896.39499968 2025-10-31,03:44:38.000,304,11140053,111365,0,1761882277,13827.36784015,35.2829395200024,52896.241283040006 2025-10-31,03:44:39.000,304,11140099,111525,0,1761882278,13827.010815719994,34.47228957000334,52896.16442472001 2025-10-31,03:44:40.000,304,11140126,111525,0,1761882279,13826.694209150002,33.68278701000236,52896.11551488001 2025-10-31,03:44:41.000,304,11140138,111525,0,1761882280,13826.364129959991,32.829842279999866,52896.05961792 2025-10-31,03:44:42.000,304,11140154,111525,0,1761882281,13825.92626981,31.99099581000337,52896.15045048 2025-10-31,03:44:43.000,304,11140066,111565,0,1761882282,13825.299792979997,31.10985456000344,52896.17839896 2025-10-31,03:44:44.000,304,11140096,111525,0,1761882283,13824.76762449,30.30625374000374,52896.32512848 2025-10-31,03:44:45.000,304,11140061,111485,0,1761882284,13824.323028029998,29.742323340004077,52896.42294816 2025-10-31,03:44:46.000,304,11140123,111245,0,1761882285,13823.8312774,29.114950770002906,52896.64653600001 2025-10-31,03:44:47.000,304,11140086,111045,0,1761882286,13823.413626179994,28.52282384999853,52896.793265520006 2025-10-31,03:44:48.000,304,11140110,111245,0,1761882287,13822.928611859992,27.98004084000422,52896.995892 2025-10-31,03:44:49.000,304,11140080,111605,0,1761882288,13822.517696949995,27.55004390999966,52897.226466960004 2025-10-31,03:44:50.000,304,11140041,111285,0,1761882289,13822.025946319998,27.31742261999898,52897.48499040001 2025-10-31,03:44:51.000,304,11140086,111445,0,1761882290,13821.35231532,27.225783930000034,52897.729539600005 2025-10-31,03:44:52.000,304,11140034,111285,0,1761882291,13820.813410519993,27.112997850003012,52898.02299864 2025-10-31,03:44:53.000,304,11140122,111485,0,1761882292,13820.362077749996,26.993162639999355,52898.31645768 2025-10-31,03:44:54.000,304,11140065,111325,0,1761882293,13820.06568010999,26.873327430002973,52898.58196824001 2025-10-31,03:44:55.000,304,11140123,111205,0,1761882294,13819.836645569994,26.89447482000105,52898.93831136 2025-10-31,03:44:56.000,304,11140095,111485,0,1761882295,13819.546984239998,27.12004698000237,52899.35055144001 2025-10-31,03:44:57.000,304,11140067,111485,0,1761882296,13819.210168739992,27.268078710003465,52899.7208688 2025-10-31,03:44:58.000,304,11140084,111165,0,1761882297,13819.05523361,27.162341759998526,52900.1051604 2025-10-31,03:44:59.000,304,11140112,111445,0,1761882298,13818.9137711,27.042506550002145,52900.53836184 2025-10-31,03:45:00.000,304,11140081,111605,0,1761882299,13818.87335324,27.12004698000237,52900.90867920001 2025-10-31,03:45:01.000,304,11140118,111405,0,1761882300,13818.738627039995,27.338570010004332,52901.35585488 2025-10-31,03:45:02.000,304,11140060,111325,0,1761882301,13818.590428219999,27.52889652000158,52901.91482448001 2025-10-31,03:45:03.000,304,11140053,111245,0,1761882302,13818.139095450002,27.655780860004597,52902.34802592001 2025-10-31,03:45:04.000,304,11140117,111485,0,1761882303,13817.51261862,27.733321290004824,52902.85808568 2025-10-31,03:45:05.000,304,11140108,111165,0,1761882304,13817.000659060002,27.7544686800029,52903.333209840006 2025-10-31,03:45:06.000,304,11140110,111365,0,1761882305,13816.569535219991,27.76151781000226,52903.86423096 2025-10-31,03:45:07.000,304,11140059,111405,0,1761882306,13816.29334651,27.88135301999864,52904.31140664001 2025-10-31,03:45:08.000,304,11140090,111205,0,1761882307,13815.996948869994,28.106925179999962,52904.88435048001 2025-10-31,03:45:09.000,304,11140068,111005,0,1761882308,13815.612979199992,28.367742989998078,52905.35947464 2025-10-31,03:45:10.000,304,11140080,111845,0,1761882309,13815.24921845999,28.57216776000132,52905.8345988 2025-10-31,03:45:11.000,304,11140060,111125,0,1761882310,13815.060601779995,28.684953839998343,52906.39356840001 2025-10-31,03:45:12.000,304,11140056,111645,0,1761882311,13815.06733808999,28.57216776000132,52906.97349936001 2025-10-31,03:45:13.000,304,11140111,111525,0,1761882312,13815.16838273999,28.62856080000347,52907.56740456001 2025-10-31,03:45:14.000,304,11140037,111525,0,1761882313,13815.23574584,28.783641660003923,52908.07047720001 2025-10-31,03:45:15.000,304,11140123,111245,0,1761882314,13815.464780379996,29.150196419999702,52908.6643824 2025-10-31,03:45:16.000,304,11140052,111445,0,1761882315,13815.835277429993,29.594291610002983,52909.1884164 2025-10-31,03:45:17.000,304,11140012,111205,0,1761882316,13816.33376437,30.08068158000242,52909.7823216 2025-10-31,03:45:18.000,304,11140058,111245,0,1761882317,13816.710997729992,30.693955890004872,52910.41814952001 2025-10-31,03:45:19.000,304,11140110,111445,0,1761882318,13817.196012049993,31.52575323000201,52910.98410624 2025-10-31,03:45:20.000,304,11140024,111325,0,1761882319,13817.68776267999,32.56902447000175,52911.59198568001 2025-10-31,03:45:21.000,304,11140111,111405,0,1761882320,13818.105413899997,33.696885270001076,52912.20685224 2025-10-31,03:45:22.000,304,11140038,111525,0,1761882321,13818.448965709998,34.7260582500021,52912.81473168001 2025-10-31,03:45:23.000,304,11140079,111405,0,1761882322,13818.576955599994,35.839820790002705,52913.47152096 2025-10-31,03:45:24.000,304,11140097,111525,0,1761882323,13818.442229399989,36.90423942000052,52914.08638752001 2025-10-31,03:45:25.000,304,11140040,111445,0,1761882324,13817.984160319997,37.912265010003466,52914.6733056 2025-10-31,03:45:26.000,304,11140109,111445,0,1761882325,13817.081494779988,38.76520973999868,52915.33009488001 2025-10-31,03:45:27.000,304,11140024,111405,0,1761882326,13816.19230186,39.62520360000053,52915.819193280004 2025-10-31,03:45:28.000,304,11140090,111485,0,1761882327,13815.390680969991,40.4992957200011,52916.39912424 2025-10-31,03:45:29.000,304,11140047,111365,0,1761882328,13814.609269009998,41.42273175000446,52916.825338560004 2025-10-31,03:45:30.000,304,11140072,111525,0,1761882329,13813.942374319995,42.2545290900016,52917.300462720006 2025-10-31,03:45:31.000,304,11140091,111405,0,1761882330,13813.295688559992,43.07222817000002,52917.72667704001 2025-10-31,03:45:32.000,304,11140066,111045,0,1761882331,13812.77699269,43.953369419999945,52918.13193000001 2025-10-31,03:45:33.000,304,11140043,111405,0,1761882332,13812.521012909994,44.74287198000093,52918.46032464 2025-10-31,03:45:34.000,304,11140066,111405,0,1761882333,13812.494067669999,45.52532541000255,52918.80269352001 2025-10-31,03:45:35.000,304,11140066,111245,0,1761882334,13812.56816707999,46.39236840000376,52919.1101268 2025-10-31,03:45:36.000,304,11140074,111165,0,1761882335,13812.61532125,47.28055878000305,52919.480444160006 2025-10-31,03:45:37.000,304,11140077,111165,0,1761882336,13812.65573911,48.161700030002976,52919.73896760001 2025-10-31,03:45:38.000,304,11140080,111285,0,1761882337,13812.601848629994,48.923006069999246,52919.96954256 2025-10-31,03:45:39.000,304,11140040,111405,0,1761882338,13812.534485529999,49.69136124000215,52920.30492432 2025-10-31,03:45:40.000,304,11140091,111125,0,1761882339,13812.386286709989,50.46676554000442,52920.55646064001 2025-10-31,03:45:41.000,304,11140107,111165,0,1761882340,13812.163988480002,51.1787276699979,52920.77306136001 2025-10-31,03:45:42.000,304,11140015,111765,0,1761882341,13811.921481320001,51.67921590000333,52920.98966208001 2025-10-31,03:45:43.000,304,11140068,111325,0,1761882342,13811.51730272,52.13036021999869,52921.21324992 2025-10-31,03:45:44.000,304,11140107,111405,0,1761882343,13811.160278289994,52.41232542000216,52921.450812 2025-10-31,03:45:45.000,304,11140080,111205,0,1761882344,13810.776308619992,52.687241489998996,52921.66741272 2025-10-31,03:45:46.000,304,11140110,111405,0,1761882345,13810.567483009996,53.01150146999862,52921.9049748 2025-10-31,03:45:47.000,304,11140135,111125,0,1761882346,13810.506856219996,53.40625274999911,52922.12856264 2025-10-31,03:45:48.000,304,11140102,111325,0,1761882347,13810.513592529991,53.843298810003034,52922.38708608 2025-10-31,03:45:49.000,304,11140047,111605,0,1761882348,13810.587691939996,54.35788529999991,52922.61766104001 2025-10-31,03:45:50.000,304,11140111,111485,0,1761882349,13810.634846109991,54.90066831000149,52922.883171600006 2025-10-31,03:45:51.000,304,11140103,111245,0,1761882350,13810.641582420001,55.415254799998365,52923.19060488001 2025-10-31,03:45:52.000,304,11140107,111365,0,1761882351,13810.729154449997,55.866399120001006,52923.5120124 2025-10-31,03:45:53.000,304,11140139,111485,0,1761882352,13810.708945519997,56.30344517999765,52923.819445680005 2025-10-31,03:45:54.000,304,11140064,111565,0,1761882353,13810.830199099997,56.698196459998144,52924.09893048001 2025-10-31,03:45:55.000,304,11140115,111405,0,1761882354,13810.951452679998,57.099996869997995,52924.43431224001 2025-10-31,03:45:56.000,304,11140039,111445,0,1761882355,13811.146805669989,57.600485100003425,52924.79065536 2025-10-31,03:45:57.000,304,11140006,110965,0,1761882356,13811.315213419999,58.10802246000094,52925.13302424001 2025-10-31,03:45:58.000,304,11140050,111325,0,1761882357,13811.443203309995,58.474577220003994,52925.48238024 2025-10-31,03:45:59.000,304,11140137,111205,0,1761882358,13811.685710469996,58.86227936999785,52925.80378776001 2025-10-31,03:46:00.000,304,11140082,111365,0,1761882359,13811.975371799992,59.15834283000004,52926.0972468 2025-10-31,03:46:01.000,304,11140053,111165,0,1761882360,13812.271769439998,59.5883397600046,52926.39070584 2025-10-31,03:46:02.000,304,11140055,111445,0,1761882361,13812.52774921999,59.92669800000294,52926.66320352001 2025-10-31,03:46:03.000,304,11140117,111765,0,1761882362,13812.77025637999,60.152270160004264,52927.005572400005 2025-10-31,03:46:04.000,304,11140064,111445,0,1761882363,13812.904982579996,60.22981059000449,52927.26409584001 2025-10-31,03:46:05.000,304,11140056,111405,0,1761882364,13813.066654019996,60.17341755000234,52927.53659352 2025-10-31,03:46:06.000,304,11140097,111445,0,1761882365,13813.288952249997,60.13112276999891,52927.795116960006 2025-10-31,03:46:07.000,304,11140092,111445,0,1761882366,13813.497777859993,60.06768060000468,52928.0187048 2025-10-31,03:46:08.000,304,11140096,111165,0,1761882367,13813.585349889989,59.97604190999846,52928.27024112001 2025-10-31,03:46:09.000,304,11140059,111365,0,1761882368,13813.74702132999,59.77161714000249,52928.50081608 2025-10-31,03:46:10.000,304,11140131,110965,0,1761882369,13813.89522015,59.60948715000268,52928.7174168 2025-10-31,03:46:11.000,304,11140112,111165,0,1761882370,13814.063627899995,59.44030803000351,52928.9969016 2025-10-31,03:46:12.000,304,11140108,111325,0,1761882371,13814.339816610001,59.2640797799977,52929.17856672001 2025-10-31,03:46:13.000,304,11140082,111525,0,1761882372,13814.535169599993,58.98916371000087,52929.353244720005 2025-10-31,03:46:14.000,304,11140109,111405,0,1761882373,13814.663159489988,58.6719528600006,52929.6257424 2025-10-31,03:46:15.000,304,11140056,111485,0,1761882374,13814.703577349988,58.29129983999883,52929.82836888001 2025-10-31,03:46:16.000,304,11140119,111365,0,1761882375,13814.784413069989,57.727369439999165,52930.072918080004 2025-10-31,03:46:17.000,304,11140041,111165,0,1761882376,13814.90566664999,57.00130904999969,52930.30349304001 2025-10-31,03:46:18.000,304,11140110,111205,0,1761882377,13815.03365654,56.20475735999935,52930.48515816 2025-10-31,03:46:19.000,304,11140144,111325,0,1761882378,13815.04712915999,55.415254799998365,52930.66682328001 2025-10-31,03:46:20.000,304,11140050,111125,0,1761882379,13815.06733808999,54.72444006000296,52930.932333840006 2025-10-31,03:46:21.000,304,11140057,111205,0,1761882380,13815.09428333,54.09001836000243,52931.127973200004 2025-10-31,03:46:22.000,304,11140126,111405,0,1761882381,13815.02692022999,53.378056230001675,52931.33059968 2025-10-31,03:46:23.000,304,11140082,111325,0,1761882382,13814.885457719989,52.66609410000092,52931.49130344 2025-10-31,03:46:24.000,304,11140051,111285,0,1761882383,13814.865248789989,52.13740934999805,52931.64502008001 2025-10-31,03:46:25.000,304,11140102,111525,0,1761882384,13814.743995209988,51.742658070004836,52931.85463368 2025-10-31,03:46:26.000,304,11140083,111605,0,1761882385,13814.629477939998,51.44659461000265,52932.05726016001 2025-10-31,03:46:27.000,304,11140122,111165,0,1761882386,13814.481279120002,51.1787276699979,52932.280848 2025-10-31,03:46:28.000,304,11140111,111005,0,1761882387,13814.1983541,50.82627117000084,52932.44853888 2025-10-31,03:46:29.000,304,11140109,111125,0,1761882388,13813.9962648,50.304635550004605,52932.6651396 2025-10-31,03:46:30.000,304,11140077,111245,0,1761882389,13813.942374319995,49.59972255000321,52932.83283048 2025-10-31,03:46:31.000,304,11140054,111685,0,1761882390,13813.77396657,48.85251476999838,52933.06340544001 2025-10-31,03:46:32.000,304,11140101,111445,0,1761882391,13813.517986789993,48.25333872000192,52933.2939804 2025-10-31,03:46:33.000,304,11140130,111725,0,1761882392,13813.154226049992,47.55547484999988,52933.46865840001 2025-10-31,03:46:34.000,304,11140129,111405,0,1761882393,13812.723102209995,46.83646358999977,52933.643336400004 2025-10-31,03:46:35.000,304,11140077,111205,0,1761882394,13812.204406340003,46.209091019998596,52933.880898480005 2025-10-31,03:46:36.000,304,11140110,111165,0,1761882395,13811.665501539996,45.82138887000474,52934.12544768 2025-10-31,03:46:37.000,304,11140100,111165,0,1761882396,13811.261322939994,45.55352192999999,52934.36999688 2025-10-31,03:46:38.000,304,11140060,111365,0,1761882397,13810.911034819997,45.278605860003154,52934.62153320001 2025-10-31,03:46:39.000,304,11140096,111325,0,1761882398,13810.762836000002,44.869756320003944,52934.88005664001 2025-10-31,03:46:40.000,304,11140069,111525,0,1761882399,13810.634846109991,44.38336635000451,52935.250374 2025-10-31,03:46:41.000,304,11140061,111245,0,1761882400,13810.533801459991,44.06615550000424,52935.62767848001 2025-10-31,03:46:42.000,304,11140065,111285,0,1761882401,13810.365393709995,43.80533768999885,52935.942098880005 2025-10-31,03:46:43.000,304,11140060,111525,0,1761882402,13809.988160349989,43.66435509000439,52936.4032488 2025-10-31,03:46:44.000,304,11140060,111485,0,1761882403,13809.610926989997,43.50927423000394,52936.87138584001 2025-10-31,03:46:45.000,304,11140116,111405,0,1761882404,13809.19327576999,43.42468467000435,52937.37445848001 2025-10-31,03:46:46.000,304,11140130,111365,0,1761882405,13808.836251339999,43.29075120000198,52937.91246672 2025-10-31,03:46:47.000,304,11140056,111165,0,1761882406,13808.391654879997,43.086326429998735,52938.43650072 2025-10-31,03:46:48.000,304,11140127,111525,0,1761882407,13807.99421258999,42.81845949000126,52938.97450896 2025-10-31,03:46:49.000,304,11140070,111525,0,1761882408,13807.549616129989,42.670427760000166,52939.5474528 2025-10-31,03:46:50.000,304,11140145,111245,0,1761882409,13807.226273250002,42.64223124000273,52940.05751256001 2025-10-31,03:46:51.000,304,11140065,111085,0,1761882410,13806.72105,42.74091906000103,52940.65141776 2025-10-31,03:46:52.000,304,11140076,111565,0,1761882411,13806.242771989993,42.80436123000254,52941.13352904001 2025-10-31,03:46:53.000,304,11140050,111165,0,1761882412,13805.66344933,42.92419643999892,52941.713460000006 2025-10-31,03:46:54.000,304,11140124,111325,0,1761882413,13804.983082019993,43.04403165000258,52942.20954552001 2025-10-31,03:46:55.000,304,11140048,111365,0,1761882414,13804.25556053999,43.14976860000024,52942.68466968 2025-10-31,03:46:56.000,304,11140110,111165,0,1761882415,13803.440467029992,43.29075120000198,52943.24363928001 2025-10-31,03:46:57.000,304,11140040,111365,0,1761882416,13802.578219349998,43.544519880000735,52943.64889224001 2025-10-31,03:46:58.000,304,11140138,111165,0,1761882417,13801.729444289995,43.819435950004845,52944.110042160006 2025-10-31,03:46:59.000,304,11140090,111165,0,1761882418,13800.772888269996,44.02386072000081,52944.45241104 2025-10-31,03:47:00.000,304,11140086,111285,0,1761882419,13799.56035246999,44.319924180003,52944.927535200004 2025-10-31,03:47:01.000,304,11140063,111245,0,1761882420,13798.13899105999,44.67238068000006,52945.25592984001 2025-10-31,03:47:02.000,304,11140042,111365,0,1761882421,13796.83888322999,45.038935440003115,52945.60528584 2025-10-31,03:47:03.000,304,11140133,111365,0,1761882422,13795.54551171,45.23631107999972,52945.89175776 2025-10-31,03:47:04.000,304,11140070,111365,0,1761882423,13794.164568159998,45.440735850002966,52946.12931984 2025-10-31,03:47:05.000,304,11140122,111365,0,1761882424,13792.918350809989,45.55352192999999,52946.3948304 2025-10-31,03:47:06.000,304,11140072,111485,0,1761882425,13791.672133459993,45.680406270003004,52946.61143112 2025-10-31,03:47:07.000,304,11140100,111245,0,1761882426,13790.628005409999,45.78614322000067,52946.82803184 2025-10-31,03:47:08.000,304,11140087,111325,0,1761882427,13789.72533986999,45.93417495000176,52947.05161968001 2025-10-31,03:47:09.000,304,11140099,111085,0,1761882428,13789.031499939993,46.18089450000116,52947.26123328 2025-10-31,03:47:10.000,304,11140023,111525,0,1761882429,13788.533013,46.51220361000014,52947.42892416 2025-10-31,03:47:11.000,304,11140051,111525,0,1761882430,13788.29050584,46.92105314999935,52947.75033168001 2025-10-31,03:47:12.000,304,11140042,111685,0,1761882431,13788.297242149994,47.28760791000241,52947.98090664 2025-10-31,03:47:13.000,304,11140115,111205,0,1761882432,13788.256824289994,47.60481876000267,52948.302314160006 2025-10-31,03:47:14.000,304,11140044,111325,0,1761882433,13788.101889159989,47.886783959998866,52948.65167016 2025-10-31,03:47:15.000,304,11140079,111445,0,1761882434,13787.913272479993,48.161700030002976,52948.95910344 2025-10-31,03:47:16.000,304,11140122,110965,0,1761882435,13787.562984359996,48.344977410000865,52949.308459440006 2025-10-31,03:47:17.000,304,11140036,111365,0,1761882436,13787.10491527999,48.43661609999981,52949.6787768 2025-10-31,03:47:18.000,304,11140112,111325,0,1761882437,13786.694000369993,48.56350044000283,52950.01415856 2025-10-31,03:47:19.000,304,11140057,111325,0,1761882438,13786.444756899997,48.746777820000716,52950.32159184 2025-10-31,03:47:20.000,304,11140103,111285,0,1761882439,13786.23593129,48.85956389999774,52950.71985768001 2025-10-31,03:47:21.000,304,11140038,111325,0,1761882440,13786.020369369995,48.8313673800003,52951.06921368 2025-10-31,03:47:22.000,304,11140115,111525,0,1761882441,13785.656608629994,48.746777820000716,52951.43254392 2025-10-31,03:47:23.000,304,11140080,111365,0,1761882442,13785.158121690001,48.64809000000241,52951.71901584 2025-10-31,03:47:24.000,304,11140055,111245,0,1761882443,13784.639425819994,48.577598700001545,52952.11029456001 2025-10-31,03:47:25.000,304,11140063,111405,0,1761882444,13784.275665079993,48.528254789998755,52952.38279224 2025-10-31,03:47:26.000,304,11140107,111485,0,1761882445,13783.999476370002,48.55645131000347,52952.61336720001 2025-10-31,03:47:27.000,304,11140034,111365,0,1761882446,13783.959058510001,48.68333564999921,52952.85092928001 2025-10-31,03:47:28.000,304,11140133,111525,0,1761882447,13783.999476370002,48.73972869000136,52953.165349680006 2025-10-31,03:47:29.000,304,11140079,111405,0,1761882448,13784.248719839998,48.697433909997926,52953.38893752 2025-10-31,03:47:30.000,304,11140108,111205,0,1761882449,13784.619216889994,48.577598700001545,52953.7313064 2025-10-31,03:47:31.000,304,11140120,111245,0,1761882450,13784.962768699996,48.61284434999834,52953.99681696001 2025-10-31,03:47:32.000,304,11140070,111245,0,1761882451,13785.212012169992,48.626942610004335,52954.35316008 2025-10-31,03:47:33.000,304,11140115,111125,0,1761882452,13785.400628850002,48.64809000000241,52954.68854184 2025-10-31,03:47:34.000,304,11140100,111045,0,1761882453,13785.595981839993,48.72563043000264,52955.07283344 2025-10-31,03:47:35.000,304,11140074,111445,0,1761882454,13785.86543423999,48.986448240000755,52955.492060640005 2025-10-31,03:47:36.000,304,11140056,111285,0,1761882455,13786.229194979991,49.268413440004224,52955.9322492 2025-10-31,03:47:37.000,304,11140094,111565,0,1761882456,13786.491911069992,49.5362803800017,52956.47025744001 2025-10-31,03:47:38.000,304,11140060,111085,0,1761882457,13786.592955719992,49.627919070000644,52956.98730432 2025-10-31,03:47:39.000,304,11140139,111085,0,1761882458,13786.458229520002,49.72660688999895,52957.406531520006 2025-10-31,03:47:40.000,304,11140037,111365,0,1761882459,13786.18877711999,49.76890167000238,52957.9235784 2025-10-31,03:47:41.000,304,11140091,111565,0,1761882460,13785.811543759999,49.839392970003246,52958.50350936001 2025-10-31,03:47:42.000,304,11140061,111205,0,1761882461,13785.595981839993,49.98742470000434,52958.93671080001 2025-10-31,03:47:43.000,304,11140113,111325,0,1761882462,13785.542091359988,50.17775121000159,52959.397860720004 2025-10-31,03:47:44.000,304,11140052,111365,0,1761882463,13785.582509219988,50.34693033000076,52959.82407504001 2025-10-31,03:47:45.000,304,11140117,111485,0,1761882464,13785.562300289988,50.64299379000295,52960.31317344 2025-10-31,03:47:46.000,304,11140070,111525,0,1761882465,13785.609454459998,51.02364681000472,52960.8232332 2025-10-31,03:47:47.000,304,11140087,111525,0,1761882466,13785.878906859994,51.531184170002234,52961.38220280001 2025-10-31,03:47:48.000,304,11140158,111405,0,1761882467,13786.15509557,52.01052501000231,52961.92021104 2025-10-31,03:47:49.000,304,11140068,111245,0,1761882468,13786.336975940001,52.44757106999896,52962.52110336 2025-10-31,03:47:50.000,304,11140120,111405,0,1761882469,13786.377393800001,52.8634697400048,52963.14994416001 2025-10-31,03:47:51.000,304,11140039,111245,0,1761882470,13786.559274170002,53.032648860003974,52963.72987512001 2025-10-31,03:47:52.000,304,11140120,111365,0,1761882471,13786.835462879993,53.1101892900042,52964.281857600006 2025-10-31,03:47:53.000,304,11140058,111245,0,1761882472,13787.360895059996,53.22297537000122,52964.86877568 2025-10-31,03:47:54.000,304,11140109,111325,0,1761882473,13787.899799860003,53.328712319998886,52965.44870664001 2025-10-31,03:47:55.000,304,11140096,111525,0,1761882474,13788.45217728,53.335761449998245,52966.07056032 2025-10-31,03:47:56.000,304,11140120,111165,0,1761882475,13789.092126729993,53.30051580000145,52966.63651704 2025-10-31,03:47:57.000,304,11140078,111285,0,1761882476,13789.89374762,53.25117188999866,52967.279332080005 2025-10-31,03:47:58.000,304,11140150,111125,0,1761882477,13790.82335839999,53.152484070000355,52967.80336608001 2025-10-31,03:47:59.000,304,11140142,111285,0,1761882478,13791.665397149998,52.9974032099999,52968.34836144001 2025-10-31,03:48:00.000,304,11140113,111565,0,1761882479,13792.285137669991,52.77183104999858,52968.85143408001 2025-10-31,03:48:01.000,304,11140025,111205,0,1761882480,13792.743206749998,52.45462019999832,52969.2776484 2025-10-31,03:48:02.000,304,11140082,111445,0,1761882481,13793.012659149994,52.052819789998466,52969.745785440005 2025-10-31,03:48:03.000,304,11140153,111205,0,1761882482,13793.03960438999,51.58757721000438,52970.16501264 2025-10-31,03:48:04.000,304,11140063,111085,0,1761882483,13792.817306159988,51.23512071000005,52970.514368640004 2025-10-31,03:48:05.000,304,11140069,111325,0,1761882484,13792.568062689992,51.080039849999594,52970.884686 2025-10-31,03:48:06.000,304,11140120,111485,0,1761882485,13792.10999361,51.03774507000344,52971.26199048 2025-10-31,03:48:07.000,304,11140044,111245,0,1761882486,13791.672133459993,51.20692419000261,52971.49256544001 2025-10-31,03:48:08.000,304,11140073,111565,0,1761882487,13791.02544769999,51.43249635000393,52971.82096008 2025-10-31,03:48:09.000,304,11140065,111365,0,1761882488,13790.149727399992,51.59462634000374,52972.023586560004 2025-10-31,03:48:10.000,304,11140120,111325,0,1761882489,13789.233589239993,51.749707200004195,52972.26813576 2025-10-31,03:48:11.000,304,11140093,111165,0,1761882490,13788.317451079994,51.989377620004234,52972.44281376 2025-10-31,03:48:12.000,304,11140041,111445,0,1761882491,13787.47541233,52.23609717000363,52972.58954328001 2025-10-31,03:48:13.000,304,11140129,111245,0,1761882492,13786.808517639998,52.42642368000088,52972.631466 2025-10-31,03:48:14.000,304,11140063,111445,0,1761882493,13786.07425985,52.72953627000243,52972.813131120005 2025-10-31,03:48:15.000,304,11140085,111405,0,1761882494,13785.569036599998,53.05379625000205,52972.91793792 2025-10-31,03:48:16.000,304,11140096,111325,0,1761882495,13785.110967519991,53.34985971000424,52972.95986064 2025-10-31,03:48:17.000,304,11140090,111525,0,1761882496,13784.538381169994,53.667070560004504,52973.0157576 2025-10-31,03:48:18.000,304,11140081,111045,0,1761882497,13783.871486479991,53.92788837000262,52972.98780912 2025-10-31,03:48:19.000,304,11140061,111165,0,1761882498,13783.305636439989,54.15346053000394,52973.00178336001 2025-10-31,03:48:20.000,304,11140059,111245,0,1761882499,13782.679159610001,54.35083617000055,52973.07165456001 2025-10-31,03:48:21.000,304,11140054,111325,0,1761882500,13781.971847059998,54.477720510003564,52973.099603040006 2025-10-31,03:48:22.000,304,11140050,111245,0,1761882501,13781.405997019996,54.68214527999953,52973.13453864 2025-10-31,03:48:23.000,304,11140053,111205,0,1761882502,13780.867092219989,54.773783969998476,52973.20440984 2025-10-31,03:48:24.000,304,11140077,111165,0,1761882503,13780.395550519992,54.80198049000319,52973.30921664001 2025-10-31,03:48:25.000,304,11140073,111245,0,1761882504,13780.1799886,54.823127880001266,52973.35113936 2025-10-31,03:48:26.000,304,11140083,111205,0,1761882505,13779.984635609995,54.80902962000255,52973.4699204 2025-10-31,03:48:27.000,304,11140088,111245,0,1761882506,13779.863382029995,54.97115961000236,52973.49088176 2025-10-31,03:48:28.000,304,11140133,111245,0,1761882507,13779.715183209999,55.231977420000476,52973.6096628 2025-10-31,03:48:29.000,304,11140099,111285,0,1761882508,13779.499621289993,55.49984435999795,52973.69350824001 2025-10-31,03:48:30.000,304,11140112,111285,0,1761882509,13779.021343280001,55.59853218000353,52973.72844384 2025-10-31,03:48:31.000,304,11140034,111285,0,1761882510,13778.48917478999,55.654925219998404,52973.819276400005 2025-10-31,03:48:32.000,304,11140090,111125,0,1761882511,13778.078259879992,55.54213914000138,52973.87517336 2025-10-31,03:48:33.000,304,11140073,111325,0,1761882512,13777.808807479996,55.38000915000157,52973.9240832 2025-10-31,03:48:34.000,304,11140099,111525,0,1761882513,13777.485464599995,55.26722307000455,52973.854212 2025-10-31,03:48:35.000,304,11140072,111285,0,1761882514,13777.135176479998,55.112142210004095,52973.84023776001 2025-10-31,03:48:36.000,304,11140109,111325,0,1761882515,13776.845515150002,54.93591395999829,52973.84722488 2025-10-31,03:48:37.000,304,11140050,111405,0,1761882516,13776.582799060001,54.73148919000232,52973.7843408 2025-10-31,03:48:38.000,304,11140118,111325,0,1761882517,13776.185356769995,54.67509615000017,52973.79132792001 2025-10-31,03:48:39.000,304,11140088,111245,0,1761882518,13775.686869830002,54.59050659000059,52973.79831504 2025-10-31,03:48:40.000,304,11140056,111245,0,1761882519,13775.356790639991,54.52001528999972,52973.7843408 2025-10-31,03:48:41.000,304,11140006,111405,0,1761882520,13774.91893049,54.48476964000292,52973.76337944001 2025-10-31,03:48:42.000,304,11140104,111165,0,1761882521,13774.534960819998,54.477720510003564,52973.75639232 2025-10-31,03:48:43.000,304,11140126,111365,0,1761882522,13774.278981039992,54.5411626799978,52973.73543096 2025-10-31,03:48:44.000,304,11140133,110925,0,1761882523,13774.049946499996,54.59050659000059,52973.70748248 2025-10-31,03:48:45.000,304,11140092,111325,0,1761882524,13773.625558969994,54.51296616000036,52973.700495360004 2025-10-31,03:48:46.000,304,11140064,111445,0,1761882525,13773.086654170002,54.45657311999821,52973.70748248 2025-10-31,03:48:47.000,304,11140127,111525,0,1761882526,13772.608376159995,54.5411626799978,52973.749405200004 2025-10-31,03:48:48.000,304,11140073,111285,0,1761882527,13772.109889220003,54.95001222000428,52973.75639232 2025-10-31,03:48:49.000,304,11140111,111365,0,1761882528,13771.55751179999,55.344763500004774,52973.770366560006 2025-10-31,03:48:50.000,304,11140117,111165,0,1761882529,13771.005134379993,55.83115347000421,52973.77735368 2025-10-31,03:48:51.000,304,11140063,111525,0,1761882530,13770.31803075999,56.388034740004514,52973.82626352 2025-10-31,03:48:52.000,304,11140050,111445,0,1761882531,13769.705026549993,56.89557210000203,52973.84722488 2025-10-31,03:48:53.000,304,11140046,111525,0,1761882532,13768.97750506999,57.318519899999956,52973.95203168 2025-10-31,03:48:54.000,304,11140095,111245,0,1761882533,13768.229774660002,57.67802553000365,52974.01491576 2025-10-31,03:48:55.000,304,11140052,111285,0,1761882534,13767.502253179999,57.99523638000392,52974.07779984001 2025-10-31,03:48:56.000,304,11140099,111365,0,1761882535,13766.815149559996,58.227857670004596,52974.105748320006 2025-10-31,03:48:57.000,304,11140070,111765,0,1761882536,13766.175200109989,58.38293852999777,52974.224529360006 2025-10-31,03:48:58.000,304,11140055,111325,0,1761882537,13765.48136017999,58.73539503000211,52974.26645208001 2025-10-31,03:48:59.000,304,11140068,111325,0,1761882538,13764.484386299991,59.34162020999793,52974.3083748 2025-10-31,03:49:00.000,304,11140058,111285,0,1761882539,13763.271850500001,59.94079626000166,52974.31536192001 2025-10-31,03:49:01.000,304,11140096,111285,0,1761882540,13762.133414110001,60.28620362999936,52974.40619448 2025-10-31,03:49:02.000,304,11140097,111365,0,1761882541,13761.055604510002,60.33554754000215,52974.38523312001 2025-10-31,03:49:03.000,304,11140055,111205,0,1761882542,13760.058630629988,60.145221030004905,52974.38523312001 2025-10-31,03:49:04.000,304,11140076,111405,0,1761882543,13759.115547229994,59.79981365999993,52974.34331040001 2025-10-31,03:49:05.000,304,11140056,111165,0,1761882544,13758.138782279995,59.412111509998795,52974.371258880004 2025-10-31,03:49:06.000,304,11140117,111325,0,1761882545,13757.182226259996,58.93277066999872,52974.34331040001 2025-10-31,03:49:07.000,304,11140046,111245,0,1761882546,13756.205461309997,58.48162635000335,52974.252477840004 2025-10-31,03:49:08.000,304,11140085,111325,0,1761882547,13755.181542189988,58.0798259400035,52974.19658088001 2025-10-31,03:49:09.000,304,11140061,111165,0,1761882548,13754.130677829999,57.69917292000173,52974.056838480006 2025-10-31,03:49:10.000,304,11140060,111445,0,1761882549,13752.924878339989,57.33966728999803,52973.96600592 2025-10-31,03:49:11.000,304,11140034,111205,0,1761882550,13751.671924679998,56.95196514000418,52973.819276400005 2025-10-31,03:49:12.000,304,11140051,111325,0,1761882551,13750.466125189989,56.507869950000895,52973.69350824001 2025-10-31,03:49:13.000,304,11140085,111325,0,1761882552,13749.172753669998,56.155413450003834,52973.46293328 2025-10-31,03:49:14.000,304,11140027,111245,0,1761882553,13747.825491670003,55.90869390000444,52973.2952424 2025-10-31,03:49:15.000,304,11140127,111205,0,1761882554,13746.471493359997,55.654925219998404,52973.050693200006 2025-10-31,03:49:16.000,304,11140056,111285,0,1761882555,13745.063604570001,55.38000915000157,52972.82011824 2025-10-31,03:49:17.000,304,11140139,111005,0,1761882556,13743.70286995,55.14033873000153,52972.56858192001 2025-10-31,03:49:18.000,304,11140090,111125,0,1761882557,13742.288244849995,55.0980439499981,52972.28211000001 2025-10-31,03:49:19.000,304,11140129,111205,0,1761882558,13740.91403760999,55.2108300300024,52971.96070248 2025-10-31,03:49:20.000,304,11140086,111165,0,1761882559,13739.465730959993,55.25312480999855,52971.64628208 2025-10-31,03:49:21.000,304,11140049,111285,0,1761882560,13737.862489179992,55.182633509997686,52971.255003360006 2025-10-31,03:49:22.000,304,11140039,111405,0,1761882561,13736.3266105,55.182633509997686,52970.94757008 2025-10-31,03:49:23.000,304,11140107,111125,0,1761882562,13734.83788598999,55.0980439499981,52970.54930424 2025-10-31,03:49:24.000,304,11140047,111245,0,1761882563,13733.409788269993,54.823127880001266,52970.130077040005 2025-10-31,03:49:25.000,304,11140102,111165,0,1761882564,13732.197252469989,54.45657311999821,52969.78072104 2025-10-31,03:49:26.000,304,11140046,111245,0,1761882565,13730.930826189993,54.026576190000924,52969.37546808 2025-10-31,03:49:27.000,304,11140124,111205,0,1761882566,13729.657663599988,53.427400140004465,52968.99816360001 2025-10-31,03:49:28.000,304,11140067,111205,0,1761882567,13728.465336729998,52.87051887000416,52968.6488076 2025-10-31,03:49:29.000,304,11140128,111365,0,1761882568,13727.427944989999,52.398227160003444,52968.25752888001 2025-10-31,03:49:30.000,304,11140059,111285,0,1761882569,13726.47138897,51.8483950200025,52967.95708272 2025-10-31,03:49:31.000,304,11140143,111565,0,1761882570,13725.649559149992,51.37610331000178,52967.684585040006 2025-10-31,03:49:32.000,304,11140105,111205,0,1761882571,13725.13086328,51.009548549998726,52967.37016464001 2025-10-31,03:49:33.000,304,11140122,111125,0,1761882572,13724.726684679998,50.75577986999997,52967.16753816 2025-10-31,03:49:34.000,304,11140156,111205,0,1761882573,13724.457232280001,50.54430597000464,52967.02080864 2025-10-31,03:49:35.000,304,11140068,111325,0,1761882574,13724.221461429996,50.32578294000268,52966.79023368001 2025-10-31,03:49:36.000,304,11140127,111285,0,1761882575,13723.97221796,50.14250556000479,52966.59459432 2025-10-31,03:49:37.000,304,11140063,111165,0,1761882576,13723.837491759994,50.015621220001776,52966.440877680005 2025-10-31,03:49:38.000,304,11140096,111365,0,1761882577,13723.810546519999,49.86054036000132,52966.38498072001 2025-10-31,03:49:39.000,304,11140062,111285,0,1761882578,13724.00589950999,49.71250863000023,52966.2033156 2025-10-31,03:49:40.000,304,11140109,110965,0,1761882579,13724.20798880999,49.65611558999808,52966.1334444 2025-10-31,03:49:41.000,304,11140054,111685,0,1761882580,13724.645848959997,49.437592560003395,52965.993702 2025-10-31,03:49:42.000,304,11140143,111245,0,1761882581,13725.016346009994,49.24021691999951,52965.91684368 2025-10-31,03:49:43.000,304,11140075,111205,0,1761882582,13725.609141289991,48.993497370000114,52965.839985360006 2025-10-31,03:49:44.000,304,11140113,111525,0,1761882583,13726.28277228999,48.746777820000716,52965.770114160005 2025-10-31,03:49:45.000,304,11140120,111205,0,1761882584,13727.057447940002,48.528254789998755,52965.70024296 2025-10-31,03:49:46.000,304,11140051,111325,0,1761882585,13727.859068829996,48.30973176000407,52965.66530736001 2025-10-31,03:49:47.000,304,11140086,111125,0,1761882586,13728.613535549994,48.05596307999804,52965.672294480006 2025-10-31,03:49:48.000,304,11140120,111245,0,1761882587,13729.408420129992,47.69645745000162,52965.770114160005 2025-10-31,03:49:49.000,304,11140080,111285,0,1761882588,13730.08205112999,47.42154138000478,52965.82601112 2025-10-31,03:49:50.000,304,11140133,111365,0,1761882589,13730.533383900001,47.27350965000369,52965.95876640001 2025-10-31,03:49:51.000,304,11140097,111365,0,1761882590,13731.126179179999,47.16072356999939,52966.154405760004 2025-10-31,03:49:52.000,304,11140069,111165,0,1761882591,13731.833491730002,47.132527050001954,52966.2382512 2025-10-31,03:49:53.000,304,11140086,111005,0,1761882592,13732.513859039995,47.09023226999852,52966.41292920001 2025-10-31,03:49:54.000,304,11140072,111205,0,1761882593,13732.938246569996,47.11137966000388,52966.608568560005 2025-10-31,03:49:55.000,304,11140066,111085,0,1761882594,13733.308743619993,47.181870960004744,52966.66446552 2025-10-31,03:49:56.000,304,11140087,111445,0,1761882595,13733.65903173999,47.245313129998976,52966.7622852 2025-10-31,03:49:57.000,304,11140135,111325,0,1761882596,13734.204672849992,47.358099210003274,52966.895040480005 2025-10-31,03:49:58.000,304,11140079,111325,0,1761882597,13734.83788598999,47.5695731099986,52966.9718988 2025-10-31,03:49:59.000,304,11140114,111245,0,1761882598,13735.504780679992,47.77399788000184,52967.05574424001 2025-10-31,03:50:00.000,304,11140048,111125,0,1761882599,13736.171675369995,47.95727525999973,52967.20946088 2025-10-31,03:50:01.000,304,11140066,111165,0,1761882600,13737.040659359998,48.30268263000471,52967.29330632001 2025-10-31,03:50:02.000,304,11140058,111565,0,1761882601,13737.943324899992,48.51415653000004,52967.46099720001 2025-10-31,03:50:03.000,304,11140097,111245,0,1761882602,13738.920089849991,48.633991740003694,52967.64266232 2025-10-31,03:50:04.000,304,11140073,111445,0,1761882603,13739.95748158999,48.83841650999966,52967.81734032 2025-10-31,03:50:05.000,304,11140116,111285,0,1761882604,13741.18349001,49.11333258000377,52968.08285088 2025-10-31,03:50:06.000,304,11140094,111285,0,1761882605,13742.3219264,49.40939603999868,52968.34137432 2025-10-31,03:50:07.000,304,11140133,111245,0,1761882606,13743.487308029995,49.81119644999853,52968.59989776 2025-10-31,03:50:08.000,304,11140149,111165,0,1761882607,13744.57185393999,50.205947729999025,52968.970215119996 2025-10-31,03:50:09.000,304,11140100,111205,0,1761882608,13745.521673649993,50.720534220003174,52969.340532480004 2025-10-31,03:50:10.000,304,11140146,111085,0,1761882609,13746.1616231,51.27036636000412,52969.62001728001 2025-10-31,03:50:11.000,304,11140121,111365,0,1761882610,13746.693791589998,51.91183719000401,52970.02527024001 2025-10-31,03:50:12.000,304,11140096,111245,0,1761882611,13747.27311424999,52.567406280002615,52970.346677760004 2025-10-31,03:50:13.000,304,11140097,111205,0,1761882612,13747.798546429993,53.30051580000145,52970.71699512 2025-10-31,03:50:14.000,304,11140071,111165,0,1761882613,13748.21619765,54.1605096600033,52971.05237688 2025-10-31,03:50:15.000,304,11140130,111285,0,1761882614,13748.53280421999,55.006405259999156,52971.45762984 2025-10-31,03:50:16.000,304,11140060,111325,0,1761882615,13748.647321489996,55.73951477999799,52971.806985840005 2025-10-31,03:50:17.000,304,11140056,111445,0,1761882616,13748.660794110001,56.46557517000474,52972.16332896001 2025-10-31,03:50:18.000,304,11140168,111325,0,1761882617,13748.640585180001,57.142291650001425,52972.51268496 2025-10-31,03:50:19.000,304,11140065,111205,0,1761882618,13748.694475659991,57.69212379000237,52972.88998944 2025-10-31,03:50:20.000,304,11140091,110885,0,1761882619,13748.755102449992,58.129169849999016,52973.16248712 2025-10-31,03:50:21.000,304,11140098,111565,0,1761882620,13748.990873299997,58.474577220003994,52973.49786888 2025-10-31,03:50:22.000,304,11140131,111205,0,1761882621,13749.401788209994,58.62965808000445,52973.819276400005 2025-10-31,03:50:23.000,304,11140056,111445,0,1761882622,13750.041737660002,58.70719851000467,52974.056838480006 2025-10-31,03:50:24.000,304,11140123,111245,0,1761882623,13750.823149619995,58.834082850000414,52974.36427176001 2025-10-31,03:50:25.000,304,11140059,111245,0,1761882624,13751.577616339993,59.03850762000366,52974.72061488001 2025-10-31,03:50:26.000,304,11140129,111525,0,1761882625,13752.392709849992,59.25703064999834,52975.0070868 2025-10-31,03:50:27.000,304,11140072,111165,0,1761882626,13753.32905693999,59.419160639998154,52975.258623120004 2025-10-31,03:50:28.000,304,11140137,111365,0,1761882627,13754.339503439995,59.53899585000181,52975.51714656001 2025-10-31,03:50:29.000,304,11140036,111245,0,1761882628,13755.242168979988,59.644732799999474,52975.74772152 2025-10-31,03:50:30.000,304,11140129,111285,0,1761882629,13756.232406549992,59.73637148999842,52975.96432224 2025-10-31,03:50:31.000,304,11140090,111445,0,1761882630,13757.128335779991,59.87735409000015,52976.35560096001 2025-10-31,03:50:32.000,304,11140095,111245,0,1761882631,13757.572932239993,60.15931929000362,52976.53726608 2025-10-31,03:50:33.000,304,11140109,111765,0,1761882632,13758.02426500999,60.46948101000453,52976.77482816 2025-10-31,03:50:34.000,304,11140115,111445,0,1761882633,13758.731577559993,60.864232289997744,52977.01937736 2025-10-31,03:50:35.000,304,11140134,111365,0,1761882634,13759.479307969996,61.34357312999782,52977.26392656001 2025-10-31,03:50:36.000,304,11140115,111165,0,1761882635,13760.139466349989,61.9357000500022,52977.50148864001 2025-10-31,03:50:37.000,304,11140164,111205,0,1761882636,13760.60427173999,62.51372871000058,52977.66917952001 2025-10-31,03:50:38.000,304,11140074,111325,0,1761882637,13760.880460449996,62.986020420001296,52977.892767360005 2025-10-31,03:50:39.000,304,11140133,111125,0,1761882638,13760.873724140001,63.401919089999865,52978.06744536 2025-10-31,03:50:40.000,304,11140100,111205,0,1761882639,13760.77267949,63.810768629999075,52978.15129080001 2025-10-31,03:50:41.000,304,11140067,111245,0,1761882640,13760.617744359995,64.1491268700047,52978.29103320001 2025-10-31,03:50:42.000,304,11140052,111485,0,1761882641,13760.516699709995,64.36764989999938,52978.395840000005 2025-10-31,03:50:43.000,304,11140114,111205,0,1761882642,13760.435863989995,64.41699381000217,52978.40282712 2025-10-31,03:50:44.000,304,11140093,111565,0,1761882643,13760.125993729998,64.40994468000281,52978.40282712 2025-10-31,03:50:45.000,304,11140146,111245,0,1761882644,13759.721815129997,64.36764989999938,52978.41680136001 2025-10-31,03:50:46.000,304,11140111,111325,0,1761882645,13759.30416390999,64.29010946999915,52978.38186576 2025-10-31,03:50:47.000,304,11140128,111245,0,1761882646,13758.926930549998,64.19142165000085,52978.37487864 2025-10-31,03:50:48.000,304,11140133,111085,0,1761882647,13758.623796599997,64.1350286099987,52978.2560976 2025-10-31,03:50:49.000,304,11140075,111165,0,1761882648,13758.31392634,64.17027426000277,52978.15129080001 2025-10-31,03:50:50.000,304,11140143,111445,0,1761882649,13757.997319769995,64.29715859999851,52978.05347112001 2025-10-31,03:50:51.000,304,11140041,111365,0,1761882650,13757.599877479988,64.1984707800002,52977.87879312 2025-10-31,03:50:52.000,304,11140069,111525,0,1761882651,13757.101390539996,64.0363407900004,52977.68315376 2025-10-31,03:50:53.000,304,11140070,111485,0,1761882652,13756.76457503999,63.789621240001,52977.54341136 2025-10-31,03:50:54.000,304,11140063,111125,0,1761882653,13756.575958359994,63.585196469997754,52977.26392656001 2025-10-31,03:50:55.000,304,11140052,111245,0,1761882654,13756.555749429994,63.35962431000371,52977.09623568001 2025-10-31,03:50:56.000,304,11140089,111245,0,1761882655,13756.629848839999,63.15519954000047,52976.86566072 2025-10-31,03:50:57.000,304,11140099,111165,0,1761882656,13756.717420869994,62.85913607999828,52976.66303424001 2025-10-31,03:50:58.000,304,11140046,111245,0,1761882657,13756.81172921,62.54897436000465,52976.49534336001 2025-10-31,03:50:59.000,304,11140128,111325,0,1761882658,13756.98687326999,62.175370470002235,52976.25778128001 2025-10-31,03:51:00.000,304,11140063,111405,0,1761882659,13757.11486316,61.71012789000088,52976.10406464 2025-10-31,03:51:01.000,304,11140155,111125,0,1761882660,13757.0744453,61.195541400004004,52975.89445104001 2025-10-31,03:51:02.000,304,11140076,111165,0,1761882661,13757.000345889996,60.673905780000496,52975.80361848001 2025-10-31,03:51:03.000,304,11140057,111405,0,1761882662,13756.818465519995,60.20866319999914,52975.594004880004 2025-10-31,03:51:04.000,304,11140090,111165,0,1761882663,13756.414286919993,59.806862789999286,52975.377404160005 2025-10-31,03:51:05.000,304,11140065,111565,0,1761882664,13755.902327359996,59.4755536800003,52975.209713280005 2025-10-31,03:51:06.000,304,11140131,111005,0,1761882665,13755.242168979988,59.10194978999789,52974.993112560005 2025-10-31,03:51:07.000,304,11140115,111325,0,1761882666,13754.63590108,58.84818110999913,52974.71362776 2025-10-31,03:51:08.000,304,11140126,111125,0,1761882667,13754.036369489993,58.68605111999932,52974.46907856 2025-10-31,03:51:09.000,304,11140115,111325,0,1761882668,13753.564827789996,58.643756340003165,52974.224529360006 2025-10-31,03:51:10.000,304,11140079,111325,0,1761882669,13753.08654977999,58.44638069999928,52973.96600592 2025-10-31,03:51:12.000,304,11140111,111485,0,1761882671,13752.04915803999,58.28425070999947,52973.46293328 2025-10-31,03:51:13.000,304,11140071,111325,0,1761882672,13751.678660989994,58.39703679000377,52973.2253712 2025-10-31,03:51:14.000,304,11140101,111165,0,1761882673,13751.274482389992,58.467528090004635,52973.00877048 2025-10-31,03:51:15.000,304,11140107,111285,0,1761882674,13750.66821448999,58.55916678000358,52972.75723416001 2025-10-31,03:51:16.000,304,11140154,111285,0,1761882675,13750.014792419992,58.601461559999734,52972.50569784 2025-10-31,03:51:17.000,304,11140113,111165,0,1761882676,13749.294007249999,58.6719528600006,52972.27512288 2025-10-31,03:51:18.000,304,11140127,111365,0,1761882677,13748.640585180001,58.79178807000426,52971.98166384 2025-10-31,03:51:19.000,304,11140174,110885,0,1761882678,13748.094944069999,58.90457415000128,52971.71615328 2025-10-31,03:51:20.000,304,11140050,111285,0,1761882679,13747.34047735,59.045556750003016,52971.38775864 2025-10-31,03:51:21.000,304,11140128,111165,0,1761882680,13746.491702289997,59.0173602299983,52971.038402640006 2025-10-31,03:51:22.000,304,11140062,111365,0,1761882681,13745.528409959988,58.84818110999913,52970.67507240001 2025-10-31,03:51:23.000,304,11140085,111525,0,1761882682,13744.706580139995,58.601461559999734,52970.43751032001 2025-10-31,03:51:24.000,304,11140105,111285,0,1761882683,13743.911695559997,58.368840269999055,52969.99732176 2025-10-31,03:51:25.000,304,11140094,111125,0,1761882684,13743.217855629999,58.15736637000373,52969.54315896 2025-10-31,03:51:26.000,304,11140126,110845,0,1761882685,13742.470125219996,57.93884334000177,52969.25668704 2025-10-31,03:51:27.000,304,11140138,111525,0,1761882686,13741.655031709997,57.593435970004066,52968.77457576 2025-10-31,03:51:28.000,304,11140101,111205,0,1761882687,13740.671530449988,57.21983208000165,52968.32740008001 2025-10-31,03:51:29.000,304,11140107,111525,0,1761882688,13739.61392977999,56.88852297000267,52967.85926304 2025-10-31,03:51:30.000,304,11140095,111165,0,1761882689,13738.61695589999,56.43032952000067,52967.4260616 2025-10-31,03:51:31.000,304,11140060,111285,0,1761882690,13737.855752869997,55.95098868000059,52966.943950320005 2025-10-31,03:51:32.000,304,11140036,111365,0,1761882691,13737.087813529994,55.57033565999882,52966.45485192001 2025-10-31,03:51:33.000,304,11140048,111285,0,1761882692,13736.420918839991,55.19673177000368,52965.937805040005 2025-10-31,03:51:34.000,304,11140127,111205,0,1761882693,13735.740551529998,54.73853832000168,52965.469668 2025-10-31,03:51:35.000,304,11140088,111165,0,1761882694,13735.06692053,54.32263965000311,52964.95262112001 2025-10-31,03:51:36.000,304,11140082,111285,0,1761882695,13734.245090709992,53.99837967000349,52964.44256136001 2025-10-31,03:51:37.000,304,11140078,111285,0,1761882696,13733.429997199994,53.610677520002355,52963.91852736001 2025-10-31,03:51:38.000,304,11140110,111005,0,1761882697,13732.66205785999,53.11723842000356,52963.38750624 2025-10-31,03:51:39.000,304,11140080,111245,0,1761882698,13731.840228039997,52.5533080200039,52962.821549520006 2025-10-31,03:51:40.000,304,11140063,111685,0,1761882699,13730.755682130002,51.940033710001444,52962.34642536 2025-10-31,03:51:41.000,304,11140180,111165,0,1761882700,13729.839543969989,51.305612010000914,52961.7315588 2025-10-31,03:51:42.000,304,11140134,111245,0,1761882701,13729.226539759991,50.74873074000061,52961.20053768 2025-10-31,03:51:43.000,304,11140095,110925,0,1761882702,13728.84257008999,50.304635550004605,52960.6485552 2025-10-31,03:51:44.000,304,11140089,111445,0,1761882703,13728.593326619994,49.76185254000302,52960.09657272 2025-10-31,03:51:45.000,304,11140128,111405,0,1761882704,13728.350819459993,49.190873010004,52959.55157736 2025-10-31,03:51:46.000,304,11140117,111285,0,1761882705,13727.993795030001,48.68333564999921,52958.97863352 2025-10-31,03:51:47.000,304,11140090,111285,0,1761882706,13727.62329797999,48.225142200004484,52958.56639344 2025-10-31,03:51:48.000,304,11140151,111325,0,1761882707,13727.347109269998,47.73875222999777,52958.056333680004 2025-10-31,03:51:49.000,304,11140052,111525,0,1761882708,13726.929458049992,47.315804429999844,52957.609158 2025-10-31,03:51:50.000,304,11140102,111325,0,1761882709,13726.518543139995,47.06203575000109,52957.21089216001 2025-10-31,03:51:51.000,304,11140088,111245,0,1761882710,13725.993110959993,46.8787583700032,52956.74974224 2025-10-31,03:51:52.000,304,11140115,111365,0,1761882711,13725.37337044,46.78711968000425,52956.281605200005 2025-10-31,03:51:53.000,304,11140058,111365,0,1761882712,13724.773838849993,46.7659722899989,52955.91827496001 2025-10-31,03:51:54.000,304,11140130,111405,0,1761882713,13724.19451619,46.716628380003385,52955.50603488001 2025-10-31,03:51:55.000,304,11140159,111205,0,1761882714,13723.702765559989,46.60384229999909,52955.10078192001 2025-10-31,03:51:56.000,304,11140108,111245,0,1761882715,13723.264905409997,46.56154752000293,52954.68854184 2025-10-31,03:51:57.000,304,11140081,111165,0,1761882716,13722.72600060999,46.610891429998446,52954.28328888 2025-10-31,03:51:58.000,304,11140138,111365,0,1761882717,13722.261195220002,46.70253012000467,52953.85707456001 2025-10-31,03:51:59.000,304,11140062,111525,0,1761882718,13721.72902672999,46.88580750000256,52953.44483448 2025-10-31,03:52:00.000,304,11140141,111165,0,1761882719,13721.176649309993,46.899905760001275,52953.05355576 2025-10-31,03:52:01.000,304,11140130,111285,0,1761882720,13720.523227239995,46.857610979997844,52952.641315680004 2025-10-31,03:52:02.000,304,11140122,111445,0,1761882721,13720.031476609998,46.80121794000297,52952.29195968 2025-10-31,03:52:03.000,304,11140053,111365,0,1761882722,13719.586880149996,46.69548098999803,52951.90068096 2025-10-31,03:52:04.000,304,11140135,111525,0,1761882723,13719.182701549995,46.52630186999886,52951.50241512 2025-10-31,03:52:05.000,304,11140082,111165,0,1761882724,13718.717896159993,46.314827970003535,52951.18799472 2025-10-31,03:52:06.000,304,11140093,111245,0,1761882725,13718.21940922,46.11745232999965,52950.81069024001 2025-10-31,03:52:07.000,304,11140076,111125,0,1761882726,13717.82870323999,45.9623714699992,52950.49626984 2025-10-31,03:52:08.000,304,11140109,111165,0,1761882727,13717.640086559994,45.800241479999386,52950.18184944 2025-10-31,03:52:09.000,304,11140132,111365,0,1761882728,13717.539041909993,45.69450453000172,52949.80454496001 2025-10-31,03:52:10.000,304,11140080,111285,0,1761882729,13717.471678809998,45.54647280000063,52949.48313744 2025-10-31,03:52:11.000,304,11140083,111245,0,1761882730,13717.222435340002,45.23631107999972,52949.12679432 2025-10-31,03:52:12.000,304,11140106,111205,0,1761882731,13716.87888353,44.84155979999923,52948.7704512 2025-10-31,03:52:13.000,304,11140121,111365,0,1761882732,13716.54880433999,44.43271026000002,52948.41410808 2025-10-31,03:52:14.000,304,11140114,111325,0,1761882733,13716.400605519993,44.129597669998475,52947.99488088 2025-10-31,03:52:15.000,304,11140078,111165,0,1761882734,13716.400605519993,43.78419030000077,52947.59661504 2025-10-31,03:52:16.000,304,11140102,111405,0,1761882735,13716.461232309994,43.38943902000028,52947.24725904001 2025-10-31,03:52:17.000,304,11140127,111205,0,1761882736,13716.62964005999,42.98058948000107,52946.842006080005 2025-10-31,03:52:18.000,304,11140133,111245,0,1761882737,13716.64984898999,42.501248640000995,52946.45072736001 2025-10-31,03:52:19.000,304,11140126,111165,0,1761882738,13716.501650169994,42.05715344999771,52946.14329408001 2025-10-31,03:52:20.000,304,11140130,111365,0,1761882739,13716.151362049997,41.76813912000216,52945.77996384001 2025-10-31,03:52:21.000,304,11140170,111165,0,1761882740,13715.686556659995,41.48617391999869,52945.47951768 2025-10-31,03:52:22.000,304,11140124,111445,0,1761882741,13715.033134589998,41.26060176000465,52945.18605864001 2025-10-31,03:52:23.000,304,11140108,111565,0,1761882742,13714.487493479995,41.02093134000461,52944.90657384 2025-10-31,03:52:24.000,304,11140134,111165,0,1761882743,13714.036160709999,40.78831005000393,52944.60612768001 2025-10-31,03:52:25.000,304,11140046,111165,0,1761882744,13713.874489269998,40.647327450002194,52944.4035012 2025-10-31,03:52:26.000,304,11140076,111325,0,1761882745,13713.894698199998,40.605032669998764,52944.256771680004 2025-10-31,03:52:27.000,304,11140117,111365,0,1761882746,13713.746499380002,40.39355877000344,52944.06113232001 2025-10-31,03:52:28.000,304,11140068,111165,0,1761882747,13713.638718419992,40.16798661000212,52943.90042856 2025-10-31,03:52:29.000,304,11140117,111125,0,1761882748,13713.38273864,39.97766010000487,52943.69780208001 2025-10-31,03:52:30.000,304,11140099,111165,0,1761882749,13713.05265944999,39.907168800004,52943.53011120001 2025-10-31,03:52:31.000,304,11140144,111365,0,1761882750,13712.729316569988,39.86487402000057,52943.33447184 2025-10-31,03:52:32.000,304,11140088,111245,0,1761882751,13712.210620699996,39.80143184999906,52943.08992264 2025-10-31,03:52:33.000,304,11140111,111165,0,1761882752,13711.557198629998,39.84372663000249,52942.94319312 2025-10-31,03:52:34.000,304,11140073,111205,0,1761882753,13710.68147833,39.91421793000336,52942.67069544001 2025-10-31,03:52:35.000,304,11140127,111325,0,1761882754,13709.778812789991,39.85077576000185,52942.44012048 2025-10-31,03:52:36.000,304,11140138,111245,0,1761882755,13708.835729389997,39.780284460000985,52942.11871296001 2025-10-31,03:52:37.000,304,11140083,111085,0,1761882756,13707.906118609993,39.70979316000012,52941.90211224001 2025-10-31,03:52:38.000,304,11140081,111365,0,1761882757,13707.070816169995,39.63225272999989,52941.60166608 2025-10-31,03:52:39.000,304,11140048,111325,0,1761882758,13706.424130409992,39.547663170000305,52941.2942328 2025-10-31,03:52:40.000,304,11140102,111205,0,1761882759,13705.891961919995,39.43487709000328,52941.042696480006 2025-10-31,03:52:41.000,304,11140109,110965,0,1761882760,13705.595564279989,39.34323840000434,52940.79116016 2025-10-31,03:52:42.000,304,11140137,111445,0,1761882761,13705.548410109994,39.329140139998344,52940.50468824 2025-10-31,03:52:43.000,304,11140051,111485,0,1761882762,13705.68313631,39.315041879999626,52940.2811004 2025-10-31,03:52:44.000,304,11140086,111125,0,1761882763,13705.65619106999,39.3361892699977,52940.085461040006 2025-10-31,03:52:45.000,304,11140102,111285,0,1761882764,13705.65619106999,39.188157540003886,52939.917770160006 2025-10-31,03:52:46.000,304,11140110,111285,0,1761882765,13705.63598213999,39.17405927999789,52939.81296336 2025-10-31,03:52:47.000,304,11140125,111325,0,1761882766,13705.494519629989,39.24455057999876,52939.69418232001 2025-10-31,03:52:48.000,304,11140107,111005,0,1761882767,13705.400211289998,39.329140139998344,52939.55443992001 2025-10-31,03:52:49.000,304,11140032,111245,0,1761882768,13705.582091659999,39.43487709000328,52939.42168464 2025-10-31,03:52:50.000,304,11140095,111285,0,1761882769,13705.91890715999,39.70274403000076,52939.33085208 2025-10-31,03:52:51.000,304,11140071,111325,0,1761882770,13706.350031000002,40.03405313999974,52939.1631612 2025-10-31,03:52:52.000,304,11140073,111245,0,1761882771,13706.774418529989,40.2878218199985,52939.079315760006 2025-10-31,03:52:53.000,304,11140054,111245,0,1761882772,13707.18533344,40.48519746000238,52939.03739304 2025-10-31,03:52:54.000,304,11140117,111085,0,1761882773,13707.872437059988,40.55568876000325,52938.92559912 2025-10-31,03:52:55.000,304,11140069,111285,0,1761882774,13708.909828800002,40.633229190003476,52938.841753680004 2025-10-31,03:52:56.000,304,11140074,111245,0,1761882775,13710.277299729998,40.774211789997935,52938.77188248 2025-10-31,03:52:57.000,304,11140110,111165,0,1761882776,13711.718870069999,41.098471770004835,52938.78585672001 2025-10-31,03:52:58.000,304,11140081,111365,0,1761882777,13712.850570149989,41.35224045000359,52938.743934000006 2025-10-31,03:52:59.000,304,11140053,111245,0,1761882778,13713.820598789993,41.38043697000103,52938.70201128 2025-10-31,03:53:00.000,304,11140095,111445,0,1761882779,13714.608747059996,41.47912478999933,52938.64611432001 2025-10-31,03:53:01.000,304,11140046,111205,0,1761882780,13715.215014959998,41.61305826000171,52938.65310144 2025-10-31,03:53:02.000,304,11140107,111365,0,1761882781,13715.39689533,41.873876069999824,52938.68104992 2025-10-31,03:53:03.000,304,11140070,111205,0,1761882782,13715.167860789988,42.310922130003746,52938.674062800004 2025-10-31,03:53:04.000,304,11140074,111205,0,1761882783,13714.763682190001,42.783213840004464,52938.65310144 2025-10-31,03:53:05.000,304,11140063,111405,0,1761882784,13714.42013038,43.24140728999919,52938.6041916 2025-10-31,03:53:06.000,304,11140051,111365,0,1761882785,13714.366239899995,43.819435950004845,52938.65310144 2025-10-31,03:53:07.000,304,11140059,111165,0,1761882786,13714.406657759995,44.404513740002585,52938.70201128 2025-10-31,03:53:08.000,304,11140058,111245,0,1761882787,13714.184359529994,44.996640659999684,52938.68104992 2025-10-31,03:53:09.000,304,11140089,111285,0,1761882788,13713.982270229993,45.47598149999976,52938.7089984 2025-10-31,03:53:10.000,304,11140061,111165,0,1761882789,13713.827335100003,45.856634520001535,52938.792843840005 2025-10-31,03:53:11.000,304,11140132,111245,0,1761882790,13713.733026759997,46.35007362000033,52938.86970216 2025-10-31,03:53:12.000,304,11140074,111365,0,1761882791,13713.631982109997,46.956298800003424,52938.93258624001 2025-10-31,03:53:13.000,304,11140101,111525,0,1761882792,13713.389474949996,47.583671370004595,52939.02341880001 2025-10-31,03:53:14.000,304,11140060,111445,0,1761882793,13713.34232078,48.27448611,52939.12123848001 2025-10-31,03:53:15.000,304,11140112,111445,0,1761882794,13713.25474874999,48.87366216000373,52939.12123848001 2025-10-31,03:53:16.000,304,11140120,111165,0,1761882795,13713.38273864,49.40939603999868,52939.21905816001 2025-10-31,03:53:17.000,304,11140107,111365,0,1761882796,13713.396211259991,49.95217905000027,52939.37976192 2025-10-31,03:53:18.000,304,11140068,110845,0,1761882797,13713.470310669996,50.22004598999774,52939.533478560006 2025-10-31,03:53:19.000,304,11140098,111325,0,1761882798,13713.248012439995,50.424470760000986,52939.680208080004 2025-10-31,03:53:20.000,304,11140024,111085,0,1761882799,13712.897724319999,50.54430597000464,52939.7570664 2025-10-31,03:53:21.000,304,11140033,110965,0,1761882800,13712.466600480002,50.671190310000384,52940.0016156 2025-10-31,03:53:22.000,304,11140074,111325,0,1761882801,13711.887277819995,50.706435960004455,52940.085461040006 2025-10-31,03:53:23.000,304,11140060,111245,0,1761882802,13711.213646819997,50.78397639000468,52940.2112292 2025-10-31,03:53:24.000,304,11140132,111205,0,1761882803,13710.405289619994,50.74873074000061,52940.24616480001 2025-10-31,03:53:25.000,304,11140062,111365,0,1761882804,13709.47567883999,50.76987812999869,52940.350971600004 2025-10-31,03:53:26.000,304,11140118,111245,0,1761882805,13708.492177579996,50.78397639000468,52940.371932960006 2025-10-31,03:53:27.000,304,11140059,111045,0,1761882806,13707.495203699997,50.77692725999805,52940.32302312001 2025-10-31,03:53:28.000,304,11140129,111205,0,1761882807,13706.666637569993,50.91086073000042,52940.34398448001 2025-10-31,03:53:29.000,304,11140072,111165,0,1761882808,13705.98627026,51.03774507000344,52940.26013904 2025-10-31,03:53:30.000,304,11140173,111365,0,1761882809,13705.238539849997,51.17167853999854,52940.12738376001 2025-10-31,03:53:31.000,304,11140059,111325,0,1761882810,13704.47733681999,51.21397332000197,52940.0714868 2025-10-31,03:53:32.000,304,11140106,111405,0,1761882811,13704.005795119992,51.305612010000914,52939.9317444 2025-10-31,03:53:33.000,304,11140020,111285,0,1761882812,13703.642034379991,51.42544722000457,52939.78501488 2025-10-31,03:53:34.000,304,11140031,111325,0,1761882813,13703.433208769995,51.54528243000095,52939.65225960001 2025-10-31,03:53:35.000,304,11140131,111325,0,1761882814,13703.291746259994,51.58052807999775,52939.51950432 2025-10-31,03:53:36.000,304,11140068,111245,0,1761882815,13703.136811129989,51.6016754700031,52939.35181344 2025-10-31,03:53:37.000,304,11140047,111085,0,1761882816,13702.975139689988,51.481840259999444,52939.20508392 2025-10-31,03:53:38.000,304,11140068,111125,0,1761882817,13702.840413489997,51.43249635000393,52939.07232864001 2025-10-31,03:53:39.000,304,11140117,111165,0,1761882818,13702.773050390002,51.42544722000457,52939.01643168 2025-10-31,03:53:40.000,304,11140073,111325,0,1761882819,13702.820204559997,51.46069287000137,52938.85572792001 2025-10-31,03:53:41.000,304,11140097,111165,0,1761882820,13702.597906329996,51.418398089997936,52938.82079232 2025-10-31,03:53:42.000,304,11140075,111165,0,1761882821,13702.40255333999,51.62282286000118,52938.7788696 2025-10-31,03:53:43.000,304,11140119,111245,0,1761882822,13702.26782714,52.04577065999911,52938.7788696 2025-10-31,03:53:44.000,304,11140108,111565,0,1761882823,13702.20046403999,52.59560280000005,52938.73694688001 2025-10-31,03:53:45.000,304,11140080,111205,0,1761882824,13702.052265219994,53.29346667000209,52938.66707568001 2025-10-31,03:53:46.000,304,11140128,111205,0,1761882825,13702.13983724999,53.99133054000413,52938.66008856 2025-10-31,03:53:47.000,304,11140069,111205,0,1761882826,13702.274563449995,54.59050659000059,52938.63214008 2025-10-31,03:53:48.000,304,11140147,110885,0,1761882827,13702.476652749996,55.006405259999156,52938.61117872 2025-10-31,03:53:49.000,304,11140082,111245,0,1761882828,13702.611378950001,55.31656698000006,52938.576243120006 2025-10-31,03:53:50.000,304,11140109,111205,0,1761882829,13702.651796810002,55.60558131000289,52938.51335904 2025-10-31,03:53:51.000,304,11140019,110965,0,1761882830,13702.759577769997,55.880497379999724,52938.49239768 2025-10-31,03:53:52.000,304,11140104,111005,0,1761882831,13702.746105149992,56.24705214000278,52938.35265528001 2025-10-31,03:53:53.000,304,11140049,111285,0,1761882832,13702.624851569992,56.64885255000263,52938.359642400006 2025-10-31,03:53:54.000,304,11140095,111245,0,1761882833,13702.42949858,57.07884947999992,52938.2548356 2025-10-31,03:53:55.000,304,11140051,111405,0,1761882834,13701.917539019989,57.6216324900015,52938.14304168001 2025-10-31,03:53:56.000,304,11140082,111325,0,1761882835,13701.21022647,57.98113811999792,52938.05919624 2025-10-31,03:53:57.000,304,11140101,111285,0,1761882836,13700.489441299993,58.234906800003955,52937.91246672 2025-10-31,03:53:58.000,304,11140111,111285,0,1761882837,13699.86970078,58.54506852000486,52937.77971144001 2025-10-31,03:53:59.000,304,11140058,111165,0,1761882838,13699.364477529998,58.96096719000343,52937.59804632 2025-10-31,03:54:00.000,304,11140065,111285,0,1761882839,13698.960298929996,59.36981673000264,52937.37445848001 2025-10-31,03:54:01.000,304,11140059,111525,0,1761882840,13698.852517970001,59.66588019000483,52937.26266456 2025-10-31,03:54:02.000,304,11140132,111285,0,1761882841,13698.839045349996,59.89850147999823,52937.10894792001 2025-10-31,03:54:03.000,304,11140024,111325,0,1761882842,13698.717791769996,60.18751581000106,52937.00414112 2025-10-31,03:54:04.000,304,11140096,111205,0,1761882843,13698.68411021999,60.51882492000004,52936.90632144 2025-10-31,03:54:05.000,304,11140121,110965,0,1761882844,13698.839045349996,60.688004039999214,52936.780553280005 2025-10-31,03:54:06.000,304,11140108,111125,0,1761882845,13699.175860850002,60.850134029999026,52936.69670784 2025-10-31,03:54:07.000,304,11140065,111405,0,1761882846,13699.72823827,61.04046054000355,52936.60587528001 2025-10-31,03:54:08.000,304,11140088,111205,0,1761882847,13700.374924030002,61.364720520003175,52936.58491392001 2025-10-31,03:54:09.000,304,11140062,111325,0,1761882848,13701.00813717,61.85111049000261,52936.57093968 2025-10-31,03:54:10.000,304,11140049,111125,0,1761882849,13701.587459829992,62.591269140000804,52936.64081088 2025-10-31,03:54:11.000,304,11140090,111245,0,1761882850,13702.18025510999,63.51470517000416,52936.647798 2025-10-31,03:54:12.000,304,11140067,111565,0,1761882851,13702.813468250002,64.53682901999855,52936.75260480001 2025-10-31,03:54:13.000,304,11140058,111245,0,1761882852,13703.46015400999,65.2487911499993,52936.794527519996 2025-10-31,03:54:14.000,304,11140135,111325,0,1761882853,13704.356083239989,65.84796720000304,52936.92029568001 2025-10-31,03:54:15.000,304,11140057,111165,0,1761882854,13705.534937489989,66.42599586000142,52937.0320896 2025-10-31,03:54:16.000,304,11140109,111005,0,1761882855,13706.734000669989,67.02517190999788,52937.14388352 2025-10-31,03:54:17.000,304,11140097,111325,0,1761882856,13707.919591229998,67.72303577999992,52937.32554864001 2025-10-31,03:54:18.000,304,11140124,111445,0,1761882857,13708.977191899998,68.56188225000369,52937.53516224 2025-10-31,03:54:19.000,304,11140078,111365,0,1761882858,13710.055001499997,69.42187610999827,52937.737788720005 2025-10-31,03:54:20.000,304,11140081,111525,0,1761882859,13711.038502759991,70.24662432000332,52937.94740232001 2025-10-31,03:54:21.000,304,11140072,111365,0,1761882860,13711.95464091999,71.19120774000476,52938.13605456 2025-10-31,03:54:22.000,304,11140137,111525,0,1761882861,13712.789943359989,72.07939812000404,52938.31073256001 2025-10-31,03:54:23.000,304,11140101,111365,0,1761882862,13713.463574360001,72.85480241999903,52938.51335904 2025-10-31,03:54:24.000,304,11140106,111325,0,1761882863,13714.029424399989,73.66545236999809,52938.73694688001 2025-10-31,03:54:25.000,304,11140106,111205,0,1761882864,13714.56159289,74.34921798000141,52938.93957336 2025-10-31,03:54:26.000,304,11140139,111445,0,1761882865,13715.073552449998,74.98363968000194,52939.1631612 2025-10-31,03:54:27.000,304,11140058,111125,0,1761882866,13715.53835784,75.73789658999885,52939.3727748 2025-10-31,03:54:28.000,304,11140121,111445,0,1761882867,13716.063790020002,76.4992026300024,52939.56841416 2025-10-31,03:54:29.000,304,11140089,111085,0,1761882868,13716.602694819994,77.21116476000316,52939.78501488 2025-10-31,03:54:30.000,304,11140137,111445,0,1761882869,13717.168544859996,77.86673385000176,52940.04353832 2025-10-31,03:54:31.000,304,11140087,111245,0,1761882870,13717.741131209994,78.33197643000312,52940.2811004 2025-10-31,03:54:32.000,304,11140086,111205,0,1761882871,13718.529279479997,78.76197336000041,52940.51167536001 2025-10-31,03:54:33.000,304,11140077,111205,0,1761882872,13719.31069143999,79.11442986000475,52940.77718592001 2025-10-31,03:54:34.000,304,11140120,111245,0,1761882873,13720.112312329999,79.41049331999966,52940.972825280005 2025-10-31,03:54:35.000,304,11140082,111245,0,1761882874,13721.068868349998,79.63606548000098,52941.17545176 2025-10-31,03:54:36.000,304,11140139,111205,0,1761882875,13721.971533889991,79.76999895000336,52941.4339752 2025-10-31,03:54:37.000,304,11140144,111245,0,1761882876,13722.95503515,79.8968832899991,52941.713460000006 2025-10-31,03:54:38.000,304,11140141,111325,0,1761882877,13724.019372129995,79.95327633000124,52941.83922816 2025-10-31,03:54:39.000,304,11140099,111205,0,1761882878,13725.16454482999,79.9603254600006,52942.076790240004 2025-10-31,03:54:40.000,304,11140103,111245,0,1761882879,13726.033528819993,79.81229372999951,52942.16063568 2025-10-31,03:54:41.000,304,11140092,111125,0,1761882880,13726.61285148,79.65721286999906,52942.384223520006 2025-10-31,03:54:42.000,304,11140110,111085,0,1761882881,13727.118074730002,79.748851559998,52942.530953040005 2025-10-31,03:54:43.000,304,11140036,110965,0,1761882882,13727.596352739994,79.8616376400023,52942.58685 2025-10-31,03:54:44.000,304,11140146,111405,0,1761882883,13727.93316824,79.98852197999804,52942.649734080005 2025-10-31,03:54:45.000,304,11140076,111165,0,1761882884,13728.256511120002,80.19999588000064,52942.68466968 2025-10-31,03:54:46.000,304,11140128,111085,0,1761882885,13728.600062929989,80.34097848000238,52942.71261816001 2025-10-31,03:54:47.000,304,11140130,111165,0,1761882886,13729.09181356,80.49605934000283,52942.66370832 2025-10-31,03:54:48.000,304,11140116,111165,0,1761882887,13729.664399909998,80.64409107000392,52942.71960528001 2025-10-31,03:54:49.000,304,11140081,111285,0,1761882888,13730.540120209997,80.54540324999834,52942.59383712001 2025-10-31,03:54:50.000,304,11140112,111565,0,1761882889,13731.476467299995,80.26343805000215,52942.50300456001 2025-10-31,03:54:51.000,304,11140155,111445,0,1761882890,13732.412814389994,79.88278503000038,52942.52396592001 2025-10-31,03:54:52.000,304,11140106,111205,0,1761882891,13733.302007309998,79.38934593000158,52942.54492728001 2025-10-31,03:54:53.000,304,11140091,111445,0,1761882892,13734.238354399997,78.98754552000173,52942.482043200005 2025-10-31,03:54:54.000,304,11140102,111165,0,1761882893,13735.410472340001,78.86771030999807,52942.5169788 2025-10-31,03:54:55.000,304,11140050,111565,0,1761882894,13736.508490870001,78.9593490000043,52942.50999168 2025-10-31,03:54:56.000,304,11140062,111285,0,1761882895,13737.411156409995,78.99459465000109,52942.48903032 2025-10-31,03:54:57.000,304,11140062,111245,0,1761882896,13738.084787409993,79.05098769000324,52942.530953040005 2025-10-31,03:54:58.000,304,11140079,111365,0,1761882897,13738.64390114,79.21311768000305,52942.52396592001 2025-10-31,03:54:59.000,304,11140103,111205,0,1761882898,13739.391631549988,79.33295288999943,52942.58685 2025-10-31,03:55:00.000,304,11140044,111165,0,1761882899,13740.213461369996,79.41049331999966,52942.600824240006 2025-10-31,03:55:01.000,304,11140135,111285,0,1761882900,13741.16328108,79.57262330999947,52942.69165680001 2025-10-31,03:55:02.000,304,11140138,111365,0,1761882901,13742.025528759994,79.62901635000162,52942.768515120006 2025-10-31,03:55:03.000,304,11140129,111245,0,1761882902,13742.928194300002,79.65721286999906,52942.866334800005 2025-10-31,03:55:04.000,304,11140097,111205,0,1761882903,13743.817387219991,79.6149180900029,52942.985115840005 2025-10-31,03:55:05.000,304,11140055,111205,0,1761882904,13744.71331644999,79.53032853000332,52943.13184536 2025-10-31,03:55:06.000,304,11140090,111165,0,1761882905,13745.622718299994,79.45278810000309,52943.32748472 2025-10-31,03:55:07.000,304,11140054,111205,0,1761882906,13746.538856459993,79.5162302700046,52943.52312408 2025-10-31,03:55:08.000,304,11140107,111285,0,1761882907,13747.414576759991,79.65721286999906,52943.67684072001 2025-10-31,03:55:09.000,304,11140067,111245,0,1761882908,13748.222933959994,79.67131112999778,52943.90042856 2025-10-31,03:55:10.000,304,11140094,111365,0,1761882909,13748.883092340002,79.62196722000226,52944.1240164 2025-10-31,03:55:11.000,304,11140055,111285,0,1761882910,13749.49609655,79.55852505000075,52944.31266864 2025-10-31,03:55:12.000,304,11140062,111245,0,1761882911,13750.223618030002,79.72065504000057,52944.494333760005 2025-10-31,03:55:13.000,304,11140157,111165,0,1761882912,13750.823149619995,80.19294675000128,52944.68298600001 2025-10-31,03:55:14.000,304,11140060,111165,0,1761882913,13751.207119289997,80.8132701900031,52944.89259960001 2025-10-31,03:55:15.000,304,11140083,111365,0,1761882914,13751.530462169998,81.22916886000166,52945.116187440006 2025-10-31,03:55:16.000,304,11140134,111245,0,1761882915,13751.779705639994,81.24326712000038,52945.31881392 2025-10-31,03:55:17.000,304,11140060,111485,0,1761882916,13752.03568542,81.04589148000377,52945.563363119996 2025-10-31,03:55:18.000,304,11140101,111445,0,1761882917,13752.17041161999,80.74277889000223,52945.82887368001 2025-10-31,03:55:19.000,304,11140058,111205,0,1761882918,13752.433127709992,80.31278195999766,52945.98957744 2025-10-31,03:55:20.000,304,11140101,111045,0,1761882919,13752.837306309993,79.99557111000468,52946.19919104 2025-10-31,03:55:21.000,304,11140076,111165,0,1761882920,13753.29537539,79.88983415999974,52946.38085616001 2025-10-31,03:55:22.000,304,11140090,111365,0,1761882921,13753.665872439997,79.90393241999845,52946.58348264 2025-10-31,03:55:23.000,304,11140124,111005,0,1761882922,13753.969006389998,80.01671850000275,52946.75816064 2025-10-31,03:55:24.000,304,11140067,111285,0,1761882923,13754.251931409999,80.16475023000385,52946.88392880001 2025-10-31,03:55:25.000,304,11140125,111125,0,1761882924,13754.47422964,80.27048718000151,52947.058606800005 2025-10-31,03:55:26.000,304,11140076,111365,0,1761882925,13754.57527429,80.41146978000324,52947.15642648 2025-10-31,03:55:27.000,304,11140062,111245,0,1761882926,13754.831254069992,80.48901021000347,52947.19834920001 2025-10-31,03:55:28.000,304,11140054,111205,0,1761882927,13755.215223739993,80.39032238999789,52947.345078720005 2025-10-31,03:55:29.000,304,11140119,111525,0,1761882928,13755.60592971999,80.22819239999808,52947.43591128001 2025-10-31,03:55:30.000,304,11140065,111285,0,1761882929,13755.909063669991,80.1717993600032,52947.51975672 2025-10-31,03:55:31.000,304,11140148,111365,0,1761882930,13756.037053560001,80.12950457999978,52947.631550640006 2025-10-31,03:55:32.000,304,11140076,111205,0,1761882931,13756.104416659997,80.10130806000234,52947.75033168001 2025-10-31,03:55:33.000,304,11140133,111365,0,1761882932,13756.178516070002,80.19999588000064,52947.76430592 2025-10-31,03:55:34.000,304,11140066,110885,0,1761882933,13756.286297029998,80.46081368999876,52947.799241520006 2025-10-31,03:55:35.000,304,11140112,111245,0,1761882934,13756.380605369988,80.9119580100014,52947.89007408001 2025-10-31,03:55:36.000,304,11140132,111205,0,1761882935,13756.461441089989,81.29261103000317,52947.897061200005 2025-10-31,03:55:37.000,304,11140098,111205,0,1761882936,13756.542276809989,81.74375534999854,52947.91802256001 2025-10-31,03:55:38.000,304,11140035,111365,0,1761882937,13756.468177399998,82.08916272000351,52947.897061200005 2025-10-31,03:55:39.000,304,11140126,111165,0,1761882938,13756.427759539998,82.25129271000333,52947.92500968 2025-10-31,03:55:40.000,304,11140084,111245,0,1761882939,13756.360396439988,82.37817704999907,52947.88308696 2025-10-31,03:55:41.000,304,11140153,111205,0,1761882940,13756.178516070002,82.61079833999975,52947.911035439996 2025-10-31,03:55:42.000,304,11140131,110925,0,1761882941,13755.85517319,82.89981267000258,52947.95994528001 2025-10-31,03:55:43.000,304,11140136,111365,0,1761882942,13755.639611269995,83.17472873999941,52947.92500968 2025-10-31,03:55:44.000,304,11140067,111285,0,1761882943,13755.498148759994,83.48489046000032,52947.84116424001 2025-10-31,03:55:45.000,304,11140119,111245,0,1761882944,13755.417313039994,83.73865913999907,52947.79225440001 2025-10-31,03:55:46.000,304,11140135,111045,0,1761882945,13755.376895179994,83.92193652000424,52947.778280160004 2025-10-31,03:55:47.000,304,11140090,111205,0,1761882946,13755.66655650999,84.175705200003,52947.743344559996 2025-10-31,03:55:48.000,304,11140108,111285,0,1761882947,13756.158307140002,84.31668780000473,52947.75033168001 2025-10-31,03:55:49.000,304,11140104,111565,0,1761882948,13756.83193814,84.3730808399996,52947.77129304001 2025-10-31,03:55:50.000,304,11140045,110925,0,1761882949,13757.620086409988,84.3730808399996,52947.848151360005 2025-10-31,03:55:51.000,304,11140054,111405,0,1761882950,13758.388025749991,84.40127736000431,52947.95994528001 2025-10-31,03:55:52.000,304,11140118,111365,0,1761882951,13759.16270139999,84.21799997999915,52948.08571344001 2025-10-31,03:55:53.000,304,11140116,111005,0,1761882952,13760.112521109993,83.95718217000103,52948.1416104 2025-10-31,03:55:54.000,304,11140103,111325,0,1761882953,13761.284639049998,83.65406957999949,52948.33724976 2025-10-31,03:55:55.000,304,11140113,111485,0,1761882954,13762.557801639989,83.30866221000178,52948.57481184 2025-10-31,03:55:56.000,304,11140124,111205,0,1761882955,13763.817491609989,83.20292526000412,52948.784425440004 2025-10-31,03:55:57.000,304,11140120,111205,0,1761882956,13765.144544679999,83.34390785999858,52949.05692312 2025-10-31,03:55:58.000,304,11140130,111365,0,1761882957,13766.350344169994,83.52718524000375,52949.3643564 2025-10-31,03:55:59.000,304,11140104,111445,0,1761882958,13767.468571629994,83.61177480000333,52949.59493136001 2025-10-31,03:56:00.000,304,11140047,111125,0,1761882959,13768.465545509993,83.5694800199999,52949.95127448001 2025-10-31,03:56:01.000,304,11140075,111605,0,1761882960,13769.388419980001,83.4707922000016,52950.30063048 2025-10-31,03:56:02.000,304,11140056,111165,0,1761882961,13770.30455814,83.4214482899988,52950.677934960004 2025-10-31,03:56:03.000,304,11140115,111445,0,1761882962,13771.092706409989,83.3227604700005,52951.06921368 2025-10-31,03:56:04.000,304,11140049,111285,0,1761882963,13771.901063609992,83.27341655999771,52951.45350528 2025-10-31,03:56:05.000,304,11140156,111245,0,1761882964,13772.64205771,83.40030090000073,52951.802861280004 2025-10-31,03:56:06.000,304,11140117,111245,0,1761882965,13773.369579189988,83.55538176000118,52952.25003696001 2025-10-31,03:56:07.000,304,11140129,111165,0,1761882966,13774.01626494999,83.62587306000205,52952.60638008 2025-10-31,03:56:08.000,304,11140068,111125,0,1761882967,13774.561906059993,83.56243089000054,52952.997658800006 2025-10-31,03:56:09.000,304,11140103,111365,0,1761882968,13775.08060193,83.45669394000288,52953.416886 2025-10-31,03:56:10.000,304,11140132,111125,0,1761882969,13775.673397209997,83.38620264000201,52953.79419048 2025-10-31,03:56:11.000,304,11140100,111405,0,1761882970,13776.27292879999,83.27341655999771,52954.14354648001 2025-10-31,03:56:12.000,304,11140089,111005,0,1761882971,13776.933087179998,82.98440223000216,52954.59072216 2025-10-31,03:56:13.000,304,11140095,111205,0,1761882972,13777.822280100001,82.7306335500034,52954.89815544 2025-10-31,03:56:14.000,304,11140115,111485,0,1761882973,13778.91356231999,82.5191596500008,52955.26148568 2025-10-31,03:56:15.000,304,11140081,111005,0,1761882974,13780.09241656999,82.56145443000423,52955.58289320001 2025-10-31,03:56:16.000,304,11140121,111365,0,1761882975,13781.07591783,82.78702658999828,52955.96718480001 2025-10-31,03:56:17.000,304,11140112,111285,0,1761882976,13781.985319679989,83.02669700999832,52956.26763096 2025-10-31,03:56:18.000,304,11140125,111125,0,1761882977,13782.847567359997,83.18177786999877,52956.58903848001 2025-10-31,03:56:19.000,304,11140106,111205,0,1761882978,13783.810859689991,83.32980959999986,52956.86852328 2025-10-31,03:56:20.000,304,11140076,111445,0,1761882979,13784.942559769996,83.54833263000182,52957.168969440005 2025-10-31,03:56:21.000,304,11140110,111365,0,1761882980,13785.84522530999,83.80915043999994,52957.518325439996 2025-10-31,03:56:22.000,304,11140176,111205,0,1761882981,13786.559274170002,84.02062434000254,52957.81178448001 2025-10-31,03:56:23.000,304,11140134,111245,0,1761882982,13787.22616885999,83.99947695000446,52958.08428216 2025-10-31,03:56:24.000,304,11140059,111325,0,1761882983,13788.074943919994,84.01357521000318,52958.391715440004 2025-10-31,03:56:25.000,304,11140085,111685,0,1761882984,13788.943927909997,84.05586998999934,52958.66421312 2025-10-31,03:56:26.000,304,11140133,111165,0,1761882985,13789.84659344999,84.08406651000405,52958.93671080001 2025-10-31,03:56:27.000,304,11140157,111445,0,1761882986,13790.85030364,84.29554040999938,52959.25811832 2025-10-31,03:56:28.000,304,11140167,111365,0,1761882987,13791.854013829994,84.54225995999877,52959.53760312001 2025-10-31,03:56:29.000,304,11140043,111005,0,1761882988,13792.824042469998,84.59865300000092,52959.803113680005 2025-10-31,03:56:30.000,304,11140124,111205,0,1761882989,13793.834488970002,84.69734081999923,52960.14548256 2025-10-31,03:56:31.000,304,11140120,111005,0,1761882990,13795.006606909992,84.7678321200001,52960.43195448 2025-10-31,03:56:32.000,304,11140077,111205,0,1761882991,13796.340396289997,84.9793060200027,52960.809258960006 2025-10-31,03:56:33.000,304,11140089,111085,0,1761882992,13797.613558880003,85.50094163999893,52961.17957632 2025-10-31,03:56:34.000,304,11140104,111165,0,1761882993,13798.731786340002,86.03667552000115,52961.528932320005 2025-10-31,03:56:35.000,304,11140064,111245,0,1761882994,13799.735496529996,86.42437767000229,52961.934185280006 2025-10-31,03:56:36.000,304,11140071,111365,0,1761882995,13800.78636089,86.79093242999807,52962.325464 2025-10-31,03:56:37.000,304,11140084,111205,0,1761882996,13801.97868775999,87.0799467600009,52962.702768480005 2025-10-31,03:56:38.000,304,11140118,111245,0,1761882997,13803.433730719997,87.35486282999773,52963.14295704 2025-10-31,03:56:39.000,304,11140144,111045,0,1761882998,13805.124544529994,87.52404195000418,52963.62506832 2025-10-31,03:56:40.000,304,11140127,111365,0,1761882999,13807.024183950001,87.62977890000184,52964.10019248 2025-10-31,03:56:41.000,304,11140074,110965,0,1761883000,13808.97097753999,87.672073679998,52964.65217496 2025-10-31,03:56:42.000,304,11140090,111125,0,1761883001,13810.931243749998,87.75666324000485,52965.2251188 2025-10-31,03:56:43.000,304,11140124,111245,0,1761883002,13812.70962958999,87.91879323000467,52965.84697248 2025-10-31,03:56:44.000,304,11140124,111205,0,1761883003,13814.171408859991,88.06682495999848,52966.50376176001 2025-10-31,03:56:45.000,304,11140106,111365,0,1761883004,13815.303108939996,88.12321800000063,52967.08369272001 2025-10-31,03:56:46.000,304,11140081,111405,0,1761883005,13816.31355544,88.15141451999807,52967.733494880005 2025-10-31,03:56:47.000,304,11140125,111325,0,1761883006,13817.283584079989,88.11616887000127,52968.39727128001 2025-10-31,03:56:48.000,304,11140108,111245,0,1761883007,13818.186249619997,88.1584636500047,52968.98418936 2025-10-31,03:56:49.000,304,11140044,111165,0,1761883008,13819.149541949992,88.15141451999807,52969.5920688 2025-10-31,03:56:50.000,304,11140050,111285,0,1761883009,13820.11283428,88.25010234000365,52970.15103840001 2025-10-31,03:56:51.000,304,11140144,110925,0,1761883010,13820.975081959994,88.34879016000195,52970.751930720005 2025-10-31,03:56:52.000,304,11140096,111365,0,1761883011,13821.628504029992,88.46862536999834,52971.27596472001 2025-10-31,03:56:53.000,304,11140121,110925,0,1761883012,13822.086573109998,88.43337972000154,52971.7231404 2025-10-31,03:56:54.000,304,11140052,111365,0,1761883013,13822.295398719994,88.23600407999766,52972.17031608 2025-10-31,03:56:55.000,304,11140072,111165,0,1761883014,13822.45033385,87.87649845000124,52972.65242736 2025-10-31,03:56:56.000,304,11140147,111525,0,1761883015,13822.753467800001,87.51699282000482,52973.0157576 2025-10-31,03:56:57.000,304,11140123,111245,0,1761883016,13823.171119019993,87.21388023000327,52973.365113600004 2025-10-31,03:56:58.000,304,11140055,111645,0,1761883017,13823.54835238,86.91076764000172,52973.65857264 2025-10-31,03:56:59.000,304,11140120,111165,0,1761883018,13823.91211312,86.45962331999908,52973.95203168 2025-10-31,03:57:00.000,304,11140127,111325,0,1761883019,13824.262401239997,86.01552813000308,52974.28741344 2025-10-31,03:57:01.000,304,11140113,111325,0,1761883020,13824.653107219994,85.52913816000364,52974.60183384001 2025-10-31,03:57:02.000,304,11140049,111245,0,1761883021,13825.104439989991,84.89471646000311,52974.84638304001 2025-10-31,03:57:03.000,304,11140079,111245,0,1761883022,13825.764598369999,84.14045954999892,52975.12586784 2025-10-31,03:57:04.000,304,11140087,111005,0,1761883023,13826.525801399992,83.45669394000288,52975.48221096 2025-10-31,03:57:05.000,304,11140078,111245,0,1761883024,13827.414994319995,82.90686180000193,52975.75470864001 2025-10-31,03:57:06.000,304,11140144,111205,0,1761883025,13828.46585868,82.5191596500008,52976.048167680005 2025-10-31,03:57:07.000,304,11140051,111285,0,1761883026,13829.53693196999,82.35702966000099,52976.40451080001 2025-10-31,03:57:08.000,304,11140059,110925,0,1761883027,13830.385707029993,82.34293140000227,52976.72591832 2025-10-31,03:57:09.000,304,11140095,111365,0,1761883028,13831.153646369996,82.37112791999971,52977.06130008 2025-10-31,03:57:10.000,304,11140089,111205,0,1761883029,13831.834013679989,82.4204718300025,52977.42463032 2025-10-31,03:57:11.000,304,11140105,111245,0,1761883030,13832.33923692999,82.39932444000442,52977.76699920001 2025-10-31,03:57:22.000,304,11140156,111365,0,1761883041,13835.828645509995,83.30866221000178,52981.33741752001 2025-10-31,03:57:23.000,304,11140097,110805,0,1761883042,13836.091361599996,83.57652914999926,52981.63786368 2025-10-31,03:57:24.000,304,11140131,111205,0,1761883043,13836.394495549997,83.6681678399982,52981.93830984001 2025-10-31,03:57:25.000,304,11140135,111045,0,1761883044,13836.83909201,83.58357827999862,52982.28766584 2025-10-31,03:57:26.000,304,11140085,111205,0,1761883045,13837.499250389992,83.54128350000246,52982.63003472001 2025-10-31,03:57:27.000,304,11140123,110845,0,1761883046,13838.15267245999,83.56243089000054,52982.923493760005 2025-10-31,03:57:28.000,304,11140144,111165,0,1761883047,13838.819567149993,83.6681678399982,52983.307785360004 2025-10-31,03:57:29.000,304,11140115,111245,0,1761883048,13839.796332099992,83.93603478000296,52983.643167120004 2025-10-31,03:57:30.000,304,11140169,111245,0,1761883049,13840.894350629991,84.11226303000149,52984.027458720004 2025-10-31,03:57:31.000,304,11140084,111405,0,1761883050,13841.97889654,84.26734389000194,52984.46764728 2025-10-31,03:57:32.000,304,11140056,111205,0,1761883051,13843.05670614,84.57750561000285,52984.90783584001 2025-10-31,03:57:33.000,304,11140160,111125,0,1761883052,13843.979580609994,84.98635515000205,52985.341037280006 2025-10-31,03:57:34.000,304,11140159,111365,0,1761883053,13844.942872940002,85.40930294999998,52985.86507128001 2025-10-31,03:57:35.000,304,11140070,111205,0,1761883054,13845.872483719992,85.70536641000217,52986.30525984 2025-10-31,03:57:36.000,304,11140096,111205,0,1761883055,13846.90987545999,85.82520161999855,52986.80833248 2025-10-31,03:57:37.000,304,11140095,110925,0,1761883056,13848.07525709,86.05782290999923,52987.36730208 2025-10-31,03:57:38.000,304,11140139,111205,0,1761883057,13849.2945292,86.31864072000462,52987.884348960004 2025-10-31,03:57:39.000,304,11140110,111245,0,1761883058,13850.53401024,86.61470417999953,52988.46427992 2025-10-31,03:57:40.000,304,11140099,111245,0,1761883059,13851.74654603999,86.88257112000429,52989.009275280005 2025-10-31,03:57:41.000,304,11140077,110925,0,1761883060,13853.05339018,87.16453632000048,52989.6101676 2025-10-31,03:57:42.000,304,11140100,111365,0,1761883061,13854.387179559992,87.39715761000116,52990.252982640006 2025-10-31,03:57:43.000,304,11140133,111085,0,1761883062,13855.592979050001,87.65797541999927,52990.79797800001 2025-10-31,03:57:44.000,304,11140110,111205,0,1761883063,13856.778569609996,87.74961410999822,52991.44079304 2025-10-31,03:57:45.000,304,11140083,111245,0,1761883064,13857.957423859996,87.79895802000101,52991.99976264001 2025-10-31,03:57:46.000,304,11140119,111165,0,1761883065,13859.163223349991,87.71436846000142,52992.59366784001 2025-10-31,03:57:47.000,304,11140064,111565,0,1761883066,13860.08609782,87.58748411999841,52993.28539272 2025-10-31,03:57:48.000,304,11140111,111365,0,1761883067,13860.988763359994,87.51699282000482,52993.89327216001 2025-10-31,03:57:49.000,304,11140159,111325,0,1761883068,13861.824065799992,87.54518934000225,52994.52910008 2025-10-31,03:57:50.000,304,11140072,111125,0,1761883069,13862.733467649996,87.50289455999882,52995.18588936001 2025-10-31,03:57:51.000,304,11140131,110925,0,1761883070,13863.629396879995,87.2914206600035,52995.75883320001 2025-10-31,03:57:52.000,304,11140047,111365,0,1761883071,13864.464699319993,87.11519240999769,52996.42959672001 2025-10-31,03:57:53.000,304,11140108,111325,0,1761883072,13865.225902350001,87.11519240999769,52997.03048904001 2025-10-31,03:57:54.000,304,11140127,111525,0,1761883073,13865.872588109989,87.16453632000048,52997.5754844 2025-10-31,03:57:55.000,304,11140128,110965,0,1761883074,13866.438438149991,87.13633980000304,52998.1693896 2025-10-31,03:57:56.000,304,11140130,111245,0,1761883075,13866.822407819993,87.1433889300024,52998.79124328 2025-10-31,03:57:57.000,304,11140124,110845,0,1761883076,13867.071651289989,87.13633980000304,52999.38514848 2025-10-31,03:57:58.000,304,11140131,111165,0,1761883077,13867.27374058999,87.1433889300024,52999.89520824 2025-10-31,03:57:59.000,304,11140133,111165,0,1761883078,13867.307422139995,87.02355371999874,53000.39828088 2025-10-31,03:58:00.000,304,11140067,111205,0,1761883079,13867.25353165999,86.81207982000342,53000.85244368 2025-10-31,03:58:01.000,304,11140114,111245,0,1761883080,13866.930188779988,86.67109722000168,53001.30660648 2025-10-31,03:58:02.000,304,11140031,111365,0,1761883081,13866.505801250001,86.45257418999972,53001.77474352001 2025-10-31,03:58:03.000,304,11140076,111285,0,1761883082,13866.01405061999,86.2270020299984,53002.14506088 2025-10-31,03:58:04.000,304,11140113,110965,0,1761883083,13865.340419619992,85.980282479999,53002.543326720006 2025-10-31,03:58:05.000,304,11140084,111325,0,1761883084,13864.545535039993,85.61372772000323,53002.86473424 2025-10-31,03:58:06.000,304,11140126,111245,0,1761883085,13863.79780462999,85.21897644000273,53003.158193279996 2025-10-31,03:58:07.000,304,11140101,111165,0,1761883086,13863.016392669997,84.98635515000205,53003.41671672 2025-10-31,03:58:08.000,304,11140125,111205,0,1761883087,13862.208035469994,84.95110949999798,53003.64030456001 2025-10-31,03:58:09.000,304,11140032,111365,0,1761883088,13861.291897309995,84.93701123999926,53003.78004696 2025-10-31,03:58:10.000,304,11140096,111125,0,1761883089,13860.342077599991,84.81717603000288,53003.91978936 2025-10-31,03:58:11.000,304,11140035,111245,0,1761883090,13859.385521579992,84.57750561000285,53003.982673440005 2025-10-31,03:58:12.000,304,11140092,111005,0,1761883091,13858.435701869988,84.31668780000473,53004.031583280004 2025-10-31,03:58:13.000,304,11140061,111445,0,1761883092,13857.654289909995,84.1263612900002,53004.04555752001 2025-10-31,03:58:14.000,304,11140072,111245,0,1761883093,13856.872877950002,83.8796417400008,53004.101454480005 2025-10-31,03:58:15.000,304,11140065,111245,0,1761883094,13856.003893959998,83.59767654000461,53004.101454480005 2025-10-31,03:58:16.000,304,11140157,111085,0,1761883095,13855.235954619995,83.30161308000243,53004.09446736001 2025-10-31,03:58:17.000,304,11140067,111245,0,1761883096,13854.521905759997,83.04784440000367,53004.06651888 2025-10-31,03:58:18.000,304,11140094,111165,0,1761883097,13853.814593209994,82.58965095000167,53004.031583280004 2025-10-31,03:58:19.000,304,11140067,111325,0,1761883098,13853.100544349996,82.23014531999797,53004.01760904 2025-10-31,03:58:20.000,304,11140099,111245,0,1761883099,13852.568375859999,81.94113099000242,53003.96171208 2025-10-31,03:58:21.000,304,11140092,111245,0,1761883100,13852.292187149993,81.64506753000023,53003.97568632001 2025-10-31,03:58:22.000,304,11140154,111045,0,1761883101,13852.164197259997,81.20802147000359,53003.90581512001 2025-10-31,03:58:23.000,304,11140113,111285,0,1761883102,13852.015998440002,80.84146671000053,53003.912802240004 2025-10-31,03:58:24.000,304,11140095,111125,0,1761883103,13851.888008549991,80.6017962900005,53003.91978936 2025-10-31,03:58:25.000,304,11140065,111205,0,1761883104,13851.69265556,80.69343497999944,53003.99664768 2025-10-31,03:58:26.000,304,11140053,111125,0,1761883105,13851.42993947,80.79917193000438,53004.02459616001 2025-10-31,03:58:27.000,304,11140057,111245,0,1761883106,13851.019024560002,80.8132701900031,53004.0385704 2025-10-31,03:58:28.000,304,11140100,111205,0,1761883107,13850.675472750001,80.82736845000181,53004.052544640006 2025-10-31,03:58:29.000,304,11140106,111325,0,1761883108,13850.419492969995,80.84146671000053,53004.1084416 2025-10-31,03:58:30.000,304,11140048,111365,0,1761883109,13850.46664713999,80.9119580100014,53004.052544640006 2025-10-31,03:58:31.000,304,11140123,111205,0,1761883110,13850.419492969995,81.06703887000185,53004.17132568001 2025-10-31,03:58:32.000,304,11140051,111525,0,1761883111,13850.156776879994,81.35605320000468,53004.269145360005 2025-10-31,03:58:33.000,304,11140108,111005,0,1761883112,13849.739125660002,81.54637971000193,53004.2831196 2025-10-31,03:58:34.000,304,11140043,111245,0,1761883113,13849.422519089996,81.59572362000472,53004.269145360005 2025-10-31,03:58:35.000,304,11140107,111245,0,1761883114,13849.220429789995,81.3701514600034,53004.34600368 2025-10-31,03:58:36.000,304,11140036,111325,0,1761883115,13849.119385139995,80.91900714000076,53004.40888776001 2025-10-31,03:58:37.000,304,11140100,111125,0,1761883116,13849.220429789995,80.72868063000351,53004.4927332 2025-10-31,03:58:38.000,304,11140070,111365,0,1761883117,13849.39557385,80.96835105000355,53004.59754000001 2025-10-31,03:58:39.000,304,11140105,111245,0,1761883118,13849.341683369996,81.25031624999974,53004.68138544 2025-10-31,03:58:40.000,304,11140094,111245,0,1761883119,13849.05202204,81.41949536999891,53004.78619224 2025-10-31,03:58:41.000,304,11140110,111045,0,1761883120,13848.769097019998,81.41949536999891,53004.85606344 2025-10-31,03:58:42.000,304,11140111,110845,0,1761883121,13848.567007719997,81.53933058000257,53004.92593464 2025-10-31,03:58:43.000,304,11140069,111205,0,1761883122,13848.358182110002,81.63096927000151,53004.988818720005 2025-10-31,03:58:44.000,304,11140060,111285,0,1761883123,13848.297555320001,81.77900100000261,53005.14253536 2025-10-31,03:58:45.000,304,11140134,111285,0,1761883124,13848.445754139997,81.89883620999899,53005.24734216001 2025-10-31,03:58:46.000,304,11140054,111045,0,1761883125,13848.802778569989,81.91998360000434,53005.38009744 2025-10-31,03:58:47.000,304,11140081,111285,0,1761883126,13849.388837539991,82.025720550002,53005.54778832 2025-10-31,03:58:48.000,304,11140042,111165,0,1761883127,13850.089413779999,82.08211359000416,53005.79233752 2025-10-31,03:58:49.000,304,11140089,111245,0,1761883128,13850.742835849996,82.08211359000416,53005.91111856 2025-10-31,03:58:50.000,304,11140133,111205,0,1761883129,13851.38278529999,82.09621185000287,53006.2395132 2025-10-31,03:58:51.000,304,11140064,110885,0,1761883130,13852.231560359993,81.98342576999858,53006.53297224 2025-10-31,03:58:52.000,304,11140068,111205,0,1761883131,13853.127489589991,82.00457316000393,53006.833418400005 2025-10-31,03:58:53.000,304,11140118,111565,0,1761883132,13854.09078192,82.18785054000182,53007.13386456 2025-10-31,03:58:54.000,304,11140065,111445,0,1761883133,13855.114701039995,82.31473488000483,53007.5321304 2025-10-31,03:58:55.000,304,11140030,111125,0,1761883134,13856.158829089989,82.22309618999861,53007.93039624001 2025-10-31,03:58:56.000,304,11140071,111365,0,1761883135,13857.149066659993,82.06801532999816,53008.412507520006 2025-10-31,03:58:57.000,304,11140021,111085,0,1761883136,13858.166249469992,81.96932750999986,53008.845708960005 2025-10-31,03:58:58.000,304,11140062,111245,0,1761883137,13859.02849715,81.82129577999876,53009.313846 2025-10-31,03:58:59.000,304,11140095,111085,0,1761883138,13859.931162689994,81.82129577999876,53009.83089288 2025-10-31,03:59:00.000,304,11140063,111285,0,1761883139,13860.975290739989,81.94113099000242,53010.26409432 2025-10-31,03:59:01.000,304,11140049,111365,0,1761883140,13861.844274729992,81.91998360000434,53010.690308640005 2025-10-31,03:59:02.000,304,11140080,111205,0,1761883141,13862.847984920001,81.7155588300011,53011.1304972 2025-10-31,03:59:03.000,304,11140074,111125,0,1761883142,13863.669814739995,81.27146363999782,53011.68946680001 2025-10-31,03:59:04.000,304,11140110,111365,0,1761883143,13864.296291569997,80.67933672000072,53012.0388228 2025-10-31,03:59:05.000,304,11140032,111365,0,1761883144,13865.010340429995,80.27048718000151,53012.54888256 2025-10-31,03:59:06.000,304,11140050,111245,0,1761883145,13865.481882129992,79.88983415999974,53013.04496808 2025-10-31,03:59:07.000,304,11140033,111085,0,1761883146,13865.832170249989,79.56557418000011,53013.55502784 2025-10-31,03:59:08.000,304,11140092,111005,0,1761883147,13866.09488633999,79.28360898000392,53014.00919064 2025-10-31,03:59:09.000,304,11140015,111365,0,1761883148,13866.566428040001,78.93820160999894,53014.53322464 2025-10-31,03:59:10.000,304,11140026,111205,0,1761883149,13867.19290486999,78.54345032999845,53015.07123288001 2025-10-31,03:59:11.000,304,11140038,111525,0,1761883150,13867.805909080002,78.17689557000267,53015.54635704001 2025-10-31,03:59:12.000,304,11140062,110765,0,1761883151,13868.344813879994,77.86673385000176,53016.11930088 2025-10-31,03:59:13.000,304,11140030,111285,0,1761883152,13868.897191299991,77.57771951999894,53016.6153864 2025-10-31,03:59:14.000,304,11140045,111205,0,1761883153,13869.463041339994,77.42263865999848,53017.181343120006 2025-10-31,03:59:15.000,304,11140016,111205,0,1761883154,13869.8402747,77.13362433000293,53017.74031272 2025-10-31,03:59:16.000,304,11140090,111125,0,1761883155,13869.705548499995,76.73887305000244,53018.27133384 2025-10-31,03:59:17.000,304,11140058,111125,0,1761883156,13869.388941929989,76.25953221000236,53018.85126480001 2025-10-31,03:59:18.000,304,11140000,111005,0,1761883157,13868.917400229991,75.68855268000334,53019.31940184 2025-10-31,03:59:19.000,304,11140074,111085,0,1761883158,13868.189878749989,75.11757315000432,53019.913307040006 2025-10-31,03:59:20.000,304,11140006,111165,0,1761883159,13867.388257859995,74.59593753000081,53020.346508480005 2025-10-31,03:59:21.000,304,11140037,111205,0,1761883160,13866.633791139997,73.96856495999964,53020.84259400001 2025-10-31,03:59:22.000,304,11140027,111125,0,1761883161,13865.710916669988,73.21430805000273,53021.28278256 2025-10-31,03:59:23.000,304,11140018,111245,0,1761883162,13864.626370759994,72.77021285999945,53021.66707416 2025-10-31,03:59:24.000,304,11140029,111165,0,1761883163,13863.58224271,72.36136332000024,53021.9605332 2025-10-31,03:59:25.000,304,11140088,111525,0,1761883164,13862.72673134,71.839727700004,53022.15617256 2025-10-31,03:59:26.000,304,11139997,111405,0,1761883165,13861.911637830002,71.24055165000027,53022.47059296001 2025-10-31,03:59:27.000,304,11140074,111205,0,1761883166,13861.26495207,70.54973691000487,53022.67321944 2025-10-31,03:59:28.000,304,11140043,111325,0,1761883167,13861.170643729994,69.9223643400037,53022.875845919996 2025-10-31,03:59:29.000,304,11140038,111245,0,1761883168,13861.33905147999,69.37958133000211,53023.07148528001 2025-10-31,03:59:30.000,304,11140050,111165,0,1761883169,13861.41988719999,68.9072896200014,53023.28808600001 2025-10-31,03:59:31.000,304,11139989,111085,0,1761883170,13861.493986609996,68.34335922000173,53023.55359656001 2025-10-31,03:59:32.000,304,11140010,110965,0,1761883171,13861.642185429992,67.76533056000335,53023.819107120005 2025-10-31,03:59:33.000,304,11140061,111365,0,1761883172,13861.716284839997,67.1520562500009,53024.04269496 2025-10-31,03:59:34.000,304,11139990,111045,0,1761883173,13861.898165209997,66.55288020000444,53024.29423128001 2025-10-31,03:59:35.000,304,11140085,111085,0,1761883174,13862.430333699995,66.1651780500033,53024.5457676 2025-10-31,03:59:36.000,304,11140021,111285,0,1761883175,13863.151118870002,66.02419545000157,53024.90211072 2025-10-31,03:59:37.000,304,11140113,111245,0,1761883176,13863.78433201,65.93255676000263,53025.1396728 2025-10-31,03:59:38.000,304,11140086,111085,0,1761883177,13864.309764190002,65.89731110999855,53025.47505456 2025-10-31,03:59:39.000,304,11140082,111005,0,1761883178,13865.050758289995,66.0030480600035,53025.75453936001 2025-10-31,03:59:40.000,304,11140049,111405,0,1761883179,13865.811961319989,66.1369815299986,53026.05498552 2025-10-31,03:59:41.000,304,11139982,111205,0,1761883180,13866.472119699996,66.21452195999882,53026.2925476 2025-10-31,03:59:42.000,304,11140030,111085,0,1761883181,13866.997551879998,66.22862022000481,53026.64190360001 2025-10-31,03:59:43.000,304,11140001,111125,0,1761883182,13867.41520309999,66.49648716000229,53026.91440128 2025-10-31,03:59:44.000,304,11140041,111325,0,1761883183,13867.630765019996,66.53173280999908,53027.24279592001 2025-10-31,03:59:45.000,304,11139998,111245,0,1761883184,13867.812645389997,66.53173280999908,53027.52228072 2025-10-31,03:59:46.000,304,11140056,110965,0,1761883185,13867.718337049992,66.58107672000187,53027.86464960001 2025-10-31,03:59:47.000,304,11140035,111125,0,1761883186,13867.630765019996,66.5599293300038,53028.13714728 2025-10-31,03:59:48.000,304,11140004,111365,0,1761883187,13867.4825662,66.44009412000014,53028.444580560004 2025-10-31,03:59:49.000,304,11140020,111205,0,1761883188,13867.368048929995,66.3484554300012,53028.71707824 2025-10-31,03:59:50.000,304,11140003,111365,0,1761883189,13867.31415844999,66.32730804000312,53028.996563040004 2025-10-31,03:59:51.000,304,11140040,111165,0,1761883190,13867.085123909994,66.32025891000376,53029.331944800004 2025-10-31,03:59:52.000,304,11140066,111285,0,1761883191,13866.438438149991,66.26386587000161,53029.62540384 2025-10-31,03:59:53.000,304,11140042,111165,0,1761883192,13865.401046409992,66.1651780500033,53029.88392728 2025-10-31,03:59:54.000,304,11140018,111165,0,1761883193,13864.316500499997,65.97485153999878,53030.12847648 2025-10-31,03:59:55.000,304,11140031,111245,0,1761883194,13863.110701010002,65.77042677000281,53030.32411584 2025-10-31,03:59:56.000,304,11140045,111045,0,1761883195,13861.601767569991,65.5096089600047,53030.526742320006 2025-10-31,03:59:57.000,304,11140042,111285,0,1761883196,13859.641501359998,65.15715246000036,53030.63853624001 2025-10-31,03:59:58.000,304,11140036,111325,0,1761883197,13857.452200609994,64.87518726000417,53030.673471840004 2025-10-31,03:59:59.000,304,11140042,111245,0,1761883198,13855.08101948999,64.6566642300022,53030.841162720004 2025-10-31,04:00:00.000,304,11140085,111085,0,1761883199,13852.716574679995,64.45928858999832,53030.77129152 2025-10-31,04:00:01.000,304,11140088,111205,0,1761883200,13850.48685606999,64.33240425000258,53030.72238168 2025-10-31,04:00:02.000,304,11140009,111125,0,1761883201,13848.230192219991,64.18437252000149,53030.51975520001 2025-10-31,04:00:03.000,304,11140099,111365,0,1761883202,13846.50569685999,64.1350286099987,53030.3450772 2025-10-31,04:00:04.000,304,11140058,111325,0,1761883203,13844.31639611,64.11388122000062,53030.09354088001 2025-10-31,04:00:05.000,304,11140105,111165,0,1761883204,13841.97216022999,63.90240731999802,53029.835017440004 2025-10-31,04:00:06.000,304,11140018,111205,0,1761883205,13840.49690834,63.578147339998395,53029.471687200006 2025-10-31,04:00:07.000,304,11140105,111365,0,1761883206,13839.735705309991,62.97897129000194,53029.19918952 2025-10-31,04:00:08.000,304,11140020,111085,0,1761883207,13838.880193939993,62.50667958000122,53028.89175624001 2025-10-31,04:00:09.000,304,11140100,111165,0,1761883208,13837.869747439989,61.992093090004346,53028.59131008 2025-10-31,04:00:10.000,304,11140028,111365,0,1761883209,13837.250006919996,61.61848920000193,53028.36073512 2025-10-31,04:00:11.000,304,11140011,111365,0,1761883210,13836.677420569999,61.315376610000385,53028.130160160006 2025-10-31,04:00:12.000,304,11140053,111205,0,1761883211,13836.333868759997,61.075706190000346,53027.88561096001 2025-10-31,04:00:13.000,304,11140095,111325,0,1761883212,13835.98358064,60.63161100000434,53027.64804888001 2025-10-31,04:00:14.000,304,11140097,111125,0,1761883213,13835.330158569988,59.97604190999846,53027.33362848001 2025-10-31,04:00:15.000,304,11140031,111325,0,1761883214,13834.568955539995,59.33457107999857,53027.09606640001 2025-10-31,04:00:16.000,304,11140096,111245,0,1761883215,13833.949215020002,58.55916678000358,53026.90741416001 2025-10-31,04:00:17.000,304,11140048,111125,0,1761883216,13833.34294712,57.85425378000218,53026.6768392 2025-10-31,04:00:18.000,304,11140063,111285,0,1761883217,13832.905086969993,57.29737251000188,53026.4672256 2025-10-31,04:00:19.000,304,11140026,111365,0,1761883218,13832.460490509991,56.98016166000161,53026.25761200001 2025-10-31,04:00:20.000,304,11140077,111205,0,1761883219,13831.881167849999,56.75458950000029,53025.95716584 2025-10-31,04:00:21.000,304,11140036,111045,0,1761883220,13831.423098769992,56.77573688999837,53025.70562952001 2025-10-31,04:00:22.000,304,11140012,111325,0,1761883221,13831.281636259992,56.88852297000267,53025.50300304 2025-10-31,04:00:23.000,304,11140031,111285,0,1761883222,13831.274899949996,57.03655470000376,53025.30736368 2025-10-31,04:00:24.000,304,11139996,111365,0,1761883223,13831.113228509996,57.12114426000335,53025.10473720001 2025-10-31,04:00:25.000,304,11140017,111325,0,1761883224,13831.012183859995,57.24802859999909,53024.944033440006 2025-10-31,04:00:26.000,304,11140018,111325,0,1761883225,13831.032392789995,57.38901120000082,53024.776342560006 2025-10-31,04:00:27.000,304,11140070,110845,0,1761883226,13831.1064922,57.367863810002746,53024.60166456001 2025-10-31,04:00:28.000,304,11140098,111205,0,1761883227,13830.890930279995,57.45245337000233,53024.49685776 2025-10-31,04:00:29.000,304,11140085,111325,0,1761883228,13830.722522529999,57.600485100003425,53024.440960800006 2025-10-31,04:00:30.000,304,11140129,111325,0,1761883229,13830.601268949998,57.66392726999766,53024.43397368001 2025-10-31,04:00:31.000,304,11140094,111325,0,1761883230,13830.634950499989,57.58638684000471,53024.34314112001 2025-10-31,04:00:32.000,304,11140025,111165,0,1761883231,13830.86398504,57.44540424000297,53024.28025704 2025-10-31,04:00:33.000,304,11140063,110925,0,1761883232,13831.11996481999,57.39606033000018,53024.336154 2025-10-31,04:00:34.000,304,11140046,111165,0,1761883233,13831.517407109997,57.35376555000403,53024.37807672 2025-10-31,04:00:35.000,304,11140039,111085,0,1761883234,13832.16409287,57.17048816999886,53024.43397368001 2025-10-31,04:00:36.000,304,11140113,110885,0,1761883235,13832.857932799998,57.0295055700044,53024.45493504 2025-10-31,04:00:37.000,304,11140046,111205,0,1761883236,13833.922269779992,57.07180035000056,53024.4758964 2025-10-31,04:00:38.000,304,11140045,111285,0,1761883237,13835.269531780003,57.23393034000037,53024.57371608 2025-10-31,04:00:39.000,304,11140101,111205,0,1761883238,13836.663947949994,57.367863810002746,53024.67153576 2025-10-31,04:00:40.000,304,11140038,111165,0,1761883239,13838.13246352999,57.494748149998486,53024.78332968 2025-10-31,04:00:41.000,304,11140107,111045,0,1761883240,13839.54035232,57.51589554000384,53024.944033440006 2025-10-31,04:00:42.000,304,11140008,111325,0,1761883241,13841.062758380001,57.63573075000022,53025.0698016 2025-10-31,04:00:43.000,304,11140104,111245,0,1761883242,13842.376338829992,57.88949942999898,53025.223518239996 2025-10-31,04:00:44.000,304,11140112,111205,0,1761883243,13843.716864519993,58.143268109997734,53025.47505456 2025-10-31,04:00:45.000,304,11140099,111245,0,1761883244,13845.34705153999,58.29834896999819,53025.63575832001 2025-10-31,04:00:46.000,304,11140044,111205,0,1761883245,13846.943557009996,58.49572461000207,53025.810436320004 2025-10-31,04:00:47.000,304,11140035,111085,0,1761883246,13848.418808900002,58.74949329000083,53026.08992112001 2025-10-31,04:00:48.000,304,11140046,111205,0,1761883247,13849.793016139993,58.97506545000215,53026.383380160005 2025-10-31,04:00:49.000,304,11140069,111285,0,1761883248,13851.099860279988,59.228834130000905,53026.64190360001 2025-10-31,04:00:50.000,304,11140052,111165,0,1761883249,13852.298923459988,59.468504550000944,53026.99824672001 2025-10-31,04:00:51.000,304,11140131,111365,0,1761883250,13853.396941990002,59.9337471300023,53027.270744400004 2025-10-31,04:00:52.000,304,11140001,111165,0,1761883251,13854.468015279992,60.46948101000453,53027.57817768001 2025-10-31,04:00:53.000,304,11140073,111125,0,1761883252,13855.336999269995,60.913576200000534,53027.8995852 2025-10-31,04:00:54.000,304,11140097,111165,0,1761883253,13856.226192189999,61.357671390003816,53028.2140056 2025-10-31,04:00:55.000,304,11140069,111245,0,1761883254,13857.041285699997,61.79471745000046,53028.50746464001 2025-10-31,04:00:56.000,304,11140011,111125,0,1761883255,13857.714916699995,62.21766524999839,53028.77297520001 2025-10-31,04:00:57.000,304,11140034,111245,0,1761883256,13858.213403640002,62.640613050003594,53029.08040848 2025-10-31,04:00:58.000,304,11140061,111205,0,1761883257,13858.644527479999,63.10585562999768,53029.25508648001 2025-10-31,04:00:59.000,304,11140086,111205,0,1761883258,13859.04196976999,63.51470517000416,53029.53457128 2025-10-31,04:01:00.000,304,11140085,111445,0,1761883259,13859.271004310001,63.916505580004014,53029.75815912001 2025-10-31,04:01:01.000,304,11140128,111245,0,1761883260,13859.196904899996,64.43814120000025,53029.98174696 2025-10-31,04:01:02.000,304,11140095,111205,0,1761883261,13859.102596559991,65.05846464000206,53030.15642496 2025-10-31,04:01:03.000,304,11140108,111165,0,1761883262,13858.98807929,65.608296780003,53030.37302568 2025-10-31,04:01:04.000,304,11140038,111125,0,1761883263,13858.90724357,66.10878501000116,53030.51975520001 2025-10-31,04:01:05.000,304,11140057,111245,0,1761883264,13858.812935229995,66.72205932000361,53030.743343040005 2025-10-31,04:01:06.000,304,11140046,111205,0,1761883265,13858.873562019995,67.34943189000478,53030.862124080006 2025-10-31,04:01:07.000,304,11140042,111085,0,1761883266,13858.9274525,67.87106751000101,53031.01584072 2025-10-31,04:01:08.000,304,11140139,111005,0,1761883267,13858.98134297999,68.40680139000324,53031.14160888001 2025-10-31,04:01:09.000,304,11140097,110965,0,1761883268,13858.94092511999,68.92843700999947,53031.21846720001 2025-10-31,04:01:10.000,304,11140073,111285,0,1761883269,13858.84661678,69.27384438000445,53031.31628688001 2025-10-31,04:01:11.000,304,11140054,111045,0,1761883270,13858.7253632,69.66859565999766,53031.31628688001 2025-10-31,04:01:12.000,304,11140057,111005,0,1761883271,13858.70515427,70.01400303000264,53031.42109368 2025-10-31,04:01:13.000,304,11140082,111045,0,1761883272,13858.496328659989,70.20432953999989,53031.4280808 2025-10-31,04:01:14.000,304,11140116,111205,0,1761883273,13858.004578029992,70.3312138800029,53031.497952 2025-10-31,04:01:15.000,304,11140115,111205,0,1761883274,13857.593663119995,70.57088430000294,53031.49096488 2025-10-31,04:01:16.000,304,11140038,111205,0,1761883275,13857.202957139998,70.91629167000065,53031.47000352 2025-10-31,04:01:17.000,304,11140078,111045,0,1761883276,13856.751624370001,71.27579730000434,53031.463016400005 2025-10-31,04:01:18.000,304,11140057,111085,0,1761883277,13856.192510639994,71.49432032999903,53031.38615808001 2025-10-31,04:01:19.000,304,11140107,111125,0,1761883278,13855.667078459992,71.67759771000419,53031.28135128 2025-10-31,04:01:20.000,304,11140065,111205,0,1761883279,13855.20900938,71.91726813000423,53031.10667328 2025-10-31,04:01:21.000,304,11140131,111085,0,1761883280,13854.723995059998,72.1851350700017,53031.008853600004 2025-10-31,04:01:22.000,304,11140058,111285,0,1761883281,13854.292871220001,72.24857724000321,53030.862124080006 2025-10-31,04:01:23.000,304,11140145,111205,0,1761883282,13853.84153844999,72.16398768000363,53030.66648472001 2025-10-31,04:01:24.000,304,11140132,111165,0,1761883283,13853.646185459998,72.01595595000254,53030.4149484 2025-10-31,04:01:25.000,304,11140096,110965,0,1761883284,13853.518195569988,71.7269416199997,53030.26123176001 2025-10-31,04:01:26.000,304,11140067,111205,0,1761883285,13853.733757489994,71.52251685000374,53030.07956664 2025-10-31,04:01:27.000,304,11140080,111285,0,1761883286,13854.198562879996,71.33219033999922,53029.8909144 2025-10-31,04:01:28.000,304,11140081,111125,0,1761883287,13854.872193879994,71.0361268800043,53029.65335232 2025-10-31,04:01:29.000,304,11140104,111085,0,1761883288,13855.559297499996,70.66957212000125,53029.54155840001 2025-10-31,04:01:30.000,304,11140042,111125,0,1761883289,13856.38112731999,70.44399995999993,53029.41579024 2025-10-31,04:01:31.000,304,11140122,111165,0,1761883290,13857.351155959994,70.21842779999861,53029.31797056 2025-10-31,04:01:32.000,304,11140041,111125,0,1761883291,13858.220139949997,69.91531521000434,53029.17822816001 2025-10-31,04:01:33.000,304,11140035,111205,0,1761883292,13859.02176083999,69.66859565999766,53029.10136984 2025-10-31,04:01:34.000,304,11140036,111285,0,1761883293,13860.032207339995,69.47122002000106,53028.9825888 2025-10-31,04:01:35.000,304,11140106,111205,0,1761883294,13861.12348956,69.33023741999932,53028.9127176 2025-10-31,04:01:36.000,304,11140144,110885,0,1761883295,13862.147408679994,69.2808935100038,53028.91970472001 2025-10-31,04:01:37.000,304,11140065,111045,0,1761883296,13863.110701010002,69.21040221000294,53028.89175624001 2025-10-31,04:01:38.000,304,11140120,110925,0,1761883297,13864.114411199997,69.16810742999951,53028.85682064 2025-10-31,04:01:39.000,304,11140065,111365,0,1761883298,13865.151802939996,69.2174513400023,53028.87079488001 2025-10-31,04:01:40.000,304,11140128,111365,0,1761883299,13866.07467740999,69.24564785999974,53028.91970472001 2025-10-31,04:01:41.000,304,11140064,111045,0,1761883300,13866.990815569989,69.23859873000038,53029.01053728001 2025-10-31,04:01:42.000,304,11140081,111125,0,1761883301,13867.785700150002,69.11171439000464,53029.10835696001 2025-10-31,04:01:43.000,304,11140038,111165,0,1761883302,13868.39196804999,68.90024049000203,53029.14329256 2025-10-31,04:01:44.000,304,11140062,111205,0,1761883303,13868.897191299991,68.59712790000049,53029.26906072 2025-10-31,04:01:45.000,304,11140050,111005,0,1761883304,13869.543877059994,68.18122923000192,53029.34591904001 2025-10-31,04:01:46.000,304,11140124,111005,0,1761883305,13870.230980679997,67.75828143000399,53029.46470008001 2025-10-31,04:01:47.000,304,11140122,111165,0,1761883306,13870.95176584999,67.44811971000308,53029.576494 2025-10-31,04:01:48.000,304,11140087,111125,0,1761883307,13871.760123049993,67.13795799000218,53029.69527504 2025-10-31,04:01:49.000,304,11140107,111165,0,1761883308,13872.44049036,66.70091192999826,53029.76514624 2025-10-31,04:01:50.000,304,11140097,111365,0,1761883309,13872.885086820002,66.3132097800044,53029.94681136001 2025-10-31,04:01:51.000,304,11140101,111365,0,1761883310,13873.2757928,65.87616372000048,53030.100528 2025-10-31,04:01:52.000,304,11140054,111285,0,1761883311,13873.720389260001,65.38272462000168,53030.170399200004 2025-10-31,04:01:53.000,304,11140093,111165,0,1761883312,13874.003314280002,64.93158029999904,53030.24725752 2025-10-31,04:01:54.000,304,11140092,111605,0,1761883313,13874.60958217999,64.4451903299996,53030.35206432001 2025-10-31,04:01:55.000,304,11140113,111245,0,1761883314,13875.141750670002,63.99404601000424,53030.4848196 2025-10-31,04:01:56.000,304,11140056,111365,0,1761883315,13875.64697391999,63.578147339998395,53030.56167792 2025-10-31,04:01:57.000,304,11140056,111005,0,1761883316,13875.943371559995,63.25388735999877,53030.68744608001 2025-10-31,04:01:58.000,304,11140082,111165,0,1761883317,13876.266714439997,62.97192216000258,53030.80622712001 2025-10-31,04:01:59.000,304,11140141,111125,0,1761883318,13876.738256139994,62.60536739999952,53030.89705968 2025-10-31,04:02:00.000,304,11140127,110925,0,1761883319,13877.459041310001,62.168321340002876,53031.0437892 2025-10-31,04:02:01.000,304,11140109,111365,0,1761883320,13878.23371696,61.75242267000431,53031.10667328 2025-10-31,04:02:02.000,304,11140078,111125,0,1761883321,13878.826512239997,61.39996616999997,53031.23244144 2025-10-31,04:02:03.000,304,11140136,111245,0,1761883322,13879.439516449995,61.00521488999948,53031.295325520005 2025-10-31,04:02:04.000,304,11140057,111125,0,1761883323,13880.072729589992,60.70915143000457,53031.37218384 2025-10-31,04:02:05.000,304,11140100,111045,0,1761883324,13880.65205225,60.4271862300011,53031.48397776001 2025-10-31,04:02:06.000,304,11140087,111205,0,1761883325,13881.069703469992,60.053582339998684,53031.54686184 2025-10-31,04:02:07.000,304,11140060,111045,0,1761883326,13881.231374909992,59.7222732299997,53031.62372016001 2025-10-31,04:02:08.000,304,11140107,111325,0,1761883327,13881.440200519988,59.36981673000264,53031.700578480006 2025-10-31,04:02:09.000,304,11140137,110845,0,1761883328,13881.527772549998,58.834082850000414,53031.71455272 2025-10-31,04:02:10.000,304,11140072,111285,0,1761883329,13881.487354689998,58.460478959998,53031.76346256 2025-10-31,04:02:11.000,304,11140111,111165,0,1761883330,13881.238111220002,58.16441550000309,53031.78442392 2025-10-31,04:02:12.000,304,11140085,111365,0,1761883331,13880.84740523999,57.826057260004745,53031.82634664 2025-10-31,04:02:13.000,304,11140104,111285,0,1761883332,13880.362390919989,57.551141190000635,53031.76346256 2025-10-31,04:02:14.000,304,11140100,111165,0,1761883333,13879.877376600001,57.48769901999913,53031.76346256 2025-10-31,04:02:15.000,304,11140052,111205,0,1761883334,13879.500143239995,57.5229446700032,53031.73551408 2025-10-31,04:02:16.000,304,11140102,111165,0,1761883335,13879.203745599989,57.374912940002105,53031.67263000001 2025-10-31,04:02:17.000,304,11140081,111245,0,1761883336,13878.914084269993,57.325569029999315,53031.65865576 2025-10-31,04:02:18.000,304,11140111,111205,0,1761883337,13878.765885449997,57.33966728999803,53031.630707280005 2025-10-31,04:02:19.000,304,11140088,111165,0,1761883338,13878.725467589997,57.35376555000403,53031.56083608 2025-10-31,04:02:20.000,304,11140079,111165,0,1761883339,13878.664840799996,57.39606033000018,53031.47699064001 2025-10-31,04:02:21.000,304,11140083,111365,0,1761883340,13878.624422939996,57.52999380000256,53031.365196720006 2025-10-31,04:02:32.000,304,11140103,111045,0,1761883351,13880.62510700999,59.10194978999789,53030.83417560001 2025-10-31,04:02:33.000,304,11140051,111085,0,1761883352,13881.062967159996,59.24998151999898,53030.82020136 2025-10-31,04:02:34.000,304,11140081,111125,0,1761883353,13881.453673139993,59.419160639998154,53030.813214240006 2025-10-31,04:02:35.000,304,11140134,111205,0,1761883354,13881.85111543,59.637683670000115,53030.84814984 2025-10-31,04:02:36.000,304,11140042,111085,0,1761883355,13882.268766649991,59.905550610004866,53030.8691112 2025-10-31,04:02:37.000,304,11140100,111205,0,1761883356,13882.861561929989,60.10997538000083,53030.911033920005 2025-10-31,04:02:38.000,304,11140062,111205,0,1761883357,13883.32636731999,60.22981059000449,53030.9389824 2025-10-31,04:02:39.000,304,11140057,111285,0,1761883358,13883.555401860001,60.279154500000004,53030.99487936 2025-10-31,04:02:40.000,304,11140073,110845,0,1761883359,13883.656446510002,60.25095798000257,53031.05776344 2025-10-31,04:02:41.000,304,11140094,111125,0,1761883360,13883.710336989992,60.222761459997855,53031.10667328 2025-10-31,04:02:42.000,304,11140086,111525,0,1761883361,13883.319631009996,59.99014017000445,53031.1835316 2025-10-31,04:02:43.000,304,11140051,111045,0,1761883362,13882.706626799998,59.56719236999925,53031.28135128 2025-10-31,04:02:44.000,304,11140069,111085,0,1761883363,13881.76354339999,59.108998920004524,53031.21846720001 2025-10-31,04:02:45.000,304,11140126,111165,0,1761883364,13880.57121653,58.66490373000124,53031.21846720001 2025-10-31,04:02:46.000,304,11140104,111245,0,1761883365,13879.109437259998,58.1150715900003,53031.14859600001 2025-10-31,04:02:47.000,304,11140062,111245,0,1761883366,13877.546613339997,57.607534230002784,53031.0437892 2025-10-31,04:02:48.000,304,11140136,111285,0,1761883367,13875.73454595,56.93081774999882,53030.792252880005 2025-10-31,04:02:49.000,304,11140078,111365,0,1761883368,13873.605871989996,56.19065910000063,53030.59661352001 2025-10-31,04:02:50.000,304,11140119,111165,0,1761883369,13871.382889690001,55.288370460002625,53030.32411584 2025-10-31,04:02:51.000,304,11140117,111045,0,1761883370,13869.180116319993,54.33673791000183,53029.904888640005 2025-10-31,04:02:52.000,304,11140143,111085,0,1761883371,13867.287213209995,53.385105360001035,53029.53457128 2025-10-31,04:02:53.000,304,11140087,111045,0,1761883372,13865.502091059992,52.525111499999184,53029.1223312 2025-10-31,04:02:54.000,304,11140063,111285,0,1761883373,13863.73717783999,51.643970249999256,53028.60528432001 2025-10-31,04:02:55.000,304,11140059,111045,0,1761883374,13862.248453329994,50.840369429999555,53028.08125032001 2025-10-31,04:02:56.000,304,11140106,111005,0,1761883375,13860.982027049999,49.94512992000091,53027.5152936 2025-10-31,04:02:57.000,304,11140054,111165,0,1761883376,13860.16019722999,49.09923431999778,53026.97728536001 2025-10-31,04:02:58.000,304,11140076,111365,0,1761883377,13859.641501359998,48.21104393999849,53026.35543168001 2025-10-31,04:02:59.000,304,11140133,111125,0,1761883378,13859.04196976999,47.28760791000241,53025.831397680005 2025-10-31,04:03:00.000,304,11140059,111045,0,1761883379,13858.556955449989,46.42761405000056,53025.28640232 2025-10-31,04:03:01.000,304,11140067,111165,0,1761883380,13858.287503049993,45.72270104999916,53024.7903168 2025-10-31,04:03:02.000,304,11140044,111205,0,1761883381,13858.119095299997,44.94729675000417,53024.30820552 2025-10-31,04:03:03.000,304,11140084,111245,0,1761883382,13857.856379209996,44.28467852999893,53023.84006848001 2025-10-31,04:03:04.000,304,11140123,111325,0,1761883383,13857.70144407999,43.64320769999904,53023.378918559996 2025-10-31,04:03:05.000,304,11140035,111045,0,1761883384,13857.55998156999,43.142719470000884,53022.95969136 2025-10-31,04:03:06.000,304,11140079,111205,0,1761883385,13857.378101199989,42.69862428000488,53022.49854144001 2025-10-31,04:03:07.000,304,11140102,111125,0,1761883386,13857.209693449993,42.18403779000073,53022.08630136001 2025-10-31,04:03:08.000,304,11140069,111285,0,1761883387,13857.048022009993,41.641254779999144,53021.77188096 2025-10-31,04:03:09.000,304,11140078,111245,0,1761883388,13856.980658909997,41.2042087200025,53021.41553784001 2025-10-31,04:03:10.000,304,11140116,111005,0,1761883389,13856.805514849992,40.73191701000178,53021.03823336001 2025-10-31,04:03:11.000,304,11140095,111325,0,1761883390,13856.616898169996,40.38650964000408,53020.70983872 2025-10-31,04:03:12.000,304,11140079,111005,0,1761883391,13856.60342554999,40.11159356999997,53020.33952136001 2025-10-31,04:03:13.000,304,11140100,111205,0,1761883392,13856.711206510001,39.85077576000185,53020.0390752 2025-10-31,04:03:14.000,304,11140105,111245,0,1761883393,13856.785305919992,39.61815447000117,53019.80850024 2025-10-31,04:03:15.000,304,11140074,111245,0,1761883394,13857.068230939993,39.47012274000008,53019.47311848 2025-10-31,04:03:16.000,304,11140113,111125,0,1761883395,13857.425255369999,39.27274710000347,53019.22856928 2025-10-31,04:03:17.000,304,11140092,111285,0,1761883396,13857.937214929996,39.01192928999808,53018.92812312001 2025-10-31,04:03:18.000,304,11140151,111165,0,1761883397,13858.422229249998,38.82160278000083,53018.71152240001 2025-10-31,04:03:19.000,304,11140083,111165,0,1761883398,13859.035233459996,38.65947279000102,53018.57876712 2025-10-31,04:03:20.000,304,11140060,111365,0,1761883399,13859.729073389994,38.511441059999925,53018.39011488 2025-10-31,04:03:21.000,304,11140073,110925,0,1761883400,13860.342077599991,38.39160585000354,53018.22941112001 2025-10-31,04:03:22.000,304,11140066,111125,0,1761883401,13860.941609189998,38.3986549800029,53018.09665584 2025-10-31,04:03:23.000,304,11140146,111045,0,1761883402,13861.493986609996,38.40570411000226,53017.94293920001 2025-10-31,04:03:24.000,304,11140136,111205,0,1761883403,13862.470751559995,38.63127627000358,53017.87306800001 2025-10-31,04:03:25.000,304,11140068,111205,0,1761883404,13863.73717783999,38.920290599999134,53017.75428696001 2025-10-31,04:03:26.000,304,11140118,111005,0,1761883405,13864.90255947,39.08242058999895,53017.81717104 2025-10-31,04:03:27.000,304,11140088,111165,0,1761883406,13865.872588109989,39.364385790002416,53017.78922256 2025-10-31,04:03:28.000,304,11140047,111165,0,1761883407,13866.842616749993,39.956512709999515,53017.80319680001 2025-10-31,04:03:29.000,304,11140038,111125,0,1761883408,13867.738545979992,40.4992957200011,53017.86608088 2025-10-31,04:03:30.000,304,11140115,111365,0,1761883409,13868.73551985999,40.78831005000393,53017.96390056 2025-10-31,04:03:31.000,304,11140126,111205,0,1761883410,13869.73923005,40.9574891700031,53018.08966872001 2025-10-31,04:03:32.000,304,11140123,111005,0,1761883411,13870.486960460003,41.049127860002045,53018.215436880004 2025-10-31,04:03:33.000,304,11140058,111205,0,1761883412,13871.167327769996,41.218306980001216,53018.404089120006 2025-10-31,04:03:34.000,304,11140080,111045,0,1761883413,13871.901585559994,41.32404392999888,53018.5368444 2025-10-31,04:03:35.000,304,11140056,111125,0,1761883414,13872.770569549997,41.39453522999975,53018.73248376001 2025-10-31,04:03:36.000,304,11140060,111285,0,1761883415,13873.53177257999,41.408633489998465,53018.97004584 2025-10-31,04:03:37.000,304,11140125,111085,0,1761883416,13874.084150000002,41.47207565999997,53019.16568520001 2025-10-31,04:03:38.000,304,11140089,111005,0,1761883417,13874.683681589995,41.49322304999805,53019.389273040004 2025-10-31,04:03:39.000,304,11140136,111205,0,1761883418,13875.417939379993,41.641254779999144,53019.59888664001 2025-10-31,04:03:40.000,304,11140031,111165,0,1761883419,13876.179142410001,41.739942600004724,53019.81548736001 2025-10-31,04:03:41.000,304,11140125,111125,0,1761883420,13876.839300789994,41.810433899998316,53020.1089464 2025-10-31,04:03:42.000,304,11140122,111445,0,1761883421,13877.560085960002,41.78928651000024,53020.3534956 2025-10-31,04:03:43.000,304,11140132,111085,0,1761883422,13878.361706849995,41.82453216000431,53020.67490312001 2025-10-31,04:03:44.000,304,11140068,111245,0,1761883423,13879.089228329998,41.902072590004536,53020.90547808 2025-10-31,04:03:45.000,304,11140110,111165,0,1761883424,13879.830222429991,42.0078095400022,53021.17797576001 2025-10-31,04:03:46.000,304,11140114,111165,0,1761883425,13880.301764129988,42.043055189998995,53021.45047344 2025-10-31,04:03:47.000,304,11140068,110765,0,1761883426,13880.739624279995,41.96551475999877,53021.72995824001 2025-10-31,04:03:48.000,304,11140065,111165,0,1761883427,13880.968658819991,41.866826940000465,53021.93957184 2025-10-31,04:03:49.000,304,11140085,111165,0,1761883428,13881.069703469992,41.817483029997675,53022.22604376 2025-10-31,04:03:50.000,304,11140145,110965,0,1761883429,13881.164011809997,41.73289346999809,53022.428670240006 2025-10-31,04:03:51.000,304,11140064,111125,0,1761883430,13880.9551862,41.465026530000614,53022.65225808 2025-10-31,04:03:52.000,304,11140056,111205,0,1761883431,13880.66552486999,41.32404392999888,53022.83392320001 2025-10-31,04:03:53.000,304,11140075,111205,0,1761883432,13880.50385342999,41.35928958000295,53022.95969136 2025-10-31,04:03:54.000,304,11140063,111205,0,1761883433,13880.396072469994,41.25355262999801,53023.12738224 2025-10-31,04:03:55.000,304,11140043,111085,0,1761883434,13880.119883760002,41.056176990001404,53023.246163280004 2025-10-31,04:03:56.000,304,11140068,111165,0,1761883435,13879.944739699997,40.91519438999967,53023.35097008 2025-10-31,04:03:57.000,304,11140091,111165,0,1761883436,13879.789804569991,40.68257309999899,53023.51167384 2025-10-31,04:03:58.000,304,11140143,111045,0,1761883437,13879.69549623,40.45700093999767,53023.51866096 2025-10-31,04:03:59.000,304,11140104,111205,0,1761883438,13879.722441469996,40.182084870000836,53023.57455792001 2025-10-31,04:04:00.000,304,11140112,111205,0,1761883439,13879.749386709991,39.80848097999842,53023.57455792001 2025-10-31,04:04:01.000,304,11140107,111085,0,1761883440,13879.601187889995,39.30799275000027,53023.63045488 2025-10-31,04:04:02.000,304,11140101,111205,0,1761883441,13879.473198,38.84979929999827,53023.68635184 2025-10-31,04:04:03.000,304,11140042,111125,0,1761883442,13879.48667061999,38.377507590004825,53023.62346776001 2025-10-31,04:04:04.000,304,11140067,111285,0,1761883443,13879.38562596999,37.877019359999395,53023.602506400006 2025-10-31,04:04:05.000,304,11140064,111085,0,1761883444,13879.318262869994,37.4822680799989,53023.532635200005 2025-10-31,04:04:06.000,304,11140047,110885,0,1761883445,13879.210481909999,37.108664190003765,53023.55359656001 2025-10-31,04:04:07.000,304,11140126,111085,0,1761883446,13879.015128919993,36.840797249999014,53023.462764 2025-10-31,04:04:08.000,304,11140044,111365,0,1761883447,13878.880402720002,36.57293031000154,53023.364944320005 2025-10-31,04:04:09.000,304,11140129,111365,0,1761883448,13878.907347959997,36.298014240004704,53023.28808600001 2025-10-31,04:04:10.000,304,11140092,110885,0,1761883449,13878.914084269993,36.065392950004025,53023.23218904 2025-10-31,04:04:11.000,304,11140124,111205,0,1761883450,13878.887139029997,35.64949427999818,53023.113408 2025-10-31,04:04:12.000,304,11140092,111405,0,1761883451,13878.927556889998,35.26884126000368,53023.00161408001 2025-10-31,04:04:13.000,304,11140120,111245,0,1761883452,13879.122909879989,35.022121710004285,53023.0086012 2025-10-31,04:04:14.000,304,11140134,111125,0,1761883453,13879.217218219994,34.754254769999534,53022.88982016 2025-10-31,04:04:15.000,304,11140126,111165,0,1761883454,13879.28458131999,34.42294566000055,53022.77103912 2025-10-31,04:04:16.000,304,11140111,111325,0,1761883455,13879.459725379995,34.049341769998136,53022.70116792 2025-10-31,04:04:17.000,304,11140098,111245,0,1761883456,13879.71570516,33.577050060004694,53022.54745128001 2025-10-31,04:04:18.000,304,11140149,111085,0,1761883457,13880.018839110002,33.175249650004844,53022.51251568 2025-10-31,04:04:19.000,304,11140040,111285,0,1761883458,13880.348918299998,32.91443183999945,53022.407708880004 2025-10-31,04:04:20.000,304,11140020,111525,0,1761883459,13880.52406235999,32.57607360000111,53022.33783768 2025-10-31,04:04:21.000,304,11140076,111165,0,1761883460,13880.719415349995,32.22361710000405,53022.240018000004 2025-10-31,04:04:22.000,304,11140048,110925,0,1761883461,13880.87435048,31.92755364000186,53022.1701468 2025-10-31,04:04:23.000,304,11140128,111205,0,1761883462,13880.988867749991,31.786571040000126,53022.072327120004 2025-10-31,04:04:24.000,304,11140074,111205,0,1761883463,13880.941713579996,31.624441050000314,53021.91162336 2025-10-31,04:04:25.000,304,11140120,111085,0,1761883464,13881.002340369996,31.412967149997712,53021.89764912001 2025-10-31,04:04:26.000,304,11140067,111165,0,1761883465,13881.009076679991,31.264935420003894,53021.72995824001 2025-10-31,04:04:27.000,304,11140063,111045,0,1761883466,13880.91476834,31.095756300004723,53021.66008704001 2025-10-31,04:04:28.000,304,11140125,111165,0,1761883467,13880.780042139995,30.83493848999933,53021.53431888001 2025-10-31,04:04:29.000,304,11140126,111285,0,1761883468,13880.54427128999,30.531825899997784,53021.422524960006 2025-10-31,04:04:30.000,304,11140125,111205,0,1761883469,13880.207455789998,30.30625374000374,53021.3316924 2025-10-31,04:04:31.000,304,11140134,111365,0,1761883470,13879.978421250002,30.08068158000242,53021.15701440001 2025-10-31,04:04:32.000,304,11140107,111325,0,1761883471,13879.789804569991,29.86215855000046,53021.04522048 2025-10-31,04:04:33.000,304,11140063,111005,0,1761883472,13879.55403372,29.50265292000404,53020.85656824 2025-10-31,04:04:34.000,304,11140123,111165,0,1761883473,13879.473198,29.199540330002492,53020.751761440006 2025-10-31,04:04:35.000,304,11140070,111205,0,1761883474,13879.6752873,29.072655989999475,53020.62599328001 2025-10-31,04:04:36.000,304,11140114,111285,0,1761883475,13879.877376600001,28.98806642999989,53020.514199360005 2025-10-31,04:04:37.000,304,11140107,111325,0,1761883476,13880.187246859998,28.804789050002,53020.36048272001 2025-10-31,04:04:38.000,304,11140065,111165,0,1761883477,13880.67226118,28.57921689000068,53020.27663728 2025-10-31,04:04:39.000,304,11140039,110965,0,1761883478,13881.110121329992,28.297251690004487,53020.20676608 2025-10-31,04:04:40.000,304,11140047,111165,0,1761883479,13881.399782660003,28.12807256999804,53020.15086912001 2025-10-31,04:04:41.000,304,11140122,111205,0,1761883480,13881.601871959989,28.057581270004448,53020.178817600005 2025-10-31,04:04:42.000,304,11140159,111125,0,1761883481,13881.93195115,27.93069693000143,53020.080997920006 2025-10-31,04:04:43.000,304,11140075,111365,0,1761883482,13882.214876170001,27.782665200000338,53020.05304944001 2025-10-31,04:04:44.000,304,11140132,111165,0,1761883483,13882.504537499997,27.683977380002034,53020.011126720005 2025-10-31,04:04:45.000,304,11140063,111205,0,1761883484,13882.726835729998,27.571191299997736,53019.95522976001 2025-10-31,04:04:46.000,304,11140109,110965,0,1761883485,13882.875034549994,27.387913919999846,53019.88535856001 2025-10-31,04:04:47.000,304,11140120,111205,0,1761883486,13883.19164112,27.24693131999811,53019.94125552 2025-10-31,04:04:48.000,304,11140066,110965,0,1761883487,13883.508247689992,27.0848013299983,53019.913307040006 2025-10-31,04:04:49.000,304,11140058,111245,0,1761883488,13883.818117950002,26.91562220999913,53019.85042296 2025-10-31,04:04:50.000,304,11140100,111245,0,1761883489,13884.175142379994,26.802836130002106,53019.80850024 2025-10-31,04:04:51.000,304,11140118,111205,0,1761883490,13884.51195788,26.68300091999845,53019.8993328 2025-10-31,04:04:52.000,304,11140086,111245,0,1761883491,13884.781410279997,26.48562528000184,53019.87138432 2025-10-31,04:04:53.000,304,11140157,111205,0,1761883492,13885.124962089998,26.189561819999653,53019.864397200006 2025-10-31,04:04:54.000,304,11140127,111205,0,1761883493,13885.475250209995,25.91464575000282,53019.913307040006 2025-10-31,04:04:55.000,304,11140124,111245,0,1761883494,13885.6706032,25.56923837999784,53019.95522976001 2025-10-31,04:04:56.000,304,11140136,110965,0,1761883495,13885.919846669996,25.25907666000421,53020.01811384 2025-10-31,04:04:57.000,304,11140113,111165,0,1761883496,13886.222980619998,24.913669289999234,53020.06702368 2025-10-31,04:04:58.000,304,11140076,111205,0,1761883497,13886.492433019994,24.554163660002814,53020.143882 2025-10-31,04:04:59.000,304,11140029,110845,0,1761883498,13886.62042290999,24.293345850004698,53020.22074032001 2025-10-31,04:05:00.000,304,11140045,111125,0,1761883499,13886.916820549995,24.110068469999533,53020.27663728 2025-10-31,04:05:01.000,304,11140135,111205,0,1761883500,13887.05154675,24.018429780000588,53020.32554712 2025-10-31,04:05:02.000,304,11140091,111125,0,1761883501,13887.166064019992,23.78580848999991,53020.4233668 2025-10-31,04:05:03.000,304,11140136,110925,0,1761883502,13887.179536639997,23.623678500000096,53020.4233668 2025-10-31,04:05:04.000,304,11140075,111165,0,1761883503,13887.098700919996,23.475646769999003,53020.493238 2025-10-31,04:05:05.000,304,11140065,111005,0,1761883504,13886.91008424,23.13728853000066,53020.514199360005 2025-10-31,04:05:06.000,304,11140139,111165,0,1761883505,13886.70125862999,22.79188116000296,53020.50721224001 2025-10-31,04:05:07.000,304,11140090,111165,0,1761883506,13886.472224089994,22.44647378999798,53020.54214784 2025-10-31,04:05:08.000,304,11140153,110965,0,1761883507,13886.155617520002,22.08696816000156,53020.53516072001 2025-10-31,04:05:09.000,304,11140080,110925,0,1761883508,13885.886165119991,21.671069490002992,53020.493238 2025-10-31,04:05:10.000,304,11140058,111365,0,1761883509,13885.52240437999,21.29041647000122,53020.47227664 2025-10-31,04:05:11.000,304,11140054,111045,0,1761883510,13885.158643639988,20.952058230002876,53020.43035392 2025-10-31,04:05:12.000,304,11140106,111205,0,1761883511,13884.821828139997,20.804026500001783,53020.297598640005 2025-10-31,04:05:13.000,304,11140092,111445,0,1761883512,13884.606266219991,20.782879110003705,53020.26965016001 2025-10-31,04:05:14.000,304,11140097,110965,0,1761883513,13884.43112216,20.64894564000133,53020.1089464 2025-10-31,04:05:15.000,304,11140108,111285,0,1761883514,13884.255978099995,20.3599313099985,53020.06702368 2025-10-31,04:05:16.000,304,11140064,110965,0,1761883515,13884.060625109989,20.07091698000295,53019.99715248 2025-10-31,04:05:17.000,304,11140061,110885,0,1761883516,13883.932635219993,19.7678043900014,53019.864397200006 2025-10-31,04:05:18.000,304,11140167,111205,0,1761883517,13883.777700090002,19.457642670000496,53019.794526000005 2025-10-31,04:05:19.000,304,11140114,111005,0,1761883518,13883.642973889997,19.112235300002794,53019.68273208 2025-10-31,04:05:20.000,304,11140084,111165,0,1761883519,13883.535192930001,18.900761400000192,53019.61286088 2025-10-31,04:05:21.000,304,11140084,111165,0,1761883520,13883.34657624999,18.7527296699991,53019.529015440006 2025-10-31,04:05:22.000,304,11140077,111165,0,1761883521,13883.00976075,18.54830490000313,53019.410234400006 2025-10-31,04:05:23.000,304,11140046,111205,0,1761883522,13882.592109529993,18.33683100000053,53019.340363200005 2025-10-31,04:05:24.000,304,11140084,111365,0,1761883523,13882.181194619996,18.125357099997927,53019.18664656001 2025-10-31,04:05:25.000,304,11140118,111165,0,1761883524,13881.709652919999,17.998472760002187,53019.004981440004 2025-10-31,04:05:26.000,304,11140090,111205,0,1761883525,13881.029285609991,17.97027624000475,53018.82331632 2025-10-31,04:05:27.000,304,11140118,111245,0,1761883526,13880.308500439998,17.850441030001093,53018.70453528 2025-10-31,04:05:28.000,304,11140107,111245,0,1761883527,13879.749386709991,17.786998859999585,53018.57876712 2025-10-31,04:05:29.000,304,11140133,111045,0,1761883528,13879.338471799994,17.674212780002563,53018.334217920004 2025-10-31,04:05:30.000,304,11140113,111085,0,1761883529,13878.846721169997,17.603721480001695,53018.11063008001 2025-10-31,04:05:31.000,304,11140145,111125,0,1761883530,13878.30781636999,17.448640620001242,53017.94293920001 2025-10-31,04:05:32.000,304,11140113,111285,0,1761883531,13877.728493709998,17.272412370002712,53017.69140288 2025-10-31,04:05:33.000,304,11140063,110925,0,1761883532,13877.25021569999,16.983398039999884,53017.46781504001 2025-10-31,04:05:34.000,304,11140132,111045,0,1761883533,13877.09528057,16.588646759999392,53017.25121432001 2025-10-31,04:05:35.000,304,11140141,111245,0,1761883534,13876.96729067999,16.24323939000169,53017.03461360001 2025-10-31,04:05:36.000,304,11140070,111125,0,1761883535,13876.819091859994,15.933077670000785,53016.81102576 2025-10-31,04:05:37.000,304,11140114,111045,0,1761883536,13876.839300789994,15.700456380000105,53016.50359248001 2025-10-31,04:05:38.000,304,11140091,111205,0,1761883537,13876.86624602999,15.355049010002404,53016.300966 2025-10-31,04:05:39.000,304,11140136,111165,0,1761883538,13876.893191269999,15.108329460003006,53016.12628800001 2025-10-31,04:05:40.000,304,11140064,111005,0,1761883539,13877.021181159995,14.769971220004663,53015.9166744 2025-10-31,04:05:41.000,304,11140078,111125,0,1761883540,13877.09528057,14.480956890001835,53015.66513808001 2025-10-31,04:05:42.000,304,11140033,111205,0,1761883541,13877.27716094,14.093254740000702,53015.45552448001 2025-10-31,04:05:43.000,304,11140039,111005,0,1761883542,13877.762175260003,13.797191279998515,53015.28084648 2025-10-31,04:05:44.000,304,11140134,111165,0,1761883543,13878.3953884,13.670306940002774,53015.169052560006 2025-10-31,04:05:45.000,304,11140056,111085,0,1761883544,13878.988183679998,13.592766510002548,53015.001361680006 2025-10-31,04:05:46.000,304,11140048,111245,0,1761883545,13879.65507837,13.416538260004018,53014.882580640005 2025-10-31,04:05:47.000,304,11140016,111205,0,1761883546,13880.301764129988,13.240310009998211,53014.70790264001 2025-10-31,04:05:48.000,304,11140098,111205,0,1761883547,13881.042758229996,13.042934370001603,53014.60309584 2025-10-31,04:05:49.000,304,11140126,111285,0,1761883548,13881.85111543,12.697527000003902,53014.498289040006 2025-10-31,04:05:50.000,304,11140045,111125,0,1761883549,13882.726835729998,12.281628329998057,53014.40745648 2025-10-31,04:05:51.000,304,11140102,111165,0,1761883550,13883.791172709993,11.879827919998206,53014.33758528 2025-10-31,04:05:52.000,304,11140106,111165,0,1761883551,13885.104753159998,11.604911850001372,53014.3445724 2025-10-31,04:05:53.000,304,11140014,111245,0,1761883552,13886.532850879994,11.329995780004538,53014.40046936001 2025-10-31,04:05:54.000,304,11140044,111165,0,1761883553,13888.156301589996,11.055079710000427,53014.39348224 2025-10-31,04:05:55.000,304,11140033,111165,0,1761883554,13889.840379089997,10.766065380004875,53014.53322464 2025-10-31,04:05:56.000,304,11140066,111125,0,1761883555,13891.443620869999,10.462952790003328,53014.65200568 2025-10-31,04:05:57.000,304,11140057,111285,0,1761883556,13892.972763239995,10.152791070002422,53014.861619280004 2025-10-31,04:05:58.000,304,11140054,111205,0,1761883557,13894.549059780002,9.821481960003439,53015.01533592 2025-10-31,04:05:59.000,304,11140073,110845,0,1761883558,13896.239873589999,9.497221980003815,53015.27385936 2025-10-31,04:06:00.000,304,11140039,111125,0,1761883559,13897.87679691999,9.17296200000419,53015.57430552001 2025-10-31,04:06:01.000,304,11140014,111165,0,1761883560,13899.736018479998,8.926242450004793,53015.9166744 2025-10-31,04:06:02.000,304,11140000,111245,0,1761883561,13901.810801959997,8.72181768000155,53016.300966 2025-10-31,04:06:03.000,304,11140052,111285,0,1761883562,13903.845167579995,8.630178990002605,53016.67128336001 2025-10-31,04:06:04.000,304,11140042,111285,0,1761883563,13905.98731415999,8.48919639000087,53017.0695492 2025-10-31,04:06:05.000,304,11139997,111205,0,1761883564,13908.075570259993,8.48919639000087,53017.57262184 2025-10-31,04:06:06.000,304,11139984,111245,0,1761883565,13910.04930908999,8.609031600004528,53018.13857856001 2025-10-31,04:06:07.000,304,11140056,111205,0,1761883566,13912.13082888,8.757063329998346,53018.62767696 2025-10-31,04:06:08.000,304,11140066,111125,0,1761883567,13914.030468299992,8.820505499999854,53019.17965944 2025-10-31,04:06:09.000,304,11140058,111165,0,1761883568,13915.754963659994,8.750014199998986,53019.75260328 2025-10-31,04:06:10.000,304,11140003,111045,0,1761883569,13917.27063341,470.510323980001,53020.32554712 2025-10-31,04:06:11.000,304,11140004,111285,0,1761883570,13918.644840649991,8.475098130002152,53020.849581120005 2025-10-31,04:06:12.000,304,11139981,111245,0,1761883571,13919.877585379996,8.475098130002152,53021.45746056 2025-10-31,04:06:13.000,304,11140073,111005,0,1761883572,13921.056439629996,8.510343779998948,53021.96752032001 2025-10-31,04:06:14.000,304,11140045,111005,0,1761883573,13922.242030189991,8.404606830001285,53022.51251568 2025-10-31,04:06:15.000,304,11140063,111325,0,1761883574,13923.46803861,8.27067335999891,53023.05751104 2025-10-31,04:06:16.000,304,11140059,111245,0,1761883575,13924.801827989992,8.094445110000379,53023.483725360005 2025-10-31,04:06:17.000,304,11140019,111205,0,1761883576,13926.263607259993,7.960511639998003,53023.937888160006 2025-10-31,04:06:18.000,304,11140011,111165,0,1761883577,13927.819694869999,7.840676430001622,53024.42698656 2025-10-31,04:06:19.000,304,11140060,111165,0,1761883578,13929.48356344,7.798381649998191,53024.860188 2025-10-31,04:06:20.000,304,11140003,111165,0,1761883579,13931.255212969998,7.741988610003318,53025.35627352 2025-10-31,04:06:21.000,304,11140050,111325,0,1761883580,13933.255897039991,7.586907750002865,53025.78947496 2025-10-31,04:06:22.000,304,11139975,111245,0,1761883581,13935.27005372999,7.474121669998567,53026.285560480006 2025-10-31,04:06:23.000,304,11140054,111005,0,1761883582,13937.142747910002,7.558711229998153,53026.66286496001 2025-10-31,04:06:24.000,304,11140040,111005,0,1761883583,13939.062596259995,7.685595570001169,53027.131002 2025-10-31,04:06:25.000,304,11140030,111165,0,1761883584,13941.096961879994,7.8124799100041855,53027.64804888001 2025-10-31,04:06:26.000,304,11139996,110845,0,1761883585,13943.117854880002,8.009855550000793,53028.0742632 2025-10-31,04:06:27.000,304,11139966,111165,0,1761883586,13945.320628249996,8.249525970000832,53028.59131008 2025-10-31,04:06:28.000,304,11140004,111045,0,1761883587,13947.34152124999,8.510343779998948,53029.07342136 2025-10-31,04:06:29.000,304,11140014,111165,0,1761883588,13949.254633290002,8.799358110001776,53029.55553264 2025-10-31,04:06:30.000,304,11139955,111085,0,1761883589,13951.16100901999,9.137716350000119,53030.07956664 2025-10-31,04:06:31.000,304,11140068,111125,0,1761883590,13953.053912130003,9.370337640000798,53030.53372944 2025-10-31,04:06:32.000,304,11140042,111205,0,1761883591,13954.89966106999,9.328042860004643,53031.03680208 2025-10-31,04:06:33.000,304,11140025,111165,0,1761883592,13956.617420119997,9.187060260002909,53031.6376944 2025-10-31,04:06:34.000,304,11140001,111125,0,1761883593,13958.658522049991,8.806407240001136,53032.16871552 2025-10-31,04:06:35.000,304,11139976,111325,0,1761883594,13960.89497696999,8.453950740004075,53032.706723760006 2025-10-31,04:06:36.000,304,11140009,111165,0,1761883595,13963.3402575,8.277722489998268,53033.34255168 2025-10-31,04:06:37.000,304,11139970,111085,0,1761883596,13965.906791609996,8.207231190004677,53033.91549552 2025-10-31,04:06:38.000,304,11139968,111285,0,1761883597,13968.39922631,8.214280320004036,53034.44651664 2025-10-31,04:06:39.000,304,11139970,110965,0,1761883598,13970.682835399995,8.277722489998268,53035.09631880001 2025-10-31,04:06:40.000,304,11140042,111405,0,1761883599,13972.86539983999,8.298869880003622,53035.74612096001 2025-10-31,04:06:41.000,304,11140009,111165,0,1761883600,13974.839138670002,8.186083799999324,53036.395923120006 2025-10-31,04:06:42.000,304,11140031,111325,0,1761883601,13976.927394769991,7.988708160002716,53037.10162224 2025-10-31,04:06:43.000,304,11139987,111125,0,1761883602,13978.800088949989,7.890020340004412,53037.737450160006 2025-10-31,04:06:44.000,304,11139979,111005,0,1761883603,13980.753618850002,7.911167730002489,53038.46411064 2025-10-31,04:06:45.000,304,11140013,111085,0,1761883604,13982.74756661,7.939364249999926,53039.16282264 2025-10-31,04:06:46.000,304,11139950,111285,0,1761883605,13984.707832819993,7.840676430001622,53039.86852176001 2025-10-31,04:06:47.000,304,11140040,111085,0,1761883606,13986.715253199996,7.798381649998191,53040.58120800001 2025-10-31,04:06:48.000,304,11139960,111205,0,1761883607,13988.78330037,7.671497310002451,53041.21703592 2025-10-31,04:06:49.000,304,11140044,111205,0,1761883608,13990.959128499999,7.593956880002224,53041.89478656 2025-10-31,04:06:50.000,304,11140022,111245,0,1761883609,13993.289891759989,7.558711229998153,53042.579524320005 2025-10-31,04:06:51.000,304,11139990,110925,0,1761883610,13995.714963359998,7.523465580001357,53043.22932648 2025-10-31,04:06:52.000,304,11140034,111045,0,1761883611,13998.55094986999,7.593956880002224,53043.94899984 2025-10-31,04:06:53.000,304,11140047,111005,0,1761883612,14001.272419109991,7.636251659998379,53044.61277624001 2025-10-31,04:06:54.000,304,11140028,111005,0,1761883613,14004.034306209993,7.6010060100015835,53045.45123064001 2025-10-31,04:06:55.000,304,11139986,111325,0,1761883614,14006.89050165,7.516416450001998,53046.23378808 2025-10-31,04:06:56.000,304,11139989,111525,0,1761883615,14009.935313770002,7.544612969999434,53047.09320384 2025-10-31,04:06:57.000,304,11139957,110965,0,1761883616,14013.06769792,7.572809490004147,53047.98056808 2025-10-31,04:06:58.000,304,11140035,111205,0,1761883617,14016.152927900002,7.643300789997738,53048.89588080001 2025-10-31,04:06:59.000,304,11140034,111325,0,1761883618,14018.91481499999,7.664448180003092,53049.8740776 2025-10-31,04:07:00.000,304,11139924,110845,0,1761883619,14021.427458629994,7.6010060100015835,53050.81733880001 2025-10-31,04:07:01.000,304,11139952,111205,0,1761883620,14023.866002849994,7.481170799997926,53051.81649696 2025-10-31,04:07:02.000,304,11140055,111245,0,1761883621,14026.284338139994,7.2696969000026,53052.88552632 2025-10-31,04:07:03.000,304,11139967,111045,0,1761883622,14028.514056749998,6.832650839998678,53053.83577464001 2025-10-31,04:07:04.000,304,11140016,111205,0,1761883623,14030.757247979993,6.480194340001617,53054.74410024001 2025-10-31,04:07:05.000,304,11139980,111125,0,1761883624,14032.67036001999,6.275769569998374,53055.68037432001 2025-10-31,04:07:06.000,304,11139954,111085,0,1761883625,14034.347701209997,6.043148279997695,53056.60267416 2025-10-31,04:07:07.000,304,11140042,111245,0,1761883626,14036.11261443,5.521512660001463,53057.52497400001 2025-10-31,04:07:08.000,304,11139956,111085,0,1761883627,14037.978572300002,4.802501400001347,53058.30054432 2025-10-31,04:07:09.000,304,11140038,111005,0,1761883628,14039.87147541,465.6816699300034,53059.09008888 2025-10-31,04:07:10.000,304,11139955,111525,0,1761883629,14041.582498149997,2.8992362999997567,53059.73989104 2025-10-31,04:07:11.000,304,11140053,111045,0,1761883630,14043.145322069999,2.1590776500015636,53060.333796240004 2025-10-31,04:07:12.000,304,11139997,111125,0,1761883631,14044.43869358999,1.4400663900014479,53060.88577872 2025-10-31,04:07:13.000,304,11140031,111125,0,1761883632,14045.300941269998,0.8408903399977135,53061.36789 2025-10-31,04:07:14.000,304,11140059,111005,0,1761883633,14046.04193536999,0.2840090700046858,53061.87794976 2025-10-31,04:07:15.000,304,11140046,111285,0,1761883634,14046.587576479993,-0.20238090000202646,53062.28320272 2025-10-31,04:07:16.000,304,11139992,111525,0,1761883635,14047.02543663,-0.7874586899997666,53062.632558720004 2025-10-31,04:07:17.000,304,11139957,111205,0,1761883636,14047.449824160001,-1.5276173399979598,53063.016850320004 2025-10-31,04:07:18.000,304,11139991,111165,0,1761883637,14047.995465269989,-2.422856849996606,53063.27537376001 2025-10-31,04:07:19.000,304,11140031,111085,0,1761883638,14048.473743279996,-3.332194620001246,53063.51293584001 2025-10-31,04:07:20.000,304,11139990,110965,0,1761883639,14048.824031399992,-4.058255010000721,53063.72254944 2025-10-31,04:07:21.000,304,11140005,110805,0,1761883640,14049.026120699993,-4.777266270000837,53063.96709864001 2025-10-31,04:07:22.000,304,11139954,111205,0,1761883641,14048.884658189992,-5.538572309997107,53064.08587968001 2025-10-31,04:07:23.000,304,11140067,111085,0,1761883642,14048.581524239991,-6.440860949995113,53064.20466072001 2025-10-31,04:07:24.000,304,11140038,111205,0,1761883643,14048.271653979995,-7.279707419998886,53064.23959632 2025-10-31,04:07:25.000,304,11139984,111165,0,1761883644,14047.779903349998,-8.041013459995156,53064.30248040001 2025-10-31,04:07:26.000,304,11140047,111125,0,1761883645,14046.809874709994,-8.774122980001266,53064.25357056001 2025-10-31,04:07:27.000,304,11139979,111085,0,1761883646,14045.691647249994,-9.359200769999006,53064.18369936001 2025-10-31,04:07:28.000,304,11140032,111045,0,1761883647,14044.72835492,-9.6411659699952,53064.05094408 2025-10-31,04:07:29.000,304,11140017,111365,0,1761883648,14043.616863769996,-9.90903290999995,53063.91818880001 2025-10-31,04:07:30.000,304,11139984,111165,0,1761883649,14042.417800589996,-10.26853853999637,53063.72953656001 2025-10-31,04:07:31.000,304,11140030,110965,0,1761883650,14041.360199919996,-10.592798519995995,53063.44306464001 2025-10-31,04:07:32.000,304,11139964,111005,0,1761883651,14040.046619469991,-10.973451539997768,53063.16357984 2025-10-31,04:07:33.000,304,11139983,111165,0,1761883652,14038.58484019999,-11.093286750001425,53062.800249600004 2025-10-31,04:07:34.000,304,11140042,111125,0,1761883653,14037.008543659998,-11.079188489995431,53062.415958000005 2025-10-31,04:07:35.000,304,11140009,111365,0,1761883654,14035.445719739997,-11.093286750001425,53061.9268596 2025-10-31,04:07:36.000,304,11139961,111165,0,1761883655,14033.90984105999,-11.036893709999276,53061.36789 2025-10-31,04:07:37.000,304,11140074,110845,0,1761883656,14032.259445109994,-11.050991969997995,53060.75302344 2025-10-31,04:07:38.000,304,11139975,111365,0,1761883657,14030.696621189993,-10.9029602399969,53060.08225992 2025-10-31,04:07:39.000,304,11140062,111245,0,1761883658,14029.167478819996,-10.606896780001989,53059.327650960004 2025-10-31,04:07:40.000,304,11140041,111045,0,1761883659,14027.927997779996,-10.31788244999916,53058.573041999996 2025-10-31,04:07:41.000,304,11140014,110925,0,1761883660,14026.944496520002,-10.606896780001989,53057.81843304 2025-10-31,04:07:42.000,304,11140007,111445,0,1761883661,14026.082248839994,-11.347055430000182,53057.049849840005 2025-10-31,04:07:43.000,304,11140023,111205,0,1761883662,14025.435563079991,-12.157705379999243,53056.36511208 2025-10-31,04:07:44.000,304,11140025,111245,0,1761883663,14025.05159340999,-12.82032359999721,53055.60351600001 2025-10-31,04:07:45.000,304,11139988,111045,0,1761883664,14024.876449349998,-13.440647039999021,53054.91179112001 2025-10-31,04:07:46.000,304,11140059,111085,0,1761883665,14024.580051709992,-14.30769003000023,53054.22705336 2025-10-31,04:07:47.000,304,11139991,111165,0,1761883666,14024.256708829991,-15.280469969999103,53053.68904512001 2025-10-31,04:07:48.000,304,11140012,111165,0,1761883667,14023.785167129994,-16.084070789998805,53053.095139920006 2025-10-31,04:07:49.000,304,11140066,111285,0,1761883668,14023.212580779997,-16.838327699995716,53052.571105920004 2025-10-31,04:07:50.000,304,11140102,111245,0,1761883669,14022.77472062999,-17.740616340000997,53051.99816208 2025-10-31,04:07:51.000,304,11140055,111205,0,1761883670,14022.451377749989,-18.93896844000119,53051.4461796 2025-10-31,04:07:52.000,304,11139980,111005,0,1761883671,14022.229079520002,-20.454531390001648,53050.88721000001 2025-10-31,04:07:53.000,304,11140007,111045,0,1761883672,14021.82490092,-21.744522180000786,53050.33522752001 2025-10-31,04:07:54.000,304,11140042,111325,0,1761883673,14021.366831839994,-23.04861122999864,53049.78324504001 2025-10-31,04:07:55.000,304,11140060,111365,0,1761883674,14020.827927040002,-24.268110719996912,53049.217288320004 2025-10-31,04:07:56.000,304,11140048,111365,0,1761883675,14019.871371019988,-24.79679546999978,53048.67928008001 2025-10-31,04:07:57.000,304,11140015,111045,0,1761883676,14018.699253079998,-25.121055449999403,53048.0224908 2025-10-31,04:07:58.000,304,11139993,111365,0,1761883677,14017.432826799988,-25.522855859999254,53047.37268864 2025-10-31,04:07:59.000,304,11140052,111285,0,1761883678,14016.105773729993,-26.044491479995486,53046.66698952001 2025-10-31,04:08:00.000,304,11140057,111405,0,1761883679,14014.926919479993,-26.855141430001822,53045.80757376001 2025-10-31,04:08:01.000,304,11139991,110885,0,1761883680,14013.909736669993,-27.658742250001524,53045.045977680005 2025-10-31,04:08:02.000,304,11140031,111045,0,1761883681,14012.94644434,-28.363655249995645,53044.088742240005 2025-10-31,04:08:03.000,304,11139970,111125,0,1761883682,14012.117878209996,-29.13201041999855,53043.22233936001 2025-10-31,04:08:04.000,304,11140022,110925,0,1761883683,14011.154585880002,-29.738235600001644,53042.18125848 2025-10-31,04:08:05.000,304,11140053,111205,0,1761883684,14010.083512589998,-30.323313389999385,53041.2449844 2025-10-31,04:08:06.000,304,11139972,111125,0,1761883685,14009.093275019994,-30.81675248999818,53040.29473608001 2025-10-31,04:08:07.000,304,11140035,111165,0,1761883686,14008.04241065999,-31.27494594000018,53039.3235264 2025-10-31,04:08:08.000,304,11139973,111005,0,1761883687,14006.95112844,-31.711991999996826,53038.338342480005 2025-10-31,04:08:09.000,304,11139990,111165,0,1761883688,14005.84637359999,-32.06444850000116,53037.37411992001 2025-10-31,04:08:10.000,304,11139945,111325,0,1761883689,14004.72814613999,-32.755263239996566,53036.46579432001 2025-10-31,04:08:11.000,304,11140000,111125,0,1761883690,14003.603182369996,-33.446077979999245,53035.606378560005 2025-10-31,04:08:12.000,304,11140038,111045,0,1761883691,14002.599472180002,-34.22148228000151,53034.68407872 2025-10-31,04:08:13.000,304,11140060,111165,0,1761883692,14002.02688582999,-35.363441339999554,53033.83165008001 2025-10-31,04:08:14.000,304,11140062,111245,0,1761883693,14001.696806639993,-36.54769518000103,53032.95826008 2025-10-31,04:08:15.000,304,11139984,110845,0,1761883694,14001.346518519997,-37.36539425999945,53032.11980568 2025-10-31,04:08:16.000,304,11140026,111005,0,1761883695,14000.90865836999,423.4150864500043,53031.33026112 2025-10-31,04:08:17.000,304,11140032,111205,0,1761883696,14000.282181540002,-38.95849764000013,53030.61058776 2025-10-31,04:08:18.000,304,11140018,111045,0,1761883697,13999.65570471,-39.874884539996856,53029.91886288 2025-10-31,04:08:19.000,304,11140041,111125,0,1761883698,13999.029227879997,-40.69963275000191,53029.24809936 2025-10-31,04:08:20.000,304,11140011,111045,0,1761883699,13998.072671859998,-41.29175966999901,53028.563361600005 2025-10-31,04:08:21.000,304,11140042,111205,0,1761883700,13996.907290229989,-41.74995312000101,53027.83670112001 2025-10-31,04:08:22.000,304,11140023,111365,0,1761883701,13995.445510960002,-42.017820059998485,53027.0611308 2025-10-31,04:08:23.000,304,11139999,111205,0,1761883702,13993.75469714999,-42.20814656999573,53026.22966352 2025-10-31,04:08:24.000,304,11140039,111205,0,1761883703,13991.969574999988,-42.63109437000094,53025.39819624001 2025-10-31,04:08:25.000,304,11140003,111045,0,1761883704,13990.20466178,-43.046993039999506,53024.49685776 2025-10-31,04:08:26.000,304,11140014,111205,0,1761883705,13988.163559849992,-43.31485997999698,53023.483725360005 2025-10-31,04:08:27.000,304,11140012,111165,0,1761883706,13986.25718411999,-43.72370951999619,53022.5544384 2025-10-31,04:08:28.000,304,11140000,111125,0,1761883707,13984.377753629997,-44.153706450000755,53021.49239616001 2025-10-31,04:08:29.000,304,11140062,111205,0,1761883708,13982.201925499998,-44.64714554999955,53020.514199360005 2025-10-31,04:08:30.000,304,11139998,111245,0,1761883709,13980.113669399994,-45.147633779997705,53019.46613136 2025-10-31,04:08:31.000,304,11140072,111205,0,1761883710,13978.267920459992,-45.74680983000144,53018.41806336 2025-10-31,04:08:42.000,304,11140015,111205,0,1761883721,13964.343967689994,-53.78986715999781,53005.645608 2025-10-31,04:08:43.000,304,11139983,111285,0,1761883722,13963.23921285,-54.635762760000944,53004.47875896001 2025-10-31,04:08:44.000,304,11140043,111045,0,1761883723,13962.09404014999,-55.50280575000215,53003.13723192001 2025-10-31,04:08:45.000,304,11140024,111165,0,1761883724,13960.490798369989,-56.4967330799991,53001.83064048 2025-10-31,04:08:46.000,304,11140029,111085,0,1761883725,13958.56421371,-57.72328169999673,53000.53802328 2025-10-31,04:08:47.000,304,11140018,111245,0,1761883726,13956.536584399997,-58.58327555999858,52999.09867656 2025-10-31,04:08:48.000,304,11140069,111205,0,1761883727,13954.306865789993,-59.21769725999911,52997.680291200006 2025-10-31,04:08:49.000,304,11140058,111165,0,1761883728,13952.171455519994,-59.99310156000138,52996.268892960004 2025-10-31,04:08:50.000,304,11140009,111045,0,1761883729,13950.251607170001,-60.67686716999742,52994.85050760001 2025-10-31,04:08:51.000,304,11140039,111045,0,1761883730,13948.486693949999,-61.21260104999965,52993.37622528 2025-10-31,04:08:52.000,304,11139987,110965,0,1761883731,13946.816089070002,-62.17833185999916,52991.9159172 2025-10-31,04:08:53.000,304,11140045,111125,0,1761883732,13945.367782419991,-62.90439224999864,52990.56041592001 2025-10-31,04:08:54.000,304,11140041,111085,0,1761883733,13943.596132889994,-63.44717526000022,52989.04421088 2025-10-31,04:08:55.000,304,11140002,111045,0,1761883734,13941.757120260001,-64.05340043999604,52987.62582552 2025-10-31,04:08:56.000,304,11140067,111045,0,1761883735,13939.96526179999,-64.85700125999574,52986.1864788 2025-10-31,04:08:57.000,304,11139993,111205,0,1761883736,13938.281184300002,-66.03420596999786,52984.698222240004 2025-10-31,04:08:58.000,304,11140025,111005,0,1761883737,13936.61731573,-67.50747414000216,52983.209965680006 2025-10-31,04:08:59.000,304,11140013,110765,0,1761883738,13935.067964429989,-68.57189276999998,52981.700747760005 2025-10-31,04:09:00.000,304,11140019,111045,0,1761883739,13933.96994589999,-69.55172183999821,52980.142620000006 2025-10-31,04:09:01.000,304,11140052,111085,0,1761883740,13932.865191059995,-70.2918804899964,52978.62641496001 2025-10-31,04:09:02.000,304,11140053,111245,0,1761883741,13931.349521309989,-70.93335131999629,52977.005403120005 2025-10-31,04:09:03.000,304,11139972,111125,0,1761883742,13929.793433699997,-71.44088868000108,52975.51714656001 2025-10-31,04:09:04.000,304,11139978,111165,0,1761883743,13928.32491812,-71.92727865000052,52974.0638256 2025-10-31,04:09:05.000,304,11139987,111205,0,1761883744,13926.95744718999,-72.2938334099963,52972.51967208001 2025-10-31,04:09:06.000,304,11140084,111205,0,1761883745,13925.77859293999,-72.48415992000082,52971.04538976 2025-10-31,04:09:07.000,304,11140009,111125,0,1761883746,13924.62668393,-72.66743729999871,52969.64796576001 2025-10-31,04:09:08.000,304,11140060,111125,0,1761883747,13923.535401709996,-72.80841990000044,52968.355348560006 2025-10-31,04:09:09.000,304,11140036,110845,0,1761883748,13922.612527240002,-73.23841682999773,52967.16753816 2025-10-31,04:09:10.000,304,11140026,111325,0,1761883749,13921.770488489994,-73.58382419999543,52966.00068912001 2025-10-31,04:09:11.000,304,11140066,111005,0,1761883750,13920.935186049996,-73.6190698499995,52964.91768552 2025-10-31,04:09:12.000,304,11140024,111285,0,1761883751,13920.072938370002,-73.70365940999909,52963.91154024 2025-10-31,04:09:13.000,304,11140042,111005,0,1761883752,13919.271317479994,-73.92923157000041,52963.05212448 2025-10-31,04:09:14.000,304,11140061,111285,0,1761883753,13918.597686479996,-74.3239828500009,52962.17174736001 2025-10-31,04:09:15.000,304,11139987,111125,0,1761883754,13918.058781679989,-74.85971672999585,52961.31931872 2025-10-31,04:09:16.000,304,11140029,111005,0,1761883755,13917.499667949996,-75.34610669999529,52960.55073552 2025-10-31,04:09:17.000,304,11140086,111005,0,1761883756,13916.724992299998,-75.74085797999578,52959.82407504001 2025-10-31,04:09:18.000,304,11140067,111165,0,1761883757,13915.795381519994,-76.2131496899965,52959.083440320006 2025-10-31,04:09:19.000,304,11140104,111085,0,1761883758,13914.596318339994,-76.72773618000065,52958.30088288 2025-10-31,04:09:20.000,304,11140026,111005,0,1761883759,13913.336628369994,-77.41150178999669,52957.60217088 2025-10-31,04:09:21.000,304,11140055,111525,0,1761883760,13912.33291818,-78.14461130999553,52956.81961344 2025-10-31,04:09:22.000,304,11140001,111205,0,1761883761,13911.288790129991,-79.35706167000171,52956.0021204 2025-10-31,04:09:23.000,304,11140007,111085,0,1761883762,13910.042572779996,-80.37213638999674,52955.226550080006 2025-10-31,04:09:24.000,304,11140101,110965,0,1761883763,13908.54711195999,-81.26737589999539,52954.41604416 2025-10-31,04:09:25.000,304,11139992,111445,0,1761883764,13907.145959479989,-82.22605757999554,52953.54265416001 2025-10-31,04:09:26.000,304,11140077,111045,0,1761883765,13905.872796889998,-83.19178839000233,52952.81599368 2025-10-31,04:09:27.000,304,11139998,111365,0,1761883766,13904.660261089994,-84.4465335299974,52951.921642320005 2025-10-31,04:09:28.000,304,11140101,111045,0,1761883767,13903.434252669998,-85.61668911000015,52951.04825232 2025-10-31,04:09:29.000,304,11140051,111005,0,1761883768,13902.289079969989,-86.46963383999537,52950.26569488001 2025-10-31,04:09:30.000,304,11140034,111085,0,1761883769,13901.29210608999,-87.51290507999511,52949.51807304001 2025-10-31,04:09:31.000,304,11140060,111245,0,1761883770,13900.591529849997,-88.94387846999598,52948.65865728001 2025-10-31,04:09:42.000,304,11140063,111165,0,1761883781,13890.56116425999,-96.02825411999947,52940.371932960006 2025-10-31,04:09:43.000,304,11140041,110965,0,1761883782,13889.503563589991,-95.95071368999925,52939.617324 2025-10-31,04:09:44.000,304,11140014,111245,0,1761883783,13888.533534950002,-95.85202587000094,52938.8487408 2025-10-31,04:09:45.000,304,11140026,111165,0,1761883784,13887.92726705,-95.83087847999559,52938.10810608 2025-10-31,04:09:46.000,304,11140017,111205,0,1761883785,13887.475934280003,-95.98595933999604,52937.402406960005 2025-10-31,04:09:47.000,304,11140036,110845,0,1761883786,13886.82924852,-96.21858062999672,52936.67574648001 2025-10-31,04:09:48.000,304,11140053,111165,0,1761883787,13886.70799494,-96.28202279999823,52935.97004736 2025-10-31,04:09:49.000,304,11140006,111165,0,1761883788,13886.532850879994,-96.06349976999627,52935.3551808 2025-10-31,04:09:50.000,304,11140059,111245,0,1761883789,13886.115199660002,-96.03530324999883,52934.73332712 2025-10-31,04:09:51.000,304,11140053,111165,0,1761883790,13885.60324009999,-96.34546496999974,52934.167370400006 2025-10-31,04:09:52.000,304,11140075,111085,0,1761883791,13885.158643639988,-96.47234930999548,52933.62237504 2025-10-31,04:09:53.000,304,11140044,111205,0,1761883792,13884.801619209997,-96.44415278999804,52933.13327664001 2025-10-31,04:09:54.000,304,11140037,111005,0,1761883793,13884.235769169994,-96.27497366999887,52932.68610096 2025-10-31,04:09:55.000,304,11140001,111365,0,1761883794,13883.407203039991,-96.02120499000011,52932.27386088001 2025-10-31,04:09:56.000,304,11140031,111005,0,1761883795,13882.733572039993,-96.21153149999736,52931.86162080001 2025-10-31,04:09:57.000,304,11140057,111165,0,1761883796,13882.315920820001,-95.9577628199986,52931.50527768001 2025-10-31,04:09:58.000,304,11140027,111245,0,1761883797,13881.80396125999,-95.26694807999593,52931.16989592001 2025-10-31,04:09:59.000,304,11140021,111045,0,1761883798,13881.150539189992,-94.62547724999604,52930.862462640005 2025-10-31,04:10:00.000,304,11140046,111245,0,1761883799,13880.187246859998,-94.5972807299986,52930.56900360001 2025-10-31,04:10:01.000,304,11140077,111045,0,1761883800,13878.792830689992,-94.7453124599997,52930.261570320006 2025-10-31,04:10:02.000,304,11140083,111285,0,1761883801,13877.33778773,-94.87924593000207,52929.91920144001 2025-10-31,04:10:03.000,304,11140019,111125,0,1761883802,13876.320604920002,-95.09776895999676,52929.520935600005 2025-10-31,04:10:04.000,304,11140034,111125,0,1761883803,13875.485302479989,-95.28104634000192,52929.15760536001 2025-10-31,04:10:05.000,304,11140027,111005,0,1761883804,13874.306448229989,-94.96383549000166,52928.81523648 2025-10-31,04:10:06.000,304,11140023,111325,0,1761883805,13872.581952870001,-94.44219986999815,52928.40998352001 2025-10-31,04:10:07.000,304,11140049,111085,0,1761883806,13870.9180843,-94.15318553999532,52927.892936640004 2025-10-31,04:10:08.000,304,11139987,111045,0,1761883807,13869.584294919994,-94.1038416299998,52927.54358064 2025-10-31,04:10:09.000,304,11139999,110885,0,1761883808,13868.55363948999,-93.68089383000188,52927.173263280005 2025-10-31,04:10:10.000,304,11140017,111005,0,1761883809,13867.812645389997,-92.7786051899966,52926.788971680005 2025-10-31,04:10:11.000,304,11140002,111125,0,1761883810,13866.849353060003,-92.17238001000078,52926.39070584 2025-10-31,04:10:12.000,304,11139978,111045,0,1761883811,13865.643553569993,-91.68599004000134,52926.08327256 2025-10-31,04:10:13.000,304,11140052,111045,0,1761883812,13864.303027879992,-91.49566352999682,52925.782826400005 2025-10-31,04:10:14.000,304,11140066,111165,0,1761883813,13862.48422418,-91.18550180999591,52925.55923856001 2025-10-31,04:10:15.000,304,11139989,111085,0,1761883814,13860.921400259998,-90.72025923000183,52925.37058632001 2025-10-31,04:10:16.000,304,11140068,110885,0,1761883815,13859.816645419989,-90.40304838000156,52925.042191680004 2025-10-31,04:10:17.000,304,11140069,111205,0,1761883816,13858.482856039998,-90.1210831799981,52924.86052656 2025-10-31,04:10:18.000,304,11140090,111205,0,1761883817,13856.980658909997,-89.74747928999568,52924.62296448 2025-10-31,04:10:19.000,304,11140008,111085,0,1761883818,13855.36394450999,-89.40912104999734,52924.36444104001 2025-10-31,04:10:20.000,304,11139966,111005,0,1761883819,13853.76070272999,371.86479875999794,52924.25264712 2025-10-31,04:10:21.000,304,11140083,110845,0,1761883820,13851.867799619991,-89.37387540000054,52924.036046400004 2025-10-31,04:10:22.000,304,11140073,110925,0,1761883821,13849.867115549998,-89.56420190999779,52923.833419919996 2025-10-31,04:10:23.000,304,11140030,111365,0,1761883822,13848.169565429991,-89.8743636299987,52923.67271616001 2025-10-31,04:10:24.000,304,11140050,111085,0,1761883823,13846.64715936999,-90.09993579000002,52923.50502528001 2025-10-31,04:10:25.000,304,11139993,111125,0,1761883824,13845.279688439994,-90.1210831799981,52923.40021848 2025-10-31,04:10:26.000,304,11140004,111045,0,1761883825,13843.656237729992,-90.31140968999534,52923.26047608001 2025-10-31,04:10:27.000,304,11140037,111085,0,1761883826,13841.85764296,-90.33960621000006,52923.197592000004 2025-10-31,04:10:28.000,304,11139960,111085,0,1761883827,13840.294819039998,-90.19157447999896,52923.14169504001 2025-10-31,04:10:29.000,304,11140008,111205,0,1761883828,13838.967765969988,-89.91665841000213,52923.06483672 2025-10-31,04:10:30.000,304,11140020,111085,0,1761883829,13837.553140869997,-89.58534929999587,52923.02291400001 2025-10-31,04:10:31.000,304,11140039,110845,0,1761883830,13836.239560419992,-89.3809245299999,52923.06483672 2025-10-31,04:10:32.000,304,11140095,111085,0,1761883831,13835.060706169992,-89.15535236999858,52923.09278520001 2025-10-31,04:10:33.000,304,11140051,111405,0,1761883832,13834.191722179989,-88.68306065999786,52923.19060488001 2025-10-31,04:10:34.000,304,11140073,111045,0,1761883833,13833.713444169996,-88.02749156999926,52923.29541168 2025-10-31,04:10:35.000,304,11140018,110925,0,1761883834,13833.27558401999,-87.38602073999937,52923.435154080005 2025-10-31,04:10:36.000,304,11140015,111045,0,1761883835,13832.568271470001,-86.60356730999774,52923.65874192 2025-10-31,04:10:37.000,304,11140014,111085,0,1761883836,13831.429835080002,-85.87750691999827,52923.87534264 2025-10-31,04:10:38.000,304,11139980,111285,0,1761883837,13830.419388579998,-85.40521520999755,52924.09893048001 2025-10-31,04:10:39.000,304,11139994,111205,0,1761883838,13829.503250419999,-85.12325001000136,52924.39937664 2025-10-31,04:10:40.000,304,11139988,111125,0,1761883839,13828.56016701999,-84.80603916000109,52924.6648872 2025-10-31,04:10:41.000,304,11139986,111245,0,1761883840,13827.738337199997,-84.48882831000083,52924.90244928 2025-10-31,04:10:42.000,304,11140071,111005,0,1761883841,13827.172487159994,-84.21391223999672,52925.19590832 2025-10-31,04:10:43.000,304,11140022,111165,0,1761883842,13826.795253799988,-83.84030835000158,52925.53827720001 2025-10-31,04:10:44.000,304,11140038,111245,0,1761883843,13826.478647229997,-83.19883752000169,52925.83872336 2025-10-31,04:10:45.000,304,11140081,110685,0,1761883844,13825.953215049994,-82.04982932999701,52926.14615664 2025-10-31,04:10:46.000,304,11140004,111045,0,1761883845,13825.252638810001,-80.82328070999938,52926.453589920005 2025-10-31,04:10:47.000,304,11140142,111205,0,1761883846,13824.626161979999,-80.18180987999949,52926.837881520005 2025-10-31,04:10:48.000,304,11140036,111285,0,1761883847,13823.878431569996,-79.70246903999941,52927.222173120004 2025-10-31,04:10:49.000,304,11140048,111205,0,1761883848,13823.198064259988,-79.35001254000235,52927.61345184 2025-10-31,04:10:50.000,304,11140059,110925,0,1761883849,13822.975766030002,-79.24427558999741,52928.03267904001 2025-10-31,04:10:51.000,304,11140042,111285,0,1761883850,13822.888193999992,-79.25837384999613,52928.49382896 2025-10-31,04:10:52.000,304,11140036,111365,0,1761883851,13822.376234439995,-78.99755603999802,52929.017862960005 2025-10-31,04:10:53.000,304,11140048,110885,0,1761883852,13821.608295099992,-78.57460824000009,52929.38818032 2025-10-31,04:10:54.000,304,11140019,111165,0,1761883853,13820.503540259997,-78.2785447799979,52929.82836888001 2025-10-31,04:10:55.000,304,11140112,110965,0,1761883854,13819.169750879992,-78.09526740000001,52930.28253168001 2025-10-31,04:10:56.000,304,11140044,111125,0,1761883855,13817.56650909999,-77.79215480999846,52930.68079752 2025-10-31,04:10:57.000,304,11140095,111045,0,1761883856,13816.22598340999,-77.55248438999843,52931.02316640001 2025-10-31,04:10:58.000,304,11140072,110725,0,1761883857,13815.141437499995,-77.52428787000099,52931.414445120005 2025-10-31,04:10:59.000,304,11139998,111205,0,1761883858,13814.191617789991,-77.64412307999737,52931.81271096001 2025-10-31,04:11:00.000,304,11140097,110725,0,1761883859,13813.585349889989,-77.94723566999892,52932.24591240001 2025-10-31,04:11:01.000,304,11140043,110965,0,1761883860,13813.160962360002,-78.47592042000178,52932.539371440005 2025-10-31,04:11:02.000,304,11140073,111045,0,1761883861,13812.59511232,-78.99755603999802,52932.972572880004 2025-10-31,04:11:03.000,304,11140087,111165,0,1761883862,13811.914745009992,-79.31476688999828,52933.28000616001 2025-10-31,04:11:04.000,304,11140039,110845,0,1761883863,13811.099651499993,-79.41345470999659,52933.643336400004 2025-10-31,04:11:05.000,304,11140100,111045,0,1761883864,13810.008369279989,-79.35706167000171,52933.99269240001 2025-10-31,04:11:06.000,304,11140039,111165,0,1761883865,13808.735206689998,-79.24427558999741,52934.25820296001 2025-10-31,04:11:07.000,304,11140172,111085,0,1761883866,13807.515934579998,-79.15263689999847,52934.48877792 2025-10-31,04:11:08.000,304,11140104,111245,0,1761883867,13806.47180652999,-79.0187034299961,52934.74730136 2025-10-31,04:11:09.000,304,11140054,110965,0,1761883868,13805.50177789,382.04374248000386,52934.95691496001 2025-10-31,04:11:10.000,304,11140114,111005,0,1761883869,13804.558694489991,-79.52624079000088,52935.1106316 2025-10-31,04:11:11.000,304,11140106,111165,0,1761883870,13803.460675959992,-79.83640251000179,52935.36216792001 2025-10-31,04:11:12.000,304,11140051,111165,0,1761883871,13802.133622889996,-80.11836770999798,52935.54383304 2025-10-31,04:11:13.000,304,11140070,110765,0,1761883872,13800.65837099999,-80.7386911499998,52935.606717120005 2025-10-31,04:11:14.000,304,11140036,110885,0,1761883873,13799.189855419994,-81.45770240999991,52935.676588320006 2025-10-31,04:11:15.000,304,11140058,111125,0,1761883874,13797.499041609997,-82.12736975999724,52935.69056256 2025-10-31,04:11:16.000,304,11140109,111245,0,1761883875,13795.68697422,-82.76179145999777,52935.66261408 2025-10-31,04:11:17.000,304,11140110,111205,0,1761883876,13793.962478859998,-83.62178531999962,52935.52287168 2025-10-31,04:11:18.000,304,11140099,111165,0,1761883877,13792.318819219996,-84.79899003000173,52935.3551808 2025-10-31,04:11:19.000,304,11139997,111125,0,1761883878,13790.978293529995,-85.68013128000166,52935.117618719996 2025-10-31,04:11:20.000,304,11140040,111085,0,1761883879,13789.146017209998,-85.68013128000166,52934.89403088 2025-10-31,04:11:21.000,304,11140094,111125,0,1761883880,13786.761363469988,-85.44750999000098,52934.46781656 2025-10-31,04:11:22.000,304,11140042,111085,0,1761883881,13784.188093049997,-85.66603301999567,52933.97173104001 2025-10-31,04:11:23.000,304,11140079,111405,0,1761883882,13781.891011339998,-86.28635645999748,52933.45468416 2025-10-31,04:11:24.000,304,11140072,111005,0,1761883883,13779.472676049998,-86.88553251000121,52932.86077896 2025-10-31,04:11:25.000,304,11140090,111005,0,1761883884,13777.101494929993,-87.55519985999854,52932.19001544 2025-10-31,04:11:26.000,304,11140042,111445,0,1761883885,13775.27595491999,-88.18257242999971,52931.51925192 2025-10-31,04:11:27.000,304,11140122,110845,0,1761883886,13773.746812549995,-88.612569359997,52930.85547552001 2025-10-31,04:11:28.000,304,11140033,110845,0,1761883887,13771.880854679992,-88.54207805999613,52930.240608960004 2025-10-31,04:11:29.000,304,11140072,111045,0,1761883888,13769.657872379998,-88.51388153999869,52929.61176816001 2025-10-31,04:11:30.000,304,11140052,111045,0,1761883889,13767.91990439999,-88.48568502000126,52929.04581144 2025-10-31,04:11:31.000,304,11140098,111005,0,1761883890,13766.633269189995,-88.52093066999805,52928.465880480006 2025-10-31,04:11:32.000,304,11140051,111005,0,1761883891,13765.656504239996,-88.47158675999526,52927.89992376 2025-10-31,04:11:33.000,304,11140076,111525,0,1761883892,13764.827938109993,-88.4292919799991,52927.4946708 2025-10-31,04:11:34.000,304,11140090,111085,0,1761883893,13763.601929689998,-88.40109546000167,52927.15230192 2025-10-31,04:11:35.000,304,11140007,111205,0,1761883894,13761.924588499991,-87.80191940999794,52926.82390728 2025-10-31,04:11:36.000,304,11140017,111165,0,1761883895,13760.031685389993,-86.74454990999948,52926.47455128001 2025-10-31,04:11:37.000,304,11140026,110765,0,1761883896,13758.219617999996,-85.72947518999717,52926.236989200006 2025-10-31,04:11:38.000,304,11140063,111085,0,1761883897,13757.00708219999,-85.01046392999706,52926.02038848001 2025-10-31,04:11:39.000,304,11140053,111125,0,1761883898,13756.360396439988,-84.58751612999913,52925.83872336 2025-10-31,04:11:40.000,304,11140071,111285,0,1761883899,13756.225670239997,-84.77784263999638,52925.76186504 2025-10-31,04:11:41.000,304,11140023,111245,0,1761883900,13756.555749429994,-84.98226740999962,52925.76885216 2025-10-31,04:11:42.000,304,11140024,111405,0,1761883901,13757.081181609996,-84.97521828000026,52925.79680064 2025-10-31,04:11:43.000,304,11140023,111045,0,1761883902,13757.444942349997,-84.92587436999747,52925.85968472 2025-10-31,04:11:44.000,304,11140034,111205,0,1761883903,13757.599877479988,-84.89062872000068,52926.04134984001 2025-10-31,04:11:45.000,304,11140061,111125,0,1761883904,13757.572932239993,-83.94604529999924,52926.22301496 2025-10-31,04:11:46.000,304,11140057,111165,0,1761883905,13756.980136959995,-81.9511415099987,52926.404680080006 2025-10-31,04:11:47.000,304,11140090,111125,0,1761883906,13755.821491639996,-80.32984161000059,52926.53743536 2025-10-31,04:11:48.000,304,11140080,111365,0,1761883907,13754.41360285,-79.32181601999764,52926.77499744 2025-10-31,04:11:49.000,304,11140034,111205,0,1761883908,13752.844042619989,-78.66624692999903,52927.01255952 2025-10-31,04:11:50.000,304,11140003,111045,0,1761883909,13751.705606229989,-78.426576509999,52927.30601856 2025-10-31,04:11:51.000,304,11140022,111125,0,1761883910,13750.97134843999,-78.51116606999858,52927.676335920005 2025-10-31,04:11:52.000,304,11140104,111125,0,1761883911,13750.641269249994,-78.45477302999643,52928.109537360004 2025-10-31,04:11:53.000,304,11140073,111165,0,1761883912,13750.257299579993,-78.32083956000133,52928.465880480006 2025-10-31,04:11:54.000,304,11140054,111245,0,1761883913,13749.880066220001,-78.19395521999832,52928.98292736 2025-10-31,04:11:55.000,304,11140067,111245,0,1761883914,13749.55672334,-78.00362871000107,52929.49298712001 2025-10-31,04:11:56.000,304,11140094,111125,0,1761883915,13748.903301270002,-77.67936873000144,52929.99605976001 2025-10-31,04:11:57.000,304,11140047,111205,0,1761883916,13748.10841668999,-77.40445265999733,52930.50611952 2025-10-31,04:11:58.000,304,11140003,111045,0,1761883917,13747.30005949,-77.24937179999688,52930.96726944 2025-10-31,04:11:59.000,304,11140037,111005,0,1761883918,13746.855463029999,-77.192978760002,52931.40745800001 2025-10-31,04:12:00.000,304,11140036,111245,0,1761883919,13747.11817912,-77.05904528999963,52931.88258216 2025-10-31,04:12:01.000,304,11140099,111125,0,1761883920,13747.508885099996,-76.91101355999854,52932.44853888 2025-10-31,04:12:12.000,304,11140075,111245,0,1761883931,13743.51425326999,-77.36920701000054,52937.21375472 2025-10-31,04:12:13.000,304,11140065,111365,0,1761883932,13742.389289499995,-77.46789482999884,52937.36747136 2025-10-31,04:12:14.000,304,11140144,111165,0,1761883933,13741.17675369999,-77.51723874000163,52937.56311072001 2025-10-31,04:12:15.000,304,11140073,111165,0,1761883934,13740.10568041,-77.60182830000122,52937.70285312 2025-10-31,04:12:16.000,304,11140102,111005,0,1761883935,13738.926826160001,-77.3269122299971,52937.80765992001 2025-10-31,04:12:17.000,304,11140045,111005,0,1761883936,13737.828807630001,-76.48101663000125,52937.84259552 2025-10-31,04:12:18.000,304,11140082,110925,0,1761883937,13736.858778989998,-75.64921928999684,52937.89849248001 2025-10-31,04:12:19.000,304,11140104,110925,0,1761883938,13735.861805109998,-75.43774539000151,52937.87753112001 2025-10-31,04:12:20.000,304,11140107,110965,0,1761883939,13734.615587759989,-75.69856319999963,52937.96836368 2025-10-31,04:12:21.000,304,11140052,111045,0,1761883940,13733.079709079997,-75.33905756999593,52938.04522200001 2025-10-31,04:12:22.000,304,11140091,110805,0,1761883941,13731.46299467999,-74.36627762999706,52938.0102864 2025-10-31,04:12:23.000,304,11140062,111205,0,1761883942,13730.654637480002,-73.44284160000097,52937.94740232001 2025-10-31,04:12:24.000,304,11140083,111165,0,1761883943,13730.317821979996,-72.83661641999788,52937.96137656 2025-10-31,04:12:25.000,304,11140096,111045,0,1761883944,13729.475783230002,-72.4066194900006,52938.003299280004 2025-10-31,04:12:26.000,304,11140068,111005,0,1761883945,13727.95337717,-71.87793473999773,52938.01727352001 2025-10-31,04:12:27.000,304,11140126,111165,0,1761883946,13726.141309779989,-71.63826431999769,52938.03823488 2025-10-31,04:12:28.000,304,11140095,111165,0,1761883947,13724.578485860002,-72.20219471999735,52938.0102864 2025-10-31,04:12:29.000,304,11140115,111085,0,1761883948,13723.365950059997,-72.78022337999573,52937.96836368 2025-10-31,04:12:30.000,304,11140103,111285,0,1761883949,13722.045633299997,-72.66038816999935,52937.87753112001 2025-10-31,04:12:31.000,304,11139993,110885,0,1761883950,13720.46933675999,-72.13170341999648,52937.84259552 2025-10-31,04:12:42.000,304,11140034,111165,0,1761883961,13719.021030109994,-71.05318652999995,52938.22688712 2025-10-31,04:12:43.000,304,11140064,111005,0,1761883962,13718.495597929992,-71.01089174999652,52938.44348784 2025-10-31,04:12:44.000,304,11140109,110965,0,1761883963,13718.232881839991,-71.40564302999701,52938.59720448001 2025-10-31,04:12:45.000,304,11140063,111205,0,1761883964,13718.17899136,-71.61711692999961,52938.77188248 2025-10-31,04:12:46.000,304,11140096,110965,0,1761883965,13718.212672909991,-71.08138304999738,52938.89765064 2025-10-31,04:12:47.000,304,11140068,111045,0,1761883966,13717.86912109999,-70.22138918999553,52939.058354400004 2025-10-31,04:12:48.000,304,11140055,110925,0,1761883967,13717.801757999994,-69.31910054999753,52939.14918696001 2025-10-31,04:12:49.000,304,11140085,111325,0,1761883968,13717.9364842,-68.57894189999934,52939.344826320004 2025-10-31,04:12:50.000,304,11140056,111205,0,1761883969,13718.145309809996,-67.69075152000005,52939.561427040004 2025-10-31,04:12:51.000,304,11140033,111085,0,1761883970,13718.677478299993,-67.07042807999824,52939.77104064001 2025-10-31,04:12:52.000,304,11140120,110965,0,1761883971,13719.667715869997,-66.56993985000008,52940.183280720004 2025-10-31,04:12:53.000,304,11140041,111285,0,1761883972,13720.47607307,-66.5840381099988,52940.539623840006 2025-10-31,04:12:54.000,304,11140016,111245,0,1761883973,13720.779207020001,-67.52862153000024,52941.01474800001 2025-10-31,04:12:55.000,304,11140089,111125,0,1761883974,13720.711843919991,-69.1076266500022,52941.63660168001 2025-10-31,04:12:56.000,304,11140056,111045,0,1761883975,13720.583854029996,-70.20024179999746,52942.2025584 2025-10-31,04:12:57.000,304,11140116,111005,0,1761883976,13720.42891889999,-70.46105960999557,52942.71960528001 2025-10-31,04:12:58.000,304,11140086,111085,0,1761883977,13720.193148049999,-70.43286308999814,52943.14581960001 2025-10-31,04:12:59.000,304,11140049,111005,0,1761883978,13720.39523735,-70.93335131999629,52943.44626576 2025-10-31,04:13:00.000,304,11140133,111245,0,1761883979,13721.136231449993,-71.73695213999599,52943.753699040004 2025-10-31,04:13:01.000,304,11140051,111205,0,1761883980,13722.321822010003,-72.58989686999848,52944.0192096 2025-10-31,04:13:02.000,304,11140063,111125,0,1761883981,13723.433313159992,-73.64726636999694,52944.39651408001 2025-10-31,04:13:03.000,304,11140100,111165,0,1761883982,13723.743183419989,-74.38742501999513,52944.70394736001 2025-10-31,04:13:04.000,304,11140014,110805,0,1761883983,13723.696029249993,-74.75397977999819,52945.01138064 2025-10-31,04:13:05.000,304,11140111,111245,0,1761883984,13723.669084009998,-75.28971366000042,52945.33977528 2025-10-31,04:13:06.000,304,11140082,110845,0,1761883985,13723.419840540002,-75.64217015999748,52945.64720856 2025-10-31,04:13:07.000,304,11140098,111365,0,1761883986,13723.163860759996,-75.82544753999537,52945.92669336001 2025-10-31,04:13:08.000,304,11140060,110845,0,1761883987,13722.631692269999,-75.86069318999944,52946.24810088 2025-10-31,04:13:09.000,304,11140065,111445,0,1761883988,13721.61450946,-75.76200537000113,52946.4647016 2025-10-31,04:13:10.000,304,11140125,111165,0,1761883989,13720.51649093,-75.51528582000174,52946.604444000004 2025-10-31,04:13:11.000,304,11140121,111125,0,1761883990,13719.586880149996,-75.28971366000042,52946.74418640001 2025-10-31,04:13:12.000,304,11140119,111085,0,1761883991,13718.953667009999,-75.43069626000215,52946.78610912001 2025-10-31,04:13:13.000,304,11140029,111085,0,1761883992,13718.421498520001,-75.6210227699994,52946.76514776001 2025-10-31,04:13:14.000,304,11140056,111205,0,1761883993,13717.85564848,-75.87479144999816,52946.69527656001 2025-10-31,04:13:15.000,304,11140039,111205,0,1761883994,13717.289798439997,-76.276591859998,52946.737199279996 2025-10-31,04:13:16.000,304,11140071,111245,0,1761883995,13717.094445449991,-76.74183443999937,52946.66034096 2025-10-31,04:13:17.000,304,11140071,111165,0,1761883996,13716.885619839995,-77.07314354999835,52946.59046976 2025-10-31,04:13:18.000,304,11140028,111045,0,1761883997,13716.744157329995,-77.4749439599982,52946.506624320005 2025-10-31,04:13:19.000,304,11140097,111045,0,1761883998,13716.77783888,-77.968383059997,52946.40880464001 2025-10-31,04:13:20.000,304,11140084,111045,0,1761883999,13717.161808550001,-78.60280475999753,52946.29701072 2025-10-31,04:13:21.000,304,11140081,111165,0,1761884000,13717.727658589989,-79.12444038000103,52946.21316528001 2025-10-31,04:13:22.000,304,11140038,110845,0,1761884001,13717.97690206,-79.4275529699953,52946.16425544001 2025-10-31,04:13:23.000,304,11140078,111205,0,1761884002,13717.882593719994,-79.46984774999873,52946.101371360004 2025-10-31,04:13:24.000,304,11140104,111165,0,1761884003,13717.99711099,-79.62492860999919,52946.066435759996 2025-10-31,04:13:25.000,304,11140115,111525,0,1761884004,13718.253090769991,-79.85754989999987,52946.07342288001 2025-10-31,04:13:26.000,304,11140054,111205,0,1761884005,13718.731368779998,-80.21000639999693,52946.08739712 2025-10-31,04:13:27.000,304,11140104,111205,0,1761884006,13719.4184724,-80.47787334000168,52946.12931984 2025-10-31,04:13:28.000,304,11140030,110765,0,1761884007,13719.876541479993,-80.21000639999693,52946.16425544001 2025-10-31,04:13:29.000,304,11140044,111085,0,1761884008,13719.890014099998,-79.76591121000092,52946.1502812 2025-10-31,04:13:30.000,304,11140056,111165,0,1761884009,13719.627298009997,-79.39230731999851,52946.1502812 2025-10-31,04:13:31.000,304,11140046,111165,0,1761884010,13718.973875939999,-78.96935952000058,52946.11534560001 2025-10-31,04:13:32.000,304,11140104,111165,0,1761884011,13718.367608039996,-78.78608213999541,52946.09438424001 2025-10-31,04:13:33.000,304,11140119,111245,0,1761884012,13717.90953895999,-78.92706473999715,52946.12931984 2025-10-31,04:13:34.000,304,11140094,111205,0,1761884013,13717.464942500003,-79.28657037000085,52946.16425544001 2025-10-31,04:13:35.000,304,11140102,111365,0,1761884014,13717.357161539992,-79.41345470999659,52946.13630696 2025-10-31,04:13:36.000,304,11140135,110925,0,1761884015,13717.87585741,-79.25837384999613,52946.16425544001 2025-10-31,04:13:37.000,304,11140066,111085,0,1761884016,13718.664005680002,-78.89886821999971,52946.338933440005 2025-10-31,04:13:38.000,304,11140114,111165,0,1761884017,13719.33763668,-78.35608520999813,52946.436753120004 2025-10-31,04:13:39.000,304,11140128,111205,0,1761884018,13720.280720079994,-77.86264610999933,52946.674315200005 2025-10-31,04:13:40.000,304,11140068,110845,0,1761884019,13721.055395729993,-76.98855398999876,52946.96777424 2025-10-31,04:13:41.000,304,11140070,111365,0,1761884020,13721.048659419997,-75.99462666000181,52947.275207520004 2025-10-31,04:13:42.000,304,11140153,111045,0,1761884021,13720.401973659995,-75.09938714999589,52947.49180824 2025-10-31,04:13:43.000,304,11140061,111045,0,1761884022,13719.647506939997,-74.30988459000218,52947.729370320005 2025-10-31,04:13:44.000,304,11140056,111125,0,1761884023,13719.20964678999,-73.57677506999607,52948.04379072 2025-10-31,04:13:45.000,304,11140026,111045,0,1761884024,13718.926721769989,-72.62514251999528,52948.33724976 2025-10-31,04:13:46.000,304,11140027,111205,0,1761884025,13718.569697339997,-71.37744650999957,52948.55385048 2025-10-31,04:13:47.000,304,11140128,111005,0,1761884026,13718.448443759997,-70.57384568999987,52949.00801328 2025-10-31,04:13:48.000,304,11140102,111045,0,1761884027,13718.482125310002,-70.32712614000047,52949.455188960004 2025-10-31,04:13:49.000,304,11140114,111285,0,1761884028,13718.414762209992,-70.55974743000115,52949.95127448001 2025-10-31,04:13:50.000,304,11140104,111125,0,1761884029,13718.677478299993,-70.81351610999991,52950.62203800001 2025-10-31,04:13:51.000,304,11140115,111085,0,1761884030,13719.37131822999,-70.82056523999927,52951.18799472 2025-10-31,04:13:52.000,304,11140036,111165,0,1761884031,13720.18641173999,-70.80646698000055,52951.823822640006 2025-10-31,04:13:53.000,304,11140130,111005,0,1761884032,13721.156440379993,-70.67958263999753,52952.473624800004 2025-10-31,04:13:54.000,304,11140048,111205,0,1761884033,13722.267931529997,-70.39761744000134,52953.17932392 2025-10-31,04:13:55.000,304,11140058,110845,0,1761884034,13723.217751240001,-69.9112274700019,52953.94092 2025-10-31,04:13:56.000,304,11140057,111125,0,1761884035,13723.837491759994,-69.2063144700005,52954.75841304 2025-10-31,04:13:57.000,304,11140106,111205,0,1761884036,13723.91159117,-68.21238713999628,52955.561931840006 2025-10-31,04:13:58.000,304,11140037,111245,0,1761884037,13723.756656039994,-67.4863267499968,52956.330515040005 2025-10-31,04:13:59.000,304,11140028,111165,0,1761884038,13723.426576849997,-67.02108416999545,52957.21089216001 2025-10-31,04:14:00.000,304,11140037,111165,0,1761884039,13722.981980389995,-66.42190811999899,52958.04934656001 2025-10-31,04:14:01.000,304,11140071,111045,0,1761884040,13722.342030940003,-65.40683339999669,52958.92972368 2025-10-31,04:14:12.000,304,11140030,111165,0,1761884051,13724.874883499993,-59.25294290999591,52968.669768960004 2025-10-31,04:14:13.000,304,11140074,111245,0,1761884052,13725.649559149992,-58.82999510999798,52969.459313520005 2025-10-31,04:14:14.000,304,11140044,111165,0,1761884053,13726.073946679993,-58.329506879999826,52970.26981944001 2025-10-31,04:14:15.000,304,11140095,111005,0,1761884054,13725.764076419997,-57.469513019997976,52970.96154432001 2025-10-31,04:14:16.000,304,11140063,111045,0,1761884055,13725.13086328,-56.51083133999782,52971.6183336 2025-10-31,04:14:17.000,304,11140057,111085,0,1761884056,13724.3359787,-55.559198789997026,52972.28909712 2025-10-31,04:14:18.000,304,11140059,111165,0,1761884057,13723.318795890002,-54.64986101999966,52972.80614400001 2025-10-31,04:14:19.000,304,11140087,110925,0,1761884058,13722.476757139993,-53.86035845999868,52973.267293920006 2025-10-31,04:14:20.000,304,11140132,111245,0,1761884059,13721.540410049995,-53.05675763999898,52973.81228928001 2025-10-31,04:14:21.000,304,11140068,110925,0,1761884060,13720.732052849991,-52.3659428999963,52974.19658088001 2025-10-31,04:14:23.000,304,11140083,111005,0,1761884062,13719.25006464999,-51.01955907000229,52975.160803440005 2025-10-31,04:14:24.000,304,11140082,111125,0,1761884063,13718.697687229993,-50.406284759999835,52975.6708632 2025-10-31,04:14:25.000,304,11140108,111165,0,1761884064,13717.99711099,-49.496946989995195,52976.03419344 2025-10-31,04:14:26.000,304,11140045,111005,0,1761884065,13717.660295489994,-48.84137789999659,52976.48835624 2025-10-31,04:14:27.000,304,11140069,111485,0,1761884066,13717.592932389998,-48.277447499996924,52977.01937736 2025-10-31,04:14:28.000,304,11140118,110885,0,1761884067,13717.424524640002,-47.88974534999579,52977.606295440004 2025-10-31,04:14:29.000,304,11140084,111205,0,1761884068,13717.303271060002,-47.84040144000028,52978.19321352 2025-10-31,04:14:30.000,304,11140024,111205,0,1761884069,13717.377370469992,-47.78400839999813,52978.850002800005 2025-10-31,04:14:31.000,304,11140100,111205,0,1761884070,13717.572723459998,-47.678271450000466,52979.583650399996 2025-10-31,04:14:32.000,304,11140099,111125,0,1761884071,13717.774812759999,-47.32581494999613,52980.240439680005 2025-10-31,04:14:33.000,304,11140095,111285,0,1761884072,13717.94995681999,-46.66319672999816,52981.03697136 2025-10-31,04:14:34.000,304,11140048,111005,0,1761884073,13718.21940922,-46.064020680001704,52981.7845932 2025-10-31,04:14:35.000,304,11140112,111005,0,1761884074,13718.125100879995,-45.28156725000008,52982.5531764 2025-10-31,04:14:36.000,304,11140088,111205,0,1761884075,13717.687240729989,-44.39337687000079,52983.27284976 2025-10-31,04:14:37.000,304,11140108,111205,0,1761884076,13717.155072239992,-43.42764606000128,52984.08335568 2025-10-31,04:14:38.000,304,11140120,111045,0,1761884077,13716.723948399995,-42.609946979995584,52984.768093440005 2025-10-31,04:14:39.000,304,11140050,111325,0,1761884078,13716.494913859999,-42.00372179999977,52985.48077968001 2025-10-31,04:14:40.000,304,11140096,111125,0,1761884079,13716.400605519993,-41.22126836999814,52986.26333712 2025-10-31,04:14:41.000,304,11140060,111205,0,1761884080,13716.326506109988,-40.45291319999524,52987.05986880001 2025-10-31,04:14:42.000,304,11140096,111245,0,1761884081,13716.414078139998,-39.7198036799964,52987.80749064001 2025-10-31,04:14:43.000,304,11140112,111045,0,1761884082,13716.744157329995,-39.1629224099961,52988.555112480004 2025-10-31,04:14:44.000,304,11140045,111045,0,1761884083,13717.451469879998,-38.97259589999885,52989.30972144 2025-10-31,04:14:45.000,304,11140044,111125,0,1761884084,13718.542752100002,-38.92325198999606,52990.029394799996 2025-10-31,04:14:46.000,304,11140108,111245,0,1761884085,13719.18943785999,-38.19014246999723,52990.77701664001 2025-10-31,04:14:47.000,304,11140151,110805,0,1761884086,13719.613825389992,-37.18211688000156,52991.426818800006 2025-10-31,04:14:48.000,304,11140042,110925,0,1761884087,13720.213356979999,-36.13884564000182,52992.11155656 2025-10-31,04:14:49.000,304,11140091,110925,0,1761884088,13720.63100819999,-35.14491830999759,52992.72642312 2025-10-31,04:14:50.000,304,11140055,111205,0,1761884089,13721.008241559997,-34.36951400999533,52993.42513512 2025-10-31,04:14:51.000,304,11140050,111245,0,1761884090,13721.311375509998,-33.805583609995665,52994.05397592 2025-10-31,04:14:52.000,304,11140136,111045,0,1761884091,13721.75597197,-33.699846659998,52994.75268792001 2025-10-31,04:14:53.000,304,11140103,111045,0,1761884092,13722.193832119992,-33.77738708999823,52995.47236128001 2025-10-31,04:14:54.000,304,11140097,110845,0,1761884093,13722.584538099989,-33.57296232000226,52996.11517632001 2025-10-31,04:14:55.000,304,11140097,111085,0,1761884094,13722.94829883999,-32.95968800999981,52996.76497848001 2025-10-31,04:14:56.000,304,11140052,111085,0,1761884095,13723.251432789992,-32.233627620000334,52997.35189656 2025-10-31,04:14:57.000,304,11140115,111365,0,1761884096,13723.776864969994,-31.81067981999513,52997.9248404 2025-10-31,04:14:58.000,304,11140113,110965,0,1761884097,13724.598694790002,-31.782483299997693,52998.53970696001 2025-10-31,04:14:59.000,304,11140058,111165,0,1761884098,13725.541778189996,-32.001006329999655,52999.189509120006 2025-10-31,04:15:00.000,304,11140155,110925,0,1761884099,13726.41076218,-32.26182413999777,52999.90219536001 2025-10-31,04:15:01.000,304,11140043,110885,0,1761884100,13727.475099159994,-32.20543109999562,53000.6148816 2025-10-31,04:15:02.000,304,11140135,110845,0,1761884101,13728.458600419988,-31.89526938000199,53001.33455496 2025-10-31,04:15:03.000,304,11140166,111165,0,1761884102,13728.82909747,-31.190356380000594,53002.02627984 2025-10-31,04:15:04.000,304,11140124,110925,0,1761884103,13728.95035105,-30.45724686000176,53002.61319792001 2025-10-31,04:15:05.000,304,11140043,110685,0,1761884104,13729.435365370002,-29.745284730001003,53003.17915464 2025-10-31,04:15:06.000,304,11140131,111045,0,1761884105,13730.00795172,-29.08266650999576,53003.77305984 2025-10-31,04:15:07.000,304,11140086,110845,0,1761884106,13730.29087674,-28.532834370002092,53004.248184000004 2025-10-31,04:15:08.000,304,11140070,111325,0,1761884107,13730.486229729991,-27.961854839995794,53004.78619224 2025-10-31,04:15:09.000,304,11140079,111205,0,1761884108,13730.486229729991,-27.080713589995867,53005.30323912 2025-10-31,04:15:10.000,304,11140034,111245,0,1761884109,13730.627692239992,-26.129081040002347,53005.77137616001 2025-10-31,04:15:11.000,304,11140067,111005,0,1761884110,13730.715264270002,-25.121055449999403,53006.24650032 2025-10-31,04:15:12.000,304,11140043,110845,0,1761884111,13730.695055340002,-24.254012459998194,53006.60983056001 2025-10-31,04:15:13.000,304,11140127,111485,0,1761884112,13730.661373789997,-23.47155902999657,53007.10591608 2025-10-31,04:15:14.000,304,11140029,111285,0,1761884113,13730.708527959992,-22.7102529900003,53007.51116904 2025-10-31,04:15:15.000,304,11140127,110965,0,1761884114,13731.065552389999,-22.287305189995095,53007.97930608001 2025-10-31,04:15:16.000,304,11140066,111005,0,1761884115,13731.40236788999,-22.01943824999762,53008.39853328 2025-10-31,04:15:17.000,304,11140074,111005,0,1761884116,13731.36195002999,-21.85025912999845,53008.894618800005 2025-10-31,04:15:18.000,304,11140090,111285,0,1761884117,13731.34174109999,-21.61763783999777,53009.299871760006 2025-10-31,04:15:19.000,304,11140060,111085,0,1761884118,13731.36195002999,-21.067805699996825,53009.71211184 2025-10-31,04:15:20.000,304,11140049,110845,0,1761884119,13731.42931313,-20.369941830002062,53009.99159664001 2025-10-31,04:15:21.000,304,11140062,110925,0,1761884120,13731.6111935,-19.64388143999531,53010.32697840001 2025-10-31,04:15:22.000,304,11140067,110925,0,1761884121,13731.779601249997,-19.002410609995422,53010.61345032001 2025-10-31,04:15:23.000,304,11140023,111125,0,1761884122,13732.143361989998,443.357075220003,53010.86498664 2025-10-31,04:15:24.000,304,11140036,111085,0,1761884123,13732.251142949994,-17.571437220001826,53011.2003684 2025-10-31,04:15:25.000,304,11140045,111165,0,1761884124,13731.995163170002,-16.75373813999613,53011.479853200006 2025-10-31,04:15:26.000,304,11140118,111245,0,1761884125,13731.617929809996,-15.900793410000915,53011.68247968 2025-10-31,04:15:27.000,304,11140026,111005,0,1761884126,13731.28785062,-14.95620998999948,53011.85715768001 2025-10-31,04:15:28.000,304,11140060,111365,0,1761884127,13730.843254159998,-13.919987879999098,53012.080745520005 2025-10-31,04:15:29.000,304,11140039,111085,0,1761884128,13730.546856519992,-12.876716639999358,53012.22747504 2025-10-31,04:15:30.000,304,11140088,111445,0,1761884129,13730.654637480002,-12.17885276999732,53012.45106288 2025-10-31,04:15:31.000,304,11140055,110925,0,1761884130,13731.24069644999,-11.812298010001541,53012.653689360006 2025-10-31,04:15:32.000,304,11140060,111165,0,1761884131,13732.217461399989,-11.762954099998751,53012.8772772 2025-10-31,04:15:33.000,304,11140030,110965,0,1761884132,13733.275062070003,-11.791150619996188,53013.07990368001 2025-10-31,04:15:34.000,304,11140076,111205,0,1761884133,13734.069946650001,-11.495087160001276,53013.33144 2025-10-31,04:15:35.000,304,11140127,111005,0,1761884134,13734.88504016,-10.980500669997127,53013.603937679996 2025-10-31,04:15:36.000,304,11140136,111125,0,1761884135,13735.565407469992,-10.465914180000254,53013.79258992 2025-10-31,04:15:37.000,304,11140071,111165,0,1761884136,13736.25924739999,-9.87378725999588,53013.939319439996 2025-10-31,04:15:38.000,304,11140027,111165,0,1761884137,13736.804888509992,-9.22526729999663,53014.17688152 2025-10-31,04:15:39.000,304,11140148,111205,0,1761884138,13737.33705699999,-8.541501690000587,53014.30264968001 2025-10-31,04:15:40.000,304,11140095,110965,0,1761884139,13737.741235599991,-7.773146519997681,53014.53322464 2025-10-31,04:15:41.000,304,11140105,110885,0,1761884140,13737.768180840001,-6.849710490001598,53014.728864 2025-10-31,04:15:42.000,304,11140114,110885,0,1761884141,13737.680608809991,-5.799390119995223,53014.7987352 2025-10-31,04:15:43.000,304,11140066,111365,0,1761884142,13737.768180840001,-4.685627580001892,53014.91751624 2025-10-31,04:15:44.000,304,11140145,111005,0,1761884143,13738.111732650003,-3.7269459000017378,53015.06424576 2025-10-31,04:15:45.000,304,11140113,110965,0,1761884144,13738.468757079994,-2.733018569997512,53015.20398816 2025-10-31,04:15:46.000,304,11140075,111045,0,1761884145,13739.243432729992,-2.0351546999954735,53015.34373056 2025-10-31,04:15:47.000,304,11140024,111085,0,1761884146,13740.267351850001,-1.6122068999975454,53015.52539568001 2025-10-31,04:15:48.000,304,11140070,111045,0,1761884147,13741.425997170001,-1.1822099700002582,53015.672125200006 2025-10-31,04:15:49.000,304,11140051,111005,0,1761884148,13742.577906179991,-0.6676234799961094,53015.867764560004 2025-10-31,04:15:50.000,304,11140080,111125,0,1761884149,13743.864541390001,-0.054349170000932645,53016.105326640005 2025-10-31,04:15:51.000,304,11140061,111005,0,1761884150,13744.908669439996,0.6223673100030283,53016.25205616 2025-10-31,04:15:52.000,304,11140129,110845,0,1761884151,13745.99995166,1.4118698700040113,53016.38481144001 2025-10-31,04:15:53.000,304,11140059,111005,0,1761884152,13747.32026842,1.9828494000030332,53016.55250232001 2025-10-31,04:15:54.000,304,11140022,111205,0,1761884153,13748.701211970001,2.28596199000458,53016.66429624 2025-10-31,04:15:55.000,304,11140113,111205,0,1761884154,13750.405498399989,2.433993719998398,53016.845961360006 2025-10-31,04:15:56.000,304,11140106,111125,0,1761884155,13752.13673007,2.5679271900007734,53017.0695492 2025-10-31,04:15:57.000,304,11140075,111085,0,1761884156,13753.874698049993,2.293011120003939,53017.23724008 2025-10-31,04:15:58.000,304,11140090,111085,0,1761884157,13755.538566619995,2.0533407000039006,53017.42589232 2025-10-31,04:15:59.000,304,11140060,110965,0,1761884158,13756.98687326999,2.0462915700045414,53017.684415760006 2025-10-31,04:16:00.000,304,11140091,111005,0,1761884159,13758.12530965999,2.335305900000094,53017.91499072 2025-10-31,04:16:01.000,304,11140090,111205,0,1761884160,13759.108810919999,2.6736641399984364,53018.06172024001 2025-10-31,04:16:02.000,304,11140140,111205,0,1761884161,13760.038421699988,3.1036610700029996,53018.215436880004 2025-10-31,04:16:03.000,304,11140041,111005,0,1761884162,13760.833306280001,3.5548053899983643,53018.334217920004 2025-10-31,04:16:04.000,304,11140048,111125,0,1761884163,13761.54061882999,3.857917979999911,53018.52985728 2025-10-31,04:16:05.000,304,11140093,111165,0,1761884164,13762.052578390001,4.210374480004248,53018.64165120001 2025-10-31,04:16:06.000,304,11140058,110845,0,1761884165,13762.658846289989,4.485290550001082,53018.70453528 2025-10-31,04:16:07.000,304,11140144,111005,0,1761884166,13763.345949909992,4.7743048800039105,53018.788380720005 2025-10-31,04:16:08.000,304,11140091,111245,0,1761884167,13763.911799949994,5.253645720003988,53018.886200400004 2025-10-31,04:16:09.000,304,11140024,111205,0,1761884168,13764.295769619996,5.725937430004706,53019.004981440004 2025-10-31,04:16:10.000,304,11140121,110965,0,1761884169,13764.753838700002,6.205278270004783,53019.06786552001 2025-10-31,04:16:11.000,304,11140093,110885,0,1761884170,13765.17822622999,6.804454320001241,53019.16568520001 2025-10-31,04:16:12.000,304,11140053,111205,0,1761884171,13765.50830542,7.530514710000716,53019.26350488001 2025-10-31,04:16:13.000,304,11140118,111205,0,1761884172,13765.683449479991,8.179034669999965,53019.34735032 2025-10-31,04:16:14.000,304,11140090,111165,0,1761884173,13766.013528670002,8.658375510000042,53019.38228592001 2025-10-31,04:16:15.000,304,11140084,111005,0,1761884174,13766.55916977999,9.088372440004605,53019.556963920004 2025-10-31,04:16:16.000,304,11140109,111045,0,1761884175,13767.273218640003,9.391485029998876,53019.57093816001 2025-10-31,04:16:17.000,304,11140040,111245,0,1761884176,13767.933377019996,9.53951675999997,53019.73862904001 2025-10-31,04:16:18.000,304,11140068,111085,0,1761884177,13768.660898499998,9.602958930001478,53019.93426840001 2025-10-31,04:16:19.000,304,11140109,111045,0,1761884178,13769.536618799997,9.673450230002345,53019.969204 2025-10-31,04:16:20.000,304,11140082,111205,0,1761884179,13770.36518493,9.856727610000235,53020.16484336 2025-10-31,04:16:21.000,304,11140059,110805,0,1761884180,13771.065761169993,10.12459454999771,53020.26965016001 2025-10-31,04:16:22.000,304,11140051,111205,0,1761884181,13771.698974309991,10.279675409998163,53020.33952136001 2025-10-31,04:16:23.000,304,11140056,111045,0,1761884182,13772.372605309989,10.35016670999903,53020.48625088001 2025-10-31,04:16:24.000,304,11140026,110925,0,1761884183,13772.871092249996,10.307871930002875,53020.54913496 2025-10-31,04:16:25.000,304,11140053,111205,0,1761884184,13773.436942289998,10.11754541999835,53020.61201904 2025-10-31,04:16:26.000,304,11140025,110885,0,1761884185,13773.85459350999,9.913120650002384,53020.71682584 2025-10-31,04:16:27.000,304,11140051,111125,0,1761884186,13774.01626494999,9.772138050000649,53020.65394176001 2025-10-31,04:16:28.000,304,11140076,111165,0,1761884187,13773.888275059995,9.687548490001063,53020.53516072001 2025-10-31,04:16:29.000,304,11140000,111125,0,1761884188,13773.457151219998,9.75803979000193,53020.465289520005 2025-10-31,04:16:30.000,304,11140018,111085,0,1761884189,13772.918246419991,9.856727610000235,53020.31856000001 2025-10-31,04:16:31.000,304,11140061,111085,0,1761884190,13772.278296969998,471.8496586800029,53020.09497216 2025-10-31,04:16:32.000,304,11140097,111245,0,1761884191,13771.773073719996,9.962464559997898,53019.94125552 2025-10-31,04:16:33.000,304,11140130,111205,0,1761884192,13771.50362132,9.786236309999367,53019.66875784001 2025-10-31,04:16:34.000,304,11140095,111125,0,1761884193,13771.227432609994,9.553615019998688,53019.389273040004 2025-10-31,04:16:35.000,304,11140049,111365,0,1761884194,13770.937771279998,9.257551560003776,53019.11677536001 2025-10-31,04:16:36.000,304,11140058,111005,0,1761884195,13770.540328989991,9.067225049999251,53018.86523904 2025-10-31,04:16:37.000,304,11140103,111205,0,1761884196,13770.22372242,8.89804593000008,53018.52985728 2025-10-31,04:16:38.000,304,11140004,111005,0,1761884197,13769.961006329999,8.686572030004754,53018.27832096001 2025-10-31,04:16:39.000,304,11140073,111085,0,1761884198,13769.880170609998,8.3200172700017,53017.98486192 2025-10-31,04:16:40.000,304,11140100,111365,0,1761884199,13769.839752749998,7.925265990001208,53017.712364240004 2025-10-31,04:16:41.000,304,11140098,110845,0,1761884200,13769.907115849994,7.4952690600039205,53017.41191808 2025-10-31,04:16:42.000,304,11140085,111205,0,1761884201,13770.088996219994,7.037075610001921,53017.209291600004 2025-10-31,04:16:43.000,304,11140068,110845,0,1761884202,13770.18330456,6.628226070002711,53016.86692272001 2025-10-31,04:16:44.000,304,11140073,110885,0,1761884203,13770.29782182999,6.325113480001164,53016.60141216001 2025-10-31,04:16:45.000,304,11140072,111125,0,1761884204,13770.513383749996,6.1841308799994295,53016.28699176 2025-10-31,04:16:46.000,304,11140125,110925,0,1761884205,13770.553801609996,6.141836100003275,53016.007506960006 2025-10-31,04:16:47.000,304,11140073,111085,0,1761884206,13770.48643851,6.092492190000485,53015.73500928 2025-10-31,04:16:48.000,304,11140051,111045,0,1761884207,13770.30455814,6.071344800002407,53015.4625116 2025-10-31,04:16:49.000,304,11140137,111005,0,1761884208,13769.900379539999,6.233474790002219,53015.09219424001 2025-10-31,04:16:50.000,304,11140136,110885,0,1761884209,13769.24695747,6.466096080002899,53014.861619280004 2025-10-31,04:16:51.000,304,11140131,110885,0,1761884210,13768.708052669994,6.6070786800046335,53014.57514736 2025-10-31,04:16:52.000,304,11140064,110765,0,1761884211,13768.290401450002,6.705766500002937,53014.26771408 2025-10-31,04:16:53.000,304,11140025,111125,0,1761884212,13767.83906867999,6.839699969998037,53014.044126240005 2025-10-31,04:16:54.000,304,11140051,111085,0,1761884213,13767.414681149989,6.987731699999131,53013.76464144 2025-10-31,04:16:55.000,304,11140044,110965,0,1761884214,13767.212591850002,7.086419520004711,53013.436246799996 2025-10-31,04:16:56.000,304,11140082,110925,0,1761884215,13767.185646609993,7.156910819998302,53013.21265896 2025-10-31,04:16:57.000,304,11140043,111245,0,1761884216,13767.165437679992,7.100517780003429,53012.9471484 2025-10-31,04:16:58.000,304,11140107,110965,0,1761884217,13767.125019819992,6.874945620002109,53012.597792399996 2025-10-31,04:16:59.000,304,11140064,110885,0,1761884218,13766.956612069996,6.896093010000186,53012.283372 2025-10-31,04:17:00.000,304,11140076,111125,0,1761884219,13766.835358489996,7.037075610001921,53011.961964480004 2025-10-31,04:17:01.000,304,11140100,111005,0,1761884220,13766.835358489996,7.107566910002788,53011.58466 2025-10-31,04:17:02.000,304,11140056,111205,0,1761884221,13767.003766239992,7.058222999999998,53011.25626536001 2025-10-31,04:17:03.000,304,11140042,110845,0,1761884222,13767.151965060002,7.001829959997849,53010.809089680006 2025-10-31,04:17:04.000,304,11140028,111085,0,1761884223,13767.084601959992,6.9736334400004125,53010.52960488 2025-10-31,04:17:05.000,304,11140088,111285,0,1761884224,13766.693895979995,7.037075610001921,53010.10339056 2025-10-31,04:17:06.000,304,11140076,111005,0,1761884225,13766.229090589994,7.206254730001092,53009.70512472001 2025-10-31,04:17:07.000,304,11140116,111205,0,1761884226,13765.683449479991,7.431826890002412,53009.26493616 2025-10-31,04:17:08.000,304,11140057,111085,0,1761884227,13765.25906194999,7.382482979999622,53008.8247476 2025-10-31,04:17:09.000,304,11140075,111125,0,1761884228,13764.915510139988,7.262647770003241,53008.42648176 2025-10-31,04:17:10.000,304,11140135,111245,0,1761884229,13764.32945117,7.438876020001771,53007.97231896 2025-10-31,04:17:11.000,304,11140045,111085,0,1761884230,13763.615402310003,7.650349920004373,53007.53911752 2025-10-31,04:17:12.000,304,11140124,111205,0,1761884231,13762.955243929995,7.777234260000114,53007.0779676 2025-10-31,04:17:13.000,304,11140112,111205,0,1761884232,13762.665582599999,7.826578170002904,53006.6238048 2025-10-31,04:17:14.000,304,11140035,111045,0,1761884233,13762.692527839994,7.650349920004373,53006.113745040006 2025-10-31,04:17:15.000,304,11140113,110925,0,1761884234,13762.8676719,7.551662099998794,53005.610672400006 2025-10-31,04:17:16.000,304,11140109,111045,0,1761884235,13763.02934334,7.593956880002224,53005.21939368001 2025-10-31,04:17:17.000,304,11140121,111005,0,1761884236,13762.90808976,7.749037740002677,53004.772218000006 2025-10-31,04:17:18.000,304,11140078,110925,0,1761884237,13762.793572489994,7.925265990001208,53004.3529908 2025-10-31,04:17:19.000,304,11140053,111205,0,1761884238,13762.685791529999,8.12969076000445,53003.898828 2025-10-31,04:17:20.000,304,11140064,110725,0,1761884239,13762.530856399993,8.355262919998495,53003.53549776 2025-10-31,04:17:21.000,304,11140083,111005,0,1761884240,13762.220986139997,8.48919639000087,53003.11627056001 2025-10-31,04:17:22.000,304,11140122,110925,0,1761884241,13761.82354384999,8.728866810000909,53002.77390168 2025-10-31,04:17:23.000,304,11140061,111165,0,1761884242,13761.358738459989,8.996733749998384,53002.3616616 2025-10-31,04:17:24.000,304,11140118,111205,0,1761884243,13760.988241409992,9.039028530001815,53001.99833136 2025-10-31,04:17:25.000,304,11140109,110885,0,1761884244,13760.496490779995,9.067225049999251,53001.66993672 2025-10-31,04:17:26.000,304,11140029,111125,0,1761884245,13759.795914540002,9.137716350000119,53001.24372240001 2025-10-31,04:17:27.000,304,11140064,111085,0,1761884246,13759.216591879995,8.989684619999025,53000.90135352 2025-10-31,04:17:28.000,304,11140098,110885,0,1761884247,13758.684423389997,8.510343779998948,53000.53802328 2025-10-31,04:17:29.000,304,11140140,110965,0,1761884248,13758.27350848,8.052150330004224,53000.15373168 2025-10-31,04:17:30.000,304,11140069,111365,0,1761884249,13757.741339989989,7.847725560000981,52999.73450448001 2025-10-31,04:17:31.000,304,11140025,111085,0,1761884250,13757.249589359992,7.713792089998606,52999.34322576 2025-10-31,04:17:32.000,304,11140089,110565,0,1761884251,13756.542276809989,7.6010060100015835,52998.87508872001 2025-10-31,04:17:33.000,304,11140108,111085,0,1761884252,13755.62613864999,7.636251659998379,52998.38599032 2025-10-31,04:17:34.000,304,11140061,110805,0,1761884253,13754.69652787,7.741988610003318,52997.91785328001 2025-10-31,04:17:35.000,304,11140060,111005,0,1761884254,13753.706290299997,7.819529040003545,52997.40779352 2025-10-31,04:17:36.000,304,11140072,111045,0,1761884255,13752.662162250002,7.868872949999059,52996.89773376 2025-10-31,04:17:37.000,304,11140158,111045,0,1761884256,13751.577616339993,7.911167730002489,52996.338764160006 2025-10-31,04:17:38.000,304,11140104,111205,0,1761884257,13750.6749508,7.868872949999059,52995.77280744 2025-10-31,04:17:39.000,304,11140099,110685,0,1761884258,13749.907011459996,7.481170799997926,52995.1998636 2025-10-31,04:17:40.000,304,11140068,110765,0,1761884259,13749.401788209994,6.825601709999319,52994.51512584001 2025-10-31,04:17:41.000,304,11140011,110965,0,1761884260,13749.024554850002,6.106590449999203,52993.970130480004 2025-10-31,04:17:42.000,304,11140081,111205,0,1761884261,13748.62037625,5.599053090001689,52993.41116088001 2025-10-31,04:17:43.000,304,11140089,111165,0,1761884262,13748.162307169994,5.239547459997993,52992.817255680005 2025-10-31,04:17:44.000,304,11140063,111085,0,1761884263,13747.798546429993,4.950533130002441,52992.21636336001 2025-10-31,04:17:45.000,304,11140093,110925,0,1761884264,13747.31353210999,4.844796180004778,52991.692329360005 2025-10-31,04:17:46.000,304,11140072,111245,0,1761884265,13747.11817912,4.7743048800039105,52991.11239840001 2025-10-31,04:17:47.000,304,11140044,110925,0,1761884266,13746.936298749999,4.576929240000027,52990.6233 2025-10-31,04:17:48.000,304,11140082,110925,0,1761884267,13746.720736829993,4.4077501200008555,52990.16215008 2025-10-31,04:17:49.000,304,11140087,111045,0,1761884268,13746.471493359997,4.294964040003833,52989.66606456 2025-10-31,04:17:50.000,304,11140057,111165,0,1761884269,13746.188568339996,4.189227089998894,52989.21888888001 2025-10-31,04:17:51.000,304,11140094,111085,0,1761884270,13745.95279748999,3.9213601500014192,52988.79966168 2025-10-31,04:17:52.000,304,11140028,111005,0,1761884271,13745.669872469989,3.597100170001795,52988.45030568001 2025-10-31,04:17:53.000,304,11140151,111205,0,1761884272,13745.447574239988,3.181201500003226,52988.05902696 2025-10-31,04:17:54.000,304,11140025,111165,0,1761884273,13745.312848039997,2.800548480001453,52987.74460656 2025-10-31,04:17:55.000,304,11140064,111165,0,1761884274,13745.205067080002,2.483337630001188,52987.402237680006 2025-10-31,04:17:56.000,304,11140032,111085,0,1761884275,13745.137703979992,2.342355029999453,52986.97602336 2025-10-31,04:17:57.000,304,11140044,110805,0,1761884276,13745.279166489992,2.222519820003072,52986.710512800004 2025-10-31,04:17:58.000,304,11140024,111085,0,1761884277,13745.494728409998,2.2577654699998675,52986.41006664 2025-10-31,04:17:59.000,304,11140086,111125,0,1761884278,13745.85175283999,2.23661808000179,52986.08865912 2025-10-31,04:18:00.000,304,11140057,111045,0,1761884279,13746.303085610001,2.2507163400005084,52985.893019760006 2025-10-31,04:18:01.000,304,11140058,111285,0,1761884280,13746.922826129994,2.28596199000458,52985.64847056001 2025-10-31,04:18:02.000,304,11140067,111005,0,1761884281,13747.630138679997,2.4692393700024695,52985.4528312 2025-10-31,04:18:03.000,304,11140041,110925,0,1761884282,13748.43175956999,2.6384184900016407,52985.25719184 2025-10-31,04:18:04.000,304,11140062,111245,0,1761884283,13749.44894237999,2.814646740000171,52985.1384108 2025-10-31,04:18:05.000,304,11140069,111045,0,1761884284,13750.439179949994,3.181201500003226,52985.054565360006 2025-10-31,04:18:06.000,304,11140115,111205,0,1761884285,13751.415944899993,3.63939494999795,52984.99168128 2025-10-31,04:18:07.000,304,11140076,111085,0,1761884286,13752.284928889996,4.055293620003795,52985.01264264 2025-10-31,04:18:08.000,304,11140050,110885,0,1761884287,13753.07307716,4.330209690000629,52985.01962976 2025-10-31,04:18:09.000,304,11140056,110965,0,1761884288,13753.814071259992,4.746108359999198,52985.09648808001 2025-10-31,04:18:10.000,304,11140062,111005,0,1761884289,13754.400130229995,5.2959405000001425,52985.11046232 2025-10-31,04:18:11.000,304,11140097,110965,0,1761884290,13754.831254069992,5.958558719998109,52985.23623048 2025-10-31,04:18:12.000,304,11140121,110965,0,1761884291,13755.221960049988,6.529538250004407,52985.32706304 2025-10-31,04:18:13.000,304,11140077,111005,0,1761884292,13755.417313039994,7.0793703899980756,52985.44584408 2025-10-31,04:18:14.000,304,11140049,110925,0,1761884293,13755.50488506999,7.615104270000302,52985.557638000006 2025-10-31,04:18:15.000,304,11140047,111165,0,1761884294,13755.781073779995,8.284771620004904,52985.655457680004 2025-10-31,04:18:16.000,304,11140109,111205,0,1761884295,13756.367132749998,8.686572030004754,52985.78122584 2025-10-31,04:18:17.000,304,11140066,110925,0,1761884296,13756.939719099995,8.989684619999025,52985.91398112001 2025-10-31,04:18:18.000,304,11140075,111205,0,1761884297,13757.485360209997,9.243453299997782,52986.05372352001 2025-10-31,04:18:19.000,304,11140117,111125,0,1761884298,13757.896275119994,9.391485029998876,52986.21442728 2025-10-31,04:18:20.000,304,11140078,111085,0,1761884299,13758.563169809997,9.5818115400034,52986.35416968 2025-10-31,04:18:21.000,304,11140037,111045,0,1761884300,13759.236800809995,9.842629350001516,52986.5008992 2025-10-31,04:18:22.000,304,11140111,110925,0,1761884301,13760.018212769988,10.096398030000273,52986.65461584001 2025-10-31,04:18:23.000,304,11140073,110885,0,1761884302,13760.866987829992,10.385412360003102,52986.84326808001 2025-10-31,04:18:24.000,304,11140047,110925,0,1761884303,13761.60124561999,10.512296699998842,52987.03192032 2025-10-31,04:18:25.000,304,11140059,111165,0,1761884304,13762.402866509998,10.709672340002726,52987.234546800006 2025-10-31,04:18:26.000,304,11140122,111045,0,1761884305,13763.258377879996,10.970490150000842,52987.42319904001 2025-10-31,04:18:27.000,304,11140044,111205,0,1761884306,13764.06673508,11.224258829999599,52987.548967200004 2025-10-31,04:18:28.000,304,11140098,111205,0,1761884307,13765.097390509989,11.414585340004123,52987.73063232001 2025-10-31,04:18:29.000,304,11140034,111085,0,1761884308,13766.215617969989,11.562617069997941,52987.91229744 2025-10-31,04:18:30.000,304,11140071,110925,0,1761884309,13767.185646609993,11.640157499998168,52988.11492392001 2025-10-31,04:18:31.000,304,11139990,111045,0,1761884310,13768.196093109997,11.499174900003709,52988.31056328001 2025-10-31,04:18:32.000,304,11140095,111125,0,1761884311,13769.16612175,11.463929249999637,52988.4922284 2025-10-31,04:18:33.000,304,11140083,111005,0,1761884312,13770.190040869995,11.44278186000156,52988.65991928 2025-10-31,04:18:34.000,304,11140108,111165,0,1761884313,13771.146596889994,11.365241430001333,52988.8066488 2025-10-31,04:18:35.000,304,11140063,111045,0,1761884314,13772.042526119993,11.315897519998543,52988.960365440005 2025-10-31,04:18:36.000,304,11140038,110885,0,1761884315,13772.77678390999,11.287701000001107,52989.14901768001 2025-10-31,04:18:37.000,304,11140090,111045,0,1761884316,13773.504305389994,11.224258829999599,52989.295747200005 2025-10-31,04:18:38.000,304,11140054,111125,0,1761884317,13774.312662589997,11.125571010001295,52989.49138656 2025-10-31,04:18:39.000,304,11140063,111045,0,1761884318,13775.07386561999,11.083276229997864,52989.59619336 2025-10-31,04:18:40.000,304,11140137,111005,0,1761884319,13775.855277579998,11.083276229997864,52989.749910000006 2025-10-31,04:18:41.000,304,11140071,111045,0,1761884320,13776.603007990001,11.153767529998731,52989.95253648 2025-10-31,04:18:42.000,304,11140110,110845,0,1761884321,13777.296847919999,11.139669270000013,52990.05734328001 2025-10-31,04:18:53.000,304,11140099,111405,0,1761884332,13779.378367709993,472.61801384999853,52990.84688784001 2025-10-31,04:18:54.000,304,11140029,110885,0,1761884333,13779.007870659996,10.646230170001218,52990.86086208 2025-10-31,04:18:55.000,304,11140095,111245,0,1761884334,13778.73168194999,10.596886259998428,52990.82592648001 2025-10-31,04:18:56.000,304,11140109,111165,0,1761884335,13778.394866449999,10.505247569999483,52990.7630424 2025-10-31,04:18:57.000,304,11140037,110925,0,1761884336,13777.923324750001,10.491149310000765,52990.77002952 2025-10-31,04:18:58.000,304,11140113,111125,0,1761884337,13777.37768364,10.477051050002046,52990.65124848 2025-10-31,04:18:59.000,304,11140079,111005,0,1761884338,13776.906141940002,10.470001920002687,52990.5534288 2025-10-31,04:19:00.000,304,11140027,110965,0,1761884339,13776.347028209995,10.413608880000538,52990.420673520006 2025-10-31,04:19:01.000,304,11140067,111085,0,1761884340,13775.585825180002,10.307871930002875,52990.32984096 2025-10-31,04:19:02.000,304,11140097,111125,0,1761884341,13774.636005469998,10.103447159999632,52990.16215008 2025-10-31,04:19:03.000,304,11140073,111165,0,1761884342,13773.75354885999,9.976562820003892,52989.966510720005 2025-10-31,04:19:04.000,304,11140108,111045,0,1761884343,13772.871092249996,9.976562820003892,52989.728948640004 2025-10-31,04:19:05.000,304,11140069,111005,0,1761884344,13772.224406489993,10.075250640002196,52989.48439944001 2025-10-31,04:19:06.000,304,11140078,111085,0,1761884345,13771.58445704,10.180987589999859,52989.23286312 2025-10-31,04:19:07.000,304,11140046,111005,0,1761884346,13771.099442719998,10.131643680004345,52988.93241696001 2025-10-31,04:19:08.000,304,11140046,111005,0,1761884347,13770.607692090001,10.12459454999771,52988.64594504001 2025-10-31,04:19:09.000,304,11140053,111205,0,1761884348,13769.792598579988,10.152791070002422,52988.338511760005 2025-10-31,04:19:10.000,304,11140099,111045,0,1761884349,13768.970768759995,10.314921060002234,52987.99614288001 2025-10-31,04:19:11.000,304,11140074,111085,0,1761884350,13768.135466319996,10.57573887000035,52987.60486416 2025-10-31,04:19:12.000,304,11140100,111125,0,1761884351,13767.340581739998,10.822458419999748,52987.22755968001 2025-10-31,04:19:13.000,304,11140064,110925,0,1761884352,13766.62653288,11.062128839999787,52986.76640976 2025-10-31,04:19:14.000,304,11140085,111285,0,1761884353,13766.047210219993,11.280651870001748,52986.43801512001 2025-10-31,04:19:15.000,304,11140056,111085,0,1761884354,13765.582404829991,11.534420550000505,52986.0467364 2025-10-31,04:19:16.000,304,11140020,111045,0,1761884355,13764.949191689993,11.752943580002466,52985.704367520004 2025-10-31,04:19:17.000,304,11140016,110965,0,1761884356,13764.430495820001,11.950319219999074,52985.368985760004 2025-10-31,04:19:18.000,304,11140036,111285,0,1761884357,13764.16104341999,12.063105300003372,52985.01962976 2025-10-31,04:19:19.000,304,11140083,111045,0,1761884358,13763.851173159994,12.197038769998471,52984.6143768 2025-10-31,04:19:20.000,304,11140069,111205,0,1761884359,13763.635611240003,12.464905710003222,52984.32091776 2025-10-31,04:19:21.000,304,11140013,111085,0,1761884360,13763.527830279992,12.76801830000477,52983.97156176001 2025-10-31,04:19:22.000,304,11140036,111045,0,1761884361,13763.406576699992,12.83850959999836,52983.63618000001 2025-10-31,04:19:23.000,304,11140087,110565,0,1761884362,13763.473939800002,12.782116560003487,52983.30079824001 2025-10-31,04:19:24.000,304,11140063,110885,0,1761884363,13763.561511829997,12.775067430004128,52983.04926192 2025-10-31,04:19:25.000,304,11140109,111085,0,1761884364,13763.743392199998,12.817362210000283,52982.685931680004 2025-10-31,04:19:26.000,304,11140046,111205,0,1761884365,13763.965690429999,13.000639589998173,52982.36452416001 2025-10-31,04:19:27.000,304,11140063,110965,0,1761884366,13764.073471389995,13.12047480000183,52982.064078 2025-10-31,04:19:28.000,304,11140081,111045,0,1761884367,13764.1475708,13.205064360001415,52981.77061896001 2025-10-31,04:19:29.000,304,11140069,111125,0,1761884368,13764.551749400001,13.381292609999946,52981.512095520004 2025-10-31,04:19:30.000,304,11140043,111205,0,1761884369,13764.989609549993,13.599815640001907,52981.20466224 2025-10-31,04:19:31.000,304,11140059,111045,0,1761884370,13765.515041729996,13.811289540004509,52981.00902288 2025-10-31,04:19:32.000,304,11140033,110725,0,1761884371,13766.148254869993,13.839486060001946,52980.86928048 2025-10-31,04:19:33.000,304,11140068,110925,0,1761884372,13766.842094799991,13.642110419998062,52980.66665400001 2025-10-31,04:19:34.000,304,11140038,111165,0,1761884373,13767.414681149989,13.458833040000172,52980.54787296001 2025-10-31,04:19:35.000,304,11140051,111165,0,1761884374,13768.04789429,13.254408270004205,52980.40114344001 2025-10-31,04:19:36.000,304,11140000,111045,0,1761884375,13768.93708720999,13.06408175999968,52980.26140104001 2025-10-31,04:19:37.000,304,11140044,110845,0,1761884376,13769.846489059993,12.9442465500033,52980.15659424 2025-10-31,04:19:38.000,304,11140099,111365,0,1761884377,13770.856935559998,12.909000899999228,52980.07973592 2025-10-31,04:19:39.000,304,11140018,111045,0,1761884378,13771.820227889992,12.923099159997946,52980.14960712 2025-10-31,04:19:40.000,304,11140064,111205,0,1761884379,13772.51406781999,12.93719742000394,52980.086723039996 2025-10-31,04:19:41.000,304,11140039,111125,0,1761884380,13773.093390479997,12.817362210000283,52980.086723039996 2025-10-31,04:19:42.000,304,11140049,111245,0,1761884381,13773.61208634999,12.577691790000245,52980.086723039996 2025-10-31,04:19:43.000,304,11140102,111005,0,1761884382,13774.070155429996,12.556544400002167,52980.00986472 2025-10-31,04:19:44.000,304,11140098,111205,0,1761884383,13774.555169749998,12.803263950001565,52979.96095488 2025-10-31,04:19:45.000,304,11140107,110925,0,1761884384,13775.19511919999,13.162769579997985,52979.87012232 2025-10-31,04:19:46.000,304,11140062,110965,0,1761884385,13775.949585919989,13.47998042999825,52979.793264 2025-10-31,04:19:47.000,304,11140043,111005,0,1761884386,13776.764679430002,13.628012159999344,52979.70941856001 2025-10-31,04:19:48.000,304,11140113,111005,0,1761884387,13777.76165331,13.663257810003415,52979.55570192 2025-10-31,04:19:49.000,304,11140065,111125,0,1761884388,13778.81925398,13.57161912000447,52979.49281784001 2025-10-31,04:19:50.000,304,11140046,110925,0,1761884389,13779.89706358,13.628012159999344,52979.4089724 2025-10-31,04:19:51.000,304,11140069,111205,0,1761884390,13780.92771900999,13.783093019999797,52979.32512696001 2025-10-31,04:19:52.000,304,11140082,111125,0,1761884391,13781.917956579993,14.001616050001758,52979.27621712001 2025-10-31,04:19:53.000,304,11140101,110925,0,1761884392,13782.908194149997,14.206040819997725,52979.27621712001 2025-10-31,04:19:54.000,304,11140102,110925,0,1761884393,13783.871486479991,14.255384730000515,52979.19237168 2025-10-31,04:19:55.000,304,11140050,110845,0,1761884394,13784.74720677999,14.093254740000702,52979.136474720006 2025-10-31,04:19:56.000,304,11140094,111125,0,1761884395,13785.690290179999,14.050959960004548,52979.21333304 2025-10-31,04:19:57.000,304,11140059,111085,0,1761884396,13786.626637269997,14.121451259998139,52979.17839744001 2025-10-31,04:19:58.000,304,11140094,111085,0,1761884397,13787.738128420002,14.170795170000929,52979.12948760001 2025-10-31,04:19:59.000,304,11140072,111205,0,1761884398,13788.930455289992,14.177844300000288,52979.17141032 2025-10-31,04:20:00.000,304,11140073,111205,0,1761884399,13790.015001200001,14.128500390004774,52979.22730728001 2025-10-31,04:20:01.000,304,11140054,111005,0,1761884400,13790.99176615,14.121451259998139,52979.283204240004 2025-10-31,04:20:02.000,304,11140098,111085,0,1761884401,13791.847277519999,14.227188210003078,52979.31813984 2025-10-31,04:20:03.000,304,11140105,110925,0,1761884402,13792.662371029997,14.332925160000741,52979.42294664001 2025-10-31,04:20:04.000,304,11140065,111125,0,1761884403,13793.41010144,14.375219940004172,52979.51377920001 2025-10-31,04:20:05.000,304,11140034,110925,0,1761884404,13794.171304469994,14.3399742900001,52979.569676160005 2025-10-31,04:20:06.000,304,11140120,111165,0,1761884405,13795.033552150002,14.318826900002023,52979.688457200005 2025-10-31,04:20:07.000,304,11140071,110845,0,1761884406,13795.68023790999,14.34702341999946,52979.75832840001 2025-10-31,04:20:08.000,304,11140045,110925,0,1761884407,13796.326923669993,14.424563849999686,52979.856148080005 2025-10-31,04:20:09.000,304,11140119,111405,0,1761884408,13797.00729098,14.600792099998216,52979.974929120006 2025-10-31,04:20:10.000,304,11140051,111125,0,1761884409,13797.714603529988,14.826364259999536,52980.07973592 2025-10-31,04:20:11.000,304,11140073,110965,0,1761884410,13798.455597629996,15.058985550000216,52980.12864576 2025-10-31,04:20:12.000,304,11140049,110885,0,1761884411,13799.37847209999,15.319803359998332,52980.240439680005 2025-10-31,04:20:13.000,304,11140128,111045,0,1761884412,13800.173356679989,15.531277260000934,52980.33825936 2025-10-31,04:20:14.000,304,11140117,111045,0,1761884413,13800.974977569997,15.756849420002254,52980.38018208001 2025-10-31,04:20:15.000,304,11140037,111045,0,1761884414,13801.93826989999,15.940126800000144,52980.47101464001 2025-10-31,04:20:16.000,304,11140136,110885,0,1761884415,13802.84093544,16.215042870004254,52980.54787296001 2025-10-31,04:20:17.000,304,11140009,110925,0,1761884416,13803.608874780002,16.405369380001503,52980.59678280001 2025-10-31,04:20:18.000,304,11140063,111045,0,1761884417,13804.329659949995,16.553401110002596,52980.694602480005 2025-10-31,04:20:19.000,304,11140078,110965,0,1761884418,13804.935927849998,16.59569588999875,52980.72255096 2025-10-31,04:20:20.000,304,11140059,110965,0,1761884419,13805.468096339995,16.64503980000154,52980.76447368001 2025-10-31,04:20:21.000,304,11140028,111165,0,1761884420,13806.020473759992,16.680285449998337,52980.82037064 2025-10-31,04:20:22.000,304,11140067,110885,0,1761884421,13806.55264224999,16.722580230001768,52980.77844792 2025-10-31,04:20:23.000,304,11140127,111205,0,1761884422,13807.239745869992,16.70143284000369,52980.792422160004 2025-10-31,04:20:24.000,304,11140055,111005,0,1761884423,13807.81906853,16.574548500000674,52980.75049944 2025-10-31,04:20:25.000,304,11140060,111045,0,1761884424,13808.290610229997,16.42651676999958,52980.73652520001 2025-10-31,04:20:26.000,304,11140036,111005,0,1761884425,13808.775624549999,16.285534169997845,52980.757486559996 2025-10-31,04:20:27.000,304,11140065,110805,0,1761884426,13809.334738279991,16.03176548999909,52980.743512320005 2025-10-31,04:20:28.000,304,11140112,111125,0,1761884427,13809.826488909988,15.806193329997768,52980.67364112 2025-10-31,04:20:29.000,304,11140120,111285,0,1761884428,13810.45970205,15.538326390000293,52980.67364112 2025-10-31,04:20:30.000,304,11140064,111205,0,1761884429,13810.998606849993,15.305705099999614,52980.694602480005 2025-10-31,04:20:31.000,304,11140094,111125,0,1761884430,13811.53751165,14.995543379998708,52980.68062824 2025-10-31,04:20:32.000,304,11140022,110925,0,1761884431,13811.766546189996,14.551448190002702,52980.68062824 2025-10-31,04:20:33.000,304,11140046,111005,0,1761884432,13811.746337259996,14.072107350002625,52980.67364112 2025-10-31,04:20:34.000,304,11140095,111045,0,1761884433,13811.6385563,13.768994760001078,52980.67364112 2025-10-31,04:20:35.000,304,11140023,110965,0,1761884434,13811.422994379995,13.543422599999758,52980.7015896 2025-10-31,04:20:36.000,304,11140051,110725,0,1761884435,13811.039024709993,13.381292609999946,52980.63870552001 2025-10-31,04:20:37.000,304,11140026,111205,0,1761884436,13810.547274079996,13.219162620000134,52980.61774416001 2025-10-31,04:20:38.000,304,11140105,111205,0,1761884437,13810.13635917,13.014737850004167,52980.589795679996 2025-10-31,04:20:39.000,304,11140050,110885,0,1761884438,13809.732180569998,12.965393940001377,52980.48498888 2025-10-31,04:20:40.000,304,11140103,111125,0,1761884439,13809.17980315,12.951295680002659,52980.478001760006 2025-10-31,04:20:41.000,304,11140058,111045,0,1761884440,13808.795833479999,12.775067430004128,52980.36620784 2025-10-31,04:20:42.000,304,11140042,110885,0,1761884441,13808.499435839993,12.71162526000262,52980.29633664 2025-10-31,04:20:43.000,304,11140033,111045,0,1761884442,13808.364709640002,12.66228134999983,52980.21249120001 2025-10-31,04:20:44.000,304,11140058,110845,0,1761884443,13808.142411410001,12.570642660000885,52980.14960712 2025-10-31,04:20:45.000,304,11140024,111325,0,1761884444,13807.97400365999,12.47900397000194,52980.05877456 2025-10-31,04:20:46.000,304,11140062,110925,0,1761884445,13807.536143509999,12.42966005999915,52980.00986472 2025-10-31,04:20:47.000,304,11140062,111365,0,1761884446,13806.90293037,12.281628329998057,52979.98191624 2025-10-31,04:20:48.000,304,11140069,110845,0,1761884447,13806.465070219994,12.20408789999783,52979.91204504 2025-10-31,04:20:49.000,304,11140127,110925,0,1761884448,13806.101309479993,12.098350950000167,52979.84916096001 2025-10-31,04:20:50.000,304,11140100,111205,0,1761884449,13805.56240468,11.957368349998433,52979.77928976001 2025-10-31,04:20:51.000,304,11140032,111005,0,1761884450,13805.090862979989,11.759992710001825,52979.80025112001 2025-10-31,04:20:52.000,304,11140086,110805,0,1761884451,13804.787729030002,11.548518809999223,52979.737367040005 2025-10-31,04:20:53.000,304,11140129,111085,0,1761884452,13804.48459508,11.26655361000303,52979.63256024001 2025-10-31,04:20:54.000,304,11140126,111005,0,1761884453,13804.40375936,11.055079710000427,52979.6535216 2025-10-31,04:20:55.000,304,11140069,110845,0,1761884454,13804.410495669996,10.935244500004046,52979.737367040005 2025-10-31,04:20:56.000,304,11140110,110965,0,1761884455,13804.457649839991,10.829507549999107,52979.81422536 2025-10-31,04:20:57.000,304,11140061,111005,0,1761884456,13804.578903419992,10.766065380004875,52979.88409656 2025-10-31,04:20:58.000,304,11140046,110965,0,1761884457,13804.747311170002,10.787212770002952,52979.98191624 2025-10-31,04:20:59.000,304,11140073,110605,0,1761884458,13804.659739139992,10.709672340002726,52980.14960712 2025-10-31,04:21:00.000,304,11140118,111085,0,1761884459,13804.437440909991,10.716721470002085,52980.2474268 2025-10-31,04:21:01.000,304,11140072,110885,0,1761884460,13804.09388909999,10.716721470002085,52980.29633664 2025-10-31,04:21:02.000,304,11140087,111125,0,1761884461,13803.851381939989,10.653279300000577,52980.422104799996 2025-10-31,04:21:03.000,304,11140014,111205,0,1761884462,13803.568456920002,10.491149310000765,52980.54088584 2025-10-31,04:21:04.000,304,11140086,110965,0,1761884463,13803.433730719997,10.286724540004798,52980.65267976 2025-10-31,04:21:05.000,304,11140044,111125,0,1761884464,13803.24511404,10.004759340001328,52980.68062824 2025-10-31,04:21:06.000,304,11140064,111125,0,1761884465,13802.989134259995,9.835580220002157,52980.83434488001 2025-10-31,04:21:07.000,304,11140062,111085,0,1761884466,13802.86114437,9.750990660002572,52980.925177439996 2025-10-31,04:21:08.000,304,11140098,111085,0,1761884467,13802.699472929999,9.750990660002572,52981.05094560001 2025-10-31,04:21:09.000,304,11140115,111125,0,1761884468,13802.450229460002,9.687548490001063,52981.18370088 2025-10-31,04:21:10.000,304,11140071,111005,0,1761884469,13802.295294329997,9.631155449998914,52981.246584960005 2025-10-31,04:21:11.000,304,11140127,110885,0,1761884470,13802.113413959996,9.602958930001478,52981.26754632001 2025-10-31,04:21:12.000,304,11140110,111005,0,1761884471,13801.98542407,9.5818115400034,52981.30248192 2025-10-31,04:21:13.000,304,11140042,111445,0,1761884472,13801.92479728,9.504271110003174,52981.32344328 2025-10-31,04:21:14.000,304,11140108,111005,0,1761884473,13801.628399639994,9.546565889999329,52981.44222432 2025-10-31,04:21:15.000,304,11140092,110925,0,1761884474,13801.204012109993,9.701646749999782,52981.44222432 2025-10-31,04:21:16.000,304,11140081,111005,0,1761884475,13800.550590039995,9.849678480000875,52981.540044 2025-10-31,04:21:17.000,304,11140081,110885,0,1761884476,13799.897167969997,9.955415429998538,52981.54703112 2025-10-31,04:21:18.000,304,11140038,111045,0,1761884477,13799.43909888999,9.913120650002384,52981.65882504 2025-10-31,04:21:19.000,304,11140106,111045,0,1761884478,13799.109019699994,9.80738370000472,52981.679786400004 2025-10-31,04:21:20.000,304,11140056,111205,0,1761884479,13798.846303609993,9.659351970003627,52981.79158032001 2025-10-31,04:21:21.000,304,11140125,110965,0,1761884480,13798.529697040001,9.461976329999743,52981.84049016001 2025-10-31,04:21:22.000,304,11140061,111045,0,1761884481,13798.314135119996,9.335091990004003,52981.91036136001 2025-10-31,04:21:23.000,304,11140056,111005,0,1761884482,13798.40844346,9.07427417999861,52982.00818104001 2025-10-31,04:21:24.000,304,11140112,111125,0,1761884483,13798.644214309992,8.933291580004152,52982.09202648 2025-10-31,04:21:25.000,304,11140075,111205,0,1761884484,13798.826094679993,8.855751150003925,52982.203820400005 2025-10-31,04:21:26.000,304,11140077,111045,0,1761884485,13798.819358369998,8.806407240001136,52982.27369160001 2025-10-31,04:21:27.000,304,11140107,111005,0,1761884486,13798.792413130002,8.77116159000434,52982.4483696 2025-10-31,04:21:28.000,304,11140062,111005,0,1761884487,13798.772204200002,8.869849410002644,52982.518240800004 2025-10-31,04:21:29.000,304,11140062,111005,0,1761884488,13798.792413130002,9.046077660001174,52982.60208624 2025-10-31,04:21:30.000,304,11140053,111125,0,1761884489,13798.954084569988,9.095421570003964,52982.78375136 2025-10-31,04:21:31.000,304,11140099,110965,0,1761884490,13799.17638279999,9.158863739998196,52982.853622560004 2025-10-31,04:21:32.000,304,11140094,111205,0,1761884491,13799.60750664,9.208207650000986,52982.96541648001 2025-10-31,04:21:33.000,304,11140016,110965,0,1761884492,13799.823068559992,9.08132330999797,52983.05624904 2025-10-31,04:21:34.000,304,11140071,111365,0,1761884493,13799.924113209992,8.792308980002417,52983.20297856001 2025-10-31,04:21:35.000,304,11140096,111205,0,1761884494,13799.870222730002,8.524442039997666,52983.29381112 2025-10-31,04:21:36.000,304,11140106,111245,0,1761884495,13799.681606049991,8.390508570002567,52983.426566400005 2025-10-31,04:21:37.000,304,11140031,110805,0,1761884496,13799.60750664,8.235427710002114,52983.545347440006 2025-10-31,04:21:38.000,304,11140028,110925,0,1761884497,13799.654660809996,7.974609900003998,52983.63618000001 2025-10-31,04:21:39.000,304,11140052,111005,0,1761884498,13799.553616159996,7.8124799100041855,52983.643167120004 2025-10-31,04:21:40.000,304,11140062,111125,0,1761884499,13799.082074459999,7.741988610003318,52983.65015424 2025-10-31,04:21:41.000,304,11140099,111085,0,1761884500,13798.657686929997,7.734939480003959,52983.72701256 2025-10-31,04:21:42.000,304,11140078,110765,0,1761884501,13798.28718988,7.650349920004373,52983.65015424 2025-10-31,04:21:43.000,304,11140095,111125,0,1761884502,13797.761757699998,7.593956880002224,52983.594257280005 2025-10-31,04:21:44.000,304,11140067,110725,0,1761884503,13797.162226109991,7.4952690600039205,52983.55233456 2025-10-31,04:21:45.000,304,11140089,111205,0,1761884504,13796.636793929989,7.227402119999169,52983.46848912001 2025-10-31,04:21:46.000,304,11140123,111365,0,1761884505,13796.124834369992,6.980682569999772,52983.33573384 2025-10-31,04:21:47.000,304,11140097,111125,0,1761884506,13795.6061385,6.726913890001015,52983.27284976 2025-10-31,04:21:48.000,304,11140065,111125,0,1761884507,13795.053761080002,6.444948690004821,52983.18201720001 2025-10-31,04:21:49.000,304,11140071,110845,0,1761884508,13794.723681889991,6.162983490001352,52983.12612024 2025-10-31,04:21:50.000,304,11140061,110845,0,1761884509,13794.36665746,5.845772640001087,52983.0073392 2025-10-31,04:21:51.000,304,11140135,110845,0,1761884510,13793.996160409988,5.570856570004253,52982.9025324 2025-10-31,04:21:52.000,304,11140100,110845,0,1761884511,13793.706499079992,5.429873970002518,52982.76279 2025-10-31,04:21:53.000,304,11140050,110925,0,1761884512,13793.46399191999,5.359382670001651,52982.67195744 2025-10-31,04:21:54.000,304,11140075,110965,0,1761884513,13793.174330589994,5.267743980002706,52982.490292320006 2025-10-31,04:21:55.000,304,11140058,110685,0,1761884514,13792.790360919993,5.070368339998822,52982.28766584 2025-10-31,04:21:56.000,304,11140065,110845,0,1761884515,13792.386182319991,4.851845310004137,52982.12696208001 2025-10-31,04:21:57.000,304,11140073,111285,0,1761884516,13792.04263050999,4.576929240000027,52981.917348480005 2025-10-31,04:21:58.000,304,11140052,111005,0,1761884517,13791.422889989997,4.400700990001496,52981.679786400004 2025-10-31,04:21:59.000,304,11140109,111205,0,1761884518,13790.74252267999,4.37250447000406,52981.484147040006 2025-10-31,04:22:00.000,304,11140069,111245,0,1761884519,13790.183408949997,4.414799250000215,52981.23261072 2025-10-31,04:22:01.000,304,11140094,110885,0,1761884520,13789.68492200999,4.598076629998104,52980.99504864 2025-10-31,04:22:02.000,304,11140042,111085,0,1761884521,13789.233589239993,4.922336609997728,52980.743512320005 2025-10-31,04:22:03.000,304,11140037,110885,0,1761884522,13789.011291009992,5.112663120002253,52980.46402752 2025-10-31,04:22:04.000,304,11140051,111205,0,1761884523,13788.869828499992,5.169056160004402,52980.26140104001 2025-10-31,04:22:05.000,304,11140023,111045,0,1761884524,13788.748574919991,5.154957899998408,52980.03082608 2025-10-31,04:22:06.000,304,11140036,111005,0,1761884525,13788.39155049,5.281842240001424,52979.84217384 2025-10-31,04:22:07.000,304,11140091,111045,0,1761884526,13787.926745099998,5.535610920000181,52979.63256024001 2025-10-31,04:22:08.000,304,11140064,110965,0,1761884527,13787.657292700002,5.754133950002142,52979.401985280005 2025-10-31,04:22:09.000,304,11140113,111205,0,1761884528,13787.509093879991,5.838723510001728,52979.21333304 2025-10-31,04:22:10.000,304,11140037,111045,0,1761884529,13787.428258159991,5.584954830002971,52979.017693680005 2025-10-31,04:22:11.000,304,11140076,110965,0,1761884530,13787.34742243999,5.13381051000033,52978.86397704 2025-10-31,04:22:12.000,304,11140055,110845,0,1761884531,13787.22616885999,4.943484000003082,52978.71724752 2025-10-31,04:22:23.000,304,11140089,110965,0,1761884542,13785.86543423999,4.37250447000406,52976.71194408001 2025-10-31,04:22:24.000,304,11140055,111045,0,1761884543,13785.063813349996,4.471192290002364,52976.37656232001 2025-10-31,04:22:25.000,304,11140095,111205,0,1761884544,13784.56532640999,4.534634460003872,52976.13201312 2025-10-31,04:22:26.000,304,11140096,111005,0,1761884545,13784.181356740002,4.400700990001496,52975.82457984001 2025-10-31,04:22:27.000,304,11140101,111045,0,1761884546,13783.851277549991,4.125784920004662,52975.55208216 2025-10-31,04:22:28.000,304,11140036,111045,0,1761884547,13783.191119169998,3.794475809998403,52975.27259736001 2025-10-31,04:22:29.000,304,11140105,111205,0,1761884548,13782.712841159992,3.442019310001342,52974.93022848 2025-10-31,04:22:30.000,304,11140090,110965,0,1761884549,13782.31539887,3.174152370003867,52974.71362776 2025-10-31,04:22:31.000,304,11140097,110845,0,1761884550,13781.924692889988,2.906285429999116,52974.46907856 2025-10-31,04:22:32.000,304,11140070,111045,0,1761884551,13781.533986909992,2.59612370999821,52974.17561952001 2025-10-31,04:22:33.000,304,11140097,110965,0,1761884552,13781.15001723999,2.3705515500041656,52973.9939544 2025-10-31,04:22:34.000,304,11140103,110765,0,1761884553,13780.826674359989,2.2154706900037127,52973.80530216 2025-10-31,04:22:35.000,304,11140067,111005,0,1761884554,13780.624585060003,1.9617020099976799,52973.59568856001 2025-10-31,04:22:36.000,304,11140131,110805,0,1761884555,13780.563958270002,1.7008841999995639,52973.46293328 2025-10-31,04:22:37.000,304,11140082,111245,0,1761884556,13780.409023139997,1.3343294400037848,52973.28825528001 2025-10-31,04:22:38.000,304,11140088,111245,0,1761884557,13780.206933839996,1.2215433599994867,52973.09261592001 2025-10-31,04:22:39.000,304,11140121,110885,0,1761884558,13780.307978489996,1.0876098900043871,52972.862040960004 2025-10-31,04:22:40.000,304,11140122,111285,0,1761884559,13780.523540410002,1.0100694600041606,52972.72928568 2025-10-31,04:22:41.000,304,11140035,111045,0,1761884560,13780.651530299998,0.9677746800007299,52972.631466 2025-10-31,04:22:42.000,304,11140048,111125,0,1761884561,13780.873828529999,0.8972833799998625,52972.51268496 2025-10-31,04:22:53.000,304,11140136,111085,0,1761884572,13782.31539887,0.7844973000028403,52972.596530400006 2025-10-31,04:22:54.000,304,11140112,111005,0,1761884573,13782.173936359999,0.9677746800007299,52972.62447888 2025-10-31,04:22:55.000,304,11140072,111165,0,1761884574,13781.911220269998,1.1933468400020502,52972.65242736 2025-10-31,04:22:56.000,304,11140092,111205,0,1761884575,13781.608086319997,1.4753120399982436,52972.66640160001 2025-10-31,04:22:57.000,304,11140146,111005,0,1761884576,13781.304952369996,1.7361298500036355,52972.72229856 2025-10-31,04:22:58.000,304,11140064,111085,0,1761884577,13780.934455319999,1.8912107100040885,52972.73627280001 2025-10-31,04:22:59.000,304,11140098,111005,0,1761884578,13780.739102329993,1.9617020099976799,52972.75024704 2025-10-31,04:23:00.000,304,11140030,110565,0,1761884579,13780.563958270002,1.8771124499980942,52972.77819552 2025-10-31,04:23:01.000,304,11140047,110845,0,1761884580,13780.294505869992,1.870063319998735,52972.82710536 2025-10-31,04:23:02.000,304,11140033,110965,0,1761884581,13779.95095405999,1.7925228899985086,52972.78518264001 2025-10-31,04:23:03.000,304,11140085,111045,0,1761884582,13779.600665939994,1.7008841999995639,52972.78518264001 2025-10-31,04:23:04.000,304,11140042,110925,0,1761884583,13779.499621289993,1.7361298500036355,52972.83409248001 2025-10-31,04:23:05.000,304,11140030,111045,0,1761884584,13779.506357599988,1.7431789800029946,52972.79216976 2025-10-31,04:23:06.000,304,11140122,110925,0,1761884585,13779.566984389989,1.7290807200042764,52972.83409248001 2025-10-31,04:23:07.000,304,11140037,110805,0,1761884586,13779.553511769998,1.7995720199978678,52972.8410796 2025-10-31,04:23:08.000,304,11140068,110925,0,1761884587,13779.398576639993,1.7502281100023538,52972.910950800004 2025-10-31,04:23:09.000,304,11140036,110925,0,1761884588,13779.122387930001,1.6726876800021273,52972.910950800004 2025-10-31,04:23:10.000,304,11140030,110805,0,1761884589,13778.61716468,1.8771124499980942,52972.95986064 2025-10-31,04:23:11.000,304,11139987,111125,0,1761884590,13778.098468809992,2.23661808000179,52972.931912160006 2025-10-31,04:23:12.000,304,11140095,111045,0,1761884591,13777.70102652,2.6666150099990773,52972.931912160006 2025-10-31,04:23:13.000,304,11140076,110845,0,1761884592,13777.55956401,3.019071510003414,52972.95287352001 2025-10-31,04:23:14.000,304,11140100,111005,0,1761884593,13777.51240983999,3.32923323000432,52972.97383488001 2025-10-31,04:23:15.000,304,11140114,110925,0,1761884594,13777.505673529995,3.4067736600045464,52973.02274472001 2025-10-31,04:23:16.000,304,11140076,111045,0,1761884595,13777.55282769999,3.5618545199977234,52972.98780912 2025-10-31,04:23:17.000,304,11140043,111245,0,1761884596,13777.505673529995,3.8720162399986293,52973.00877048 2025-10-31,04:23:18.000,304,11140094,111245,0,1761884597,13777.43157411999,4.224472740002966,52973.09261592001 2025-10-31,04:23:19.000,304,11140045,111045,0,1761884598,13777.296847919999,4.605125760004739,52973.13453864 2025-10-31,04:23:20.000,304,11140090,110925,0,1761884599,13776.906141940002,4.922336609997728,52973.099603040006 2025-10-31,04:23:21.000,304,11140068,110965,0,1761884600,13776.643425850001,5.324137020004855,52973.23235832 2025-10-31,04:23:22.000,304,11140079,110845,0,1761884601,13776.623216920001,5.77528134000022,52973.246332560004 2025-10-31,04:23:23.000,304,11140178,110725,0,1761884602,13777.067813379988,6.113639579998562,52973.316203760005 2025-10-31,04:23:24.000,304,11140040,111005,0,1761884603,13777.788598549996,6.22642566000286,52973.414023440004 2025-10-31,04:23:25.000,304,11140085,111005,0,1761884604,13778.482438479994,6.233474790002219,52973.56075296 2025-10-31,04:23:26.000,304,11140111,111205,0,1761884605,13778.886617079996,6.332162610000523,52973.77735368 2025-10-31,04:23:27.000,304,11140097,110885,0,1761884606,13778.91356231999,6.68461911000486,52973.89613472 2025-10-31,04:23:28.000,304,11140069,111125,0,1761884607,13779.432258189998,7.09346865000407,52974.0638256 2025-10-31,04:23:29.000,304,11140071,110965,0,1761884608,13780.361868970002,7.319040809998114,52974.34331040001 2025-10-31,04:23:30.000,304,11140067,111085,0,1761884609,13781.405997019996,7.368384720000904,52974.49702704 2025-10-31,04:23:31.000,304,11140038,110765,0,1761884610,13782.342344109995,7.438876020001771,52974.83939592 2025-10-31,04:23:32.000,304,11140089,110965,0,1761884611,13783.117019759993,7.636251659998379,52975.06997088 2025-10-31,04:23:33.000,304,11140032,110845,0,1761884612,13783.918640650001,7.939364249999926,52975.38439128 2025-10-31,04:23:34.000,304,11140079,111285,0,1761884613,13784.760679399995,8.256575100000191,52975.7407344 2025-10-31,04:23:35.000,304,11140053,110925,0,1761884614,13785.649872319998,8.475098130002152,52976.0551548 2025-10-31,04:23:36.000,304,11140115,111205,0,1761884615,13786.390866419992,8.6654246399994,52976.432459280004 2025-10-31,04:23:37.000,304,11140069,111205,0,1761884616,13787.00387062999,8.912144189998799,52976.83072512001 2025-10-31,04:23:38.000,304,11140023,110685,0,1761884617,13787.529302809991,9.137716350000119,52977.22899096 2025-10-31,04:23:39.000,304,11140088,111085,0,1761884618,13787.758337350002,9.440828940001666,52977.68315376 2025-10-31,04:23:40.000,304,11140007,111045,0,1761884619,13788.054734989993,9.786236309999367,52978.03949688 2025-10-31,04:23:41.000,304,11140098,111085,0,1761884620,13788.44544096999,10.089348900000914,52978.444749840004 2025-10-31,04:23:42.000,304,11140050,111045,0,1761884621,13788.910246359992,10.470001920002687,52978.86397704 2025-10-31,04:23:43.000,304,11140114,111165,0,1761884622,13789.119071970003,10.766065380004875,52979.304165600006 2025-10-31,04:23:44.000,304,11140112,111085,0,1761884623,13789.240325549988,10.977539280000201,52979.63256024001 2025-10-31,04:23:45.000,304,11140120,110925,0,1761884624,13789.44241484999,11.111472750002577,52980.00986472 2025-10-31,04:23:46.000,304,11140029,111005,0,1761884625,13789.62429521999,11.104423620003217,52980.44306616 2025-10-31,04:23:47.000,304,11140027,111045,0,1761884626,13789.52325056999,11.005735800004913,52980.792422160004 2025-10-31,04:23:48.000,304,11140104,111245,0,1761884627,13789.220116619988,10.921146239998052,52981.148765280006 2025-10-31,04:23:49.000,304,11140075,111205,0,1761884628,13788.788992779992,10.942293630003405,52981.45619856001 2025-10-31,04:23:50.000,304,11140022,110845,0,1761884629,13788.26356059999,11.019834060003632,52981.72170912001 2025-10-31,04:23:51.000,304,11140088,111045,0,1761884630,13787.731392109992,11.146718399999372,52981.9942068 2025-10-31,04:23:52.000,304,11140071,110965,0,1761884631,13787.30700457999,11.181964050003444,52982.16189768 2025-10-31,04:23:53.000,304,11140021,110845,0,1761884632,13786.828726569998,11.280651870001748,52982.35753704 2025-10-31,04:23:54.000,304,11140020,111205,0,1761884633,13786.27634915,11.478027509998356,52982.518240800004 2025-10-31,04:23:55.000,304,11140052,111165,0,1761884634,13785.670081249998,11.717697929998394,52982.67195744 2025-10-31,04:23:56.000,304,11140105,110605,0,1761884635,13785.023395489996,11.992614000002504,52982.76279 2025-10-31,04:23:57.000,304,11140115,110925,0,1761884636,13784.417127589993,12.211137030004465,52982.79772560001 2025-10-31,04:23:58.000,304,11140110,111205,0,1761884637,13783.73676028,12.549495270002808,52982.81169984 2025-10-31,04:23:59.000,304,11140094,111245,0,1761884638,13783.157437619993,12.84555872999772,52982.84663544001 2025-10-31,04:24:00.000,304,11140055,110965,0,1761884639,13782.483806619995,13.000639589998173,52982.804712720004 2025-10-31,04:24:01.000,304,11140050,111245,0,1761884640,13781.971847059998,13.148671319999266,52982.73484152 2025-10-31,04:24:02.000,304,11140123,111285,0,1761884641,13781.500305360001,13.282604790001642,52982.76977712 2025-10-31,04:24:03.000,304,11140110,110645,0,1761884642,13780.941191629994,13.613913900000625,52982.67195744 2025-10-31,04:24:04.000,304,11140048,111165,0,1761884643,13780.577430889993,13.895879100004095,52982.539202160006 2025-10-31,04:24:05.000,304,11140049,111005,0,1761884644,13780.240615390001,14.206040819997725,52982.47631808 2025-10-31,04:24:06.000,304,11140116,110845,0,1761884645,13779.91053619999,14.57259558000078,52982.39945976 2025-10-31,04:24:07.000,304,11140095,111085,0,1761884646,13779.661292729994,14.889806430001045,52982.31561432001 2025-10-31,04:24:08.000,304,11140031,110925,0,1761884647,13779.587193319989,15.143575109999801,52982.25971736 2025-10-31,04:24:09.000,304,11140047,110845,0,1761884648,13779.513093909998,15.43258944000263,52982.17587192001 2025-10-31,04:24:10.000,304,11140091,111045,0,1761884649,13779.351422469997,15.573572040004365,52982.17587192001 2025-10-31,04:24:11.000,304,11140076,111085,0,1761884650,13779.371631399998,15.777996810000332,52982.17587192001 2025-10-31,04:24:12.000,304,11140121,111005,0,1761884651,13779.566984389989,15.989470710002934,52982.14792344001 2025-10-31,04:24:13.000,304,11140083,111045,0,1761884652,13779.84990940999,16.0599620100038,52982.1688848 2025-10-31,04:24:14.000,304,11140054,110885,0,1761884653,13780.153043359991,16.165698960001464,52982.17587192001 2025-10-31,04:24:15.000,304,11140090,110765,0,1761884654,13780.516804099992,16.229141130002972,52982.23176888 2025-10-31,04:24:16.000,304,11140037,110845,0,1761884655,13780.880564839994,16.29963243000384,52982.32958856 2025-10-31,04:24:17.000,304,11140051,110965,0,1761884656,13781.304952369996,16.363074599998072,52982.44138248001 2025-10-31,04:24:18.000,304,11140092,111125,0,1761884657,13781.742812520002,16.327828950001276,52982.50426656 2025-10-31,04:24:19.000,304,11140097,110965,0,1761884658,13781.978583369993,16.207993740004895,52982.60907336001 2025-10-31,04:24:20.000,304,11140105,110845,0,1761884659,13781.938165509993,16.03176548999909,52982.69990592001 2025-10-31,04:24:21.000,304,11140087,111085,0,1761884660,13781.769757759997,16.045863749997807,52982.79073848 2025-10-31,04:24:22.000,304,11140112,110845,0,1761884661,13781.41946964,16.158649830002105,52982.88157104 2025-10-31,04:24:23.000,304,11140062,110925,0,1761884662,13781.123071999995,16.341927209999994,52982.937468 2025-10-31,04:24:24.000,304,11140081,111005,0,1761884663,13780.826674359989,16.454713290004293,52983.01432632001 2025-10-31,04:24:25.000,304,11140088,111005,0,1761884664,13780.442704690002,16.42651676999958,52982.98637784001 2025-10-31,04:24:26.000,304,11140049,110845,0,1761884665,13780.03178977999,16.348976339999354,52983.021313440004 2025-10-31,04:24:27.000,304,11140106,110885,0,1761884666,13779.492884979998,16.3066815600032,52982.95842936 2025-10-31,04:24:28.000,304,11140140,110885,0,1761884667,13779.028079589996,16.43356589999894,52982.94445512001 2025-10-31,04:24:29.000,304,11140069,110805,0,1761884668,13778.59021943999,16.687334579997696,52982.81868696001 2025-10-31,04:24:30.000,304,11140042,111125,0,1761884669,13778.266876559988,16.778973270003917,52982.72785440001 2025-10-31,04:24:31.000,304,11140060,111205,0,1761884670,13777.930061059997,16.82126805000007,52982.66497032 2025-10-31,04:24:32.000,304,11140082,110965,0,1761884671,13777.65387234999,16.793071530002635,52982.5531764 2025-10-31,04:24:33.000,304,11140097,110605,0,1761884672,13777.45178304999,16.722580230001768,52982.420421120005 2025-10-31,04:24:34.000,304,11140112,110845,0,1761884673,13777.276638989999,16.722580230001768,52982.33657568 2025-10-31,04:24:35.000,304,11140044,111085,0,1761884674,13777.155385409998,16.729629360001127,52982.21779464 2025-10-31,04:24:36.000,304,11140098,110885,0,1761884675,13777.162121719994,478.71551130000444,52982.154910560006 2025-10-31,04:24:37.000,304,11140125,111165,0,1761884676,13776.966768730003,16.87766109000222,52982.02215528 2025-10-31,04:24:38.000,304,11140097,111005,0,1761884677,13776.677107399992,16.990447169999243,52981.93132272 2025-10-31,04:24:39.000,304,11140109,110885,0,1761884678,13776.495227029991,17.145528029999696,52981.89638712 2025-10-31,04:24:40.000,304,11140107,110765,0,1761884679,13776.582799060001,17.364051060001657,52981.82651592 2025-10-31,04:24:41.000,304,11140114,111205,0,1761884680,13776.798360979992,17.624868869999773,52981.847477280004 2025-10-31,04:24:42.000,304,11140093,110805,0,1761884681,13777.040868139993,17.9138832000026,52981.749657600005 2025-10-31,04:24:43.000,304,11140057,111005,0,1761884682,13777.39115625999,18.245192310001585,52981.72869624 2025-10-31,04:24:44.000,304,11140118,110885,0,1761884683,13777.6201908,18.68223836999823,52981.700747760005 2025-10-31,04:24:45.000,304,11140065,111045,0,1761884684,13777.822280100001,19.210923120001098,52981.651837920006 2025-10-31,04:24:46.000,304,11140103,111005,0,1761884685,13778.024369400002,19.83124656000291,52981.68677352 2025-10-31,04:24:47.000,304,11140134,110965,0,1761884686,13778.165831910002,20.40927522000129,52981.66581216 2025-10-31,04:24:48.000,304,11140146,111125,0,1761884687,13778.273612869998,20.99435300999903,52981.6099152 2025-10-31,04:24:49.000,304,11140100,111365,0,1761884688,13778.48917478999,21.487792109997827,52981.630876560004 2025-10-31,04:24:50.000,304,11140086,111085,0,1761884689,13778.73168194999,21.797953829998733,52981.56100536 2025-10-31,04:24:51.000,304,11140090,111125,0,1761884690,13778.947243869996,22.213852500004577,52981.62388944001 2025-10-31,04:24:52.000,304,11140071,110965,0,1761884691,13779.257114129992,22.573358130000997,52981.581966720005 2025-10-31,04:24:53.000,304,11140046,111045,0,1761884692,13779.654556419999,22.96810941000149,52981.54703112 2025-10-31,04:24:54.000,304,11140123,111005,0,1761884693,13780.03178977999,23.348762430003262,52981.540044 2025-10-31,04:24:55.000,304,11140080,110845,0,1761884694,13780.557221959993,23.76466110000183,52981.62388944001 2025-10-31,04:24:56.000,304,11140098,111245,0,1761884695,13781.23085295999,24.22285455000383,52981.6099152 2025-10-31,04:24:57.000,304,11140040,110845,0,1761884696,13781.971847059998,24.913669289999234,52981.76363184 2025-10-31,04:24:58.000,304,11140131,110805,0,1761884697,13782.759995330001,25.745466630003648,52981.86145152001 2025-10-31,04:24:59.000,304,11140129,111045,0,1761884698,13783.521198359995,26.478576150002482,52981.966258320004 2025-10-31,04:25:00.000,304,11140145,110925,0,1761884699,13784.363237109988,27.09185045999766,52982.182859040004 2025-10-31,04:25:01.000,304,11140094,111045,0,1761884700,13785.212012169992,27.458405220000714,52982.32958856 2025-10-31,04:25:02.000,304,11140115,111005,0,1761884701,13785.96647888999,27.789714329999697,52982.53221504001 2025-10-31,04:25:03.000,304,11140103,110885,0,1761884702,13786.518856310002,27.972991710004862,52982.71388016 2025-10-31,04:25:04.000,304,11140152,110965,0,1761884703,13787.118387899995,28.240858650002338,52982.95842936 2025-10-31,04:25:05.000,304,11140067,111125,0,1761884704,13787.832436759993,28.57216776000132,52983.140094480004 2025-10-31,04:25:06.000,304,11140096,110925,0,1761884705,13788.559958239995,28.847083829998155,52983.33573384 2025-10-31,04:25:07.000,304,11140078,111165,0,1761884706,13789.179698759988,29.17134380999778,52983.45451488 2025-10-31,04:25:08.000,304,11140126,110925,0,1761884707,13789.839857139996,29.6083898700017,52983.643167120004 2025-10-31,04:25:09.000,304,11140117,111165,0,1761884708,13790.493279209993,30.07363245000306,52983.8457936 2025-10-31,04:25:10.000,304,11140055,111045,0,1761884709,13791.126492349991,30.42608895000012,52983.95060040001 2025-10-31,04:25:11.000,304,11140102,111205,0,1761884710,13791.752969179994,30.71510328000295,52984.20912384001 2025-10-31,04:25:12.000,304,11140075,110925,0,1761884711,13792.365973389991,30.997068479999143,52984.32091776 2025-10-31,04:25:13.000,304,11140050,110965,0,1761884712,13792.877932949988,31.363623240002198,52984.4396988 2025-10-31,04:25:14.000,304,11140064,110845,0,1761884713,13793.26863893,31.7090306099999,52984.48860864 2025-10-31,04:25:15.000,304,11140069,110925,0,1761884714,13793.538091329996,32.18132232000062,52984.58642832 2025-10-31,04:25:16.000,304,11140058,111205,0,1761884715,13793.585245499991,32.710007070003485,52984.69123512001 2025-10-31,04:25:17.000,304,11140128,110565,0,1761884716,13793.753653250002,33.05541444000119,52984.7541192 2025-10-31,04:25:18.000,304,11140057,110925,0,1761884717,13794.036578269988,33.14705313000013,52984.85193888 2025-10-31,04:25:19.000,304,11140130,111125,0,1761884718,13794.44075686999,33.14705313000013,52984.886874480006 2025-10-31,04:25:20.000,304,11140062,110965,0,1761884719,13794.824726539991,33.18934791000356,52984.94277144 2025-10-31,04:25:21.000,304,11140053,110845,0,1761884720,13795.181750969998,33.217544430001,52985.02661688001 2025-10-31,04:25:22.000,304,11140071,110765,0,1761884721,13795.51856646999,33.288035730001866,52985.09648808001 2025-10-31,04:25:23.000,304,11140068,110845,0,1761884722,13796.050734960001,33.464263980000396,52985.14539792001 2025-10-31,04:25:24.000,304,11140104,111165,0,1761884723,13796.535749279989,33.83081874000345,52985.13142368 2025-10-31,04:25:25.000,304,11140113,110885,0,1761884724,13796.96687312,34.35950348999904,52985.21526912001 2025-10-31,04:25:26.000,304,11140144,110805,0,1761884725,13797.364315409992,34.965728670002136,52985.25719184 2025-10-31,04:25:27.000,304,11140090,110965,0,1761884726,13797.903220209999,35.564904719998594,52985.28514032 2025-10-31,04:25:28.000,304,11140132,110685,0,1761884727,13798.32760774,36.10063860000082,52985.31308880001 2025-10-31,04:25:29.000,304,11140080,110765,0,1761884728,13798.597060139997,36.57293031000154,52985.341037280006 2025-10-31,04:25:30.000,304,11140142,110765,0,1761884729,13798.637477999997,37.15095896999992,52985.41090848001 2025-10-31,04:25:31.000,304,11140100,111125,0,1761884730,13798.900194089998,37.70784024000022,52985.389947120006 2025-10-31,04:25:32.000,304,11140064,110925,0,1761884731,13799.149437559994,38.328163680002035,52985.45981832001 2025-10-31,04:25:33.000,304,11140123,111125,0,1761884732,13799.472780439995,38.737013220001245,52985.47379256 2025-10-31,04:25:34.000,304,11140090,110765,0,1761884733,13799.843277489992,38.9907819,52985.44584408 2025-10-31,04:25:35.000,304,11140106,111165,0,1761884734,13800.287873949994,39.17405927999789,52985.487766800004 2025-10-31,04:25:36.000,304,11140095,111005,0,1761884735,13800.67857992999,39.371434920001775,52985.40392136 2025-10-31,04:25:37.000,304,11140040,111005,0,1761884736,13800.894141849996,39.597007080003095,52985.3480244 2025-10-31,04:25:38.000,304,11140120,110965,0,1761884737,13801.089494840002,39.7943827199997,52985.39693424 2025-10-31,04:25:39.000,304,11140110,111205,0,1761884738,13801.547563919994,39.92126706000272,52985.37597288 2025-10-31,04:25:40.000,304,11140133,110725,0,1761884739,13802.140359199992,40.0411022699991,52985.37597288 2025-10-31,04:25:41.000,304,11140139,110845,0,1761884740,13802.618637209998,40.16093748000276,52985.368985760004 2025-10-31,04:25:42.000,304,11140122,111085,0,1761884741,13803.009343189995,40.224379650004266,52985.36199864001 2025-10-31,04:25:43.000,304,11140108,111245,0,1761884742,13803.191223559996,40.26667443000042,52985.37597288 2025-10-31,04:25:44.000,304,11140078,111045,0,1761884743,13803.400049169992,40.42880442000023,52985.35501152 2025-10-31,04:25:45.000,304,11140142,110685,0,1761884744,13803.730128359988,40.633229190003476,52985.37597288 2025-10-31,04:25:46.000,304,11140150,110925,0,1761884745,13804.03999862,40.89404700000159,52985.31308880001 2025-10-31,04:25:47.000,304,11140084,111045,0,1761884746,13804.349868879995,41.239454369999294,52985.29212744001 2025-10-31,04:25:48.000,304,11140066,110845,0,1761884747,13804.747311170002,41.6624021700045,52985.38296000001 2025-10-31,04:25:49.000,304,11140095,110845,0,1761884748,13805.138017149999,42.02190780000092,52985.368985760004 2025-10-31,04:25:50.000,304,11140054,110925,0,1761884749,13805.569140989996,42.24043083000288,52985.43186984001 2025-10-31,04:25:51.000,304,11140060,110925,0,1761884750,13806.040682689993,42.33206952000182,52985.44584408 2025-10-31,04:25:52.000,304,11140143,110845,0,1761884751,13806.49875177,42.34616778000054,52985.54366376 2025-10-31,04:25:53.000,304,11140097,111045,0,1761884752,13807.219536939992,42.310922130003746,52985.5925736 2025-10-31,04:25:54.000,304,11140060,110805,0,1761884753,13807.85948639,42.4660029900042,52985.69039328 2025-10-31,04:25:55.000,304,11140099,111205,0,1761884754,13808.472490599997,42.7127225400036,52985.73930312 2025-10-31,04:25:56.000,304,11140089,111405,0,1761884755,13809.105703739995,43.06517904000066,52985.893019760006 2025-10-31,04:25:57.000,304,11140122,111045,0,1761884756,13809.826488909988,43.361242500002845,52986.08167200001 2025-10-31,04:25:58.000,304,11140073,111005,0,1761884757,13810.574219319991,43.530421620002016,52986.19346592 2025-10-31,04:25:59.000,304,11140085,110965,0,1761884758,13811.35563128,43.69960074000119,52986.33320832 2025-10-31,04:26:00.000,304,11140111,111085,0,1761884759,13812.150515859998,43.87582898999972,52986.45198936 2025-10-31,04:26:01.000,304,11140088,110845,0,1761884760,13812.85109209999,44.10140115000104,52986.612693120005 2025-10-31,04:26:02.000,304,11140088,111045,0,1761884761,13813.329370109997,44.38336635000451,52986.67557720001 2025-10-31,04:26:03.000,304,11140015,111005,0,1761884762,13813.84806597999,44.644184160002624,52986.91313928 2025-10-31,04:26:04.000,304,11140056,111045,0,1761884763,13814.238771960001,44.83451066999987,52987.03890744001 2025-10-31,04:26:05.000,304,11140031,110965,0,1761884764,13814.616005319993,44.989591530000325,52987.15768848001 2025-10-31,04:26:06.000,304,11140149,111085,0,1761884765,13814.784413069989,45.003689789999044,52987.32537936001 2025-10-31,04:26:07.000,304,11140097,110885,0,1761884766,13814.797885689994,45.0248371800044,52987.48608312 2025-10-31,04:26:08.000,304,11140053,110925,0,1761884767,13814.92587557999,45.08827934999863,52987.653774 2025-10-31,04:26:09.000,304,11140152,110805,0,1761884768,13815.22900952999,45.19401630000357,52987.82146488 2025-10-31,04:26:10.000,304,11140045,111045,0,1761884769,13815.646660749997,45.278605860003154,52987.89832320001 2025-10-31,04:26:11.000,304,11140151,111045,0,1761884770,13816.178829239994,45.31385150999995,52988.0380656 2025-10-31,04:26:12.000,304,11140060,111285,0,1761884771,13816.47522688,45.31385150999995,52988.19876936 2025-10-31,04:26:13.000,304,11140036,110885,0,1761884772,13816.744679279996,45.34909716000402,52988.28261480001 2025-10-31,04:26:14.000,304,11140035,111085,0,1761884773,13816.993922749993,45.41253932999825,52988.40139584001 2025-10-31,04:26:15.000,304,11140114,111005,0,1761884774,13817.216220979994,45.48303062999912,52988.52716400001 2025-10-31,04:26:16.000,304,11140055,110885,0,1761884775,13817.58671802999,45.567620189998706,52988.68786776001 2025-10-31,04:26:17.000,304,11140034,111205,0,1761884776,13818.031314489992,45.78614322000067,52988.82761016 2025-10-31,04:26:18.000,304,11140051,111045,0,1761884777,13818.502856189989,45.96942059999856,52988.96735256 2025-10-31,04:26:19.000,304,11140106,111205,0,1761884778,13819.176487190001,46.209091019998596,52989.12106920001 2025-10-31,04:26:20.000,304,11140074,111045,0,1761884779,13819.76254615999,46.46285970000463,52989.25382448 2025-10-31,04:26:21.000,304,11140117,110965,0,1761884780,13820.294714650001,46.681382729999314,52989.4704252 2025-10-31,04:26:22.000,304,11140131,111125,0,1761884781,13820.813410519993,46.857610979997844,52989.63811608 2025-10-31,04:26:23.000,304,11140083,110845,0,1761884782,13821.37252425,47.069084880000446,52989.81978120001 2025-10-31,04:26:24.000,304,11140075,111365,0,1761884783,13822.005737389998,47.26646052000433,52990.02240768 2025-10-31,04:26:25.000,304,11140037,111205,0,1761884784,13822.69284101,47.42154138000478,52990.24599552001 2025-10-31,04:26:26.000,304,11140078,110925,0,1761884785,13823.42036248999,47.51318007000373,52990.4835576 2025-10-31,04:26:27.000,304,11140047,110845,0,1761884786,13824.046839319992,47.61891702000139,52990.756055280006 2025-10-31,04:26:28.000,304,11140097,111085,0,1761884787,13824.525117329998,47.63301528000011,52991.02855296 2025-10-31,04:26:29.000,304,11140081,110765,0,1761884788,13824.96297747999,47.6823591900029,52991.308037760005 2025-10-31,04:26:30.000,304,11140008,110965,0,1761884789,13825.232429880001,47.66826093000418,52991.54559984001 2025-10-31,04:26:31.000,304,11140091,111005,0,1761884790,13825.407573939992,47.73875222999777,52991.873994479996 2025-10-31,04:26:32.000,304,11140094,110925,0,1761884791,13825.818488849989,47.83039092000399,52992.10456944 2025-10-31,04:26:33.000,304,11140114,110845,0,1761884792,13826.26308530999,47.97137351999845,52992.34213152 2025-10-31,04:26:34.000,304,11140069,110885,0,1761884793,13826.862616899998,48.1405526400049,52992.628603440004 2025-10-31,04:26:35.000,304,11140087,111165,0,1761884794,13827.50930266,48.30973176000407,52992.915075360004 2025-10-31,04:26:36.000,304,11140030,111045,0,1761884795,13828.189669969994,48.50710740000068,52993.22949576 2025-10-31,04:26:37.000,304,11140054,110765,0,1761884796,13828.849828350001,48.753826950000075,52993.46007072001 2025-10-31,04:26:38.000,304,11140039,111045,0,1761884797,13829.51672303999,49.09218518999842,52993.76750400001 2025-10-31,04:26:39.000,304,11140101,110845,0,1761884798,13830.203826659992,49.5010347300049,52994.06096304001 2025-10-31,04:26:40.000,304,11140085,111125,0,1761884799,13830.85724872999,49.93808079000155,52994.36839632001 2025-10-31,04:26:41.000,304,11140048,111085,0,1761884800,13831.416362459997,50.35397946000012,52994.661855360006 2025-10-31,04:26:42.000,304,11140113,110885,0,1761884801,13831.840749989999,50.664141180001025,52994.89243032 2025-10-31,04:26:43.000,304,11140080,111005,0,1761884802,13832.21798334999,50.91086073000042,52995.22082496 2025-10-31,04:26:44.000,304,11140048,110845,0,1761884803,13832.548062540001,51.009548549998726,52995.48633552 2025-10-31,04:26:45.000,304,11140094,111125,0,1761884804,13832.851196489988,51.072990720000234,52995.716910480005 2025-10-31,04:26:46.000,304,11140088,110845,0,1761884805,13833.11391257999,51.17167853999854,52995.9684468 2025-10-31,04:26:47.000,304,11140062,110845,0,1761884806,13833.58545428,51.305612010000914,52996.19203464001 2025-10-31,04:26:48.000,304,11140125,111085,0,1761884807,13834.164776939993,51.46069287000137,52996.387674000005 2025-10-31,04:26:49.000,304,11140096,111005,0,1761884808,13834.609373399995,51.6016754700031,52996.63921032 2025-10-31,04:26:50.000,304,11140084,111285,0,1761884809,13835.121332959992,51.756756330003554,52996.81388832001 2025-10-31,04:26:51.000,304,11140041,111005,0,1761884810,13835.559193109999,51.940033710001444,52997.02350192 2025-10-31,04:26:52.000,304,11140036,110885,0,1761884811,13835.990316949996,52.17970413000148,52997.21914128001 2025-10-31,04:26:53.000,304,11140037,110925,0,1761884812,13836.488803890003,52.35593238000001,52997.45670336001 2025-10-31,04:26:54.000,304,11140046,110925,0,1761884813,13837.01423606999,52.511013240000466,52997.659329840004 2025-10-31,04:26:55.000,304,11140123,111205,0,1761884814,13837.627240280002,52.63789758000348,52997.86195632 2025-10-31,04:26:56.000,304,11140116,110845,0,1761884815,13838.21329924999,52.8987153900016,52998.04362144 2025-10-31,04:26:57.000,304,11140053,110885,0,1761884816,13838.927348109988,53.201827980003145,52998.26022216 2025-10-31,04:26:58.000,304,11140078,111005,0,1761884817,13839.648133279996,53.49789143999806,52998.47682288 2025-10-31,04:26:59.000,304,11140047,111045,0,1761884818,13840.375654759999,53.69526708000194,52998.70041072 2025-10-31,04:27:00.000,304,11140074,110965,0,1761884819,13841.224429820002,53.92083924000326,52998.97989552 2025-10-31,04:27:01.000,304,11140077,110845,0,1761884820,13842.093413809991,54.16755879000266,52999.30829016001 2025-10-31,04:27:02.000,304,11140049,110845,0,1761884821,13842.962397799995,54.45657311999821,52999.58777496 2025-10-31,04:27:03.000,304,11140062,111205,0,1761884822,13843.696655589993,54.73853832000168,52999.88822112 2025-10-31,04:27:04.000,304,11140031,110925,0,1761884823,13844.25576932,54.94296308999765,53000.174693040004 2025-10-31,04:27:05.000,304,11140076,110685,0,1761884824,13844.619530060001,55.055749170001945,53000.510074800004 2025-10-31,04:27:06.000,304,11140019,110845,0,1761884825,13844.781201500002,55.20378090000304,53000.81750808001 2025-10-31,04:27:07.000,304,11140109,111285,0,1761884826,13845.003499729988,55.43640219000372,53001.11795424 2025-10-31,04:27:08.000,304,11140134,111285,0,1761884827,13845.171907479998,55.73246564999863,53001.39743904 2025-10-31,04:27:09.000,304,11140070,111245,0,1761884828,13845.360524159994,56.00738172000274,53001.60006552 2025-10-31,04:27:10.000,304,11140033,110925,0,1761884829,13845.71754859,56.25410127000214,53001.91448592001 2025-10-31,04:27:11.000,304,11140074,110965,0,1761884830,13846.074573019992,56.43032952000067,53002.1171124 2025-10-31,04:27:12.000,304,11140014,110845,0,1761884831,13846.445070069989,56.61360689999856,53002.4315328 2025-10-31,04:27:13.000,304,11140110,110885,0,1761884832,13846.701049849995,56.789835150004365,53002.655120639996 2025-10-31,04:27:14.000,304,11140097,111045,0,1761884833,13846.90987545999,56.90262123000139,53002.84377288 2025-10-31,04:27:15.000,304,11140042,110685,0,1761884834,13847.138910000001,57.05770209000184,53003.08133496 2025-10-31,04:27:16.000,304,11140087,111005,0,1761884835,13847.199536790002,57.11409513000399,53003.28396144001 2025-10-31,04:27:17.000,304,11140092,110925,0,1761884836,13847.239954650002,57.20573382000293,53003.45165232001 2025-10-31,04:27:18.000,304,11140028,110685,0,1761884837,13847.314054059992,57.41720771999826,53003.62633032 2025-10-31,04:27:19.000,304,11140046,111045,0,1761884838,13847.367944539998,57.551141190000635,53003.80100832 2025-10-31,04:27:20.000,304,11140042,110885,0,1761884839,13847.314054059992,57.6568781399983,53003.94075072 2025-10-31,04:27:21.000,304,11140027,110885,0,1761884840,13847.138910000001,57.66392726999766,53004.080493120004 2025-10-31,04:27:22.000,304,11140049,111005,0,1761884841,13847.078283210001,57.57933770999807,53004.16433856 2025-10-31,04:27:23.000,304,11140147,111205,0,1761884842,13847.037865350001,57.48064988999977,53004.27613248 2025-10-31,04:27:24.000,304,11140125,111045,0,1761884843,13846.97723856,57.50884641000448,53004.39491352 2025-10-31,04:27:25.000,304,11140087,111005,0,1761884844,13846.9368207,57.53704293000192,53004.4927332 2025-10-31,04:27:26.000,304,11140024,111205,0,1761884845,13846.943557009996,57.63573075000022,53004.4927332 2025-10-31,04:27:27.000,304,11140074,110605,0,1761884846,13846.983974869996,57.71327118000045,53004.57657864001 2025-10-31,04:27:28.000,304,11140049,111085,0,1761884847,13847.071546899992,57.769664220002596,53004.583565760004 2025-10-31,04:27:29.000,304,11140068,111085,0,1761884848,13847.239954650002,57.81900812999811,53004.64644984001 2025-10-31,04:27:30.000,304,11140090,111245,0,1761884849,13847.388153469998,57.741467699997884,53004.67439832001 2025-10-31,04:27:31.000,304,11140040,111085,0,1761884850,13847.482461809988,57.6216324900015,53004.6324756 2025-10-31,04:27:32.000,304,11140039,110845,0,1761884851,13847.590242769998,57.57933770999807,53004.6674112 2025-10-31,04:27:33.000,304,11140043,110925,0,1761884852,13847.68455110999,57.48769901999913,53004.64644984001 2025-10-31,04:27:34.000,304,11140070,110925,0,1761884853,13847.90684933999,57.431305980004254,53004.583565760004 2025-10-31,04:27:35.000,304,11140081,111045,0,1761884854,13848.13588388,57.4101585899989,53004.555617280006 2025-10-31,04:27:36.000,304,11140083,111005,0,1761884855,13848.297555320001,57.33966728999803,53004.49972032 2025-10-31,04:27:37.000,304,11140003,111085,0,1761884856,13848.257137460001,57.26212685999781,53004.42984912001 2025-10-31,04:27:38.000,304,11140072,111165,0,1761884857,13848.11567495,57.142291650001425,53004.33901656001 2025-10-31,04:27:39.000,304,11140082,110965,0,1761884858,13847.90684933999,57.01540730999841,53004.31106808001 2025-10-31,04:27:40.000,304,11140091,111045,0,1761884859,13847.97421244,56.93786687999818,53004.16433856 2025-10-31,04:27:41.000,304,11140054,111045,0,1761884860,13848.08872970999,57.05065296000248,53004.04555752001 2025-10-31,04:27:42.000,304,11140017,110645,0,1761884861,13848.284082699996,57.184586430004856,53003.912802240004 2025-10-31,04:27:43.000,304,11140049,110965,0,1761884862,13848.506380929997,57.198684690003574,53003.78703408001 2025-10-31,04:27:44.000,304,11140057,111085,0,1761884863,13848.580480340002,57.20573382000293,53003.71017576001 2025-10-31,04:27:45.000,304,11140056,110885,0,1761884864,13848.627634509998,57.07884947999992,53003.46562656 2025-10-31,04:27:46.000,304,11140137,111005,0,1761884865,13848.600689270002,57.12114426000335,53003.29094856 2025-10-31,04:27:47.000,304,11140024,110765,0,1761884866,13848.614161889993,57.142291650001425,53003.095309200005 2025-10-31,04:27:48.000,304,11140011,110965,0,1761884867,13848.499644620002,57.24097946999973,53002.94159256 2025-10-31,04:27:49.000,304,11140006,111005,0,1761884868,13848.499644620002,57.30442164000124,53002.73896608 2025-10-31,04:27:50.000,304,11140104,110885,0,1761884869,13848.459226760002,57.43835511000361,53002.50839112 2025-10-31,04:27:51.000,304,11140065,110885,0,1761884870,13848.425545209997,57.44540424000297,53002.2917904 2025-10-31,04:27:52.000,304,11140113,110725,0,1761884871,13848.331236869992,57.44540424000297,53002.06820256 2025-10-31,04:27:53.000,304,11140047,110845,0,1761884872,13848.331236869992,57.38901120000082,53001.851601840004 2025-10-31,04:27:54.000,304,11140040,111085,0,1761884873,13848.412072589992,57.374912940002105,53001.60705264001 2025-10-31,04:27:55.000,304,11140016,111005,0,1761884874,13848.492908309992,57.34671642000467,53001.41141328001 2025-10-31,04:27:56.000,304,11140035,110965,0,1761884875,13848.627634509998,57.39606033000018,53001.15987696 2025-10-31,04:27:57.000,304,11140123,110925,0,1761884876,13848.742151779988,57.494748149998486,53000.978211839996 2025-10-31,04:27:58.000,304,11140056,111005,0,1761884877,13848.910559529999,57.53704293000192,53000.74064976001 2025-10-31,04:27:59.000,304,11140071,111125,0,1761884878,13849.058758349995,57.63573075000022,53000.52404904001 2025-10-31,04:28:00.000,304,11140091,110885,0,1761884879,13849.0924399,57.64277987999958,53000.27949984 2025-10-31,04:28:01.000,304,11140036,111125,0,1761884880,13849.07223097,57.69917292000173,53000.13277032 2025-10-31,04:28:02.000,304,11140108,110845,0,1761884881,13849.078967279995,57.68507466000301,52999.88123400001 2025-10-31,04:28:03.000,304,11140102,111085,0,1761884882,13849.180011929995,57.64982900999894,52999.71354312001 2025-10-31,04:28:04.000,304,11140068,111125,0,1761884883,13849.422519089996,57.63573075000022,52999.48995528 2025-10-31,04:28:05.000,304,11140085,110725,0,1761884884,13849.665026249997,57.734418569998525,52999.30829016001 2025-10-31,04:28:06.000,304,11140089,111005,0,1761884885,13849.779543520002,57.80490986999939,52999.18252200001 2025-10-31,04:28:07.000,304,11140086,110965,0,1761884886,13849.766070899997,57.783762480001315,52998.92399856001 2025-10-31,04:28:08.000,304,11140085,110765,0,1761884887,13849.786279829998,57.64982900999894,52998.80521752001 2025-10-31,04:28:09.000,304,11140083,110885,0,1761884888,13849.880588169988,57.501797279997845,52998.65848800001 2025-10-31,04:28:10.000,304,11140086,110725,0,1761884889,13849.995105439993,57.4101585899989,52998.49079712001 2025-10-31,04:28:11.000,304,11140110,111005,0,1761884890,13850.170249499999,57.45245337000233,52998.26022216 2025-10-31,04:28:12.000,304,11140048,110885,0,1761884891,13850.39254773,57.52999380000256,52998.113492640005 2025-10-31,04:28:13.000,304,11140026,111005,0,1761884892,13850.641791199996,57.57228857999871,52997.96676312001 2025-10-31,04:28:14.000,304,11140042,110845,0,1761884893,13850.837144190002,57.69212379000237,52997.79208512001 2025-10-31,04:28:15.000,304,11140074,110965,0,1761884894,13851.086387659998,57.769664220002596,52997.6453556 2025-10-31,04:28:16.000,304,11140059,111005,0,1761884895,13851.349103749999,57.94589247000113,52997.56849728 2025-10-31,04:28:17.000,304,11140127,110845,0,1761884896,13851.618556149995,58.22080853999796,52997.35888368 2025-10-31,04:28:18.000,304,11140070,111005,0,1761884897,13851.982316889997,58.5732650400023,52997.23311552 2025-10-31,04:28:19.000,304,11140061,111045,0,1761884898,13852.103570469997,58.90457415000128,52997.03747616 2025-10-31,04:28:20.000,304,11140037,110805,0,1761884899,13851.928426409992,59.10194978999789,52996.92568224 2025-10-31,04:28:21.000,304,11140052,110805,0,1761884900,13851.70612817999,59.1301463100026,52996.8069012 2025-10-31,04:28:22.000,304,11140034,111045,0,1761884901,13851.66571031999,59.08785152999917,52996.66017168 2025-10-31,04:28:23.000,304,11140118,111285,0,1761884902,13851.72633710999,59.13719544000196,52996.52741640001 2025-10-31,04:28:24.000,304,11140082,111005,0,1761884903,13851.820645449996,59.228834130000905,52996.37369976 2025-10-31,04:28:25.000,304,11140071,111005,0,1761884904,13851.807172829991,59.33457107999857,52996.22697024 2025-10-31,04:28:26.000,304,11140074,111045,0,1761884905,13851.67244663,59.398013250000076,52995.99639528001 2025-10-31,04:28:27.000,304,11140088,111285,0,1761884906,13851.40973054,59.35571847000392,52995.84267864 2025-10-31,04:28:28.000,304,11140055,110845,0,1761884907,13851.160487069988,59.34162020999793,52995.70992336001 2025-10-31,04:28:29.000,304,11140096,110885,0,1761884908,13851.025760869998,59.30637456000113,52995.47236128001 2025-10-31,04:28:30.000,304,11140064,111285,0,1761884909,13850.944925149997,59.32752194999921,52995.24877344 2025-10-31,04:28:31.000,304,11140114,110925,0,1761884910,13850.857353120002,59.36276760000328,52995.0601212 2025-10-31,04:28:32.000,304,11140068,111005,0,1761884911,13850.911243599992,59.52489759000309,52994.829546240006 2025-10-31,04:28:33.000,304,11140126,110885,0,1761884912,13851.059442420003,59.835059310004,52994.543074320005 2025-10-31,04:28:34.000,304,11140022,111205,0,1761884913,13851.275004339994,60.102926250001474,52994.326473600006 2025-10-31,04:28:35.000,304,11140081,110965,0,1761884914,13851.53098412,60.39898971000366,52994.09589864 2025-10-31,04:28:36.000,304,11140040,110805,0,1761884915,13851.786963899991,60.74439708000136,52993.92820776 2025-10-31,04:28:37.000,304,11140054,110885,0,1761884916,13851.962107959997,61.20963966000272,52993.634748720004 2025-10-31,04:28:38.000,304,11140093,110965,0,1761884917,13852.218087740002,61.65373484999873,52993.439109360006 2025-10-31,04:28:39.000,304,11140035,110965,0,1761884918,13852.521221689989,62.04143699999986,52993.2085344 2025-10-31,04:28:40.000,304,11140037,111125,0,1761884919,13852.938872909996,62.2458617700031,52992.984946560005 2025-10-31,04:28:41.000,304,11140028,111045,0,1761884920,13853.390205679993,62.50667958000122,52992.698474640005 2025-10-31,04:28:42.000,304,11140111,110845,0,1761884921,13853.807856899999,62.84503781999956,52992.544758 2025-10-31,04:28:43.000,304,11140032,110965,0,1761884922,13854.259189669996,63.176346929998545,52992.38405424001 2025-10-31,04:28:44.000,304,11140044,110845,0,1761884923,13854.804830779998,63.43716474000394,52992.20238912 2025-10-31,04:28:45.000,304,11140088,110885,0,1761884924,13855.45151654,63.627491250001185,52992.0556596 2025-10-31,04:28:46.000,304,11140026,110725,0,1761884925,13855.997157649988,63.860112540001865,52991.79713616 2025-10-31,04:28:47.000,304,11140090,111045,0,1761884926,13856.42828149,64.08568470000318,52991.65040664 2025-10-31,04:28:48.000,304,11140047,111005,0,1761884927,13856.805514849992,64.32535512000322,52991.51066424 2025-10-31,04:28:49.000,304,11140005,110845,0,1761884928,13857.196220829988,64.51568163000047,52991.405857440004 2025-10-31,04:28:50.000,304,11140071,110965,0,1761884929,13857.56671788,64.5579764100039,52991.24515368 2025-10-31,04:28:51.000,304,11140057,111245,0,1761884930,13857.896797069996,64.45223945999896,52991.11239840001 2025-10-31,04:28:52.000,304,11140089,110845,0,1761884931,13858.213403640002,64.29715859999851,52990.972656000005 2025-10-31,04:29:03.000,304,11139984,110925,0,1761884942,13860.456594869996,63.00716780999937,52989.463438080005 2025-10-31,04:29:04.000,304,11140008,111205,0,1761884943,13860.355550219996,62.873234340004274,52989.3306828 2025-10-31,04:29:05.000,304,11140048,111045,0,1761884944,13860.193878779995,62.809792170002765,52989.20491464 2025-10-31,04:29:06.000,304,11140041,111045,0,1761884945,13860.072625199995,62.760448259999976,52989.09312072 2025-10-31,04:29:07.000,304,11139977,110845,0,1761884946,13859.90421745,62.65471131000231,52988.890494240004 2025-10-31,04:29:08.000,304,11140023,110965,0,1761884947,13859.587610879993,62.44323740999971,52988.792674560005 2025-10-31,04:29:09.000,304,11139973,111205,0,1761884948,13859.217113829996,62.21061611999903,52988.59703520001 2025-10-31,04:29:10.000,304,11140037,110885,0,1761884949,13858.92071618999,61.92865092000284,52988.408382960006 2025-10-31,04:29:11.000,304,11140027,110805,0,1761884950,13858.94766143,61.66783311000472,52988.20575648 2025-10-31,04:29:12.000,304,11139993,110845,0,1761884951,13859.169959660001,61.597341810003854,52988.073001200006 2025-10-31,04:29:13.000,304,11140035,111045,0,1761884952,13859.304685859992,61.61848920000193,52987.94723304001 2025-10-31,04:29:14.000,304,11140055,111125,0,1761884953,13859.365312649992,61.64668571999937,52987.835439120005 2025-10-31,04:29:15.000,304,11139998,110965,0,1761884954,13859.513511470002,61.731275279998954,52987.68870960001 2025-10-31,04:29:16.000,304,11139961,111005,0,1761884955,13859.809909109994,61.81586483999854,52987.548967200004 2025-10-31,04:29:17.000,304,11140033,110565,0,1761884956,13860.24103294999,61.893405269998766,52987.42319904001 2025-10-31,04:29:18.000,304,11140035,111085,0,1761884957,13860.571112140002,62.08373178000329,52987.3393536 2025-10-31,04:29:19.000,304,11140023,110685,0,1761884958,13860.665420479992,62.21766524999839,52987.2694824 2025-10-31,04:29:20.000,304,11139988,110925,0,1761884959,13860.658684169997,62.29520567999862,52987.22057256 2025-10-31,04:29:21.000,304,11139987,110885,0,1761884960,13860.719310959998,62.25291090000246,52987.164675600005 2025-10-31,04:29:22.000,304,11139975,111165,0,1761884961,13860.934872879989,62.10487917000137,52987.12974 2025-10-31,04:29:33.000,304,11140034,110845,0,1761884972,13860.14672461,61.98504395999771,52986.59871888 2025-10-31,04:29:34.000,304,11139977,110965,0,1761884973,13860.09957043999,61.85815962000197,52986.59173176 2025-10-31,04:29:35.000,304,11140036,110845,0,1761884974,13860.11977936999,61.85111049000261,52986.52186056 2025-10-31,04:29:36.000,304,11140018,110925,0,1761884975,13860.09957043999,61.900454399998125,52986.43801512001 2025-10-31,04:29:37.000,304,11139995,110925,0,1761884976,13859.99852578999,61.9357000500022,52986.38211816 2025-10-31,04:29:38.000,304,11140002,111005,0,1761884977,13859.816645419989,61.949798310000915,52986.375131040004 2025-10-31,04:29:39.000,304,11140019,110845,0,1761884978,13859.385521579992,61.92865092000284,52986.2912856 2025-10-31,04:29:40.000,304,11140028,110965,0,1761884979,13858.73883581999,61.8229139699979,52986.1864788 2025-10-31,04:29:41.000,304,11139993,110845,0,1761884980,13858.233612570002,61.69602963000216,52986.08865912 2025-10-31,04:29:42.000,304,11140041,111125,0,1761884981,13857.930478620001,61.58324354999786,52985.95590384 2025-10-31,04:29:43.000,304,11140021,110965,0,1761884982,13857.64081728999,61.61848920000193,52985.83013568 2025-10-31,04:29:44.000,304,11140020,110965,0,1761884983,13857.41851905999,61.66078397999809,52985.69039328 2025-10-31,04:29:45.000,304,11140038,111005,0,1761884984,13857.155802969988,61.68193137000344,52985.55065088001 2025-10-31,04:29:46.000,304,11139984,111005,0,1761884985,13856.67078865,61.55504703000042,52985.41090848001 2025-10-31,04:29:47.000,304,11139998,111165,0,1761884986,13856.091465989994,61.26603270000487,52985.29911456 2025-10-31,04:29:48.000,304,11140049,110885,0,1761884987,13855.633396910001,60.962920110003324,52985.16635928001 2025-10-31,04:29:49.000,304,11140041,110565,0,1761884988,13855.38415343999,60.786691860004794,52985.04757824001 2025-10-31,04:29:50.000,304,11140007,111045,0,1761884989,13855.027129009999,60.61046360999899,52984.85892600001 2025-10-31,04:29:51.000,304,11139977,111005,0,1761884990,13854.791358159993,60.38489144999767,52984.76110632001 2025-10-31,04:29:52.000,304,11139968,111005,0,1761884991,13854.663368269998,60.23685972000385,52984.6143768 2025-10-31,04:29:53.000,304,11140027,110925,0,1761884992,13854.319816459996,59.99718930000381,52984.41175032 2025-10-31,04:29:54.000,304,11140021,111045,0,1761884993,13853.612503909993,59.75751888000377,52984.25803368001 2025-10-31,04:29:55.000,304,11140007,111045,0,1761884994,13852.82435563999,59.36981673000264,52984.048420080006 2025-10-31,04:29:56.000,304,11140027,111005,0,1761884995,13852.076625230002,59.08080239999981,52983.80387088001 2025-10-31,04:29:57.000,304,11139973,110805,0,1761884996,13851.389521609999,58.86227936999785,52983.61521864001 2025-10-31,04:29:58.000,304,11140035,111205,0,1761884997,13850.709154299991,58.67900198999996,52983.37066944001 2025-10-31,04:29:59.000,304,11140025,111165,0,1761884998,13850.096150089994,58.48867548000271,52983.07022328 2025-10-31,04:30:00.000,304,11139998,110845,0,1761884999,13849.321474439996,58.24900506000267,52982.8326612 2025-10-31,04:30:01.000,304,11140025,111045,0,1761885000,13848.614161889993,58.09392420000222,52982.539202160006 2025-10-31,04:30:02.000,304,11140016,111205,0,1761885001,13848.15609281,58.07277681000414,52982.29465296001 2025-10-31,04:30:03.000,304,11140004,111085,0,1761885002,13847.88664040999,58.15736637000373,52982.015168160004 2025-10-31,04:30:04.000,304,11139969,111085,0,1761885003,13847.819277309995,58.19966114999988,52981.700747760005 2025-10-31,04:30:05.000,304,11139999,111245,0,1761885004,13847.610451699999,58.05162941999879,52981.49812128 2025-10-31,04:30:06.000,304,11140051,110765,0,1761885005,13847.078283210001,57.840155520003464,52981.28850768001 2025-10-31,04:30:07.000,304,11139981,111045,0,1761885006,13846.532642099999,57.67097640000429,52981.00203576001 2025-10-31,04:30:08.000,304,11140052,110845,0,1761885007,13846.114990879993,57.558190319999994,52980.75049944 2025-10-31,04:30:09.000,304,11140025,111205,0,1761885008,13845.892692649992,57.558190319999994,52980.49896312001 2025-10-31,04:30:10.000,304,11140029,110885,0,1761885009,13845.892692649992,57.6568781399983,52980.240439680005 2025-10-31,04:30:11.000,304,11140079,111205,0,1761885010,13845.912901579992,57.734418569998525,52979.99589048001 2025-10-31,04:30:12.000,304,11140047,110925,0,1761885011,13845.744493829996,57.720320309999806,52979.74435416 2025-10-31,04:30:13.000,304,11140033,110965,0,1761885012,13845.293161059999,57.56523944999935,52979.67448296 2025-10-31,04:30:14.000,304,11140051,111085,0,1761885013,13844.821619360002,57.45950250000169,52979.4788436 2025-10-31,04:30:15.000,304,11140027,111205,0,1761885014,13844.552166959991,57.607534230002784,52979.36704968 2025-10-31,04:30:16.000,304,11140049,111005,0,1761885015,13844.633002679991,57.769664220002596,52979.22032016 2025-10-31,04:30:17.000,304,11140073,111205,0,1761885016,13844.963081870002,57.88949942999898,52979.10852624001 2025-10-31,04:30:18.000,304,11140056,111365,0,1761885017,13845.441359879995,57.97408898999856,52978.98275808 2025-10-31,04:30:19.000,304,11140074,110845,0,1761885018,13845.912901579992,58.04458028999943,52978.93384824 2025-10-31,04:30:20.000,304,11140005,110885,0,1761885019,13846.290134939998,58.07277681000414,52978.9548096 2025-10-31,04:30:21.000,304,11140009,111085,0,1761885020,13846.52590578999,58.10097333000158,52978.947822480004 2025-10-31,04:30:22.000,304,11140036,110885,0,1761885021,13846.761676639995,58.178513760001806,52978.98974520001 2025-10-31,04:30:23.000,304,11140024,111205,0,1761885022,13847.085019519996,58.30539810000482,52979.017693680005 2025-10-31,04:30:24.000,304,11140004,110845,0,1761885023,13847.529615979998,58.404085920003126,52979.03166792 2025-10-31,04:30:25.000,304,11140070,110885,0,1761885024,13847.839486239995,58.55211765000422,52979.10852624001 2025-10-31,04:30:26.000,304,11140100,110925,0,1761885025,13847.93379458,58.74244416000147,52979.1644232 2025-10-31,04:30:27.000,304,11140061,111045,0,1761885026,13847.91358565,58.91867241,52979.234294400005 2025-10-31,04:30:28.000,304,11140060,110645,0,1761885027,13847.85295886,59.108998920004524,52979.31813984 2025-10-31,04:30:29.000,304,11140033,110845,0,1761885028,13847.819277309995,59.20768674000283,52979.27621712001 2025-10-31,04:30:30.000,304,11140035,110925,0,1761885029,13847.78559575999,59.20063761000347,52979.31813984 2025-10-31,04:30:31.000,304,11140101,110765,0,1761885030,13847.77212314,59.10194978999789,52979.36704968 2025-10-31,04:30:32.000,304,11140047,111005,0,1761885031,13847.778859449994,58.98211458000151,52979.42993376 2025-10-31,04:30:33.000,304,11140070,110685,0,1761885032,13847.90684933999,58.96801632000279,52979.4089724 2025-10-31,04:30:34.000,304,11140059,111045,0,1761885033,13848.081993399996,59.0314584900043,52979.401985280005 2025-10-31,04:30:35.000,304,11140037,111285,0,1761885034,13848.243664839996,58.93277066999872,52979.450895120004 2025-10-31,04:30:36.000,304,11140025,110845,0,1761885035,13848.06852077999,58.61555981999845,52979.44390800001 2025-10-31,04:30:37.000,304,11140068,110925,0,1761885036,13847.92705826999,58.185562890001165,52979.44390800001 2025-10-31,04:30:38.000,304,11140146,111165,0,1761885037,13848.290819009992,57.81195899999875,52979.50679208 2025-10-31,04:30:39.000,304,11140047,111005,0,1761885038,13848.863405359989,57.64277987999958,52979.51377920001 2025-10-31,04:30:40.000,304,11140057,110925,0,1761885039,13849.240638719995,57.741467699997884,52979.520766320005 2025-10-31,04:30:41.000,304,11140071,110885,0,1761885040,13849.597663150002,57.93179421000241,52979.51377920001 2025-10-31,04:30:42.000,304,11140029,110925,0,1761885041,13849.947951269998,57.952941600000486,52979.520766320005 2025-10-31,04:30:43.000,304,11140059,110965,0,1761885042,13850.27129415,57.81195899999875,52979.4788436 2025-10-31,04:30:44.000,304,11140155,111045,0,1761885043,13850.648527509991,57.62868162000086,52979.54172768001 2025-10-31,04:30:45.000,304,11140068,110725,0,1761885044,13851.106596589998,57.38901120000082,52979.57666328 2025-10-31,04:30:46.000,304,11140073,110965,0,1761885045,13851.56466566999,57.367863810002746,52979.54172768001 2025-10-31,04:30:47.000,304,11140036,111045,0,1761885046,13852.177669880002,57.44540424000297,52979.59762464 2025-10-31,04:30:48.000,304,11140099,111005,0,1761885047,13852.89171874,57.47360076000041,52979.54172768001 2025-10-31,04:30:49.000,304,11140026,111325,0,1761885048,13853.646185459998,57.381962070001464,52979.63256024001 2025-10-31,04:30:50.000,304,11140034,110845,0,1761885049,13854.15140871,57.149340780000784,52979.73037992001 2025-10-31,04:30:51.000,304,11140046,110845,0,1761885050,13854.663368269998,56.82508080000116,52979.793264 2025-10-31,04:30:52.000,304,11140085,111125,0,1761885051,13855.22921831,56.59245951000048,52979.87012232 2025-10-31,04:30:53.000,304,11140071,111125,0,1761885052,13855.687287389992,56.43032952000067,52979.953967760004 2025-10-31,04:30:54.000,304,11140057,111005,0,1761885053,13855.970212409993,56.2259047500047,52980.04480032001 2025-10-31,04:30:55.000,304,11140075,111085,0,1761885054,13856.44849042,56.106069540001045,52980.086723039996 2025-10-31,04:30:56.000,304,11140108,110885,0,1761885055,13857.169275589993,56.049676499998895,52980.12864576 2025-10-31,04:30:57.000,304,11140034,110885,0,1761885056,13857.82269765999,56.0144308500021,52980.18454272001 2025-10-31,04:30:58.000,304,11140121,110885,0,1761885057,13858.402020319998,55.83115347000421,52980.21947832 2025-10-31,04:30:59.000,304,11140099,110765,0,1761885058,13859.055442389996,55.697220000001835,52980.27537528 2025-10-31,04:31:00.000,304,11140109,110925,0,1761885059,13859.479829919997,55.54918827000074,52980.29633664 2025-10-31,04:31:01.000,304,11140093,110845,0,1761885060,13859.843590659999,55.38000915000157,52980.359220720005 2025-10-31,04:31:02.000,304,11140116,110925,0,1761885061,13860.173669849995,55.182633509997686,52980.47101464001 2025-10-31,04:31:03.000,304,11140092,111085,0,1761885062,13860.739519889998,55.069847430000664,52980.5618472 2025-10-31,04:31:04.000,304,11140063,110965,0,1761885063,13861.34578779,55.04165091000323,52980.66665400001 2025-10-31,04:31:05.000,304,11140122,111085,0,1761885064,13862.019418789998,55.069847430000664,52980.813383520006 2025-10-31,04:31:06.000,304,11140031,111245,0,1761885065,13862.55832358999,55.09099481999874,52980.82735776 2025-10-31,04:31:07.000,304,11140115,111045,0,1761885066,13862.955765879997,55.14738786000089,52980.95312592001 2025-10-31,04:31:08.000,304,11140069,111205,0,1761885067,13863.258899829998,55.112142210004095,52981.0858812 2025-10-31,04:31:09.000,304,11140134,111045,0,1761885068,13863.65634211999,55.08394568999938,52981.148765280006 2025-10-31,04:31:10.000,304,11140085,110925,0,1761885069,13864.067257030001,55.12624047000281,52981.260559199996 2025-10-31,04:31:11.000,304,11140066,111285,0,1761885070,13864.565743969993,55.15443699000025,52981.35837888001 2025-10-31,04:31:12.000,304,11140145,111005,0,1761885071,13865.050758289995,55.12624047000281,52981.428250079996 2025-10-31,04:31:13.000,304,11140106,110845,0,1761885072,13865.300001759992,55.13328960000217,52981.51908264 2025-10-31,04:31:14.000,304,11140126,111045,0,1761885073,13865.677235119998,55.288370460002625,52981.59594096 2025-10-31,04:31:15.000,304,11140080,111365,0,1761885074,13866.19593098999,55.43640219000372,52981.67279928001 2025-10-31,04:31:16.000,304,11140118,110845,0,1761885075,13866.775253649997,55.640826959999686,52981.75664472 2025-10-31,04:31:17.000,304,11140100,110885,0,1761885076,13867.46235727,55.76066217000334,52981.88241288 2025-10-31,04:31:18.000,304,11140133,110965,0,1761885077,13868.263978159994,55.85230086000229,52981.97324544 2025-10-31,04:31:19.000,304,11140086,111165,0,1761885078,13869.004972260002,56.00033259000338,52982.14093632 2025-10-31,04:31:20.000,304,11140067,111205,0,1761885079,13869.73923005,56.08492215000297,52982.238756 2025-10-31,04:31:21.000,304,11140081,111045,0,1761885080,13870.527378319988,56.2611504000015,52982.3784984 2025-10-31,04:31:22.000,304,11140124,111005,0,1761885081,13871.22121825,56.691147329998785,52982.56016352001 2025-10-31,04:31:33.000,304,11140110,110645,0,1761885092,13875.902953699995,58.30539810000482,52984.57245408001 2025-10-31,04:31:34.000,304,11140109,111165,0,1761885093,13875.923162629995,58.27015245000075,52984.684248 2025-10-31,04:31:35.000,304,11140079,111045,0,1761885094,13876.125251929996,58.19966114999988,52984.76110632001 2025-10-31,04:31:36.000,304,11140096,110685,0,1761885095,13876.219560270001,58.09392420000222,52984.97071992 2025-10-31,04:31:37.000,304,11140105,110965,0,1761885096,13876.185878719996,58.03753116000007,52985.08251384 2025-10-31,04:31:38.000,304,11140111,111085,0,1761885097,13876.246505509996,57.94589247000113,52985.18732064 2025-10-31,04:31:39.000,304,11140121,110685,0,1761885098,13876.361022780002,57.87540117000026,52985.29911456 2025-10-31,04:31:40.000,304,11140059,110925,0,1761885099,13876.408176949997,57.833106390004104,52985.38296000001 2025-10-31,04:31:41.000,304,11140117,110925,0,1761885100,13876.590057319998,57.85425378000218,52985.44584408 2025-10-31,04:31:42.000,304,11140094,111045,0,1761885101,13876.778673999994,57.93179421000241,52985.55065088001 2025-10-31,04:31:43.000,304,11140100,111245,0,1761885102,13876.738256139994,58.07277681000414,52985.57859936001 2025-10-31,04:31:44.000,304,11140114,110765,0,1761885103,13876.590057319998,57.98818725000456,52985.64847056001 2025-10-31,04:31:45.000,304,11140048,110725,0,1761885104,13876.367759089997,57.833106390004104,52985.78821296 2025-10-31,04:31:46.000,304,11140048,110965,0,1761885105,13876.286923369997,57.74851683000452,52985.76026448 2025-10-31,04:31:47.000,304,11140129,110805,0,1761885106,13876.408176949997,57.91769595000369,52985.73930312 2025-10-31,04:31:48.000,304,11140144,111125,0,1761885107,13876.286923369997,58.07277681000414,52985.79520008001 2025-10-31,04:31:49.000,304,11140089,110645,0,1761885108,13876.145460859996,58.25605419000203,52985.8021872 2025-10-31,04:31:50.000,304,11140136,111005,0,1761885109,13875.92989893999,58.3265454900029,52985.774238720005 2025-10-31,04:31:51.000,304,11140078,110965,0,1761885110,13875.613292369999,58.368840269999055,52985.80917432 2025-10-31,04:31:52.000,304,11140155,110885,0,1761885111,13875.444884619988,58.368840269999055,52985.75327736 2025-10-31,04:31:53.000,304,11140057,111205,0,1761885112,13875.431411999998,58.34769288000098,52985.8021872 2025-10-31,04:31:54.000,304,11140028,110885,0,1761885113,13875.566138199989,58.425233310001204,52985.76725160001 2025-10-31,04:31:55.000,304,11140109,110925,0,1761885114,13875.82885428999,58.467528090004635,52985.8021872 2025-10-31,04:31:56.000,304,11140111,111125,0,1761885115,13876.091570379991,58.55211765000422,52985.83712280001 2025-10-31,04:31:57.000,304,11140088,111125,0,1761885116,13876.421649570002,58.66490373000124,52985.76026448 2025-10-31,04:31:58.000,304,11140087,110925,0,1761885117,13876.697838279993,58.827033720001054,52985.76026448 2025-10-31,04:31:59.000,304,11140136,111045,0,1761885118,13876.839300789994,59.0314584900043,52985.76725160001 2025-10-31,04:32:00.000,304,11140029,111125,0,1761885119,13876.899927579994,59.18653935000475,52985.774238720005 2025-10-31,04:32:01.000,304,11140129,110965,0,1761885120,13876.940345439994,59.29932543000177,52985.80917432 2025-10-31,04:32:02.000,304,11140081,110925,0,1761885121,13876.859509719994,59.36981673000264,52985.83712280001 2025-10-31,04:32:03.000,304,11140091,111085,0,1761885122,13876.819091859994,59.30637456000113,52985.83712280001 2025-10-31,04:32:04.000,304,11140069,110885,0,1761885123,13876.744992449989,59.33457107999857,52985.85109704 2025-10-31,04:32:05.000,304,11140079,111125,0,1761885124,13876.765201379989,59.35571847000392,52985.85808416 2025-10-31,04:32:06.000,304,11140120,111165,0,1761885125,13876.718047209994,59.468504550000944,52985.85109704 2025-10-31,04:32:07.000,304,11140116,110845,0,1761885126,13876.623738869988,59.65178192999883,52985.8021872 2025-10-31,04:32:08.000,304,11140104,111005,0,1761885127,13876.441858500002,59.77161714000249,52985.74629024001 2025-10-31,04:32:09.000,304,11140073,110965,0,1761885128,13876.320604920002,59.88440321999951,52985.75327736 2025-10-31,04:32:10.000,304,11140136,110725,0,1761885129,13876.259978130001,59.99718930000381,52985.69738040001 2025-10-31,04:32:11.000,304,11140094,111005,0,1761885130,13876.320604920002,60.081778860003396,52985.61353496 2025-10-31,04:32:12.000,304,11140063,110925,0,1761885131,13876.145460859996,59.98309103999782,52985.536676640004 2025-10-31,04:32:13.000,304,11140059,110725,0,1761885132,13875.862535839995,59.89145234999887,52985.4528312 2025-10-31,04:32:14.000,304,11140086,111045,0,1761885133,13875.485302479989,59.84210844000336,52985.35501152 2025-10-31,04:32:15.000,304,11140072,111005,0,1761885134,13874.980079230001,59.75046975000441,52985.26417896001 2025-10-31,04:32:16.000,304,11140150,111045,0,1761885135,13874.40749287999,59.7222732299997,52985.12443656001 2025-10-31,04:32:17.000,304,11140016,110925,0,1761885136,13873.882060700002,59.687027580002905,52984.97071992 2025-10-31,04:32:18.000,304,11140132,110925,0,1761885137,13873.43072792999,59.56014323999989,52984.81001616001 2025-10-31,04:32:19.000,304,11140078,111045,0,1761885138,13873.107385049989,59.42620977000479,52984.63533816 2025-10-31,04:32:20.000,304,11140126,110965,0,1761885139,13872.743624310002,59.412111509998795,52984.481621520004 2025-10-31,04:32:21.000,304,11140067,110605,0,1761885140,13872.23840106,59.36981673000264,52984.27200792 2025-10-31,04:32:22.000,304,11140111,110765,0,1761885141,13871.712968879998,59.25703064999834,52984.07636856 2025-10-31,04:32:23.000,304,11140067,110965,0,1761885142,13871.11343728999,59.19358848000411,52983.80387088001 2025-10-31,04:32:24.000,304,11140067,111045,0,1761885143,13870.406124740002,59.14424457000132,52983.55233456 2025-10-31,04:32:25.000,304,11140110,110605,0,1761885144,13869.57082229999,59.10194978999789,52983.30079824001 2025-10-31,04:32:26.000,304,11140070,111285,0,1761885145,13868.75572878999,59.12309718000324,52983.03528768001 2025-10-31,04:32:27.000,304,11140126,110925,0,1761885146,13867.819381699992,59.10194978999789,52982.77676424001 2025-10-31,04:32:28.000,304,11140117,111045,0,1761885147,13866.768517340002,58.98916371000087,52982.52522792 2025-10-31,04:32:29.000,304,11140161,110845,0,1761885148,13865.724389289993,58.89752502000192,52982.19683328001 2025-10-31,04:32:30.000,304,11140077,111005,0,1761885149,13864.73415171999,58.819984590001695,52981.98023256001 2025-10-31,04:32:31.000,304,11140018,110765,0,1761885150,13863.83822248999,58.777689809998265,52981.60292808001 2025-10-31,04:32:32.000,304,11140089,110845,0,1761885151,13862.982711119992,58.69310024999868,52981.30946904001 2025-10-31,04:32:33.000,304,11140080,110845,0,1761885152,13862.073309269988,58.55211765000422,52980.95312592001 2025-10-31,04:32:34.000,304,11140123,110885,0,1761885153,13861.23800682999,58.467528090004635,52980.61774416001 2025-10-31,04:32:35.000,304,11140099,110765,0,1761885154,13860.577848449997,58.460478959998,52980.27537528 2025-10-31,04:32:36.000,304,11140119,110965,0,1761885155,13859.890744829994,58.460478959998,52979.87012232 2025-10-31,04:32:37.000,304,11140052,110965,0,1761885156,13859.452884680002,58.650805470002524,52979.59762464 2025-10-31,04:32:38.000,304,11140103,111285,0,1761885157,13858.92071618999,58.8834267600032,52979.19237168 2025-10-31,04:32:39.000,304,11140122,110845,0,1761885158,13858.159513159997,58.996212840000226,52978.898912640005 2025-10-31,04:32:40.000,304,11140113,110885,0,1761885159,13857.351155959994,59.010311099998944,52978.49365968 2025-10-31,04:32:41.000,304,11140108,110845,0,1761885160,13856.46196303999,58.93981979999808,52978.14430368 2025-10-31,04:32:42.000,304,11140115,110925,0,1761885161,13855.646869529992,58.95391806000407,52977.773986320004 2025-10-31,04:32:43.000,304,11140101,111045,0,1761885162,13854.946293289999,59.045556750003016,52977.347772 2025-10-31,04:32:44.000,304,11140140,110885,0,1761885163,13854.18509025999,59.108998920004524,52976.98444176 2025-10-31,04:32:45.000,304,11140148,110965,0,1761885164,13853.484514019998,59.19358848000411,52976.62809864 2025-10-31,04:32:46.000,304,11140109,110765,0,1761885165,13852.86477349999,59.2640797799977,52976.23681992001 2025-10-31,04:32:47.000,304,11140083,111045,0,1761885166,13852.265241909998,59.36276760000328,52975.8455412 2025-10-31,04:32:48.000,304,11140106,110725,0,1761885167,13851.638765079995,59.44030803000351,52975.44028824001 2025-10-31,04:32:49.000,304,11140093,111205,0,1761885168,13851.200904929989,59.59538889000396,52975.02804816 2025-10-31,04:32:50.000,304,11140110,110925,0,1761885169,13850.736099540001,59.72932235999906,52974.59484672 2025-10-31,04:32:51.000,304,11140052,111205,0,1761885170,13850.40602034999,59.89850147999823,52974.17561952001 2025-10-31,04:32:52.000,304,11140065,110685,0,1761885171,13850.001841749989,60.06063146999804,52973.76337944001 2025-10-31,04:32:53.000,304,11140004,110805,0,1761885172,13849.462936949996,60.081778860003396,52973.330178 2025-10-31,04:32:54.000,304,11140096,110925,0,1761885173,13848.930768459999,60.01833669000189,52972.9458864 2025-10-31,04:32:55.000,304,11140134,111125,0,1761885174,13848.681524989988,59.919648870003584,52972.575569040004 2025-10-31,04:32:56.000,304,11140065,110965,0,1761885175,13848.614161889993,59.88440321999951,52972.142367600005 2025-10-31,04:32:57.000,304,11140042,110765,0,1761885176,13848.634370819993,60.01128756000253,52971.73012752001 2025-10-31,04:32:58.000,304,11140052,111045,0,1761885177,13848.748888089998,60.18751581000106,52971.36679728001 2025-10-31,04:32:59.000,304,11140124,111005,0,1761885178,13848.728679159998,60.37079318999895,52971.00346704 2025-10-31,04:33:00.000,304,11140078,110765,0,1761885179,13848.560271410002,60.504726660001324,52970.633149680005 2025-10-31,04:33:01.000,304,11140071,110805,0,1761885180,13848.13588388,60.61046360999899,52970.28379368 2025-10-31,04:33:02.000,304,11140119,111085,0,1761885181,13847.657605869994,60.673905780000496,52969.89251496 2025-10-31,04:33:03.000,304,11140076,110965,0,1761885182,13847.219745720002,60.58931622000091,52969.53617184 2025-10-31,04:33:04.000,304,11140125,110925,0,1761885183,13846.89640284,60.42013710000174,52969.15886736 2025-10-31,04:33:05.000,304,11140052,110925,0,1761885184,13846.78862187999,60.4271862300011,52968.788550000005 2025-10-31,04:33:06.000,304,11140130,111125,0,1761885185,13846.65389568,60.38489144999767,52968.44618112001 2025-10-31,04:33:07.000,304,11140106,111045,0,1761885186,13846.364234349989,60.321449280003435,52968.068876640005 2025-10-31,04:33:08.000,304,11140097,111045,0,1761885187,13846.027418849997,60.18751581000106,52967.71253352 2025-10-31,04:33:09.000,304,11140098,110845,0,1761885188,13845.562613459995,59.96194364999974,52967.30728056 2025-10-31,04:33:10.000,304,11140094,110965,0,1761885189,13845.084335449988,59.70112584000162,52966.98587304001 2025-10-31,04:33:11.000,304,11140068,111005,0,1761885190,13844.774465189992,59.38391499000136,52966.61555568 2025-10-31,04:33:12.000,304,11140066,110925,0,1761885191,13844.606057439996,59.14424457000132,52966.18934136 2025-10-31,04:33:13.000,304,11140131,111045,0,1761885192,13844.32986872999,58.91162328000064,52965.75613992 2025-10-31,04:33:14.000,304,11140098,111085,0,1761885193,13843.999789539994,58.69310024999868,52965.434732400005 2025-10-31,04:33:15.000,304,11140065,111205,0,1761885194,13843.595610939992,58.51687200000015,52964.98755672 2025-10-31,04:33:16.000,304,11140081,111045,0,1761885195,13843.245322819996,58.52392112999951,52964.547368160005 2025-10-31,04:33:17.000,304,11140055,111045,0,1761885196,13842.82767159999,58.643756340003165,52964.15608944001 2025-10-31,04:33:18.000,304,11140079,111045,0,1761885197,13842.329184659997,58.73539503000211,52963.83468192 2025-10-31,04:33:19.000,304,11140125,110925,0,1761885198,13841.823961409995,58.7847389400049,52963.422441840004 2025-10-31,04:33:20.000,304,11140080,110965,0,1761885199,13841.439991739993,58.70014937999804,52963.08007296001 2025-10-31,04:33:21.000,304,11140120,111085,0,1761885200,13841.069494689997,58.66490373000124,52962.75866544 2025-10-31,04:33:22.000,304,11140052,110725,0,1761885201,13840.766360739995,58.69310024999868,52962.44424504 2025-10-31,04:33:23.000,304,11140098,110925,0,1761885202,13840.59121667999,58.834082850000414,52962.19270872001 2025-10-31,04:33:24.000,304,11140122,110885,0,1761885203,13840.65857978,59.02440935999766,52961.92021104 2025-10-31,04:33:25.000,304,11140057,110965,0,1761885204,13840.81351490999,59.24293238999962,52961.68963608001 2025-10-31,04:33:26.000,304,11140029,110925,0,1761885205,13840.934768489991,59.412111509998795,52961.49399672 2025-10-31,04:33:27.000,304,11140095,111045,0,1761885206,13841.029076829996,59.510799330004374,52961.28438312001 2025-10-31,04:33:28.000,304,11140070,110925,0,1761885207,13841.177275649992,59.66588019000483,52961.102718 2025-10-31,04:33:29.000,304,11140089,111005,0,1761885208,13841.574717939999,59.94784539000102,52961.05380816 2025-10-31,04:33:30.000,304,11140130,111325,0,1761885209,13842.174249529991,60.222761459997855,52960.86515592 2025-10-31,04:33:31.000,304,11140087,110845,0,1761885210,13842.679472779993,60.490628400002606,52960.809258960006 2025-10-31,04:33:32.000,304,11140109,110885,0,1761885211,13842.99607935,60.61046360999899,52960.71143928001 2025-10-31,04:33:33.000,304,11140080,111045,0,1761885212,13843.144278169995,60.79374099000415,52960.58567112001 2025-10-31,04:33:34.000,304,11140118,110925,0,1761885213,13843.359840090001,61.06160793000163,52960.55772264 2025-10-31,04:33:35.000,304,11140115,111005,0,1761885214,13843.703391900002,61.40701529999933,52960.48086432 2025-10-31,04:33:36.000,304,11140082,111085,0,1761885215,13844.073888949999,61.766520930003026,52960.41099312 2025-10-31,04:33:37.000,304,11140101,111125,0,1761885216,13844.572375889991,62.140124819998164,52960.3341348 2025-10-31,04:33:38.000,304,11140082,111045,0,1761885217,13845.070862829998,62.47143393000442,52960.34112192 2025-10-31,04:33:39.000,304,11140027,110885,0,1761885218,13845.40767832999,62.626514790004876,52960.31317344 2025-10-31,04:33:40.000,304,11140059,111125,0,1761885219,13845.710812279991,62.753399130000616,52960.24330224 2025-10-31,04:33:41.000,304,11140087,111085,0,1761885220,13846.168881359998,62.79569391000405,52960.32016056 2025-10-31,04:33:42.000,304,11140126,110845,0,1761885221,13846.75494033,62.936676509998506,52960.37605752001 2025-10-31,04:33:43.000,304,11140104,110885,0,1761885222,13847.334262989993,63.28208388000348,52960.45990296 2025-10-31,04:33:44.000,304,11140080,110685,0,1761885223,13847.900113029995,63.64863863999926,52960.44592872001 2025-10-31,04:33:45.000,304,11140069,110885,0,1761885224,13848.216719600001,63.89535818999866,52960.50182568 2025-10-31,04:33:46.000,304,11140042,110885,0,1761885225,13848.459226760002,64.00814427000296,52960.522787040005 2025-10-31,04:33:47.000,304,11140064,111005,0,1761885226,13848.701733919988,64.08568470000318,52960.620606720004 2025-10-31,04:33:48.000,304,11140145,111085,0,1761885227,13849.01160418,64.1984707800002,52960.66252944001 2025-10-31,04:33:49.000,304,11140124,110765,0,1761885228,13849.16653930999,64.40994468000281,52960.69746504 2025-10-31,04:33:50.000,304,11140064,110845,0,1761885229,13849.301265509996,64.51568163000047,52960.739387760004 2025-10-31,04:33:51.000,304,11140083,111125,0,1761885230,13849.456200640001,64.67076249000093,52960.78131048001 2025-10-31,04:33:52.000,304,11140098,110845,0,1761885231,13849.489882189991,64.86108899999817,52960.858168800005 2025-10-31,04:33:53.000,304,11140000,110885,0,1761885232,13849.41578278,64.99502247000055,52960.858168800005 2025-10-31,04:33:54.000,304,11140014,110965,0,1761885233,13849.260847649995,65.10075941999821,52960.77432336 2025-10-31,04:33:55.000,304,11140107,111005,0,1761885234,13849.03181311,65.31223332000081,52960.87214304 2025-10-31,04:33:56.000,304,11140122,111125,0,1761885235,13848.769097019998,65.38977375000104,52960.84419456 2025-10-31,04:33:57.000,304,11140053,111285,0,1761885236,13848.519853550002,65.26993854000466,52960.88611728 2025-10-31,04:33:58.000,304,11140098,111005,0,1761885237,13848.492908309992,65.09371028999885,52960.88611728 2025-10-31,04:33:59.000,304,11140031,110885,0,1761885238,13848.627634509998,65.03731725000398,52960.8931044 2025-10-31,04:34:00.000,304,11140051,110845,0,1761885239,13848.701733919988,65.02321898999799,52960.83022032001 2025-10-31,04:34:01.000,304,11140046,110925,0,1761885240,13848.681524989988,64.98797334000119,52960.8931044 2025-10-31,04:34:02.000,304,11140068,111245,0,1761885241,13848.654579749993,64.98092421000183,52960.83720744 2025-10-31,04:34:13.000,304,11140055,111165,0,1761885252,13850.001841749989,67.56795491999947,52961.29835736 2025-10-31,04:34:14.000,304,11140009,111085,0,1761885253,13849.907533409998,67.86401838000165,52961.34028008 2025-10-31,04:34:15.000,304,11140121,110805,0,1761885254,13849.691971489992,68.08254141000361,52961.43809976 2025-10-31,04:34:16.000,304,11140042,111005,0,1761885255,13849.631344699992,68.3010644399983,52961.431112640006 2025-10-31,04:34:17.000,304,11140082,111005,0,1761885256,13849.651553629992,68.48434182000346,52961.528932320005 2025-10-31,04:34:18.000,304,11140021,110845,0,1761885257,13849.786279829998,68.60417702999985,52961.56386792 2025-10-31,04:34:19.000,304,11140110,111005,0,1761885258,13850.008578059998,68.70991398000479,52961.63373912 2025-10-31,04:34:20.000,304,11140014,111165,0,1761885259,13850.176985809994,68.73106137000286,52961.68264896 2025-10-31,04:34:21.000,304,11140029,110805,0,1761885260,13850.150040569999,68.81565093000245,52961.745533040004 2025-10-31,04:34:22.000,304,11140094,111165,0,1761885261,13850.089413779999,68.93548613999883,52961.82937848 2025-10-31,04:34:23.000,304,11140050,111005,0,1761885262,13849.981632819989,68.88614223000332,52961.815404240006 2025-10-31,04:34:24.000,304,11140045,111085,0,1761885263,13849.718916730002,68.67466833000071,52961.815404240006 2025-10-31,04:34:25.000,304,11140002,110845,0,1761885264,13849.483145879996,68.4138505200026,52961.8713012 2025-10-31,04:34:26.000,304,11140082,111085,0,1761885265,13849.27432027,68.17418010000256,52961.8713012 2025-10-31,04:34:27.000,304,11140057,110885,0,1761885266,13849.08570358999,68.02614837000147,52961.864314080005 2025-10-31,04:34:28.000,304,11140100,111125,0,1761885267,13848.950977389999,67.91336229000444,52961.89226256 2025-10-31,04:34:29.000,304,11140064,110685,0,1761885268,13848.849932739999,67.7089375200012,52961.80841712001 2025-10-31,04:34:30.000,304,11140039,111085,0,1761885269,13848.755624399993,67.47631623000052,52961.78046864 2025-10-31,04:34:31.000,304,11140093,111085,0,1761885270,13848.553535099993,67.27894059000391,52961.75950728001 2025-10-31,04:34:32.000,304,11140069,111005,0,1761885271,13848.425545209997,67.16615450999961,52961.68264896 2025-10-31,04:34:33.000,304,11140121,110885,0,1761885272,13848.405336279997,67.25779319999856,52961.54989368001 2025-10-31,04:34:34.000,304,11140036,111085,0,1761885273,13848.540062480002,67.34238275999815,52961.50098384001 2025-10-31,04:34:35.000,304,11140033,110885,0,1761885274,13848.755624399993,67.29303885000263,52961.36822856 2025-10-31,04:34:36.000,304,11140026,111285,0,1761885275,13849.05202204,67.32123537000007,52961.31931872 2025-10-31,04:34:37.000,304,11140103,111285,0,1761885276,13849.37536492,67.47631623000052,52961.20053768 2025-10-31,04:34:38.000,304,11140065,111045,0,1761885277,13849.570717909992,67.72303577999992,52961.06079528 2025-10-31,04:34:39.000,304,11140081,110725,0,1761885278,13849.779543520002,67.97680445999868,52960.90009152001 2025-10-31,04:34:40.000,304,11140139,111045,0,1761885279,13850.042259609989,68.16008184000384,52960.76733624 2025-10-31,04:34:41.000,304,11140076,111085,0,1761885280,13850.35212987,68.29401530999894,52960.739387760004 2025-10-31,04:34:42.000,304,11140173,110845,0,1761885281,13850.709154299991,68.39270313000452,52960.620606720004 2025-10-31,04:34:43.000,304,11140106,110525,0,1761885282,13851.079651349988,68.44204704000003,52960.63458096001 2025-10-31,04:34:44.000,304,11140084,110925,0,1761885283,13851.355840059994,68.53368572999898,52960.52977416 2025-10-31,04:34:45.000,304,11140094,111085,0,1761885284,13851.56466566999,68.51958747000026,52960.4389416 2025-10-31,04:34:46.000,304,11140009,111325,0,1761885285,13851.74654603999,68.57598051000241,52960.36208328 2025-10-31,04:34:47.000,304,11140138,110885,0,1761885286,13851.70612817999,68.45614529999875,52960.3341348 2025-10-31,04:34:48.000,304,11140047,110525,0,1761885287,13851.42320315999,68.30811356999766,52960.31317344 2025-10-31,04:34:49.000,304,11140080,110885,0,1761885288,13851.288476959999,68.24467140000343,52960.2642636 2025-10-31,04:34:50.000,304,11140095,111285,0,1761885289,13851.355840059994,68.1671309700032,52960.15246968 2025-10-31,04:34:51.000,304,11140080,111125,0,1761885290,13851.389521609999,68.15303271000448,52960.068624240004 2025-10-31,04:34:52.000,304,11140116,111125,0,1761885291,13851.48382994999,68.13188531999913,52960.04067576001 2025-10-31,04:34:53.000,304,11140102,110845,0,1761885292,13851.57140198,68.13188531999913,52959.949843200004 2025-10-31,04:34:54.000,304,11140059,110965,0,1761885293,13851.618556149995,68.12483618999977,52959.81708792 2025-10-31,04:34:55.000,304,11140116,110925,0,1761885294,13851.73307342,68.14598357999785,52959.7402296 2025-10-31,04:34:56.000,304,11140049,110925,0,1761885295,13852.022734749997,68.19532749000064,52959.67734552001 2025-10-31,04:34:57.000,304,11140118,111125,0,1761885296,13852.224824049998,68.27286792000086,52959.59350008 2025-10-31,04:34:58.000,304,11140082,110605,0,1761885297,13852.480803829989,68.3010644399983,52959.446770560004 2025-10-31,04:34:59.000,304,11140099,111125,0,1761885298,13852.68962944,68.38565399999788,52959.40484784 2025-10-31,04:35:00.000,304,11140028,110725,0,1761885299,13852.736783609995,68.27286792000086,52959.26510544 2025-10-31,04:35:01.000,304,11140089,110685,0,1761885300,13852.696365749995,68.12483618999977,52959.181260000005 2025-10-31,04:35:02.000,304,11140053,110845,0,1761885301,13852.58184847999,68.08959054000297,52959.083440320006 2025-10-31,04:35:03.000,304,11140106,110845,0,1761885302,13852.56163954999,68.07549228000426,52958.92273656 2025-10-31,04:35:04.000,304,11140080,110845,0,1761885303,13852.68962944,68.0190992400021,52958.75504568 2025-10-31,04:35:05.000,304,11140071,110965,0,1761885304,13852.85130088,67.77237969000271,52958.68517448 2025-10-31,04:35:06.000,304,11140067,111045,0,1761885305,13852.82435563999,67.51156188000459,52958.56639344 2025-10-31,04:35:07.000,304,11140101,110685,0,1761885306,13852.797410399995,67.24369493999984,52958.4476124 2025-10-31,04:35:08.000,304,11140037,110925,0,1761885307,13852.87150981,66.96172974000365,52958.28690864001 2025-10-31,04:35:09.000,304,11140104,110965,0,1761885308,13853.073599110001,66.67271541000082,52958.16812760001 2025-10-31,04:35:10.000,304,11140090,111045,0,1761885309,13853.430623539993,66.37665194999863,52957.96550112 2025-10-31,04:35:11.000,304,11140084,111245,0,1761885310,13853.80112058999,66.09468675000244,52957.93056552001 2025-10-31,04:35:12.000,304,11140050,110845,0,1761885311,13854.13119978,65.8902619799992,52957.79781024 2025-10-31,04:35:13.000,304,11140118,110925,0,1761885312,13854.286134909991,65.8550163300024,52957.60217088 2025-10-31,04:35:14.000,304,11140034,110885,0,1761885313,13854.333289080001,65.87616372000048,52957.42050576 2025-10-31,04:35:15.000,304,11140132,110845,0,1761885314,13854.441070039997,65.90436023999791,52957.32967320001 2025-10-31,04:35:16.000,304,11140111,111045,0,1761885315,13854.548850999992,65.86911459000112,52957.16198232001 2025-10-31,04:35:17.000,304,11140107,111085,0,1761885316,13854.548850999992,65.73518111999874,52956.91743312 2025-10-31,04:35:18.000,304,11140038,110845,0,1761885317,13854.515169450002,65.5448546100015,52956.68685816001 2025-10-31,04:35:19.000,304,11140050,111005,0,1761885318,13854.515169450002,65.26993854000466,52956.498205920005 2025-10-31,04:35:20.000,304,11140140,111205,0,1761885319,13854.575796240002,65.02321898999799,52956.2466696 2025-10-31,04:35:21.000,304,11140086,111165,0,1761885320,13854.555587310002,64.73420466000243,52955.96019768 2025-10-31,04:35:22.000,304,11140036,110925,0,1761885321,13854.313080150001,64.46633771999768,52955.75058408001 2025-10-31,04:35:23.000,304,11140055,110845,0,1761885322,13854.06383667999,64.16322513000341,52955.47109928 2025-10-31,04:35:24.000,304,11140110,110685,0,1761885323,13854.07057299,63.916505580004014,52955.156678880005 2025-10-31,04:35:25.000,304,11140095,111085,0,1761885324,13854.00320988999,63.71208081000077,52954.891168320006 2025-10-31,04:35:26.000,304,11140061,111005,0,1761885325,13853.84153844999,63.5429016900016,52954.52783808001 2025-10-31,04:35:27.000,304,11140090,110805,0,1761885326,13853.592294979993,63.28208388000348,52954.28328888 2025-10-31,04:35:28.000,304,11140144,110925,0,1761885327,13853.524931879998,63.02831520000473,52954.01777832 2025-10-31,04:35:29.000,304,11140035,110845,0,1761885328,13853.491250329993,62.78864478000469,52953.717332160006 2025-10-31,04:35:30.000,304,11140040,110885,0,1761885329,13853.403678299997,62.60536739999952,52953.46579584 2025-10-31,04:35:31.000,304,11140093,111045,0,1761885330,13853.349787819992,62.400942630003556,52953.165349680006 2025-10-31,04:35:32.000,304,11140028,111045,0,1761885331,13853.383469369997,62.16127221000352,52952.88586488 2025-10-31,04:35:33.000,304,11140047,110925,0,1761885332,13853.538404499988,61.97094569999899,52952.59939296 2025-10-31,04:35:34.000,304,11140051,111045,0,1761885333,13853.686603319999,61.759471800003666,52952.45266344 2025-10-31,04:35:35.000,304,11140063,111125,0,1761885334,13853.740493799989,61.45635921000212,52952.14523016 2025-10-31,04:35:36.000,304,11140065,111045,0,1761885335,13853.753966419994,61.139148360001855,52951.851771120004 2025-10-31,04:35:37.000,304,11140042,110845,0,1761885336,13853.82806583,60.850134029999026,52951.61420904 2025-10-31,04:35:38.000,304,11140115,110965,0,1761885337,13853.98300095999,60.61046360999899,52951.37664696 2025-10-31,04:35:39.000,304,11140051,110845,0,1761885338,13854.245717049991,60.3919405800043,52951.1111364 2025-10-31,04:35:40.000,304,11140053,110845,0,1761885339,13854.313080150001,60.215712329998496,52950.817677360006 2025-10-31,04:35:41.000,304,11140130,110925,0,1761885340,13854.548850999992,60.06063146999804,52950.57312816001 2025-10-31,04:35:42.000,304,11140116,111045,0,1761885341,13854.858721259989,59.806862789999286,52950.23075928 2025-10-31,04:35:43.000,304,11140149,110845,0,1761885342,13855.134909969995,59.56719236999925,52950.04909416001 2025-10-31,04:35:44.000,304,11140019,110885,0,1761885343,13855.316790339995,59.376865860002,52949.80454496001 2025-10-31,04:35:45.000,304,11140102,110885,0,1761885344,13855.518879639996,59.18653935000475,52949.573970000005 2025-10-31,04:35:46.000,304,11140144,110645,0,1761885345,13855.822013589997,59.08080239999981,52949.32942080001 2025-10-31,04:35:47.000,304,11140112,110845,0,1761885346,13856.057784439989,58.90457415000128,52949.119807200004 2025-10-31,04:35:48.000,304,11140138,110925,0,1761885347,13856.34744577,58.601461559999734,52948.86128376 2025-10-31,04:35:49.000,304,11140136,110765,0,1761885348,13856.731415440001,58.39703679000377,52948.63070880001 2025-10-31,04:35:50.000,304,11140080,111045,0,1761885349,13857.256847619989,58.16441550000309,52948.47699216 2025-10-31,04:35:51.000,304,11140110,111125,0,1761885350,13857.76880718,58.0798259400035,52948.26737856 2025-10-31,04:35:52.000,304,11140080,110885,0,1761885351,13858.220139949997,57.959990729999845,52948.10667480001 2025-10-31,04:35:53.000,304,11140098,111205,0,1761885352,13858.610845929994,57.75556596000388,52947.87609984 2025-10-31,04:35:54.000,304,11140047,110965,0,1761885353,13859.075651319996,57.67802553000365,52947.729370320005 2025-10-31,04:35:55.000,304,11140083,110965,0,1761885354,13859.668446599993,57.600485100003425,52947.54071808 2025-10-31,04:35:56.000,304,11140070,111045,0,1761885355,13860.24776926,57.64277987999958,52947.38700144001 2025-10-31,04:35:57.000,304,11140132,110765,0,1761885356,13860.786674059993,57.57228857999871,52947.2332848 2025-10-31,04:35:58.000,304,11140094,110805,0,1761885357,13861.35926040999,57.50884641000448,52947.06559392 2025-10-31,04:35:59.000,304,11140075,111365,0,1761885358,13862.059836649998,57.41720771999826,52946.91187728001 2025-10-31,04:36:00.000,304,11140093,110845,0,1761885359,13862.64589562,57.374912940002105,52946.82803184 2025-10-31,04:36:01.000,304,11140015,110965,0,1761885360,13863.151118870002,57.332618159998674,52946.75117352 2025-10-31,04:36:02.000,304,11140092,111085,0,1761885361,13863.710232599995,57.23393034000037,52946.59745688001 2025-10-31,04:36:03.000,304,11140054,110965,0,1761885362,13864.073993339996,57.135242520002066,52946.47168872 2025-10-31,04:36:04.000,304,11140141,111205,0,1761885363,13864.289555260002,57.0295055700044,52946.41579176 2025-10-31,04:36:05.000,304,11140054,111125,0,1761885364,13864.242401089992,56.90262123000139,52946.24810088 2025-10-31,04:36:06.000,304,11140118,110965,0,1761885365,13864.121147509992,56.78278601999773,52946.16425544001 2025-10-31,04:36:07.000,304,11140143,111005,0,1761885366,13863.912321899996,56.677049070000066,52945.94765472001 2025-10-31,04:36:08.000,304,11140040,111045,0,1761885367,13863.69675997999,56.6065577699992,52945.79393808 2025-10-31,04:36:09.000,304,11140044,111165,0,1761885368,13863.393626029989,56.557213860003685,52945.619260080006 2025-10-31,04:36:10.000,304,11140123,111005,0,1761885369,13863.050074220002,56.53606646999833,52945.430607840004 2025-10-31,04:36:11.000,304,11140048,110845,0,1761885370,13862.49769679999,56.507869950000895,52945.23496848001 2025-10-31,04:36:12.000,304,11140101,110885,0,1761885371,13861.911637830002,56.451476909998746,52944.997406400005 2025-10-31,04:36:13.000,304,11140087,111045,0,1761885372,13861.312106239995,56.29639604999829,52944.759844320004 2025-10-31,04:36:14.000,304,11140126,110765,0,1761885373,13860.874246089988,56.12016779999976,52944.43843680001 2025-10-31,04:36:15.000,304,11140063,111165,0,1761885374,13860.369022840001,55.85230086000229,52944.13799064 2025-10-31,04:36:16.000,304,11140041,110885,0,1761885375,13859.681919219998,55.520991750003304,52943.89344144001 2025-10-31,04:36:17.000,304,11140074,110845,0,1761885376,13859.00155190999,55.13328960000217,52943.53011120001 2025-10-31,04:36:18.000,304,11140137,111045,0,1761885377,13858.408756629993,54.76673483999912,52943.19472944001 2025-10-31,04:36:19.000,304,11140131,110725,0,1761885378,13857.896797069996,54.56935920000251,52942.817424960005 2025-10-31,04:36:20.000,304,11140074,110925,0,1761885379,13857.357892269989,54.505917030001,52942.44012048 2025-10-31,04:36:21.000,304,11140124,111005,0,1761885380,13856.906559499992,54.421327470001415,52942.04185464001 2025-10-31,04:36:22.000,304,11140084,110845,0,1761885381,13856.38786363,54.27329574000032,52941.573717600004 2025-10-31,04:36:23.000,304,11140091,110885,0,1761885382,13855.835486210002,54.10411662000115,52941.16147752001 2025-10-31,04:36:24.000,304,11140074,110925,0,1761885383,13855.397626059996,53.92083924000326,52940.74923744001 2025-10-31,04:36:25.000,304,11140064,111125,0,1761885384,13855.033865319994,53.81510228999832,52940.36494584001 2025-10-31,04:36:26.000,304,11140105,110765,0,1761885385,13854.569059929992,53.72346359999938,52939.9317444 2025-10-31,04:36:27.000,304,11140051,111045,0,1761885386,13854.09078192,53.52608796000277,52939.45662024001 2025-10-31,04:36:28.000,304,11140125,111045,0,1761885387,13853.700075939989,53.44854753000254,52939.06534152 2025-10-31,04:36:29.000,304,11140078,110845,0,1761885388,13853.450832469993,53.3569088400036,52938.625152960005 2025-10-31,04:36:30.000,304,11140141,110845,0,1761885389,13853.093808040001,53.23707362999994,52938.219900000004 2025-10-31,04:36:31.000,304,11140102,111165,0,1761885390,13852.62226633999,52.9974032099999,52937.77272432 2025-10-31,04:36:32.000,304,11140087,111005,0,1761885391,13852.117043090002,52.736585400001786,52937.3115744 2025-10-31,04:36:33.000,304,11140104,111165,0,1761885392,13851.64550138999,52.45462019999832,52936.90632144 2025-10-31,04:36:34.000,304,11140118,111085,0,1761885393,13851.34236743999,52.08101631000318,52936.48709424001 2025-10-31,04:36:35.000,304,11140081,110765,0,1761885394,13850.891034669992,51.658068509997975,52936.05389280001 2025-10-31,04:36:36.000,304,11140090,110645,0,1761885395,13850.459910829995,51.10118723999767,52935.69754968001 2025-10-31,04:36:37.000,304,11140057,111045,0,1761885396,13849.974896509993,50.49496206000185,52935.27832248 2025-10-31,04:36:38.000,304,11140125,110925,0,1761885397,13849.671762559992,49.902835140004754,52934.84512104 2025-10-31,04:36:39.000,304,11140151,111245,0,1761885398,13849.523563739996,49.47283821000019,52934.432880960005 2025-10-31,04:36:40.000,304,11140103,110925,0,1761885399,13849.33494706,49.08513605999906,52934.02064088001 2025-10-31,04:36:41.000,304,11140139,110885,0,1761885400,13849.180011929995,48.6198934799977,52933.67128488 2025-10-31,04:36:42.000,304,11140073,110965,0,1761885401,13849.06549465999,48.27448611,52933.30096752001 2025-10-31,04:36:43.000,304,11140108,110805,0,1761885402,13848.809514879998,48.05596307999804,52932.94462440001 2025-10-31,04:36:44.000,304,11140077,111125,0,1761885403,13848.580480340002,47.87973482999951,52932.637191120004 2025-10-31,04:36:45.000,304,11140112,110765,0,1761885404,13848.432281519992,47.710555710000335,52932.29482224001 2025-10-31,04:36:46.000,304,11140077,110925,0,1761885405,13848.385127349997,47.654162669998186,52932.02232456 2025-10-31,04:36:47.000,304,11140101,110965,0,1761885406,13848.519853550002,47.583671370004595,52931.71489128 2025-10-31,04:36:48.000,304,11140062,110925,0,1761885407,13848.513117239992,47.54842572000052,52931.47732920001 2025-10-31,04:36:49.000,304,11140083,110845,0,1761885408,13848.553535099993,47.39334486000007,52931.246754240005 2025-10-31,04:36:50.000,304,11140065,110965,0,1761885409,13848.519853550002,47.125477920002595,52931.00919216 2025-10-31,04:36:51.000,304,11140084,111085,0,1761885410,13848.452490449992,46.667284470000595,52930.764642960006 2025-10-31,04:36:52.000,304,11140036,110965,0,1761885411,13848.432281519992,46.1738453700018,52930.56900360001 2025-10-31,04:36:53.000,304,11140081,111005,0,1761885412,13848.701733919988,45.84253626000282,52930.37336424 2025-10-31,04:36:54.000,304,11140113,110885,0,1761885413,13849.01160418,45.638111489999574,52930.1497764 2025-10-31,04:36:55.000,304,11140134,110725,0,1761885414,13849.321474439996,45.4689323700004,52929.98907264 2025-10-31,04:36:56.000,304,11140135,110845,0,1761885415,13849.631344699992,45.33499889999803,52929.84234312 2025-10-31,04:36:57.000,304,11140133,110925,0,1761885416,13849.867115549998,45.13057413000206,52929.737536320004 2025-10-31,04:36:58.000,304,11140076,110965,0,1761885417,13850.035523299994,44.9120511000001,52929.569845440004 2025-10-31,04:36:59.000,304,11140064,110845,0,1761885418,13850.062468539989,44.637135030003265,52929.49997424 2025-10-31,04:37:00.000,304,11140109,111125,0,1761885419,13850.096150089994,44.355169829999795,52929.43709016 2025-10-31,04:37:01.000,304,11140152,111085,0,1761885420,13850.237612599994,44.009762460002094,52929.36721896 2025-10-31,04:37:02.000,304,11140070,111045,0,1761885421,13850.42622927999,43.63615856999968,52929.33927048 2025-10-31,04:37:03.000,304,11140032,111005,0,1761885422,13850.480119759995,43.28370207000262,52929.283373520004 2025-10-31,04:37:04.000,304,11140141,111205,0,1761885423,13850.459910829995,42.945343830004276,52929.26939928 2025-10-31,04:37:05.000,304,11140045,111045,0,1761885424,13850.52727392999,42.58583820000058,52929.27638640001 2025-10-31,04:37:06.000,304,11140059,110925,0,1761885425,13850.36560248999,42.282725609999034,52929.21350232 2025-10-31,04:37:07.000,304,11140046,110885,0,1761885426,13850.001841749989,41.95846562999941,52929.15760536001 2025-10-31,04:37:08.000,304,11140124,111005,0,1761885427,13849.853642929993,41.57781261000491,52929.1017084 2025-10-31,04:37:09.000,304,11140077,110925,0,1761885428,13849.826697689998,41.338142190004874,52929.115682640004 2025-10-31,04:37:10.000,304,11140067,110885,0,1761885429,13849.691971489992,41.042078730002686,52929.017862960005 2025-10-31,04:37:11.000,304,11140133,110845,0,1761885430,13849.577454220002,40.879948740002874,52928.96196600001 2025-10-31,04:37:12.000,304,11140034,110725,0,1761885431,13849.348419679991,40.7460152700005,52928.899081920004 2025-10-31,04:37:13.000,304,11140084,111045,0,1761885432,13848.836460119994,40.4992957200011,52928.80824936 2025-10-31,04:37:14.000,304,11140051,110685,0,1761885433,13848.257137460001,40.2525761700017,52928.81523648 2025-10-31,04:37:15.000,304,11140109,111085,0,1761885434,13847.80580468999,39.97766010000487,52928.72440392001 2025-10-31,04:37:16.000,304,11140030,111245,0,1761885435,13847.529615979998,39.51241752000351,52928.7174168 2025-10-31,04:37:17.000,304,11140054,110845,0,1761885436,13847.246690959997,39.00488015999872,52928.61959712 2025-10-31,04:37:18.000,304,11140117,110845,0,1761885437,13846.923348079996,38.511441059999925,52928.57068728 2025-10-31,04:37:19.000,304,11140141,111205,0,1761885438,13846.640423059995,37.96160891999898,52928.5427388 2025-10-31,04:37:20.000,304,11140061,110805,0,1761885439,13846.370970659998,37.40472764999868,52928.49382896 2025-10-31,04:37:21.000,304,11140103,111045,0,1761885440,13846.256453389993,36.890141160001804,52928.45190624 2025-10-31,04:37:22.000,304,11140045,111045,0,1761885441,13846.276662319993,36.375554669997655,52928.36806080001 2025-10-31,04:37:23.000,304,11140099,111045,0,1761885442,13846.418124829994,35.959655999999086,52928.28421536 2025-10-31,04:37:24.000,304,11140124,111045,0,1761885443,13846.445070069989,35.64244514999882,52928.249279760006 2025-10-31,04:37:25.000,304,11140103,111045,0,1761885444,13846.391179589999,35.33933256000455,52928.23530552 2025-10-31,04:37:26.000,304,11140057,110845,0,1761885445,13846.141936120002,35.00097431999893,52928.14447296 2025-10-31,04:37:27.000,304,11140099,111165,0,1761885446,13845.838802170001,34.49343696000142,52928.081588880006 2025-10-31,04:37:28.000,304,11140046,110925,0,1761885447,13845.400942019995,33.85196613000153,52927.97678208 2025-10-31,04:37:29.000,304,11140046,110885,0,1761885448,13845.26621581999,33.27393747000315,52927.86498816001 2025-10-31,04:37:30.000,304,11140094,110765,0,1761885449,13845.111280689998,32.829842279999866,52927.81607832001 2025-10-31,04:37:31.000,304,11140134,110765,0,1761885450,13844.983290800003,32.484434910002165,52927.69031016 2025-10-31,04:37:32.000,304,11140055,110525,0,1761885451,13844.747519949997,32.068536240003596,52927.59249048 2025-10-31,04:37:33.000,304,11140053,110845,0,1761885452,13844.41070444999,31.680834090002463,52927.50165792001 2025-10-31,04:37:34.000,304,11140105,110845,0,1761885453,13843.945899059989,31.30723020000005,52927.410825360006 2025-10-31,04:37:35.000,304,11140041,111045,0,1761885454,13843.366576399996,30.813791100001254,52927.340954160005 2025-10-31,04:37:36.000,304,11140041,111005,0,1761885455,13842.531273959998,30.115927229999215,52927.19422464001 2025-10-31,04:37:37.000,304,11140076,110925,0,1761885456,13841.702707829994,29.361670320002304,52927.075443600006 2025-10-31,04:37:38.000,304,11140083,110845,0,1761885457,13840.988658969996,28.720199490002415,52926.935701200004 2025-10-31,04:37:39.000,304,11140100,110845,0,1761885458,13840.456490479999,28.099876050000603,52926.70512624 2025-10-31,04:37:40.000,304,11140106,111045,0,1761885459,13839.904113060002,27.620535210000526,52926.551409600004 2025-10-31,04:37:41.000,304,11140107,110765,0,1761885460,13839.29784516,27.09185045999766,52926.44660280001 2025-10-31,04:37:42.000,304,11140066,110885,0,1761885461,13838.765676670002,26.54201832000399,52926.236989200006 2025-10-31,04:37:43.000,304,11140072,111165,0,1761885462,13838.13246352999,25.956940529998974,52926.05532408 2025-10-31,04:37:44.000,304,11140144,110845,0,1761885463,13837.687867070003,25.49874708000425,52925.92256880001 2025-10-31,04:37:45.000,304,11140110,111005,0,1761885464,13837.391469429997,25.16743796999799,52925.76186504 2025-10-31,04:37:46.000,304,11140129,111205,0,1761885465,13837.088335479995,24.892521900001157,52925.65007112 2025-10-31,04:37:47.000,304,11140069,110805,0,1761885466,13836.818883079999,24.554163660002814,52925.47539312 2025-10-31,04:37:48.000,304,11140113,110845,0,1761885467,13836.569639609988,24.17351064000104,52925.37058632001 2025-10-31,04:37:49.000,304,11140117,110845,0,1761885468,13836.273241969997,23.94088935000036,52925.293728 2025-10-31,04:37:50.000,304,11140127,111005,0,1761885469,13836.037471119991,23.743513710003754,52925.25180528001 2025-10-31,04:37:51.000,304,11140052,110845,0,1761885470,13835.88253599,23.637776759998815,52925.20289544001 2025-10-31,04:37:52.000,304,11140123,111005,0,1761885471,13835.687182999995,23.60253111000202,52925.14001136 2025-10-31,04:37:53.000,304,11140059,110925,0,1761885472,13835.69391930999,23.560236329998588,52925.18193408001 2025-10-31,04:37:54.000,304,11140085,110965,0,1761885473,13835.76128241,23.447450250001566,52925.19590832 2025-10-31,04:37:55.000,304,11140135,110725,0,1761885474,13835.599610969999,23.32761503999791,52925.230843920006 2025-10-31,04:37:56.000,304,11140143,111205,0,1761885475,13835.336894879998,23.20073070000217,52925.30071512001 2025-10-31,04:37:57.000,304,11140115,111045,0,1761885476,13835.033760929997,23.073846359999152,52925.42648328 2025-10-31,04:37:58.000,304,11140069,111165,0,1761885477,13834.60263709,22.96106028000213,52925.53129008 2025-10-31,04:37:59.000,304,11140071,110845,0,1761885478,13834.286030519994,22.834175939999113,52925.643084 2025-10-31,04:38:00.000,304,11140134,111165,0,1761885479,13834.137831699998,22.693193340004655,52925.71994232 2025-10-31,04:38:01.000,304,11140117,110885,0,1761885480,13833.982896569993,22.573358130000997,52925.8876332 2025-10-31,04:38:02.000,304,11140115,110845,0,1761885481,13833.841434059992,22.49581770000077,52926.04134984001 2025-10-31,04:38:03.000,304,11140075,110965,0,1761885482,13833.686498930001,22.354835099999036,52926.15314376 2025-10-31,04:38:04.000,304,11140102,110765,0,1761885483,13833.726916790001,22.256147280000732,52926.341796 2025-10-31,04:38:05.000,304,11140082,110885,0,1761885484,13833.942478709992,22.122213809998357,52926.50948688 2025-10-31,04:38:06.000,304,11140085,110845,0,1761885485,13834.036787049998,21.847297740001522,52926.69813912 2025-10-31,04:38:07.000,304,11140102,110925,0,1761885486,13834.184985869993,21.720413399998506,52926.96364968 2025-10-31,04:38:08.000,304,11140061,110925,0,1761885487,13834.286030519994,21.889592519997677,52927.18723752 2025-10-31,04:38:09.000,304,11140123,111285,0,1761885488,13834.225403729994,22.227950760003296,52927.459735200006 2025-10-31,04:38:10.000,304,11140114,110805,0,1761885489,13834.164776939993,22.481719440002053,52927.69031016 2025-10-31,04:38:11.000,304,11140155,110685,0,1761885490,13834.056995979998,22.629751170003146,52927.962807840006 2025-10-31,04:38:12.000,304,11140115,110925,0,1761885491,13833.801016199992,22.643849430001865,52928.32613808 2025-10-31,04:38:13.000,304,11140121,110805,0,1761885492,13833.60566321,22.55221074000292,52928.61959712 2025-10-31,04:38:14.000,304,11140111,110925,0,1761885493,13833.40357391,22.425326399999904,52928.920043280006 2025-10-31,04:38:15.000,304,11140098,111005,0,1761885494,13833.026340549994,22.31958945000224,52929.21350232 2025-10-31,04:38:16.000,304,11140038,110725,0,1761885495,13832.460490509991,22.10811554999964,52929.520935600005 2025-10-31,04:38:17.000,304,11140028,110965,0,1761885496,13831.941794639999,22.065820770003484,52929.926188560006 2025-10-31,04:38:18.000,304,11140179,110965,0,1761885497,13831.618451759998,22.03762424999877,52930.2196476 2025-10-31,04:38:19.000,304,11140126,110965,0,1761885498,13831.578033899998,22.051722510004765,52930.534068 2025-10-31,04:38:20.000,304,11140068,110925,0,1761885499,13831.645396999993,22.016476860000694,52930.87643688 2025-10-31,04:38:21.000,304,11140113,110885,0,1761885500,13831.672342239988,22.04467337999813,52931.246754240005 2025-10-31,04:38:22.000,304,11140083,110965,0,1761885501,13831.618451759998,22.122213809998357,52931.47732920001 2025-10-31,04:38:23.000,304,11140082,110885,0,1761885502,13831.598242829998,22.27024553999945,52931.8965564 2025-10-31,04:38:24.000,304,11140154,110845,0,1761885503,13831.503934489992,22.51696508999885,52932.24591240001 2025-10-31,04:38:25.000,304,11140090,110845,0,1761885504,13831.497198179997,22.827126809999754,52932.588281280005 2025-10-31,04:38:26.000,304,11140055,110925,0,1761885505,13831.342263049992,23.109092010003224,52932.93065016 2025-10-31,04:38:27.000,304,11140106,110925,0,1761885506,13831.295108879996,23.334664170004544,52933.2939804 2025-10-31,04:38:28.000,304,11140078,110765,0,1761885507,13831.450044010002,23.36990982000134,52933.72718184 2025-10-31,04:38:29.000,304,11140082,111085,0,1761885508,13831.638660689998,23.221878090000246,52934.04160224001 2025-10-31,04:38:30.000,304,11140160,110845,0,1761885509,13831.692551169988,22.91171636999934,52934.55864912 2025-10-31,04:38:31.000,304,11140159,111085,0,1761885510,13831.564561279993,22.580407260000356,52935.01979904 2025-10-31,04:38:32.000,304,11140103,110805,0,1761885511,13831.328790430001,22.31254032000288,52935.37614216 2025-10-31,04:38:33.000,304,11140056,110845,0,1761885512,13831.443307699992,21.938936430000467,52935.81633072001 2025-10-31,04:38:34.000,304,11140124,110885,0,1761885513,13831.874431539989,21.783855570000014,52936.25651928 2025-10-31,04:38:35.000,304,11140126,110805,0,1761885514,13832.34597324,21.720413399998506,52936.68972072 2025-10-31,04:38:36.000,304,11140102,111045,0,1761885515,13832.777097079997,21.64287296999828,52937.14388352 2025-10-31,04:38:37.000,304,11140145,110885,0,1761885516,13833.32273819,21.551234279999335,52937.667917520004 2025-10-31,04:38:38.000,304,11140042,110925,0,1761885517,13833.982896569993,21.537136020000617,52938.11509320001 2025-10-31,04:38:39.000,304,11140132,110885,0,1761885518,13834.57569184999,21.64287296999828,52938.59021736 2025-10-31,04:38:40.000,304,11140055,110805,0,1761885519,13835.107860340002,21.776806440000655,52939.07232864001 2025-10-31,04:38:41.000,304,11140140,111045,0,1761885520,13835.437939529998,21.882543389998318,52939.55443992001 2025-10-31,04:38:42.000,304,11140091,111045,0,1761885521,13835.72086455,21.995329470002616,52940.064499680004 2025-10-31,04:38:43.000,304,11140024,111045,0,1761885522,13836.232824109997,22.009427730001335,52940.567572320004 2025-10-31,04:38:44.000,304,11140110,110965,0,1761885523,13836.83909201,21.86139600000024,52941.05667072 2025-10-31,04:38:45.000,304,11140086,111045,0,1761885524,13837.209589059996,21.579430800004047,52941.48987216 2025-10-31,04:38:46.000,304,11140043,111005,0,1761885525,13837.276952159991,21.47369384999911,52941.9929448 2025-10-31,04:38:47.000,304,11140061,111085,0,1761885526,13837.377996809992,21.47369384999911,52942.45409472001 2025-10-31,04:38:48.000,304,11140139,111005,0,1761885527,13837.660921829993,21.33271125000465,52942.92921888001 2025-10-31,04:38:49.000,304,11140087,110725,0,1761885528,13837.97079208999,21.24107255999843,52943.369407440005 2025-10-31,04:38:50.000,304,11140093,110845,0,1761885529,13838.34128914,21.11418822000269,52943.84453160001 2025-10-31,04:38:51.000,304,11140085,110605,0,1761885530,13838.738731429992,21.085991699997976,52944.2637588 2025-10-31,04:38:52.000,304,11140068,110805,0,1761885531,13839.156382649999,21.170581260004838,52944.72490872001 2025-10-31,04:38:53.000,304,11140050,110965,0,1761885532,13839.47972553,21.353858640002727,52945.14413592 2025-10-31,04:38:54.000,304,11140109,110805,0,1761885533,13839.55382493999,21.50189037000382,52945.57733736 2025-10-31,04:38:55.000,304,11140082,111005,0,1761885534,13839.634660659991,21.565332539998053,52946.04547440001 2025-10-31,04:38:56.000,304,11140097,111245,0,1761885535,13839.49993446,21.69221688000107,52946.44374024 2025-10-31,04:38:57.000,304,11140058,110605,0,1761885536,13839.264163609994,21.826150350003445,52946.890915920005 2025-10-31,04:38:58.000,304,11140013,110965,0,1761885537,13839.089019549989,21.797953829998733,52947.296168880006 2025-10-31,04:38:59.000,304,11140111,111085,0,1761885538,13839.176591579999,21.797953829998733,52947.71539608 2025-10-31,04:39:00.000,304,11140137,111045,0,1761885539,13839.4595166,22.009427730001335,52948.134623280006 2025-10-31,04:39:01.000,304,11140060,110885,0,1761885540,13839.782859480001,22.178606850000506,52948.55385048 2025-10-31,04:39:02.000,304,11140097,110685,0,1761885541,13840.119674979993,22.27729466999881,52948.99403904001 2025-10-31,04:39:03.000,304,11140035,110925,0,1761885542,13840.335236899999,22.227950760003296,52949.476150320006 2025-10-31,04:39:04.000,304,11140082,110965,0,1761885543,13840.422808929994,22.13631207000435,52949.93730024 2025-10-31,04:39:05.000,304,11140083,111125,0,1761885544,13840.867405389996,21.981231210003898,52950.42639864 2025-10-31,04:39:06.000,304,11140024,110765,0,1761885545,13841.446728049988,21.797953829998733,52950.83863872001 2025-10-31,04:39:07.000,304,11140049,110885,0,1761885546,13842.05973226,21.67811862000235,52951.320750000006 2025-10-31,04:39:08.000,304,11140070,110885,0,1761885547,13842.706418019989,21.67811862000235,52951.823822640006 2025-10-31,04:39:09.000,304,11140007,110765,0,1761885548,13843.555193079992,21.68516775000171,52952.31990816001 2025-10-31,04:39:10.000,304,11140030,110885,0,1761885549,13844.579112200001,21.840248610002163,52952.878877760006 2025-10-31,04:39:11.000,304,11140110,110965,0,1761885550,13845.47504143,21.945985559999826,52953.416886 2025-10-31,04:39:12.000,304,11140039,110925,0,1761885551,13846.061100400002,21.931887300001108,52953.95489424001 2025-10-31,04:39:13.000,304,11140037,110765,0,1761885552,13846.600005199994,21.847297740001522,52954.485915360005 2025-10-31,04:39:14.000,304,11140105,110965,0,1761885553,13847.111964759992,21.74156079000386,52954.96802664 2025-10-31,04:39:15.000,304,11140034,110805,0,1761885554,13847.630660629999,21.63582383999892,52955.540970480004 2025-10-31,04:39:16.000,304,11140020,110805,0,1761885555,13848.304291629996,21.33976038000401,52956.14884992 2025-10-31,04:39:17.000,304,11140020,111205,0,1761885556,13849.099176209995,21.036647790002462,52956.72179376 2025-10-31,04:39:18.000,304,11140075,110725,0,1761885557,13849.590926839992,20.902714320000086,52957.2947376 2025-10-31,04:39:19.000,304,11140031,110525,0,1761885558,13849.880588169988,20.902714320000086,52957.958514000005 2025-10-31,04:39:20.000,304,11140014,110925,0,1761885559,13850.197194739994,20.99435300999903,52958.54543208 2025-10-31,04:39:21.000,304,11140080,110765,0,1761885560,13850.662000129996,21.184679520003556,52959.1463244 2025-10-31,04:39:22.000,304,11140009,110965,0,1761885561,13851.275004339994,21.311563859999296,52959.69131976 2025-10-31,04:39:23.000,304,11140000,110965,0,1761885562,13851.786963899991,21.40320254999824,52960.355096160005 2025-10-31,04:39:24.000,304,11140103,110765,0,1761885563,13852.090097849992,21.480742979998467,52960.928040000006 2025-10-31,04:39:25.000,304,11140091,111045,0,1761885564,13852.453858589994,21.410251680004876,52961.480022480006 2025-10-31,04:39:26.000,304,11140071,110645,0,1761885565,13852.72331098999,21.47369384999911,52962.08790192 2025-10-31,04:39:27.000,304,11140065,111005,0,1761885566,13853.039917559996,21.664020360003633,52962.72372984001 2025-10-31,04:39:28.000,304,11140096,110725,0,1761885567,13853.430623539993,21.720413399998506,52963.28968656 2025-10-31,04:39:29.000,304,11140104,110925,0,1761885568,13853.86174737999,21.62877470999956,52963.946475840006 2025-10-31,04:39:30.000,304,11140003,111085,0,1761885569,13854.454542660002,21.664020360003633,52964.498458320006 2025-10-31,04:39:31.000,304,11140022,110885,0,1761885570,13855.04060162999,21.840248610002163,52965.12031200001 2025-10-31,04:39:32.000,304,11139988,110845,0,1761885571,13855.606451669992,22.002378600001975,52965.63735888 2025-10-31,04:39:43.000,304,11139999,110525,0,1761885582,13855.896113000003,22.650898560001224,52970.72398224001 2025-10-31,04:39:44.000,304,11139989,110885,0,1761885583,13856.064520749998,22.566309000001638,52971.10827384001 2025-10-31,04:39:45.000,304,11140097,110845,0,1761885584,13856.152092779994,22.643849430001865,52971.4785912 2025-10-31,04:39:46.000,304,11140025,110965,0,1761885585,13856.024102889998,22.827126809999754,52971.932754 2025-10-31,04:39:47.000,304,11139981,110765,0,1761885586,13855.842222519997,23.045649840001715,52972.23320016001 2025-10-31,04:39:48.000,304,11139989,110845,0,1761885587,13855.869167759993,23.285320260001754,52972.58255616 2025-10-31,04:39:49.000,304,11140032,110685,0,1761885588,13856.152092779994,23.433351990002848,52972.96684776 2025-10-31,04:39:50.000,304,11140119,110885,0,1761885589,13856.596689239996,23.454499380000925,52973.34415224 2025-10-31,04:39:51.000,304,11140035,111005,0,1761885590,13857.041285699997,23.30646764999983,52973.71446960001 2025-10-31,04:39:52.000,304,11139986,110925,0,1761885591,13857.310738099994,23.235976349998964,52974.07081272 2025-10-31,04:39:53.000,304,11140028,110885,0,1761885592,13857.55998156999,23.116141140002583,52974.46209144001 2025-10-31,04:39:54.000,304,11140115,110845,0,1761885593,13857.674498839995,23.003355059998285,52974.81144744 2025-10-31,04:39:55.000,304,11140039,110565,0,1761885594,13857.6475536,22.90466723999998,52975.23766176 2025-10-31,04:39:56.000,304,11140014,110925,0,1761885595,13857.50609109,23.038600710002356,52975.62894048 2025-10-31,04:39:57.000,304,11140021,110885,0,1761885596,13857.431991679994,23.116141140002583,52975.929386640004 2025-10-31,04:39:58.000,304,11140034,111365,0,1761885597,13857.512827399994,23.285320260001754,52976.32765248001 2025-10-31,04:39:59.000,304,11140070,111125,0,1761885598,13857.755334559995,23.454499380000925,52976.69796984 2025-10-31,04:40:00.000,304,11140093,110845,0,1761885599,13858.058468509997,23.658924150004168,52977.09623568001 2025-10-31,04:40:01.000,304,11140086,111205,0,1761885600,13858.247085189993,23.77875936000055,52977.44559168 2025-10-31,04:40:02.000,304,11139978,110885,0,1761885601,13858.274030430002,23.884496309998212,52977.83687040001 2025-10-31,04:40:03.000,304,11140048,110925,0,1761885602,13858.321184599998,24.05367543000466,52978.24911048001 2025-10-31,04:40:04.000,304,11140001,110645,0,1761885603,13858.321184599998,24.321542370002135,52978.55654376001 2025-10-31,04:40:05.000,304,11139985,110965,0,1761885604,13858.105622679992,24.64580235000176,52978.86397704 2025-10-31,04:40:06.000,304,11139991,111045,0,1761885605,13857.78227979999,24.955964070002665,52979.234294400005 2025-10-31,04:40:07.000,304,11139988,110885,0,1761885606,13857.472409539994,25.111044930003118,52979.569676160005 2025-10-31,04:40:08.000,304,11140049,110845,0,1761885607,13857.371364889994,25.22383101000014,52979.8631352 2025-10-31,04:40:09.000,304,11140047,110885,0,1761885608,13857.357892269989,25.25907666000421,52980.19851696 2025-10-31,04:40:10.000,304,11140089,110685,0,1761885609,13857.317474409989,25.237929269998858,52980.51293736 2025-10-31,04:40:11.000,304,11140047,111045,0,1761885610,13857.162539279998,25.237929269998858,52980.82735776 2025-10-31,04:40:12.000,304,11140011,111005,0,1761885611,13857.095176180002,25.188585360003344,52981.09985544001 2025-10-31,04:40:13.000,304,11140031,110645,0,1761885612,13856.946977359992,25.188585360003344,52981.33741752001 2025-10-31,04:40:14.000,304,11140106,110925,0,1761885613,13856.960449979997,25.308420569999726,52981.70773488 2025-10-31,04:40:15.000,304,11140067,111245,0,1761885614,13857.021076769997,25.590385770003195,52982.05010376 2025-10-31,04:40:16.000,304,11140063,110965,0,1761885615,13857.142330349998,25.85120358000131,52982.3086272 2025-10-31,04:40:17.000,304,11139986,110885,0,1761885616,13857.277056549989,26.154316170002858,52982.67195744 2025-10-31,04:40:18.000,304,11140041,111045,0,1761885617,13857.425255369999,26.344642680000106,52983.0073392 2025-10-31,04:40:19.000,304,11140005,110845,0,1761885618,13857.378101199989,26.53496919000463,52983.40560504 2025-10-31,04:40:20.000,304,11140086,110965,0,1761885619,13857.270320239993,26.457428760004404,52983.72002544 2025-10-31,04:40:21.000,304,11140062,110885,0,1761885620,13857.155802969988,26.09087400000135,52984.13226552 2025-10-31,04:40:22.000,304,11140003,110845,0,1761885621,13857.048022009993,25.794810539999162,52984.50957 2025-10-31,04:40:23.000,304,11140005,110605,0,1761885622,13857.068230939993,25.710220979999576,52984.81001616001 2025-10-31,04:40:24.000,304,11140022,110845,0,1761885623,13857.014340460002,25.710220979999576,52985.18732064 2025-10-31,04:40:25.000,304,11140087,110845,0,1761885624,13856.845932709992,25.879400099998747,52985.487766800004 2025-10-31,04:40:26.000,304,11140037,110685,0,1761885625,13856.48217196999,26.182512690000294,52985.8021872 2025-10-31,04:40:27.000,304,11140064,110845,0,1761885626,13855.990421339993,26.429232239999692,52986.09564624 2025-10-31,04:40:28.000,304,11140081,111005,0,1761885627,13855.707496319992,26.527920059997996,52986.31923408001 2025-10-31,04:40:29.000,304,11140032,110805,0,1761885628,13855.539088569996,26.73234483000124,52986.5707704 2025-10-31,04:40:30.000,304,11140029,111045,0,1761885629,13855.579506429996,26.90857307999977,52986.72448704001 2025-10-31,04:40:31.000,304,11140086,110885,0,1761885630,13855.619924289997,27.049555680001504,52986.93410064 2025-10-31,04:40:32.000,304,11140014,110885,0,1761885631,13855.714232630002,26.986113509999996,52987.15070136 2025-10-31,04:40:33.000,304,11140059,110805,0,1761885632,13855.694023700002,26.739393960000598,52987.234546800006 2025-10-31,04:40:34.000,304,11140046,110885,0,1761885633,13855.673814770002,26.54906745000335,52987.32537936001 2025-10-31,04:40:35.000,304,11140038,111205,0,1761885634,13855.633396910001,26.457428760004404,52987.47210888001 2025-10-31,04:40:36.000,304,11140009,110965,0,1761885635,13855.801804659997,26.68300091999845,52987.63979976001 2025-10-31,04:40:37.000,304,11140024,110805,0,1761885636,13856.118411229989,27.063653940000222,52987.75159368 2025-10-31,04:40:38.000,304,11140093,111045,0,1761885637,13856.273346359994,27.48660173999815,52987.89832320001 2025-10-31,04:40:39.000,304,11140056,110925,0,1761885638,13856.435017799995,27.888402149998,52988.052039840004 2025-10-31,04:40:40.000,304,11140004,110845,0,1761885639,13856.475435659995,28.2126621300049,52988.23370496001 2025-10-31,04:40:41.000,304,11139984,110885,0,1761885640,13856.52932614,28.41003777000151,52988.42934432001 2025-10-31,04:40:42.000,304,11139965,110885,0,1761885641,13856.677524959996,28.63560993000283,52988.64594504001 2025-10-31,04:40:43.000,304,11140033,110965,0,1761885642,13856.926768429992,28.847083829998155,52988.89748136 2025-10-31,04:40:44.000,304,11140068,110805,0,1761885643,13857.189484519993,28.952820780003094,52989.14901768001 2025-10-31,04:40:45.000,304,11140034,110885,0,1761885644,13857.405046439999,29.058557730000757,52989.42151536 2025-10-31,04:40:46.000,304,11139990,110845,0,1761885645,13857.755334559995,29.086754249998194,52989.680038800005 2025-10-31,04:40:47.000,304,11140051,110845,0,1761885646,13858.247085189993,29.03036121000332,52990.04336904 2025-10-31,04:40:48.000,304,11140084,110845,0,1761885647,13858.82640785,29.072655989999475,52990.34381520001 2025-10-31,04:40:49.000,304,11139987,111005,0,1761885648,13859.345103719992,29.065606860000116,52990.6233 2025-10-31,04:40:50.000,304,11140003,110645,0,1761885649,13859.769491249994,29.03741034000268,52991.035540079996 2025-10-31,04:40:51.000,304,11140062,110885,0,1761885650,13860.16693354,28.92462425999838,52991.36393472 2025-10-31,04:40:52.000,304,11139993,110565,0,1761885651,13860.564375829992,28.706101230003696,52991.78316192001 2025-10-31,04:40:53.000,304,11139979,110765,0,1761885652,13861.083071699999,28.466430810003658,52992.18142776 2025-10-31,04:40:54.000,304,11140040,110765,0,1761885653,13861.4872503,28.367742989998078,52992.52379664001 2025-10-31,04:40:55.000,304,11140041,111005,0,1761885654,13861.891428900002,28.431185159999586,52992.88013976 2025-10-31,04:40:56.000,304,11140055,111125,0,1761885655,13862.208035469994,28.452332549997664,52993.22949576 2025-10-31,04:40:57.000,304,11140031,110925,0,1761885656,13862.47748786999,28.23380952000298,52993.6626972 2025-10-31,04:40:58.000,304,11139979,110765,0,1761885657,13862.787358130001,27.99413910000294,52993.970130480004 2025-10-31,04:40:59.000,304,11139987,111045,0,1761885658,13863.272372449988,27.895451280004636,52994.34044784 2025-10-31,04:41:00.000,304,11140002,110885,0,1761885659,13863.851695109995,27.99413910000294,52994.76666216 2025-10-31,04:41:01.000,304,11140057,110845,0,1761885660,13864.491644559988,28.18446561000019,52995.22082496 2025-10-31,04:41:02.000,304,11140022,110845,0,1761885661,13865.172011869996,28.325448210001923,52995.59114232001 2025-10-31,04:41:03.000,304,11140009,110925,0,1761885662,13865.811961319989,28.3465956,52996.03133088 2025-10-31,04:41:04.000,304,11139969,110925,0,1761885663,13866.431701839996,28.311349950003205,52996.53440352 2025-10-31,04:41:05.000,304,11140038,110805,0,1761885664,13867.327631069995,28.424136030000227,52996.960617840006 2025-10-31,04:41:06.000,304,11139995,111045,0,1761885665,13868.210087679989,28.776592530004564,52997.47766472 2025-10-31,04:41:07.000,304,11140009,110845,0,1761885666,13868.910663919996,29.086754249998194,52997.98073736 2025-10-31,04:41:08.000,304,11140064,110765,0,1761885667,13869.516931819999,29.319375539998873,52998.39297744001 2025-10-31,04:41:09.000,304,11140016,111005,0,1761885668,13870.096254479991,29.587242480003624,52998.88906296 2025-10-31,04:41:10.000,304,11139999,110845,0,1761885669,13870.709258689989,29.833962030003022,52999.357200000006 2025-10-31,04:41:11.000,304,11139961,110845,0,1761885670,13871.275108729991,30.221664180004154,52999.81834992 2025-10-31,04:41:12.000,304,11140042,110765,0,1761885671,13871.638869469993,30.623464590004005,53000.26552560001 2025-10-31,04:41:13.000,304,11139981,110725,0,1761885672,13871.712968879998,30.736250670001027,53000.72667552 2025-10-31,04:41:14.000,304,11140061,111045,0,1761885673,13871.578242679992,30.67280849999952,53001.131928480005 2025-10-31,04:41:15.000,304,11139997,110845,0,1761885674,13871.423307550001,30.524776769998425,53001.54416856 2025-10-31,04:41:16.000,304,11139993,110845,0,1761885675,13871.376153379992,30.517727639999066,53001.87955032 2025-10-31,04:41:17.000,304,11139982,110965,0,1761885676,13871.315526589991,30.43313807999948,53002.31275176 2025-10-31,04:41:18.000,304,11140050,111045,0,1761885677,13871.376153379992,30.369695909997972,53002.63415928001 2025-10-31,04:41:19.000,304,11140018,110925,0,1761885678,13871.524352200002,30.510678509999707,53002.96954104001 2025-10-31,04:41:20.000,304,11140015,110965,0,1761885679,13871.645605780002,30.778545450004458,53003.35383264001 2025-10-31,04:41:21.000,304,11139992,111005,0,1761885680,13871.867904009989,31.095756300004723,53003.61934320001 2025-10-31,04:41:22.000,304,11139985,110925,0,1761885681,13872.11041116999,31.398868889998994,53003.933763600005 2025-10-31,04:41:23.000,304,11140035,110845,0,1761885682,13872.37986357,31.5750971400048,53004.269145360005 2025-10-31,04:41:24.000,304,11140020,110605,0,1761885683,13872.730151689997,31.842964080002275,53004.52068168 2025-10-31,04:41:25.000,304,11140043,110845,0,1761885684,13873.181484459994,32.35050143999979,53004.86305056001 2025-10-31,04:41:26.000,304,11140044,110725,0,1761885685,13873.673235089991,32.893284450001374,53005.18445808 2025-10-31,04:41:27.000,304,11140057,110885,0,1761885686,13874.131304169998,33.245740949998435,53005.53381408001 2025-10-31,04:41:28.000,304,11140018,111045,0,1761885687,13874.69041789999,33.527706150001904,53005.84124736 2025-10-31,04:41:29.000,304,11139988,110885,0,1761885688,13875.417939379993,33.73918005000451,53006.17662912 2025-10-31,04:41:30.000,304,11140058,110845,0,1761885689,13876.172406099991,33.99999786000262,53006.56092072001 2025-10-31,04:41:31.000,304,11140059,110645,0,1761885690,13876.95381806,34.169176980001794,53006.89630248001 2025-10-31,04:41:32.000,304,11140037,110845,0,1761885691,13877.735230019993,34.119833069999004,53007.23168424001 2025-10-31,04:41:33.000,304,11140029,111045,0,1761885692,13878.509905669991,34.00704699000198,53007.59501448001 2025-10-31,04:41:34.000,304,11140010,111005,0,1761885693,13879.230690839999,33.94360482000047,53008.00026744001 2025-10-31,04:41:35.000,304,11140048,110845,0,1761885694,13879.917794460001,33.89426090999768,53008.32167496 2025-10-31,04:41:36.000,304,11140049,110805,0,1761885695,13880.57121653,33.99294873000326,53008.71994080001 2025-10-31,04:41:37.000,304,11140022,110965,0,1761885696,13881.137066570001,34.162127850002435,53009.09724528 2025-10-31,04:41:38.000,304,11139990,110685,0,1761885697,13881.561454099989,34.41589653000119,53009.50948536001 2025-10-31,04:41:39.000,304,11140004,110925,0,1761885698,13881.88479697999,34.76130389999889,53009.84486712001 2025-10-31,04:41:40.000,304,11139985,110845,0,1761885699,13882.140776759996,35.10671127000387,53010.18024888001 2025-10-31,04:41:41.000,304,11140055,110925,0,1761885700,13882.315920820001,35.332283429997915,53010.58550184001 2025-10-31,04:41:42.000,304,11140039,111005,0,1761885701,13882.423701779997,35.388676470000064,53010.94883208001 2025-10-31,04:41:43.000,304,11140002,110845,0,1761885702,13882.652736319993,35.48736428999837,53011.34709792 2025-10-31,04:41:44.000,304,11140071,111045,0,1761885703,13882.915452409994,35.59310124000331,53011.66151832 2025-10-31,04:41:45.000,304,11140057,110765,0,1761885704,13883.198377429995,35.69178906000161,53012.01786144 2025-10-31,04:41:46.000,304,11140003,110645,0,1761885705,13883.386994109991,35.80457513999863,53012.33228184 2025-10-31,04:41:47.000,304,11140045,110805,0,1761885706,13883.35331256,35.91736122000293,53012.67465072001 2025-10-31,04:41:48.000,304,11140048,110965,0,1761885707,13883.360048869996,36.023098170000594,53012.98208400001 2025-10-31,04:41:49.000,304,11140030,110925,0,1761885708,13883.386994109991,36.28391597999871,53013.24060744 2025-10-31,04:41:50.000,304,11139985,110685,0,1761885709,13883.434148280001,36.53063552999811,53013.58297632001 2025-10-31,04:41:51.000,304,11139977,110925,0,1761885710,13883.494775070001,36.62932335000369,53013.84848688001 2025-10-31,04:41:52.000,304,11139989,110845,0,1761885711,13883.663182819997,36.55883205000282,53014.18386864001 2025-10-31,04:41:53.000,304,11139981,110845,0,1761885712,13883.939371529988,36.481291620002594,53014.477327680004 2025-10-31,04:41:54.000,304,11139998,110845,0,1761885713,13884.37049537,36.481291620002594,53014.77777384 2025-10-31,04:41:55.000,304,11140051,110805,0,1761885714,13884.774673970001,36.601126829998975,53015.01533592 2025-10-31,04:41:56.000,304,11140007,110925,0,1761885715,13884.970026959993,36.69276551999792,53015.27385936 2025-10-31,04:41:57.000,304,11139941,111005,0,1761885716,13885.071071609993,36.73506030000135,53015.57430552001 2025-10-31,04:41:58.000,304,11140011,111085,0,1761885717,13885.118225779988,36.826698990000295,53015.85379032 2025-10-31,04:41:59.000,304,11139988,111045,0,1761885718,13885.172116259993,36.876042900003085,53016.14026224 2025-10-31,04:42:00.000,304,11139996,110965,0,1761885719,13885.212534119994,36.96768159000203,53016.273017520005 2025-10-31,04:42:01.000,304,11140027,110685,0,1761885720,13885.34052400999,37.052271150001616,53016.538528080004 2025-10-31,04:42:02.000,304,11140031,111045,0,1761885721,13885.475250209995,37.284892440002295,53016.678270480006 2025-10-31,04:42:03.000,304,11139965,110925,0,1761885722,13885.60324009999,37.5950541600032,53016.873909840004 2025-10-31,04:42:04.000,304,11139964,111205,0,1761885723,13885.73122999,37.9757071799977,53017.0695492 2025-10-31,04:42:05.000,304,11140076,110845,0,1761885724,13885.70428474999,38.271770639999886,53017.20230448001 2025-10-31,04:42:06.000,304,11140002,111005,0,1761885725,13885.62344902999,38.52553931999864,53017.3839696 2025-10-31,04:42:07.000,304,11139995,110965,0,1761885726,13885.73122999,38.81455365000147,53017.53768624001 2025-10-31,04:42:08.000,304,11140043,111245,0,1761885727,13885.798593089996,39.15996101999917,53017.684415760006 2025-10-31,04:42:09.000,304,11140032,110845,0,1761885728,13885.818802019996,39.589957950003736,53017.81717104 2025-10-31,04:42:10.000,304,11140014,110645,0,1761885729,13885.69081213,39.9424144500008,53017.89402936001 2025-10-31,04:42:11.000,304,11140048,110885,0,1761885730,13885.42135972999,40.09044618000189,53018.03377176 2025-10-31,04:42:12.000,304,11140038,110885,0,1761885731,13885.145171019998,40.238477910002985,53018.20146264 2025-10-31,04:42:13.000,304,11140036,111045,0,1761885732,13885.124962089998,40.38650964000408,53018.37614064001 2025-10-31,04:42:14.000,304,11140050,110925,0,1761885733,13885.226006739998,40.583885280000686,53018.452998960005 2025-10-31,04:42:15.000,304,11140060,110925,0,1761885734,13885.313578769994,40.73896614000114,53018.65562544 2025-10-31,04:42:16.000,304,11140005,111125,0,1761885735,13885.387678179999,40.858801350004796,53018.886200400004 2025-10-31,04:42:17.000,304,11139938,111205,0,1761885736,13885.232743049994,41.02798047000397,53019.04690416001 2025-10-31,04:42:18.000,304,11140051,110845,0,1761885737,13885.098016849988,41.267650890004006,53019.13773672 2025-10-31,04:42:19.000,304,11139981,110765,0,1761885738,13885.145171019998,41.52141957000276,53019.27747912 2025-10-31,04:42:20.000,304,11140065,110845,0,1761885739,13885.158643639988,41.71174608000001,53019.3752988 2025-10-31,04:42:21.000,304,11140074,111125,0,1761885740,13885.178852569989,41.852728680001746,53019.46613136 2025-10-31,04:42:22.000,304,11139975,110765,0,1761885741,13885.030653749993,42.036006059999636,53019.56395104 2025-10-31,04:42:23.000,304,11140006,111045,0,1761885742,13884.848773379992,42.1064973600005,53019.63382224 2025-10-31,04:42:24.000,304,11140011,110765,0,1761885743,13884.626475149991,42.20518517999881,53019.68273208 2025-10-31,04:42:25.000,304,11139997,110885,0,1761885744,13884.498485259996,42.34616778000054,53019.78055176 2025-10-31,04:42:26.000,304,11140017,110925,0,1761885745,13884.36375905999,42.4660029900042,53019.88535856001 2025-10-31,04:42:27.000,304,11140025,110925,0,1761885746,13884.45133109,42.508297770000354,53019.98317824001 2025-10-31,04:42:28.000,304,11140015,110845,0,1761885747,13884.377231679995,42.48715038000228,53020.060036560004 2025-10-31,04:42:29.000,304,11139978,110685,0,1761885748,13884.175142379994,42.53649428999779,53020.15086912001 2025-10-31,04:42:30.000,304,11140032,110805,0,1761885749,13883.845063189998,42.550592550003785,53020.297598640005 2025-10-31,04:42:31.000,304,11139975,110885,0,1761885750,13883.481302449996,42.48715038000228,53020.3534956 2025-10-31,04:42:32.000,304,11139985,110965,0,1761885751,13883.198377429995,42.41665908000141,53020.43035392 2025-10-31,04:42:33.000,304,11140020,110965,0,1761885752,13882.996288129994,42.282725609999034,53020.50721224001 2025-10-31,04:42:34.000,304,11140008,110845,0,1761885753,13882.794198829994,42.19813604999945,53020.5980448 2025-10-31,04:42:35.000,304,11140008,111005,0,1761885754,13882.403492849997,42.12764474999858,53020.70983872 2025-10-31,04:42:36.000,304,11140077,110925,0,1761885755,13881.99257794,42.18403779000073,53020.82163264001 2025-10-31,04:42:37.000,304,11139966,110805,0,1761885756,13881.797224949994,42.36731516999862,53020.91246520001 2025-10-31,04:42:38.000,304,11140040,110845,0,1761885757,13881.817433879994,42.733869930001674,53021.03124624001 2025-10-31,04:42:39.000,304,11140039,111205,0,1761885758,13881.76354339999,43.185014250004315,53021.10810456001 2025-10-31,04:42:40.000,304,11140072,110765,0,1761885759,13881.696180299994,43.354193370003486,53021.16400152 2025-10-31,04:42:41.000,304,11140050,110845,0,1761885760,13881.588399339998,43.318947719999414,53021.3316924 2025-10-31,04:42:42.000,304,11140009,111005,0,1761885761,13881.628817199999,43.28370207000262,53021.46444768001 2025-10-31,04:42:43.000,304,11140045,111085,0,1761885762,13881.837642809995,43.38238989000092,53021.54829312 2025-10-31,04:42:44.000,304,11139997,110765,0,1761885763,13881.979105319995,43.579765530004806,53021.736945360004 2025-10-31,04:42:45.000,304,11139994,110605,0,1761885764,13882.08688627999,43.74189552000462,53021.91162336 2025-10-31,04:42:46.000,304,11140012,110805,0,1761885765,13882.302448199996,43.946320290000585,53022.05835288 2025-10-31,04:42:47.000,304,11140021,110885,0,1761885766,13882.585373219998,44.002713330002734,53022.28194072001 2025-10-31,04:42:48.000,304,11140048,110805,0,1761885767,13882.868298239999,44.10140115000104,53022.49854144001 2025-10-31,04:42:49.000,304,11140024,111125,0,1761885768,13883.07038754,44.129597669998475,53022.694180800005 2025-10-31,04:42:50.000,304,11140020,110885,0,1761885769,13883.400466729996,44.11549940999976,53022.875845919996 2025-10-31,04:42:51.000,304,11140013,111005,0,1761885770,13883.858535809988,44.28467852999893,53023.10642088 2025-10-31,04:42:52.000,304,11140047,110845,0,1761885771,13884.52543049999,44.573692860001756,53023.35097008 2025-10-31,04:42:53.000,304,11140033,110885,0,1761885772,13885.394414489994,45.10942674000398,53023.62346776001 2025-10-31,04:42:54.000,304,11140045,111205,0,1761885773,13886.431806229994,45.52532541000255,53023.95884952001 2025-10-31,04:42:55.000,304,11139979,110925,0,1761885774,13887.415307490002,45.666308010004286,53024.28025704 2025-10-31,04:42:56.000,304,11140005,110885,0,1761885775,13888.459435539997,45.7156519199998,53024.67852288001 2025-10-31,04:42:57.000,304,11139950,111205,0,1761885776,13889.577662999996,45.84253626000282,53025.06281448001 2025-10-31,04:42:58.000,304,11139962,110885,0,1761885777,13890.54769164,46.039911899999424,53025.47505456 2025-10-31,04:42:59.000,304,11139948,110845,0,1761885778,13891.288685739994,46.23023841000395,53025.908256 2025-10-31,04:43:00.000,304,11139969,110565,0,1761885779,13891.942107809991,46.33597536000161,53026.32748320001 2025-10-31,04:43:01.000,304,11139923,110845,0,1761885780,13892.494485229989,46.321877100002894,53026.80959448001 2025-10-31,04:43:02.000,304,11139983,110965,0,1761885781,13892.992972169995,46.216140149997955,53027.29869288 2025-10-31,04:43:03.000,304,11139928,111045,0,1761885782,13893.498195419998,46.321877100002894,53027.843688240006 2025-10-31,04:43:04.000,304,11139978,111045,0,1761885783,13894.2257169,46.547449260004214,53028.38169648 2025-10-31,04:43:05.000,304,11140023,111005,0,1761885784,13895.07449195999,46.617940559997805,53028.90573048 2025-10-31,04:43:06.000,304,11140023,110885,0,1761885785,13896.051256909988,46.7307266400021,53029.450725840004 2025-10-31,04:43:07.000,304,11139986,111005,0,1761885786,13897.081912339992,47.069084880000446,53029.974759840006 2025-10-31,04:43:08.000,304,11139899,110605,0,1761885787,13898.105831460001,47.477934419999656,53030.58263928 2025-10-31,04:43:09.000,304,11140025,110885,0,1761885788,13899.06238748,47.80219439999928,53031.14160888001 2025-10-31,04:43:10.000,304,11140003,111045,0,1761885789,13899.736018479998,47.97842264999781,53031.74250120001 2025-10-31,04:43:11.000,304,11140018,111045,0,1761885790,13900.227769109995,47.97137351999845,53032.32243216001 2025-10-31,04:43:12.000,304,11139987,110725,0,1761885791,13900.652156639997,48.02071743000124,53032.84646616001 2025-10-31,04:43:13.000,304,11139941,110925,0,1761885792,13901.23147929999,48.30268263000471,53033.37050016001 2025-10-31,04:43:14.000,304,11139895,111005,0,1761885793,13901.851219819997,48.65513913000177,53033.78972736 2025-10-31,04:43:15.000,304,11140016,110885,0,1761885794,13902.545059749995,48.979399110001395,53034.34869696 2025-10-31,04:43:16.000,304,11140010,110885,0,1761885795,13903.137855029992,49.06398867000098,53034.87273096 2025-10-31,04:43:17.000,304,11140013,110845,0,1761885796,13903.71044137999,49.035792150003545,53035.38279072001 2025-10-31,04:43:18.000,304,11140019,110845,0,1761885797,13904.276291419992,49.09218518999842,53035.8299664 2025-10-31,04:43:19.000,304,11139988,110885,0,1761885798,13904.84887776999,49.24021691999951,53036.31207768 2025-10-31,04:43:20.000,304,11139939,111165,0,1761885799,13905.434936739992,49.49398559999827,53036.74527912 2025-10-31,04:43:21.000,304,11139961,111005,0,1761885800,13905.906478439989,49.853491230001964,53037.213416160004 2025-10-31,04:43:22.000,304,11140035,110885,0,1761885801,13906.39822907,50.22004598999774,53037.6466176 2025-10-31,04:43:23.000,304,11139956,110565,0,1761885802,13906.896716009993,50.36807771999884,53038.08680616 2025-10-31,04:43:24.000,304,11139994,111205,0,1761885803,13907.35478509,50.45266727999842,53038.47808488001 2025-10-31,04:43:25.000,304,11139974,110805,0,1761885804,13907.705073209996,50.38922511000419,53038.88333784001 2025-10-31,04:43:26.000,304,11139989,110965,0,1761885805,13908.048625019997,50.32578294000268,53039.295577920006 2025-10-31,04:43:27.000,304,11139997,110845,0,1761885806,13908.345022659989,50.36807771999884,53039.66589528 2025-10-31,04:43:28.000,304,11140020,110805,0,1761885807,13908.76941018999,50.64299379000295,53039.99428992 2025-10-31,04:43:29.000,304,11139946,110765,0,1761885808,13909.308314989998,51.03069594000408,53040.42749136 2025-10-31,04:43:30.000,304,11140008,110765,0,1761885809,13909.981945989995,51.54528243000095,53040.755886000006 2025-10-31,04:43:31.000,304,11139964,110805,0,1761885810,13910.749885329999,51.940033710001444,53041.15415184 2025-10-31,04:43:32.000,304,11140031,111045,0,1761885811,13911.477406810001,52.27134282000043,53041.58036616 2025-10-31,04:43:33.000,304,11140047,111045,0,1761885812,13912.097147329994,52.511013240000466,53042.06946456001 2025-10-31,04:43:34.000,304,11139979,110845,0,1761885813,13912.521534859996,53.01150146999862,53042.50266600001 2025-10-31,04:43:35.000,304,11140031,110685,0,1761885814,13912.945922389998,53.561333609999565,53043.01272576 2025-10-31,04:43:36.000,304,11139941,111005,0,1761885815,13913.377046229994,54.09706749000179,53043.42496584 2025-10-31,04:43:37.000,304,11140039,110925,0,1761885816,13913.63302601,54.72444006000296,53043.92803848 2025-10-31,04:43:38.000,304,11139964,110925,0,1761885817,13913.821642689996,55.36591089000285,53044.48700808001 2025-10-31,04:43:39.000,304,11140035,111085,0,1761885818,13914.070886159992,55.97918519999803,53044.95514512 2025-10-31,04:43:40.000,304,11140017,110925,0,1761885819,13914.407701659999,56.34573996000108,53045.45821776 2025-10-31,04:43:41.000,304,11140044,110805,0,1761885820,13914.778198709995,56.66295081000135,53045.95430328001 2025-10-31,04:43:42.000,304,11139949,111045,0,1761885821,13915.108277899992,57.03655470000376,53046.450388799996 2025-10-31,04:43:43.000,304,11140048,110525,0,1761885822,13915.431620779993,57.318519899999956,53046.988397040004 2025-10-31,04:43:44.000,304,11140025,110765,0,1761885823,13915.640446389989,57.64277987999958,53047.491469680004 2025-10-31,04:43:45.000,304,11139966,110925,0,1761885824,13915.76843628,57.97408898999856,53047.96659384001 2025-10-31,04:43:46.000,304,11139979,111205,0,1761885825,13915.76169996999,58.38998766000441,53048.42075664001 2025-10-31,04:43:47.000,304,11140003,110965,0,1761885826,13915.640446389989,58.8834267600032,53048.965752 2025-10-31,04:43:48.000,304,11140007,111005,0,1761885827,13915.512456499993,59.405062379999436,53049.37799208001 2025-10-31,04:43:49.000,304,11140006,110765,0,1761885828,13915.472038639993,59.835059310004,53049.84612912 2025-10-31,04:43:50.000,304,11139940,111045,0,1761885829,13915.626973769999,59.9689927799991,53050.21644648001 2025-10-31,04:43:51.000,304,11140004,110965,0,1761885830,13915.728018419999,59.79276453000057,53050.6077252 2025-10-31,04:43:52.000,304,11139999,111045,0,1761885831,13915.76169996999,59.76456801000313,53050.97804256 2025-10-31,04:43:53.000,304,11139942,111045,0,1761885832,13915.84253568999,60.039484079999966,53051.29246296001 2025-10-31,04:43:54.000,304,11139991,110965,0,1761885833,13915.957052959995,60.37784231999831,53051.57194776 2025-10-31,04:43:55.000,304,11139970,111045,0,1761885834,13915.99073451,60.56816883000283,53051.851432560004 2025-10-31,04:43:56.000,304,11140001,110965,0,1761885835,13915.876217239995,60.70915143000457,53052.13091736001 2025-10-31,04:43:57.000,304,11140023,111205,0,1761885836,13915.916635099995,60.80783925000287,53052.36847944001 2025-10-31,04:43:58.000,304,11140005,110845,0,1761885837,13916.273659530001,60.962920110003324,53052.62001576 2025-10-31,04:43:59.000,304,11140026,110805,0,1761885838,13916.698047059988,61.23783618000016,53052.80168088001 2025-10-31,04:44:00.000,304,11139985,110845,0,1761885839,13917.08201672999,61.63963659000001,53052.96238464 2025-10-31,04:44:01.000,304,11140046,110845,0,1761885840,13917.39188699,62.06258438999794,53053.13706264001 2025-10-31,04:44:02.000,304,11139989,111005,0,1761885841,13917.674812010002,62.358647850000125,53053.33968912 2025-10-31,04:44:03.000,304,11139967,110845,0,1761885842,13918.011627509994,62.60536739999952,53053.479431520005 2025-10-31,04:44:04.000,304,11139984,110885,0,1761885843,13918.48316920999,62.90847999000107,53053.60519968 2025-10-31,04:44:05.000,304,11140012,110885,0,1761885844,13919.055755560003,63.211592580002616,53053.7519292 2025-10-31,04:44:06.000,304,11140009,110845,0,1761885845,13919.695705009995,63.46536126000137,53053.933594320006 2025-10-31,04:44:07.000,304,11139992,110645,0,1761885846,13920.301972909998,63.92355471000337,53054.12224656001 2025-10-31,04:44:08.000,304,11140034,110725,0,1761885847,13921.069912250001,64.45223945999896,53054.248014720004 2025-10-31,04:44:09.000,304,11140014,110885,0,1761885848,13921.736806939989,64.83289248000074,53054.415705600004 2025-10-31,04:44:10.000,304,11139960,110925,0,1761885849,13922.309393290001,65.15715246000036,53054.64628056001 2025-10-31,04:44:11.000,304,11140041,110845,0,1761885850,13922.902188569999,65.45321592000255,53054.820958560005 2025-10-31,04:44:12.000,304,11140049,110885,0,1761885851,13923.272685619995,65.73518111999874,53055.01659792 2025-10-31,04:44:13.000,304,11140016,110685,0,1761885852,13923.481511229991,66.1369815299986,53055.156340320005 2025-10-31,04:44:14.000,304,11140019,111285,0,1761885853,13923.535401709996,66.38370107999799,53055.2890956 2025-10-31,04:44:15.000,304,11140030,110685,0,1761885854,13923.649918980002,66.62337149999803,53055.43582512001 2025-10-31,04:44:16.000,304,11140085,111085,0,1761885855,13923.798117799997,66.91943496000022,53055.5685804 2025-10-31,04:44:17.000,304,11140027,110725,0,1761885856,13923.831799350002,67.06746669000131,53055.659412960005 2025-10-31,04:44:18.000,304,11140045,110965,0,1761885857,13923.939580309998,67.14500712000154,53055.7432584 2025-10-31,04:44:19.000,304,11139952,111045,0,1761885858,13924.013679719988,67.08861407999939,53055.91793640001 2025-10-31,04:44:20.000,304,11140010,111005,0,1761885859,13924.43806724999,66.97582800000237,53055.97383336 2025-10-31,04:44:21.000,304,11140038,110845,0,1761885860,13925.152116109988,66.85599278999871,53056.01575608001 2025-10-31,04:44:22.000,304,11139994,110805,0,1761885861,13925.80553818,66.89828757000214,53056.12056288 2025-10-31,04:44:23.000,304,11139978,110805,0,1761885862,13926.229925710002,67.30008798000199,53056.2672924 2025-10-31,04:44:24.000,304,11140000,111005,0,1761885863,13926.512850729989,67.63844622000033,53056.30921512 2025-10-31,04:44:25.000,304,11139958,111005,0,1761885864,13926.768830509995,67.98385358999803,53056.36511208 2025-10-31,04:44:26.000,304,11139971,111085,0,1761885865,13927.06522815,68.4138505200026,53056.43498328 2025-10-31,04:44:27.000,304,11140018,110845,0,1761885866,13927.496351989997,68.80155267000373,53056.497867360005 2025-10-31,04:44:28.000,304,11140014,110885,0,1761885867,13927.927475829994,69.02712482999777,53056.58869992001 2025-10-31,04:44:29.000,304,11139948,110805,0,1761885868,13928.09588357999,69.03417396000441,53056.665558240005 2025-10-31,04:44:30.000,304,11139977,111045,0,1761885869,13928.149774059995,69.14696004000143,53056.74940368 2025-10-31,04:44:31.000,304,11140041,111125,0,1761885870,13928.378808599991,69.37253220000275,53056.833249120005 2025-10-31,04:44:32.000,304,11140017,110645,0,1761885871,13928.823405059993,69.64744826999959,53056.87517184001 2025-10-31,04:44:33.000,304,11140038,110925,0,1761885872,13929.47682712999,69.76023435000388,53056.91709456 2025-10-31,04:44:34.000,304,11140038,110885,0,1761885873,13930.022468239993,69.8095782599994,53056.931068800004 2025-10-31,04:44:35.000,304,11139982,110805,0,1761885874,13930.426646839995,69.78138174000196,53057.0358756 2025-10-31,04:44:36.000,304,11139977,111205,0,1761885875,13930.810616509996,69.85892217000219,53057.049849840005 2025-10-31,04:44:37.000,304,11140045,111205,0,1761885876,13931.167640940002,69.94351173000177,53057.000940000005 2025-10-31,04:44:38.000,304,11139950,110885,0,1761885877,13931.686336809995,69.98580650999793,53056.931068800004 2025-10-31,04:44:39.000,304,11139970,110805,0,1761885878,13932.279132089992,70.04924867999944,53056.92408168001 2025-10-31,04:44:40.000,304,11140012,110965,0,1761885879,13932.83150950999,70.12678910999966,53056.82626200001 2025-10-31,04:44:41.000,304,11139942,111045,0,1761885880,13933.154852389991,70.34531214000162,53056.714468080005 2025-10-31,04:44:42.000,304,11140044,110725,0,1761885881,13933.282842280001,70.56383517000359,53056.7214552 2025-10-31,04:44:43.000,304,11140072,110965,0,1761885882,13933.370414309997,70.57088430000294,53056.58869992001 2025-10-31,04:44:44.000,304,11139973,110925,0,1761885883,13933.289578589996,70.53563864999887,53056.427996160004 2025-10-31,04:44:45.000,304,11140061,110605,0,1761885884,13933.289578589996,70.43695083000057,53056.30222800001 2025-10-31,04:44:46.000,304,11139956,110885,0,1761885885,13933.323260140001,70.50744213000144,53056.23235680001 2025-10-31,04:44:47.000,304,11140079,110765,0,1761885886,13933.336732759992,70.6131790799991,53056.14851136 2025-10-31,04:44:48.000,304,11140024,110845,0,1761885887,13933.235688109991,70.98678297000151,53056.02973032 2025-10-31,04:44:49.000,304,11139974,110725,0,1761885888,13933.006653569995,71.32514120999986,53055.93191064 2025-10-31,04:44:50.000,304,11139980,110765,0,1761885889,13932.562057109993,71.7269416199997,53055.86203944 2025-10-31,04:44:51.000,304,11139979,110925,0,1761885890,13932.110724339997,72.03005421000125,53055.75024552001 2025-10-31,04:44:52.000,304,11140011,110845,0,1761885891,13931.82106301,72.31906854000408,53055.59652888 2025-10-31,04:44:53.000,304,11139965,110925,0,1761885892,13931.63918264,72.55168983000476,53055.51967056 2025-10-31,04:44:54.000,304,11140024,110965,0,1761885893,13931.51119274999,72.85480241999903,53055.40088952 2025-10-31,04:44:55.000,304,11139971,110965,0,1761885894,13931.497720129999,73.12266936000378,53055.26813424001 2025-10-31,04:44:56.000,304,11139999,110685,0,1761885895,13931.544874299994,73.531518900003,53055.14935320001 2025-10-31,04:44:57.000,304,11139966,111205,0,1761885896,13931.49098381999,74.06725277999794,53055.01659792 2025-10-31,04:44:58.000,304,11140038,110885,0,1761885897,13931.430357029989,74.45495492999908,53054.869868400005 2025-10-31,04:44:59.000,304,11139959,110765,0,1761885898,13931.214795109998,74.42675841000164,53054.75807448 2025-10-31,04:45:00.000,304,11139967,110925,0,1761885899,13930.830825439996,74.48315145000379,53054.63230632 2025-10-31,04:45:01.000,304,11140050,111205,0,1761885900,13930.345811119994,74.62413404999825,53054.47858968001 2025-10-31,04:45:02.000,304,11140042,111045,0,1761885901,13929.726070600002,74.84970620999957,53054.40871848001 2025-10-31,04:45:03.000,304,11140007,110885,0,1761885902,13929.20063842,75.0259344599981,53054.29692456 2025-10-31,04:45:04.000,304,11139970,110685,0,1761885903,13928.890768159989,75.13167141000304,53054.22006624001 2025-10-31,04:45:05.000,304,11139973,110525,0,1761885904,13928.816668749998,75.26560487999814,53054.11525944 2025-10-31,04:45:06.000,304,11139972,111005,0,1761885905,13928.951394949989,75.3854400900018,53053.9964784 2025-10-31,04:45:07.000,304,11139989,110725,0,1761885906,13929.24105628,75.41363660999923,53053.91962008 2025-10-31,04:45:08.000,304,11140016,110885,0,1761885907,13929.369046169995,75.16691705999983,53053.80083904 2025-10-31,04:45:09.000,304,11140010,110805,0,1761885908,13929.308419379995,74.9272466399998,53053.64013528001 2025-10-31,04:45:10.000,304,11139968,111045,0,1761885909,13929.05243959999,74.75101839000126,53053.50039288001 2025-10-31,04:45:11.000,304,11139989,110885,0,1761885910,13928.614579449997,74.65937970000232,53053.45847016 2025-10-31,04:45:12.000,304,11140018,111085,0,1761885911,13928.03525678999,74.63823231000424,53053.34667624 2025-10-31,04:45:13.000,304,11140029,110845,0,1761885912,13927.496351989997,74.84970620999957,53053.241869440004 2025-10-31,04:45:14.000,304,11139954,110845,0,1761885913,13927.388571030002,75.0259344599981,53053.10212704 2025-10-31,04:45:15.000,304,11140007,110885,0,1761885914,13927.166272800001,75.2374083600007,53053.025268720005 2025-10-31,04:45:16.000,304,11139969,110645,0,1761885915,13926.640840619999,75.37839096000243,53052.9134748 2025-10-31,04:45:17.000,304,11139999,110805,0,1761885916,13926.021100099992,75.61101225000311,53052.78770664 2025-10-31,04:45:18.000,304,11140030,110765,0,1761885917,13925.428304819994,75.90002657999867,53052.69687408 2025-10-31,04:45:19.000,304,11140056,110925,0,1761885918,13925.078016699998,76.11150048000127,53052.48027336 2025-10-31,04:45:20.000,304,11139995,110885,0,1761885919,13924.916345259997,76.3864165499981,53052.3894408 2025-10-31,04:45:21.000,304,11139986,110805,0,1761885920,13924.58626607,76.70362739999837,53052.17284008 2025-10-31,04:45:22.000,304,11140048,110685,0,1761885921,13924.249450569994,77.25345953999931,53052.0750204 2025-10-31,04:45:23.000,304,11140010,110765,0,1761885922,13924.040624959998,78.16984644000331,53051.872393920006 2025-10-31,04:45:24.000,304,11139992,110845,0,1761885923,13924.054097579989,79.07918421000068,53051.74662576001 2025-10-31,04:45:25.000,304,11139990,110845,0,1761885924,13924.040624959998,79.69245852000313,53051.69771592001 2025-10-31,04:45:26.000,304,11140023,110805,0,1761885925,13923.771172560002,79.98852197999804,53051.57893488001 2025-10-31,04:45:27.000,304,11139992,110725,0,1761885926,13923.434357059996,80.34097848000238,53051.50906368001 2025-10-31,04:45:28.000,304,11139975,111045,0,1761885927,13923.11775048999,80.88376149000396,53051.42521824 2025-10-31,04:45:29.000,304,11140034,111045,0,1761885928,13922.767462369993,81.52523232000385,53051.27848872 2025-10-31,04:45:30.000,304,11140019,110965,0,1761885929,13922.484537349992,81.91293446999771,53051.21560464 2025-10-31,04:45:31.000,304,11139961,111125,0,1761885930,13922.403701629992,81.96932750999986,53051.15970768 2025-10-31,04:45:32.000,304,11140003,110805,0,1761885931,13922.477801039997,81.93408186000306,53051.04791376 2025-10-31,04:45:33.000,304,11140008,111045,0,1761885932,13922.720308199998,82.11735924000095,53050.964068320005 2025-10-31,04:45:34.000,304,11140001,110685,0,1761885933,13922.740517129998,82.62489659999846,53050.845287280004 2025-10-31,04:45:35.000,304,11140030,110765,0,1761885934,13922.632736170002,83.16767961000005,53050.81733880001 2025-10-31,04:45:36.000,304,11139992,110885,0,1761885935,13922.471064730002,83.4355465500048,53050.75445472 2025-10-31,04:45:37.000,304,11140021,110765,0,1761885936,13922.289184360001,83.35095698999794,53050.726506240004 2025-10-31,04:45:38.000,304,11139996,111005,0,1761885937,13922.134249229995,83.20292526000412,53050.6077252 2025-10-31,04:45:39.000,304,11139982,110765,0,1761885938,13922.02646827,83.25226916999964,53050.54484112 2025-10-31,04:45:40.000,304,11139974,111005,0,1761885939,13921.97931409999,83.51308697999775,53050.4679828 2025-10-31,04:45:41.000,304,11139972,110925,0,1761885940,13921.763752179999,83.80210131000058,53050.35618888001 2025-10-31,04:45:42.000,304,11140008,110845,0,1761885941,13921.278737859997,84.06996824999806,53050.293304800005 2025-10-31,04:45:43.000,304,11139958,110845,0,1761885942,13920.65899733999,84.10521390000213,53050.23042072 2025-10-31,04:45:44.000,304,11140022,110725,0,1761885943,13920.133565160002,83.99947695000446,53050.20247224 2025-10-31,04:45:45.000,304,11139995,110885,0,1761885944,13919.54750619,83.84439609000401,53050.076704080006 2025-10-31,04:45:46.000,304,11139987,110845,0,1761885945,13918.981656149997,84.00652608000382,53049.91600032 2025-10-31,04:45:47.000,304,11139983,110805,0,1761885946,13918.59095017,84.05586998999934,53049.85311624001 2025-10-31,04:45:48.000,304,11140030,110885,0,1761885947,13918.233925739994,84.23209823999787,53049.75529656 2025-10-31,04:45:49.000,304,11140019,110765,0,1761885948,13917.775856660002,84.47881779000454,53049.552670080004 2025-10-31,04:45:50.000,304,11140062,110885,0,1761885949,13917.236951859995,84.8665199399984,53049.489786 2025-10-31,04:45:51.000,304,11140049,111045,0,1761885950,13916.617211340003,85.33881164999912,53049.39196632 2025-10-31,04:45:52.000,304,11139973,110925,0,1761885951,13916.19282381,85.6842190200041,53049.21030120001 2025-10-31,04:45:53.000,304,11140027,110765,0,1761885952,13916.00420712999,85.91684031000477,53049.04261032001 2025-10-31,04:45:54.000,304,11140067,110885,0,1761885953,13915.86948093,86.26224768000247,53048.93780352 2025-10-31,04:45:55.000,304,11140009,111205,0,1761885954,13915.579819599989,86.6851954800004,53048.735177040006 2025-10-31,04:45:56.000,304,11140018,110805,0,1761885955,13915.121750519997,86.97420981000323,53048.53255056 2025-10-31,04:45:57.000,304,11139980,111005,0,1761885956,13914.58958203,87.27027326999814,53048.37184680001 2025-10-31,04:45:58.000,304,11140025,110685,0,1761885957,13913.990050439992,87.57338585999969,53048.26005288 2025-10-31,04:45:59.000,304,11139986,110685,0,1761885958,13913.457881949995,87.75666324000485,53047.9526196 2025-10-31,04:46:00.000,304,11139992,111005,0,1761885959,13912.993076559993,87.82010540999909,53047.71505752 2025-10-31,04:46:01.000,304,11140040,110965,0,1761885960,13912.622579509996,87.70731933000206,53047.50544392001 2025-10-31,04:46:02.000,304,11140039,110885,0,1761885961,13912.22513721999,87.44650152000395,53047.225959120005 2025-10-31,04:46:03.000,304,11139961,110765,0,1761885962,13911.874849099993,87.31961718000093,53046.96743568 2025-10-31,04:46:04.000,304,11140030,110845,0,1761885963,13911.767068139998,87.55928760000097,53046.63205392 2025-10-31,04:46:05.000,304,11140081,110885,0,1761885964,13911.524560979997,88.11616887000127,53046.268723680005 2025-10-31,04:46:06.000,304,11140011,110965,0,1761885965,13911.349416919991,88.87042577999819,53045.982251760004 2025-10-31,04:46:07.000,304,11140002,111045,0,1761885966,13911.019337729995,89.37091401000362,53045.549050320005 2025-10-31,04:46:08.000,304,11140014,110885,0,1761885967,13910.588213889998,89.70927225000196,53045.11584888001 2025-10-31,04:46:09.000,304,11140047,110845,0,1761885968,13910.04930908999,89.95599180000136,53044.67566032 2025-10-31,04:46:10.000,304,11140007,111125,0,1761885969,13909.544085839989,90.13926917999925,53044.17957480001 2025-10-31,04:46:11.000,304,11140019,110885,0,1761885970,13908.991708419991,90.35779221000121,53043.69746352001 2025-10-31,04:46:12.000,304,11140062,110525,0,1761885971,13908.48648516999,90.56221698000445,53043.0616356 2025-10-31,04:46:13.000,304,11139995,110845,0,1761885972,13908.217032769993,90.68910132000019,53042.41882056 2025-10-31,04:46:14.000,304,11140022,111205,0,1761885973,13908.102515500002,90.68205219000083,53041.7690184 2025-10-31,04:46:15.000,304,11140008,110925,0,1761885974,13907.792645239992,90.32254656000441,53041.09825488 2025-10-31,04:46:16.000,304,11139992,111165,0,1761885975,13907.30763091999,90.15336743999796,53040.41351712001 2025-10-31,04:46:17.000,304,11139985,110645,0,1761885976,13906.687890399997,90.32254656000441,53039.76371496 2025-10-31,04:46:18.000,304,11139970,110725,0,1761885977,13905.872796889998,90.68910132000019,53038.98814464 2025-10-31,04:46:19.000,304,11140037,110845,0,1761885978,13904.97013134999,91.17549128999963,53038.219561440004 2025-10-31,04:46:20.000,304,11140018,110645,0,1761885979,13904.121356290001,91.64073387000099,53037.51386232 2025-10-31,04:46:21.000,304,11140032,110525,0,1761885980,13903.205218130002,92.19761514000129,53036.80117608001 2025-10-31,04:46:22.000,304,11139994,110965,0,1761885981,13902.282343659994,92.52187512000091,53035.95573456 2025-10-31,04:46:23.000,304,11140018,110885,0,1761885982,13901.662603140001,92.44433469000069,53035.166189999996 2025-10-31,04:46:24.000,304,11140024,111045,0,1761885983,13901.2988424,92.54302250999899,53034.40459392001 2025-10-31,04:46:25.000,304,11139976,110645,0,1761885984,13900.712783429997,92.73334902000352,53033.67094632 2025-10-31,04:46:26.000,304,11139987,110885,0,1761885985,13900.07957029,93.00826509000035,53032.853453280004 2025-10-31,04:46:27.000,304,11140032,110885,0,1761885986,13899.372257739997,93.24793551000039,53032.11980568 2025-10-31,04:46:28.000,304,11140085,111165,0,1761885987,13898.624527329994,93.67088330999832,53031.37218384 2025-10-31,04:46:29.000,304,11139983,111005,0,1761885988,13897.72186179,94.04448720000073,53030.70142032 2025-10-31,04:46:30.000,304,11139990,110925,0,1761885989,13896.866350420001,94.30530500999885,53029.98174696 2025-10-31,04:46:31.000,304,11140028,110845,0,1761885990,13895.828958680002,94.15727327999775,53029.25508648001 2025-10-31,04:46:32.000,304,11140029,110525,0,1761885991,13894.724203839993,93.78366939000261,53028.55637448001 2025-10-31,04:46:33.000,304,11140015,110965,0,1761885992,13893.646394239993,93.55104810000194,53027.85766248 2025-10-31,04:46:34.000,304,11140001,110885,0,1761885993,13892.662892979999,93.54399897000258,53027.15895048 2025-10-31,04:46:35.000,304,11140033,110925,0,1761885994,13892.016207219996,93.5087533199985,53026.46023848 2025-10-31,04:46:36.000,304,11140018,110965,0,1761885995,13891.67939171999,93.46645854000235,53025.782487840006 2025-10-31,04:46:37.000,304,11139945,111045,0,1761885996,13891.55813813999,93.29023029000382,53025.08377584001 2025-10-31,04:46:38.000,304,11140021,110965,0,1761885997,13891.48403873,93.18449333999888,53024.440960800006 2025-10-31,04:46:39.000,304,11139998,110845,0,1761885998,13891.275213119989,93.03646160999779,53023.7771844 2025-10-31,04:46:40.000,304,11140038,110765,0,1761885999,13891.059651199997,92.94482291999884,53023.113408 2025-10-31,04:46:41.000,304,11140030,110885,0,1761886000,13891.073123820002,92.84613510000054,53022.38674752 2025-10-31,04:46:42.000,304,11140029,110805,0,1761886001,13891.214586329988,92.62761206999858,53021.688035520005 2025-10-31,04:46:43.000,304,11139989,110605,0,1761886002,13891.43688455999,92.45138382000005,53020.95438792 2025-10-31,04:46:44.000,304,11139969,110925,0,1761886003,13891.67939171999,92.61351380999986,53020.25567592 2025-10-31,04:46:45.000,304,11140037,110885,0,1761886004,13891.53792920999,93.1633459500008,53019.54298968 2025-10-31,04:46:46.000,304,11140037,110765,0,1761886005,13891.066387509993,93.91760285999771,53018.837290560004 2025-10-31,04:46:47.000,304,11140007,111045,0,1761886006,13890.52748271,94.60136847000103,53018.09665584 2025-10-31,04:46:48.000,304,11140002,110565,0,1761886007,13890.244557689999,94.62251585999911,53017.50973776001 2025-10-31,04:46:49.000,304,11140025,111205,0,1761886008,13889.914478500003,94.65776151000318,53016.7551288 2025-10-31,04:46:50.000,304,11140048,111005,0,1761886009,13889.523772519991,95.20759365000413,53016.11930088 2025-10-31,04:46:51.000,304,11140031,110885,0,1761886010,13889.11959391999,95.97594881999976,53015.5673184 2025-10-31,04:46:52.000,304,11140021,110725,0,1761886011,13888.627843289993,96.85004094000033,53014.88956776 2025-10-31,04:46:54.000,304,11140028,110845,0,1761886013,13887.94073966999,97.540855680003,53013.757654320005 2025-10-31,04:46:55.000,304,11140053,111005,0,1761886014,13887.651078339994,97.97790173999965,53013.2615688 2025-10-31,04:46:56.000,304,11140020,110845,0,1761886015,13887.637605719989,98.57002866000403,53012.69561208001 2025-10-31,04:46:57.000,304,11140042,110965,0,1761886016,13887.96094859999,99.09871340999962,53012.14362960001 2025-10-31,04:46:58.000,304,11139981,110685,0,1761886017,13888.432490300002,99.54985773000226,53011.55671152 2025-10-31,04:46:59.000,304,11140052,110885,0,1761886018,13888.722151629998,100.0996898700032,53011.08158736 2025-10-31,04:47:00.000,304,11140012,110885,0,1761886019,13888.789514729993,100.64247288000479,53010.54357912001 2025-10-31,04:47:01.000,304,11140024,110685,0,1761886020,13888.749096869993,101.15705937000166,53009.949673920004 2025-10-31,04:47:02.000,304,11140046,110485,0,1761886021,13888.560480189997,101.58000716999959,53009.41166568001 2025-10-31,04:47:03.000,304,11140050,111005,0,1761886022,13888.358390889996,101.87607063000178,53008.81776048001 2025-10-31,04:47:04.000,304,11140058,110965,0,1761886023,13888.237137309996,101.99590583999816,53008.32167496 2025-10-31,04:47:05.000,304,11139979,110925,0,1761886024,13887.994630149995,101.86902150000242,53007.76270536001 2025-10-31,04:47:06.000,304,11139970,110925,0,1761886025,13887.536561069988,101.6434493400011,53007.2526456 2025-10-31,04:47:07.000,304,11139971,110685,0,1761886026,13887.206481879992,101.37558240000362,53006.714637360004 2025-10-31,04:47:08.000,304,11140007,110805,0,1761886027,13887.179536639997,101.06542068000272,53006.2395132 2025-10-31,04:47:09.000,304,11139982,110885,0,1761886028,13887.334471770002,100.88919243000419,53005.659582240005 2025-10-31,04:47:10.000,304,11139998,111045,0,1761886029,13887.570242619993,100.86099590999947,53005.14952248001 2025-10-31,04:47:11.000,304,11140045,110925,0,1761886030,13887.637605719989,100.88919243000419,53004.64644984001 2025-10-31,04:47:12.000,304,11140017,110685,0,1761886031,13887.415307490002,100.87509416999819,53004.21324840001 2025-10-31,04:47:13.000,304,11139994,110925,0,1761886032,13886.98418364999,100.7905046099986,53003.84991816 2025-10-31,04:47:14.000,304,11139984,110885,0,1761886033,13886.398124679989,100.48739202000434,53003.41671672 2025-10-31,04:47:15.000,304,11140036,110885,0,1761886034,13886.121935969997,100.20542682000087,53003.0603736 2025-10-31,04:47:16.000,304,11140019,110885,0,1761886035,13886.148881209992,100.07149334999849,53002.75294032001 2025-10-31,04:47:17.000,304,11139964,110765,0,1761886036,13886.398124679989,100.08559161000449,53002.32672600001 2025-10-31,04:47:18.000,304,11139985,110965,0,1761886037,13886.64063183999,100.16313204000471,53002.040254080006 2025-10-31,04:47:19.000,304,11140075,111165,0,1761886038,13886.566532429999,100.0996898700032,53001.71884656 2025-10-31,04:47:20.000,304,11140030,110965,0,1761886039,13886.202771689997,99.96575640000083,53001.46032312001 2025-10-31,04:47:21.000,304,11139981,110845,0,1761886040,13885.865956189991,99.77542989000358,53001.24372240001 2025-10-31,04:47:22.000,304,11139973,110925,0,1761886041,13885.74470260999,99.75428249999823,53000.99218608 2025-10-31,04:47:23.000,304,11140033,111205,0,1761886042,13885.960264529996,99.8247737999991,53000.677765680004 2025-10-31,04:47:24.000,304,11139990,111165,0,1761886043,13886.094990730002,99.95165814000211,53000.461164960005 2025-10-31,04:47:25.000,304,11140032,111085,0,1761886044,13886.243189549998,100.02214944000298,53000.21661576001 2025-10-31,04:47:26.000,304,11139998,110685,0,1761886045,13886.398124679989,100.18427943000279,53000.007002160004 2025-10-31,04:47:27.000,304,11139945,110765,0,1761886046,13886.53958718999,100.57198158000392,52999.82533704 2025-10-31,04:47:28.000,304,11140026,110805,0,1761886047,13887.085228299991,101.19230501999846,52999.63668480001 2025-10-31,04:47:29.000,304,11139940,110645,0,1761886048,13888.02157538999,101.89721801999985,52999.46899392001 2025-10-31,04:47:30.000,304,11139962,110685,0,1761886049,13888.924240929999,102.411804510004,52999.23143184001 2025-10-31,04:47:31.000,304,11140005,110845,0,1761886050,13889.759543369997,103.0391770799979,52999.16156064001 2025-10-31,04:47:32.000,304,11140027,110805,0,1761886051,13890.28497555,103.77228660000401,52999.08470232 2025-10-31,04:47:33.000,304,11140016,111045,0,1761886052,13890.716099389996,104.74506654000288,52999.01483112001 2025-10-31,04:47:34.000,304,11139975,110845,0,1761886053,13891.207850019993,105.37948824000341,52998.91701144 2025-10-31,04:47:35.000,304,11140011,110965,0,1761886054,13891.733282199995,105.72489561000111,52998.80521752001 2025-10-31,04:47:36.000,304,11139994,110805,0,1761886055,13892.481012609998,106.04915559000074,52998.71438496 2025-10-31,04:47:37.000,304,11140044,111125,0,1761886056,13893.572294829988,106.1689908000044,52998.686436480006 2025-10-31,04:47:38.000,304,11140022,110805,0,1761886057,13894.730940150002,106.25358036000398,52998.53271984 2025-10-31,04:47:39.000,304,11139986,110765,0,1761886058,13895.761595579992,106.58488947000296,52998.47682288 2025-10-31,04:47:40.000,304,11140044,110765,0,1761886059,13896.60363433,107.37439203000395,52998.36502896 2025-10-31,04:47:41.000,304,11140043,110845,0,1761886060,13897.519772489999,108.41766327000369,52998.25323504001 2025-10-31,04:47:42.000,304,11140062,110885,0,1761886061,13898.570636849989,109.39044321000256,52998.13445400001 2025-10-31,04:47:43.000,304,11139980,111125,0,1761886062,13899.742754789993,109.98961925999902,52998.05759568001 2025-10-31,04:47:44.000,304,11140016,110845,0,1761886063,13900.941817969993,110.20109316000162,52997.96676312001 2025-10-31,04:47:45.000,304,11140019,110805,0,1761886064,13901.649130519996,110.13765099000011,52997.91785328001 2025-10-31,04:47:46.000,304,11139958,110925,0,1761886065,13902.093726979998,110.30683010999928,52997.80605936 2025-10-31,04:47:47.000,304,11139959,110765,0,1761886066,13902.282343659994,110.41961619000358,52997.75016240001 2025-10-31,04:47:48.000,304,11139989,110685,0,1761886067,13902.706731189995,110.58174618000339,52997.60343288001 2025-10-31,04:47:49.000,304,11140021,110725,0,1761886068,13903.252372299998,110.72272877999785,52997.50561320001 2025-10-31,04:47:50.000,304,11140009,110765,0,1761886069,13903.865376509995,110.80731834000471,52997.37984504 2025-10-31,04:47:51.000,304,11139974,110845,0,1761886070,13904.579425369993,110.83551486000215,52997.26805112001 2025-10-31,04:47:52.000,304,11139972,110965,0,1761886071,13905.19242957999,110.90600616000302,52997.19817992001 2025-10-31,04:47:53.000,304,11140023,111005,0,1761886072,13905.805433789988,111.30075744000351,52997.07241176 2025-10-31,04:47:54.000,304,11140020,110925,0,1761886073,13906.37802014,111.92813001000468,52996.92568224 2025-10-31,04:47:55.000,304,11139981,110965,0,1761886074,13906.768726119997,112.4850112799977,52996.75799136 2025-10-31,04:47:56.000,304,11139970,111125,0,1761886075,13907.132486859999,113.055990810004,52996.61126184 2025-10-31,04:47:57.000,304,11139986,110805,0,1761886076,13907.40867556999,113.62697034000303,52996.40863536001 2025-10-31,04:47:58.000,304,11140061,110645,0,1761886077,13907.792645239992,114.24729378000484,52996.27588008 2025-10-31,04:47:59.000,304,11140013,110845,0,1761886078,13908.257450629993,115.0579437300039,52996.04530512001 2025-10-31,04:48:00.000,304,11139986,111205,0,1761886079,13908.944554249996,115.67121803999908,52995.84267864 2025-10-31,04:48:01.000,304,11140053,111005,0,1761886080,13909.557558459994,116.12236236000172,52995.68896200001 2025-10-31,04:48:02.000,304,11140040,110845,0,1761886081,13910.069518019991,116.46776972999942,52995.49332264001 2025-10-31,04:48:03.000,304,11140018,110845,0,1761886082,13910.621895439988,116.68629276000138,52995.262747680004 2025-10-31,04:48:04.000,304,11139990,110965,0,1761886083,13911.100173449995,116.87661926999863,52994.96928864001 2025-10-31,04:48:05.000,304,11140072,110925,0,1761886084,13911.659287180002,117.10924055999931,52994.73871368 2025-10-31,04:48:06.000,304,11140059,110845,0,1761886085,13912.157774119994,117.12333881999803,52994.41730616001 2025-10-31,04:48:07.000,304,11140016,110845,0,1761886086,13912.609106889991,116.77793145000032,52994.11686 2025-10-31,04:48:08.000,304,11140018,110685,0,1761886087,13912.986340249998,116.02367454000341,52993.76750400001 2025-10-31,04:48:09.000,304,11140003,110845,0,1761886088,13913.52524504999,115.12843503000477,52993.39718664 2025-10-31,04:48:10.000,304,11140037,111205,0,1761886089,13914.252766529993,114.38122724999994,52993.04783064 2025-10-31,04:48:11.000,304,11139993,110805,0,1761886090,13914.987024319991,113.73270729000069,52992.6146292 2025-10-31,04:48:12.000,304,11140033,110885,0,1761886091,13915.667391629999,113.26746470999933,52992.209376239996 2025-10-31,04:48:13.000,304,11140053,110525,0,1761886092,13916.233241670001,113.12648211000487,52991.74822632 2025-10-31,04:48:14.000,304,11140009,110845,0,1761886093,13916.724992299998,113.23221906000254,52991.28008928001 2025-10-31,04:48:15.000,304,11140043,110965,0,1761886094,13917.034862559995,113.4013981800017,52990.81195224 2025-10-31,04:48:16.000,304,11139988,111325,0,1761886095,13917.156116139995,113.46484035000321,52990.32984096 2025-10-31,04:48:17.000,304,11140015,110685,0,1761886096,13917.21000662,113.20402253999782,52989.81978120001 2025-10-31,04:48:18.000,304,11140002,111165,0,1761886097,13917.358205439996,112.80222212999797,52989.36561840001 2025-10-31,04:48:19.000,304,11140061,110765,0,1761886098,13917.452513780001,112.32993042000453,52988.86953288 2025-10-31,04:48:20.000,304,11139988,110525,0,1761886099,13917.506404259992,111.87173697000253,52988.41537008 2025-10-31,04:48:21.000,304,11140013,110885,0,1761886100,13917.506404259992,111.49813308000012,52987.96120728 2025-10-31,04:48:22.000,304,11139964,110885,0,1761886101,13917.715229870002,111.1386274500037,52987.46512176 2025-10-31,04:48:23.000,304,11139999,110725,0,1761886102,13917.910582859993,110.82141660000343,52987.0948044 2025-10-31,04:48:24.000,304,11140029,110725,0,1761886103,13918.045309059999,110.82846573000279,52986.7454484 2025-10-31,04:48:25.000,304,11140022,110605,0,1761886104,13918.058781679989,110.93420268000045,52986.38211816 2025-10-31,04:48:26.000,304,11140049,111205,0,1761886105,13917.930791789993,111.19502048999857,52986.01878792 2025-10-31,04:48:27.000,304,11139974,110885,0,1761886106,13917.708493559992,111.5192804699982,52985.57859936001 2025-10-31,04:48:28.000,304,11140018,110805,0,1761886107,13917.607448909992,111.66026306999993,52985.19430776001 2025-10-31,04:48:29.000,304,11140017,110845,0,1761886108,13917.398623299996,111.74485262999951,52984.80302904 2025-10-31,04:48:30.000,304,11140011,110925,0,1761886109,13917.25042448,111.68845959000464,52984.502582880006 2025-10-31,04:48:31.000,304,11139986,110925,0,1761886110,13917.14937983,111.56862438000098,52984.07636856 2025-10-31,04:48:32.000,304,11140027,111085,0,1761886111,13917.08201672999,111.25141353000072,52983.72701256 2025-10-31,04:48:33.000,304,11140076,110965,0,1761886112,13917.02812625,110.8919079000043,52983.39861792001 2025-10-31,04:48:34.000,304,11140062,110845,0,1761886113,13916.852982189994,110.65223748000426,52983.021313440004 2025-10-31,04:48:35.000,304,11140037,111005,0,1761886114,13916.657629199988,110.6804340000017,52982.6929188 2025-10-31,04:48:36.000,304,11139995,110805,0,1761886115,13916.516166690002,110.71567964999849,52982.32958856 2025-10-31,04:48:37.000,304,11140024,110765,0,1761886116,13916.495957760002,110.55354965999868,52982.02215528 2025-10-31,04:48:38.000,304,11140021,110965,0,1761886117,13916.630683959993,110.22928967999906,52981.75664472 2025-10-31,04:48:39.000,304,11140043,111005,0,1761886118,13916.846245879999,109.89093144000071,52981.484147040006 2025-10-31,04:48:40.000,304,11140038,110805,0,1761886119,13917.08875304,109.67240840999875,52981.316456160006 2025-10-31,04:48:41.000,304,11139993,110685,0,1761886120,13917.176325069995,109.77109623000433,52981.10684256 2025-10-31,04:48:42.000,304,11140013,111205,0,1761886121,13917.12243458999,110.22928967999906,52980.90421608001 2025-10-31,04:48:43.000,304,11140039,110845,0,1761886122,13917.1291709,110.66633574000298,52980.85530624001 2025-10-31,04:48:54.000,304,11140084,110925,0,1761886133,13921.319155719997,111.44174003999797,52981.95228408 2025-10-31,04:48:55.000,304,11139984,110885,0,1761886134,13921.534717639988,111.90698261999933,52982.133949200004 2025-10-31,04:48:56.000,304,11139989,110885,0,1761886135,13921.595344429988,112.33697955000389,52982.301640080004 2025-10-31,04:48:57.000,304,11140005,110845,0,1761886136,13921.568399189993,112.597797360002,52982.51125368001 2025-10-31,04:48:58.000,304,11139963,110885,0,1761886137,13921.588608119993,112.72468169999775,52982.74881576001 2025-10-31,04:48:59.000,304,11140027,111045,0,1761886138,13921.703125389999,113.03484341999865,52982.89554528001 2025-10-31,04:49:00.000,304,11139960,110925,0,1761886139,13921.99952302999,113.50713512999937,52983.02830056 2025-10-31,04:49:01.000,304,11139982,110765,0,1761886140,13922.363283769992,114.02172162000352,52983.209965680006 2025-10-31,04:49:02.000,304,11139984,110685,0,1761886141,13922.740517129998,114.51516072000231,52983.34272096 2025-10-31,04:49:03.000,304,11139996,110925,0,1761886142,13922.908924879994,115.12843503000477,52983.43355352 2025-10-31,04:49:04.000,304,11139975,111045,0,1761886143,13922.962815359999,115.83334802999889,52983.594257280005 2025-10-31,04:49:05.000,304,11139987,110605,0,1761886144,13923.01670583999,116.16465713999787,52983.60823152 2025-10-31,04:49:06.000,304,11139974,110765,0,1761886145,13923.171640969995,116.21400105000066,52983.65714136001 2025-10-31,04:49:07.000,304,11139987,111045,0,1761886146,13923.353521339995,116.31973799999832,52983.6711156 2025-10-31,04:49:08.000,304,11140033,110765,0,1761886147,13923.562346949991,116.6017032000018,52983.67810272 2025-10-31,04:49:09.000,304,11139999,110885,0,1761886148,13923.717282079997,116.91891405000206,52983.6711156 2025-10-31,04:49:10.000,304,11140003,111085,0,1761886149,13923.905898759993,117.24317403000168,52983.643167120004 2025-10-31,04:49:11.000,304,11140020,110925,0,1761886150,13924.067570199993,117.34891097999935,52983.69906408 2025-10-31,04:49:12.000,304,11139950,110925,0,1761886151,13924.37744045999,117.13038795000466,52983.63618000001 2025-10-31,04:49:13.000,304,11140042,110845,0,1761886152,13924.768146440001,116.88366839999799,52983.67810272 2025-10-31,04:49:14.000,304,11139929,110885,0,1761886153,13925.057807769997,116.82727536000311,52983.58727016001 2025-10-31,04:49:15.000,304,11140021,110645,0,1761886154,13925.354205409989,116.84137362000183,52983.6711156 2025-10-31,04:49:16.000,304,11140057,111005,0,1761886155,13925.589976259995,116.99645448000228,52983.65714136001 2025-10-31,04:49:17.000,304,11140017,111045,0,1761886156,13925.792065559996,117.37710750000406,52983.57329592 2025-10-31,04:49:18.000,304,11140044,110765,0,1761886157,13925.81901079999,117.91284137999901,52983.53836032001 2025-10-31,04:49:19.000,304,11140040,110885,0,1761886158,13925.80553818,118.37103483000101,52983.43355352 2025-10-31,04:49:20.000,304,11140044,110805,0,1761886159,13925.6842846,118.64595089999784,52983.328746720006 2025-10-31,04:49:21.000,304,11140050,110805,0,1761886160,13925.54282209,118.81513002000429,52983.23791416 2025-10-31,04:49:22.000,304,11140091,111165,0,1761886161,13925.47545898999,119.02660391999962,52983.06323616001 2025-10-31,04:49:23.000,304,11139986,110845,0,1761886162,13925.461986369999,119.28037259999837,52982.9025324 2025-10-31,04:49:24.000,304,11140014,110525,0,1761886163,13925.468722679994,119.52709214999777,52982.74881576001 2025-10-31,04:49:25.000,304,11140076,110885,0,1761886164,13925.347469099994,119.73856605000037,52982.64400896 2025-10-31,04:49:26.000,304,11139992,110965,0,1761886165,13925.044335149993,119.94299082000362,52982.518240800004 2025-10-31,04:49:27.000,304,11139993,110845,0,1761886166,13924.815300609996,120.28134906000196,52982.25971736 2025-10-31,04:49:28.000,304,11140038,111045,0,1761886167,13924.532375589995,120.54216687000007,52982.05010376 2025-10-31,04:49:29.000,304,11140090,110765,0,1761886168,13924.175351159989,120.69724773000053,52981.81254168001 2025-10-31,04:49:30.000,304,11139996,110885,0,1761886169,13923.892426140002,120.7324933800046,52981.56100536 2025-10-31,04:49:31.000,304,11139990,110685,0,1761886170,13923.804854109992,120.59151078000286,52981.30248192 2025-10-31,04:49:32.000,304,11139981,110885,0,1761886171,13923.649918980002,120.59151078000286,52981.06491984 2025-10-31,04:49:33.000,304,11140022,111005,0,1761886172,13923.461302299991,120.57036339000479,52980.76447368001 2025-10-31,04:49:34.000,304,11139961,110965,0,1761886173,13923.171640969995,120.34479123000347,52980.45005328001 2025-10-31,04:49:35.000,304,11139966,110885,0,1761886174,13922.881979639998,120.02053125000384,52980.26838816 2025-10-31,04:49:36.000,304,11139989,110645,0,1761886175,13922.538427829997,119.6680747499995,52979.93999352 2025-10-31,04:49:37.000,304,11139940,110885,0,1761886176,13922.06688613,119.27332346999901,52979.70243144 2025-10-31,04:49:38.000,304,11140062,110805,0,1761886177,13921.736806939989,118.85742480000044,52979.38801104 2025-10-31,04:49:39.000,304,11140059,111045,0,1761886178,13921.507772399993,118.39218221999909,52979.115513360004 2025-10-31,04:49:40.000,304,11140030,110765,0,1761886179,13921.278737859997,118.08202049999818,52978.75218312001 2025-10-31,04:49:41.000,304,11140050,110765,0,1761886180,13921.083384869991,117.91284137999901,52978.36789152001 2025-10-31,04:49:42.000,304,11139972,110765,0,1761886181,13920.773514609995,117.79300617000263,52978.01853552 2025-10-31,04:49:43.000,304,11140063,110685,0,1761886182,13920.450171729994,117.62382705000346,52977.58533408 2025-10-31,04:49:44.000,304,11140005,110605,0,1761886183,13920.066202059992,117.56038488000195,52977.20104248 2025-10-31,04:49:45.000,304,11139996,110965,0,1761886184,13919.695705009995,117.58153227000003,52976.788802400006 2025-10-31,04:49:46.000,304,11139974,111045,0,1761886185,13919.284790099999,117.49694271000044,52976.41848504 2025-10-31,04:49:47.000,304,11140003,110645,0,1761886186,13918.927765669992,117.49694271000044,52975.96432224 2025-10-31,04:49:48.000,304,11140014,110885,0,1761886187,13918.476432899995,117.468746190003,52975.566056400006 2025-10-31,04:49:49.000,304,11140057,110605,0,1761886188,13918.11940846999,117.44054966999829,52975.10490648001 2025-10-31,04:49:50.000,304,11139978,110725,0,1761886189,13917.728702489992,117.34186184999999,52974.706640640004 2025-10-31,04:49:51.000,304,11140087,110685,0,1761886190,13917.236951859995,117.24317403000168,52974.29440056001 2025-10-31,04:49:52.000,304,11140013,111045,0,1761886191,13916.792355399994,117.17268273000082,52973.82626352 2025-10-31,04:49:53.000,304,11140016,111205,0,1761886192,13916.334286320001,117.20792838000489,52973.32319088 2025-10-31,04:49:54.000,304,11140043,110845,0,1761886193,13915.82232675999,117.39120576000278,52972.82710536 2025-10-31,04:49:55.000,304,11140038,111125,0,1761886194,13915.377730300002,117.54628662000323,52972.3170456 2025-10-31,04:49:56.000,304,11140066,110965,0,1761886195,13914.89271598,117.58858139999938,52971.77903736001 2025-10-31,04:49:57.000,304,11140049,111205,0,1761886196,13914.52221892999,117.72251487000176,52971.2689776 2025-10-31,04:49:58.000,304,11140068,110845,0,1761886197,13914.374020109994,117.84235007999814,52970.730969360004 2025-10-31,04:49:59.000,304,11140077,110885,0,1761886198,13914.266239149998,117.83530094999878,52970.178986880004 2025-10-31,04:50:00.000,304,11140008,110885,0,1761886199,13914.057413540002,117.80710443000135,52969.675914240004 2025-10-31,04:50:01.000,304,11139987,111005,0,1761886200,13913.808170069991,117.74366225999984,52969.10995752 2025-10-31,04:50:02.000,304,11139989,110685,0,1761886201,13913.58587183999,117.63792531000217,52968.49509096001 2025-10-31,04:50:03.000,304,11140048,110845,0,1761886202,13913.42420039999,117.38415663000342,52967.964069839996 2025-10-31,04:50:04.000,304,11140015,110845,0,1761886203,13913.249056339999,116.88366839999799,52967.33522904 2025-10-31,04:50:05.000,304,11140042,110725,0,1761886204,13913.141275379989,116.29154148000089,52966.75529808 2025-10-31,04:50:06.000,304,11140034,110805,0,1761886205,13913.134539069993,115.73466021000058,52966.175367120006 2025-10-31,04:50:07.000,304,11139993,110725,0,1761886206,13913.046967039998,115.19892632999836,52965.62338464001 2025-10-31,04:50:08.000,304,11140030,110885,0,1761886207,13912.817932500002,114.74073288000363,52964.99454384001 2025-10-31,04:50:09.000,304,11139952,110925,0,1761886208,13912.501325929996,114.22614638999949,52964.37269016001 2025-10-31,04:50:10.000,304,11140006,110845,0,1761886209,13912.2116646,113.82434597999963,52963.778784960006 2025-10-31,04:50:11.000,304,11140052,110845,0,1761886210,13911.854640169993,113.48598774000129,52963.17090552 2025-10-31,04:50:12.000,304,11139968,110805,0,1761886211,13911.632341939992,113.03484341999865,52962.52809048001 2025-10-31,04:50:13.000,304,11140006,111085,0,1761886212,13911.423516329996,112.56255170999793,52961.92021104 2025-10-31,04:50:14.000,304,11140010,110765,0,1761886213,13911.18774547999,111.96337566000147,52961.277396 2025-10-31,04:50:15.000,304,11140058,110845,0,1761886214,13910.9317657,111.46993656000268,52960.73240064001 2025-10-31,04:50:16.000,304,11140018,111005,0,1761886215,13910.662313299988,111.01174311000068,52960.187405280005 2025-10-31,04:50:17.000,304,11140044,110725,0,1761886216,13910.325497799997,110.57469705000403,52959.59350008 2025-10-31,04:50:18.000,304,11140026,110925,0,1761886217,13909.779856689995,110.16584751000482,52959.083440320006 2025-10-31,04:50:19.000,304,11140066,110765,0,1761886218,13909.422832259988,109.876833180002,52958.4476124 2025-10-31,04:50:20.000,304,11140037,110565,0,1761886219,13909.173588789992,109.65831015000003,52957.94453976 2025-10-31,04:50:21.000,304,11139986,110765,0,1761886220,13908.910872699991,109.36224668999785,52957.39954440001 2025-10-31,04:50:22.000,304,11139995,110485,0,1761886221,13908.55384827,109.03093757999886,52956.88948464 2025-10-31,04:50:23.000,304,11139963,110885,0,1761886222,13908.115988119993,108.7137267299986,52956.39339912001 2025-10-31,04:50:24.000,304,11140037,111045,0,1761886223,13907.725282139996,108.41766327000369,52955.88333936 2025-10-31,04:50:25.000,304,11140013,110805,0,1761886224,13907.44909342999,108.0863541600047,52955.33135688 2025-10-31,04:50:26.000,304,11139997,110885,0,1761886225,13907.233531509999,107.68455375000485,52954.80732288 2025-10-31,04:50:27.000,304,11140039,110805,0,1761886226,13907.098805309994,107.2193111700035,52954.318224480005 2025-10-31,04:50:28.000,304,11140045,110765,0,1761886227,13907.024705899988,106.78226510999957,52953.89899728 2025-10-31,04:50:29.000,304,11140087,111245,0,1761886228,13907.085332689989,106.32407166000485,52953.500731440006 2025-10-31,04:50:30.000,304,11140016,110685,0,1761886229,13907.233531509999,105.90112385999964,52953.08150424 2025-10-31,04:50:31.000,304,11139959,110965,0,1761886230,13907.52992914999,105.50637257999915,52952.718174 2025-10-31,04:50:32.000,304,11140040,110885,0,1761886231,13907.900426200002,104.97768783000356,52952.354843760004 2025-10-31,04:50:33.000,304,11139975,110685,0,1761886232,13908.196823839993,104.37851177999983,52951.991513520006 2025-10-31,04:50:34.000,304,11139950,110885,0,1761886233,13908.459539929994,103.87802355000167,52951.684080240004 2025-10-31,04:50:35.000,304,11140069,110725,0,1761886234,13908.68857446999,103.43392835999839,52951.348698480004 2025-10-31,04:50:36.000,304,11140030,110685,0,1761886235,13908.83677329,103.07442273000197,52951.06222656 2025-10-31,04:50:37.000,304,11139975,110965,0,1761886236,13908.998444730001,102.78540839999914,52950.75479328 2025-10-31,04:50:38.000,304,11139940,110925,0,1761886237,13909.274633439993,102.48229581000487,52950.50325696001 2025-10-31,04:50:39.000,304,11140023,110925,0,1761886238,13909.74617513999,102.17918322000332,52950.272682 2025-10-31,04:50:40.000,304,11139993,110765,0,1761886239,13910.392860899992,101.73508803000004,52950.07005552001 2025-10-31,04:50:41.000,304,11140024,111005,0,1761886240,13911.00586510999,101.35443500999827,52949.811532080006 2025-10-31,04:50:42.000,304,11140037,110565,0,1761886241,13911.578451460002,100.97378199000377,52949.59493136001 2025-10-31,04:50:43.000,304,11140028,110885,0,1761886242,13912.13082888,100.63542374999815,52949.476150320006 2025-10-31,04:50:44.000,304,11140020,111005,0,1761886243,13912.669733679992,100.33231116000388,52949.287498080004 2025-10-31,04:50:45.000,304,11140044,110765,0,1761886244,13913.154747999994,100.07854247999785,52949.189678400006 2025-10-31,04:50:46.000,304,11139986,110925,0,1761886245,13913.700389109996,99.72608598000079,52949.07788448 2025-10-31,04:50:47.000,304,11140006,110925,0,1761886246,13914.347074869998,99.40887513000052,52949.021987520005 2025-10-31,04:50:48.000,304,11140041,111005,0,1761886247,13914.946606459991,99.12690993000433,52948.91718072 2025-10-31,04:50:49.000,304,11140006,110725,0,1761886248,13915.70107317999,98.75330604000192,52948.86827088 2025-10-31,04:50:50.000,304,11139982,110925,0,1761886249,13916.448803589992,98.42904606000229,52948.833335280004 2025-10-31,04:50:51.000,304,11139966,111045,0,1761886250,13917.08201672999,98.09068782000395,52948.74250272 2025-10-31,04:50:52.000,304,11139973,110685,0,1761886251,13917.634394150002,97.90741043999878,52948.69359288 2025-10-31,04:50:53.000,304,11140069,111005,0,1761886252,13918.2069805,97.56200307000108,52948.70058 2025-10-31,04:50:54.000,304,11140039,110925,0,1761886253,13918.766094229992,97.02626918999886,52948.665644400004 2025-10-31,04:50:55.000,304,11140021,110565,0,1761886254,13919.284790099999,96.48348618000455,52948.64468304 2025-10-31,04:50:56.000,304,11140049,110645,0,1761886255,13919.756331799996,95.94070317000296,52948.60276032 2025-10-31,04:50:57.000,304,11140056,110685,0,1761886256,13920.207664569993,95.55300102000183,52948.55385048 2025-10-31,04:50:58.000,304,11140053,110925,0,1761886257,13920.564688999999,95.34152711999923,52948.54686336 2025-10-31,04:50:59.000,304,11139998,110925,0,1761886258,13920.894768189995,95.20054452000477,52948.56083760001 2025-10-31,04:51:00.000,304,11140075,110845,0,1761886259,13921.285474169992,94.90448106000258,52948.46301792001 2025-10-31,04:51:01.000,304,11139975,110845,0,1761886260,13921.655971219989,94.67890890000126,52948.42109520001 2025-10-31,04:51:02.000,304,11140002,111045,0,1761886261,13921.93889623999,94.44628761000058,52948.351224000005 2025-10-31,04:51:03.000,304,11140006,110885,0,1761886262,13922.134249229995,94.19956806000118,52948.39314672001 2025-10-31,04:51:04.000,304,11140042,110565,0,1761886263,13922.22855757,93.903504599999,52948.36519824 2025-10-31,04:51:05.000,304,11140080,110885,0,1761886264,13922.295920669996,93.59334287999809,52948.37218536001 2025-10-31,04:51:06.000,304,11140035,111045,0,1761886265,13922.309393290001,93.34662332999869,52948.39314672001 2025-10-31,04:51:07.000,304,11140020,110925,0,1761886266,13922.2487665,93.05760900000314,52948.35821112 2025-10-31,04:51:08.000,304,11140047,110685,0,1761886267,13922.194876019996,92.67695598000137,52948.330262640004 2025-10-31,04:51:09.000,304,11140085,110845,0,1761886268,13922.093831369995,92.21171340000001,52948.28833992 2025-10-31,04:51:10.000,304,11140026,110685,0,1761886269,13921.824378969999,91.73942168999929,52948.28833992 2025-10-31,04:51:11.000,304,11140059,110645,0,1761886270,13921.608817049993,91.2459825900005,52948.302314160006 2025-10-31,04:51:12.000,304,11140075,110845,0,1761886271,13921.319155719997,90.73844523000298,52948.19750736 2025-10-31,04:51:13.000,304,11139994,110885,0,1761886272,13920.92844974,90.28730091000034,52948.1416104 2025-10-31,04:51:14.000,304,11139982,111205,0,1761886273,13920.490589589994,89.99123744999815,52948.04379072 2025-10-31,04:51:15.000,304,11140028,110805,0,1761886274,13920.066202059992,89.75156702999811,52947.91802256001 2025-10-31,04:51:16.000,304,11139993,110845,0,1761886275,13919.66875977,89.48370009000064,52947.799241520006 2025-10-31,04:51:17.000,304,11139973,110765,0,1761886276,13919.365625819999,89.10304706999887,52947.65949912 2025-10-31,04:51:18.000,304,11140072,110845,0,1761886277,13919.291526409994,88.6519027500035,52947.52674384 2025-10-31,04:51:19.000,304,11139995,110925,0,1761886278,13919.40604368,88.03862844000105,52947.35206584 2025-10-31,04:51:20.000,304,11139972,110685,0,1761886279,13919.4868794,87.54518934000225,52947.24725904001 2025-10-31,04:51:21.000,304,11140044,110605,0,1761886280,13919.48014308999,87.09404501999961,52947.13546512 2025-10-31,04:51:22.000,304,11140070,111125,0,1761886281,13919.4868794,86.55126200999803,52947.03065832001 2025-10-31,04:51:23.000,304,11140056,110685,0,1761886282,13919.50035201999,86.00847900000372,52946.89790304 2025-10-31,04:51:24.000,304,11140042,110885,0,1761886283,13919.473406779995,85.56438381000044,52946.75816064 2025-10-31,04:51:25.000,304,11139992,110645,0,1761886284,13919.331944269994,85.24717296000017,52946.66034096 2025-10-31,04:51:26.000,304,11140008,110725,0,1761886285,13919.055755560003,84.9793060200027,52946.51361144 2025-10-31,04:51:27.000,304,11139990,110805,0,1761886286,13918.698731129996,84.70438994999859,52946.41579176 2025-10-31,04:51:28.000,304,11140041,111045,0,1761886287,13918.22045311999,84.47881779000454,52946.22713952 2025-10-31,04:51:29.000,304,11140024,110965,0,1761886288,13917.802801899998,84.2391473700045,52946.052461520005 2025-10-31,04:51:30.000,304,11140073,110925,0,1761886289,13917.35146913,83.93603478000296,52945.80791232001 2025-10-31,04:51:31.000,304,11140073,110925,0,1761886290,13916.947290529999,83.63292219000141,52945.668169920005 2025-10-31,04:51:32.000,304,11139978,110885,0,1761886291,13916.671101819993,83.20292526000412,52945.43759496 2025-10-31,04:51:33.000,304,11139987,110925,0,1761886292,13916.226505359991,82.66014225000254,52945.19304576 2025-10-31,04:51:35.000,304,11140043,110925,0,1761886294,13915.377730300002,81.49703579999914,52944.82272840001 2025-10-31,04:51:36.000,304,11140061,110805,0,1761886295,13914.879243359996,81.03179321999778,52944.53625648001 2025-10-31,04:51:37.000,304,11140048,110765,0,1761886296,13914.468328449999,80.65114020000328,52944.38253984 2025-10-31,04:51:38.000,304,11139987,110965,0,1761886297,13914.043940919997,80.24229066000407,52944.16593912 2025-10-31,04:51:39.000,304,11139995,110765,0,1761886298,13913.639762319995,79.84049025000422,52943.86549296001 2025-10-31,04:51:40.000,304,11140050,110805,0,1761886299,13913.26252895999,79.37524767000286,52943.71876344001 2025-10-31,04:51:41.000,304,11140077,110845,0,1761886300,13912.905504529997,78.95229986999766,52943.46722712 2025-10-31,04:51:42.000,304,11140011,111205,0,1761886301,13912.53500748,78.5998433700006,52943.24363928001 2025-10-31,04:51:43.000,304,11140055,110725,0,1761886302,13912.339654489995,78.20509209000011,52943.01306432 2025-10-31,04:51:44.000,304,11140052,111165,0,1761886303,13912.177983049995,77.93722515000263,52942.76152800001 2025-10-31,04:51:45.000,304,11140016,110965,0,1761886304,13912.049993159999,77.66230907999852,52942.530953040005 2025-10-31,04:51:46.000,304,11140013,110765,0,1761886305,13911.996102679994,77.43673692000448,52942.314352320005 2025-10-31,04:51:47.000,304,11140010,110805,0,1761886306,13912.036520539994,77.19706650000444,52942.18858416001 2025-10-31,04:51:48.000,304,11140069,110805,0,1761886307,13912.023047919989,76.98559260000184,52941.94403496 2025-10-31,04:51:49.000,304,11140074,110765,0,1761886308,13912.076938399994,76.75297131000116,52941.76935696 2025-10-31,04:51:50.000,304,11139973,110765,0,1761886309,13912.238609839995,76.48510437000368,52941.67153728 2025-10-31,04:51:51.000,304,11139973,110845,0,1761886310,13912.40701758999,76.29477785999916,52941.49685928001 2025-10-31,04:51:52.000,304,11140017,110685,0,1761886311,13912.575425340001,76.09035309000319,52941.39903960001 2025-10-31,04:51:53.000,304,11140019,110525,0,1761886312,13912.851614049992,75.87887919000059,52941.32916840001 2025-10-31,04:51:54.000,304,11140065,110845,0,1761886313,13913.053703349993,75.70970007000142,52941.238335840004 2025-10-31,04:51:55.000,304,11139999,110925,0,1761886314,13913.127802759998,75.49822616999882,52941.1544904 2025-10-31,04:51:56.000,304,11140000,110965,0,1761886315,13913.28273788999,75.25150661999942,52941.19641312 2025-10-31,04:51:57.000,304,11139985,110885,0,1761886316,13913.37030992,75.05413098000281,52941.14750328 2025-10-31,04:51:58.000,304,11140020,110885,0,1761886317,13913.558926599995,74.80036230000405,52941.14750328 2025-10-31,04:51:59.000,304,11140045,110965,0,1761886318,13913.71386173,74.54659361999802,52941.042696480006 2025-10-31,04:52:00.000,304,11139958,110885,0,1761886319,13913.969841509992,74.32807059000334,52941.09859344 2025-10-31,04:52:01.000,304,11140083,110605,0,1761886320,13914.219084979988,74.07430191000458,52941.12654192 2025-10-31,04:52:02.000,304,11140042,110765,0,1761886321,13914.515482619994,73.75709106000431,52941.21737448 2025-10-31,04:52:03.000,304,11140032,110765,0,1761886322,13914.76472608999,73.40463455999998,52941.20340024001 2025-10-31,04:52:04.000,304,11140040,110605,0,1761886323,13915.027442179991,73.11562023000442,52941.259297200006 2025-10-31,04:52:05.000,304,11139989,110925,0,1761886324,13915.485511259998,72.74201634000201,52941.33615552 2025-10-31,04:52:06.000,304,11140058,110685,0,1761886325,13915.80211782999,72.41775636000239,52941.38506536 2025-10-31,04:52:07.000,304,11140013,110805,0,1761886326,13916.233241670001,72.14284028999828,52941.45493656 2025-10-31,04:52:08.000,304,11140019,110805,0,1761886327,13916.751937539993,71.92431726000359,52941.51083352 2025-10-31,04:52:09.000,304,11140022,110965,0,1761886328,13917.297578649996,71.7269416199997,52941.61564032001 2025-10-31,04:52:10.000,304,11140052,111005,0,1761886329,13917.897110239988,71.45202555000287,52941.72044712 2025-10-31,04:52:11.000,304,11139960,110885,0,1761886330,13918.496641829995,71.22645339000155,52941.86717664 2025-10-31,04:52:12.000,304,11139970,110885,0,1761886331,13919.210690689993,70.97973384000215,52942.03486752 2025-10-31,04:52:13.000,304,11139984,110685,0,1761886332,13919.877585379996,70.65547386000253,52942.097751600006 2025-10-31,04:52:14.000,304,11139979,110845,0,1761886333,13920.463644349999,70.32416475000355,52942.314352320005 2025-10-31,04:52:15.000,304,11139995,110965,0,1761886334,13921.184429519992,69.98580650999793,52942.50300456001 2025-10-31,04:52:16.000,304,11139973,111045,0,1761886335,13921.911950999995,69.74613608999789,52942.71261816001 2025-10-31,04:52:17.000,304,11140034,110885,0,1761886336,13922.605790929993,69.54171132000192,52942.88729616001 2025-10-31,04:52:18.000,304,11140010,110685,0,1761886337,13923.13795941999,69.40777784999955,52943.09690976001 2025-10-31,04:52:19.000,304,11140049,110685,0,1761886338,13923.777908869997,69.28794264000317,52943.320497600005 2025-10-31,04:52:20.000,304,11140050,110925,0,1761886339,13924.25618687999,69.07646874000056,52943.59299528 2025-10-31,04:52:21.000,304,11139989,111045,0,1761886340,13924.747937510001,68.80155267000373,52943.78863464 2025-10-31,04:52:22.000,304,11140011,110925,0,1761886341,13925.084753009993,68.47024356000475,52944.00523536 2025-10-31,04:52:23.000,304,11140062,110685,0,1761886342,13925.39462326999,68.23762227000407,52944.277733040006 2025-10-31,04:52:24.000,304,11140052,110805,0,1761886343,13925.71796614999,68.02614837000147,52944.508308 2025-10-31,04:52:25.000,304,11140060,110725,0,1761886344,13926.048045340001,67.9204114200038,52944.7179216 2025-10-31,04:52:26.000,304,11140067,110925,0,1761886345,13926.405069769993,67.86401838000165,52944.94150944001 2025-10-31,04:52:27.000,304,11140059,110805,0,1761886346,13926.7620942,67.84992012000293,52945.17907152 2025-10-31,04:52:28.000,304,11140019,110845,0,1761886347,13926.970919809995,67.81467446999886,52945.395672239996 2025-10-31,04:52:29.000,304,11140068,111205,0,1761886348,13927.253844829997,67.76533056000335,52945.6262472 2025-10-31,04:52:30.000,304,11140024,111045,0,1761886349,13927.442461509992,67.60320057000354,52945.86380928 2025-10-31,04:52:31.000,304,11140028,110845,0,1761886350,13927.597396639998,67.41287405999901,52946.09438424001 2025-10-31,04:52:32.000,304,11139969,110685,0,1761886351,13927.664759739993,67.31418624000071,52946.35989480001 2025-10-31,04:52:33.000,304,11140043,110845,0,1761886352,13927.684968669993,67.20844929000305,52946.61143112 2025-10-31,04:52:34.000,304,11139995,110925,0,1761886353,13927.698441289998,67.05336843000259,52946.86995456 2025-10-31,04:52:35.000,304,11139957,110805,0,1761886354,13927.617605569998,66.89828757000214,52947.11450376 2025-10-31,04:52:36.000,304,11140084,110765,0,1761886355,13927.577187709998,66.64451889000338,52947.31713024001 2025-10-31,04:52:37.000,304,11140049,110925,0,1761886356,13927.530033540002,66.39779934000398,52947.561679440005 2025-10-31,04:52:38.000,304,11140047,110885,0,1761886357,13927.516560919998,66.18632544000138,52947.77129304001 2025-10-31,04:52:39.000,304,11140019,110885,0,1761886358,13927.509824610002,66.03124458000093,52947.93898392001 2025-10-31,04:52:40.000,304,11140011,110885,0,1761886359,13927.462670439993,65.8550163300024,52948.16955888 2025-10-31,04:52:41.000,304,11140072,110725,0,1761886360,13927.381834719992,65.66468981999788,52948.40712096 2025-10-31,04:52:42.000,304,11140040,110805,0,1761886361,13927.206690660001,65.5096089600047,52948.60974744001 2025-10-31,04:52:43.000,304,11140025,110805,0,1761886362,13927.031546599996,65.24174201999995,52948.784425440004 2025-10-31,04:52:44.000,304,11140057,110885,0,1761886363,13926.930501949995,64.9386294299984,52949.02897464 2025-10-31,04:52:45.000,304,11139993,110885,0,1761886364,13926.81598467999,64.60732031999942,52949.24557536 2025-10-31,04:52:46.000,304,11140061,110765,0,1761886365,13926.627367999994,64.37469902999874,52949.46916320001 2025-10-31,04:52:47.000,304,11140071,111205,0,1761886366,13926.411806079988,64.14207773999806,52949.65082832 2025-10-31,04:52:48.000,304,11139973,110965,0,1761886367,13926.182771539992,63.95175123000081,52949.90236464001 2025-10-31,04:52:49.000,304,11140068,110805,0,1761886368,13925.980682239991,63.676835160003975,52950.09800400001 2025-10-31,04:52:50.000,304,11140059,110885,0,1761886369,13925.69775721999,63.41601734999858,52950.30761760001 2025-10-31,04:52:51.000,304,11140005,110885,0,1761886370,13925.408095889994,63.13405215000239,52950.48928272 2025-10-31,04:52:52.000,304,11140088,110805,0,1761886371,13925.037598839997,62.8379886900002,52950.66396072 2025-10-31,04:52:53.000,304,11140017,110685,0,1761886372,13924.59973868999,62.626514790004876,52950.81069024001 2025-10-31,04:52:54.000,304,11140038,110565,0,1761886373,13924.27639580999,62.3797952399982,52950.95043264 2025-10-31,04:52:55.000,304,11140117,110765,0,1761886374,13923.872217210002,62.118977430000086,52951.11812352 2025-10-31,04:52:56.000,304,11140033,110845,0,1761886375,13923.636446359997,61.92865092000284,52951.22991744 2025-10-31,04:52:57.000,304,11140036,111045,0,1761886376,13923.34678503,61.74537353999767,52951.4255568 2025-10-31,04:52:58.000,304,11140058,110845,0,1761886377,13923.08406894,61.61848920000193,52951.54433784 2025-10-31,04:52:59.000,304,11140047,110845,0,1761886378,13922.780934989998,61.39291704000061,52951.670106 2025-10-31,04:53:00.000,304,11140016,111045,0,1761886379,13922.410437940001,61.146197490001214,52951.802861280004 2025-10-31,04:53:01.000,304,11139983,110685,0,1761886380,13922.053413509995,60.87128142000438,52951.921642320005 2025-10-31,04:53:02.000,304,11139999,110885,0,1761886381,13921.730070629994,60.561119700003474,52952.03343624001 2025-10-31,04:53:03.000,304,11140019,110845,0,1761886382,13921.393255130002,60.30735102000472,52952.10330744 2025-10-31,04:53:04.000,304,11139993,110965,0,1761886383,13921.04970332,60.02538582000125,52952.21510136 2025-10-31,04:53:05.000,304,11140091,110965,0,1761886384,13920.66573365,59.78571540000121,52952.34785664001 2025-10-31,04:53:06.000,304,11140081,110885,0,1761886385,13920.254818740003,59.53194672000245,52952.4386892 2025-10-31,04:53:07.000,304,11140029,111005,0,1761886386,13919.918003239996,59.13719544000196,52952.5784316 2025-10-31,04:53:08.000,304,11140024,110965,0,1761886387,13919.50708833,58.770640679998905,52952.67625128 2025-10-31,04:53:09.000,304,11140038,110845,0,1761886388,13919.156800209988,58.425233310001204,52952.718174 2025-10-31,04:53:10.000,304,11139994,110845,0,1761886389,13918.934501980002,58.05162941999879,52952.80201944001 2025-10-31,04:53:11.000,304,11140066,110805,0,1761886390,13918.685258509991,57.720320309999806,52952.90682624 2025-10-31,04:53:12.000,304,11140031,110725,0,1761886391,13918.456223969995,57.381962070001464,52953.00464592 2025-10-31,04:53:13.000,304,11140035,110805,0,1761886392,13918.233925739994,57.0647512200012,52953.08150424 2025-10-31,04:53:14.000,304,11139988,110885,0,1761886393,13918.045309059999,56.80393341000308,52953.1723368 2025-10-31,04:53:15.000,304,11140039,111205,0,1761886394,13917.782592969997,56.514919080000254,52953.193298160004 2025-10-31,04:53:16.000,304,11140097,110725,0,1761886395,13917.41209592,56.26819953000086,52953.2771436 2025-10-31,04:53:17.000,304,11140063,110605,0,1761886396,13917.00118100999,56.03557824000018,52953.29111784 2025-10-31,04:53:18.000,304,11140070,111125,0,1761886397,13916.691310749993,55.817055209998216,52953.381950400006 2025-10-31,04:53:19.000,304,11140060,110885,0,1761886398,13916.354495250001,55.56328652999946,52953.39592464 2025-10-31,04:53:20.000,304,11140079,110845,0,1761886399,13915.82906307,55.31656698000006,52953.40989888 2025-10-31,04:53:21.000,304,11140104,110885,0,1761886400,13915.337312440002,54.99230700000044,52953.381950400006 2025-10-31,04:53:22.000,304,11140008,111085,0,1761886401,13914.818616569995,54.72444006000296,52953.38893752 2025-10-31,04:53:23.000,304,11140015,110925,0,1761886402,13914.374020109994,54.40018008000334,52953.40989888 2025-10-31,04:53:24.000,304,11140078,110885,0,1761886403,13913.976577820002,54.05477270999836,52953.416886 2025-10-31,04:53:25.000,304,11140029,110925,0,1761886404,13913.64649862999,53.75166012000409,52953.381950400006 2025-10-31,04:53:26.000,304,11140014,111005,0,1761886405,13913.336628369994,53.434449270003824,52953.38893752 2025-10-31,04:53:27.000,304,11140102,110885,0,1761886406,13913.127802759998,53.08904189999885,52953.38893752 2025-10-31,04:53:28.000,304,11140092,110845,0,1761886407,13912.945922389998,52.80707670000265,52953.39592464 2025-10-31,04:53:29.000,304,11140088,110725,0,1761886408,13912.737096780002,52.623799320004764,52953.40989888 2025-10-31,04:53:30.000,304,11140055,110885,0,1761886409,13912.49458962,52.48986585000239,52953.42387312001 2025-10-31,04:53:31.000,304,11140043,110765,0,1761886410,13912.157774119994,52.37707976999809,52953.45182160001 2025-10-31,04:53:32.000,304,11140037,110845,0,1761886411,13911.787277069998,52.165605870002764,52953.549641280006 2025-10-31,04:53:33.000,304,11140010,110765,0,1761886412,13911.430252639992,51.95413197000016,52953.528679920004 2025-10-31,04:53:34.000,304,11140038,110845,0,1761886413,13910.99239249,51.77085459000227,52953.52169280001 2025-10-31,04:53:35.000,304,11140045,111245,0,1761886414,13910.628631749998,51.467742000000726,52953.598551120005 2025-10-31,04:53:36.000,304,11140055,110565,0,1761886415,13910.278343630001,51.249218969998765,52953.67540944 2025-10-31,04:53:37.000,304,11140058,110765,0,1761886416,13909.97520968,51.065941590000875,52953.65444808 2025-10-31,04:53:38.000,304,11140101,111085,0,1761886417,13909.591240009999,50.833320300000196,52953.65444808 2025-10-31,04:53:39.000,304,11139993,110765,0,1761886418,13909.146643549997,50.664141180001025,52953.6264996 2025-10-31,04:53:40.000,304,11140096,110725,0,1761886419,13908.73572864,50.53725683999801,52953.647460960005 2025-10-31,04:53:41.000,304,11140133,110685,0,1761886420,13908.351758969999,50.41742163000163,52953.549641280006 2025-10-31,04:53:42.000,304,11140062,110805,0,1761886421,13907.927371439997,50.29053728999861,52953.549641280006 2025-10-31,04:53:43.000,304,11140005,110525,0,1761886422,13907.381730329995,50.079063390003284,52953.52169280001 2025-10-31,04:53:44.000,304,11140022,110685,0,1761886423,13906.842825530002,49.804147319999174,52953.528679920004 2025-10-31,04:53:45.000,304,11140071,110605,0,1761886424,13906.31065703999,49.47988733999955,52953.54265416001 2025-10-31,04:53:46.000,304,11140089,110965,0,1761886425,13905.926687369989,49.19792214000336,52953.49374432001 2025-10-31,04:53:47.000,304,11140065,110925,0,1761886426,13905.576399249992,49.01464475999819,52953.53566704 2025-10-31,04:53:48.000,304,11140026,111045,0,1761886427,13905.17222064999,48.810219990002224,52953.49374432001 2025-10-31,04:53:49.000,304,11140049,111045,0,1761886428,13904.862350389994,48.60579521999898,52953.49374432001 2025-10-31,04:53:50.000,304,11140095,110725,0,1761886429,13904.444699170002,48.401370450003014,52953.47278296001 2025-10-31,04:53:51.000,304,11140104,110845,0,1761886430,13904.0607295,48.161700030002976,52953.479770080005 2025-10-31,04:53:52.000,304,11140054,111005,0,1761886431,13903.663287209994,47.950226130000374,52953.45880872 2025-10-31,04:53:53.000,304,11140025,110885,0,1761886432,13903.366889569988,47.64006440999947,52953.45880872 2025-10-31,04:53:54.000,304,11140060,110845,0,1761886433,13902.922293110001,47.42859051000414,52953.40291176001 2025-10-31,04:53:55.000,304,11140055,110885,0,1761886434,13902.51137819999,47.23826399999962,52953.416886 2025-10-31,04:53:56.000,304,11140050,110845,0,1761886435,13902.161090079993,47.04088836000301,52953.44483448 2025-10-31,04:53:57.000,304,11140101,110925,0,1761886436,13901.911846609997,46.899905760001275,52953.360989040004 2025-10-31,04:53:58.000,304,11140059,110885,0,1761886437,13901.62218528,46.716628380003385,52953.3470148 2025-10-31,04:53:59.000,304,11140113,111005,0,1761886438,13901.406623359995,46.46990883000399,52953.36797616 2025-10-31,04:54:00.000,304,11140106,110805,0,1761886439,13901.137170959999,46.32892623000225,52953.360989040004 2025-10-31,04:54:01.000,304,11140043,110685,0,1761886440,13900.901400109993,46.11040320000029,52953.34002768 2025-10-31,04:54:02.000,304,11140113,110685,0,1761886441,13900.631947709997,45.9623714699992,52953.360989040004 2025-10-31,04:54:03.000,304,11140117,110845,0,1761886442,13900.490485199996,45.814339739998104,52953.37496328001 2025-10-31,04:54:04.000,304,11140142,110765,0,1761886443,13900.369231619996,45.70860279000044,52953.40989888 2025-10-31,04:54:05.000,304,11140098,110885,0,1761886444,13900.16040601,45.624013230000855,52953.430860240005 2025-10-31,04:54:06.000,304,11140055,110885,0,1761886445,13899.97178932999,45.504178020004474,52953.47278296001 2025-10-31,04:54:07.000,304,11140078,110805,0,1761886446,13899.789908959989,45.504178020004474,52953.549641280006 2025-10-31,04:54:08.000,304,11140127,111005,0,1761886447,13899.594555969998,45.47598149999976,52953.58457688 2025-10-31,04:54:09.000,304,11140094,110885,0,1761886448,13899.298158329992,45.43368672000361,52953.71034504001 2025-10-31,04:54:10.000,304,11140134,111125,0,1761886449,13899.05565116999,45.37729368000146,52953.78021624 2025-10-31,04:54:11.000,304,11140031,110965,0,1761886450,13898.745780909994,45.41253932999825,52953.94790712 2025-10-31,04:54:12.000,304,11140076,110685,0,1761886451,13898.382020169993,45.49712888999784,52954.02476544001 2025-10-31,04:54:13.000,304,11140115,110885,0,1761886452,13898.018259429991,45.638111489999574,52954.199443440004 2025-10-31,04:54:14.000,304,11140066,111085,0,1761886453,13897.55345403999,45.631062360000215,52954.33219872001 2025-10-31,04:54:15.000,304,11140083,110885,0,1761886454,13897.054967099997,45.60286584000278,52954.41604416 2025-10-31,04:54:16.000,304,11140147,110885,0,1761886455,13896.49585336999,45.574669319998065,52954.68155472 2025-10-31,04:54:17.000,304,11140082,110685,0,1761886456,13895.956948569998,45.53237454000191,52954.81431000001 2025-10-31,04:54:18.000,304,11140147,110765,0,1761886457,13895.519088419991,45.46188324000104,52954.93309104001 2025-10-31,04:54:19.000,304,11140139,110925,0,1761886458,13895.128382439994,45.440735850002966,52955.0937948 2025-10-31,04:54:20.000,304,11140120,110885,0,1761886459,13894.973447309989,45.46188324000104,52955.24052432 2025-10-31,04:54:21.000,304,11140087,110845,0,1761886460,13895.040810409999,45.52532541000255,52955.45013792 2025-10-31,04:54:22.000,304,11140091,110925,0,1761886461,13895.081228269999,45.574669319998065,52955.63879016 2025-10-31,04:54:23.000,304,11140090,110725,0,1761886462,13895.148591369994,45.55352192999999,52955.86936512001 2025-10-31,04:54:24.000,304,11140050,110925,0,1761886463,13895.21595446999,45.454834110001684,52956.09994008 2025-10-31,04:54:25.000,304,11140148,110845,0,1761886464,13895.36415329,45.49007975999848,52956.30955368 2025-10-31,04:54:26.000,304,11140114,110965,0,1761886465,13895.572978899996,45.52532541000255,52956.60999984001 2025-10-31,04:54:27.000,304,11140122,110885,0,1761886466,13895.754859269997,45.624013230000855,52956.76371648 2025-10-31,04:54:28.000,304,11140057,110845,0,1761886467,13895.943475949993,45.75794670000323,52957.02922704 2025-10-31,04:54:29.000,304,11140116,110845,0,1761886468,13896.172510489989,45.92007669000304,52957.25980200001 2025-10-31,04:54:30.000,304,11140057,110525,0,1761886469,13896.3813361,45.99761712000327,52957.48338984 2025-10-31,04:54:31.000,304,11140077,111005,0,1761886470,13896.54300754,46.06105929000478,52957.81178448001 2025-10-31,04:54:32.000,304,11140095,111005,0,1761886471,13896.66426112,45.99056799000391,52958.08428216 2025-10-31,04:54:33.000,304,11140063,111085,0,1761886472,13896.785514700001,46.025813640000706,52958.32883136 2025-10-31,04:54:34.000,304,11140089,110965,0,1761886473,13896.947186140002,46.12450145999901,52958.657226 2025-10-31,04:54:35.000,304,11140051,110965,0,1761886474,13897.129066510002,46.35712274999969,52958.9716464 2025-10-31,04:54:36.000,304,11140030,110685,0,1761886475,13897.263792709993,46.59679316999973,52959.16728576 2025-10-31,04:54:37.000,304,11140125,110885,0,1761886476,13897.418727839999,46.906954890000634,52959.47471904 2025-10-31,04:54:38.000,304,11140129,110845,0,1761886477,13897.627553449995,47.04793749000237,52959.733242480004 2025-10-31,04:54:39.000,304,11140147,111005,0,1761886478,13897.769015959995,47.14662531000067,52960.01272728001 2025-10-31,04:54:40.000,304,11140128,110805,0,1761886479,13897.94416002,47.19596922000346,52960.27125072 2025-10-31,04:54:41.000,304,11140100,110605,0,1761886480,13898.078886219992,47.17482182999811,52960.52977416 2025-10-31,04:54:42.000,304,11140093,110925,0,1761886481,13898.132776699997,47.14662531000067,52960.79528472 2025-10-31,04:54:43.000,304,11140122,110685,0,1761886482,13898.152985629997,47.16072356999939,52961.08175664 2025-10-31,04:54:44.000,304,11140139,110525,0,1761886483,13898.051940979996,47.16777269999875,52961.312331600006 2025-10-31,04:54:45.000,304,11140086,110885,0,1761886484,13897.96436895,47.1889200900041,52961.51495808 2025-10-31,04:54:46.000,304,11140113,110845,0,1761886485,13898.004786810001,47.21711661000154,52961.77348152 2025-10-31,04:54:47.000,304,11140099,111085,0,1761886486,13898.045204670001,47.28055878000305,52961.983095120006 2025-10-31,04:54:48.000,304,11140121,110725,0,1761886487,13898.078886219992,47.301706170001125,52962.27655416 2025-10-31,04:54:49.000,304,11140057,110845,0,1761886488,13898.227085040002,47.365148340002634,52962.465206400004 2025-10-31,04:54:50.000,304,11140121,111045,0,1761886489,13898.348338620002,47.344000950004556,52962.68879424 2025-10-31,04:54:51.000,304,11140122,110605,0,1761886490,13898.563900539993,47.26646052000433,52962.9543048 2025-10-31,04:54:52.000,304,11140055,110965,0,1761886491,13898.75251721999,47.21006748000218,52963.135969920004 2025-10-31,04:54:53.000,304,11140171,111165,0,1761886492,13898.97481544999,47.16777269999875,52963.38750624 2025-10-31,04:54:54.000,304,11140100,110965,0,1761886493,13899.109541649996,47.28055878000305,52963.67397816 2025-10-31,04:54:55.000,304,11140032,110805,0,1761886494,13899.311630949996,47.16072356999939,52963.83468192 2025-10-31,04:54:56.000,304,11140086,110765,0,1761886495,13899.520456559992,46.92810227999871,52964.10019248 2025-10-31,04:54:57.000,304,11140093,110685,0,1761886496,13899.890953609989,46.88580750000256,52964.32378032001 2025-10-31,04:54:58.000,304,11140118,111045,0,1761886497,13900.32207745,46.93515140999807,52964.54038104001 2025-10-31,04:54:59.000,304,11140129,110965,0,1761886498,13900.766673910002,46.942200540004706,52964.82685296001 2025-10-31,04:55:00.000,304,11140112,110845,0,1761886499,13901.157379889999,47.03383923000365,52965.06441504 2025-10-31,04:55:01.000,304,11140091,110605,0,1761886500,13901.47398645999,47.181870960004744,52965.41377104 2025-10-31,04:55:02.000,304,11140117,110885,0,1761886501,13901.756911479992,47.40744311999879,52965.58146192 2025-10-31,04:55:03.000,304,11140101,110925,0,1761886502,13902.019627569993,47.73170309999841,52965.937805040005 2025-10-31,04:55:04.000,304,11140126,110885,0,1761886503,13902.275607349999,47.893833089998225,52966.25921256 2025-10-31,04:55:05.000,304,11140085,110845,0,1761886504,13902.49116926999,47.999570040003164,52966.56664584 2025-10-31,04:55:06.000,304,11140143,110885,0,1761886505,13902.80103953,48.15465090000362,52966.92997608 2025-10-31,04:55:07.000,304,11140090,110885,0,1761886506,13902.989656209997,48.30973176000407,52967.26535784 2025-10-31,04:55:08.000,304,11140143,110845,0,1761886507,13903.218690749993,48.401370450003014,52967.62170096 2025-10-31,04:55:09.000,304,11140149,110925,0,1761886508,13903.622869349994,48.626942610004335,52968.00599256 2025-10-31,04:55:10.000,304,11140086,110845,0,1761886509,13903.993366399991,48.972349980002036,52968.30643872001 2025-10-31,04:55:11.000,304,11140090,110565,0,1761886510,13904.404281310002,49.24726604999887,52968.69771744 2025-10-31,04:55:12.000,304,11140116,111045,0,1761886511,13904.9364498,49.55037864000042,52969.06803480001 2025-10-31,04:55:13.000,304,11140062,110885,0,1761886512,13905.461881980002,49.86054036000132,52969.46630064 2025-10-31,04:55:14.000,304,11140086,110685,0,1761886513,13906.04794094999,50.248242510002456,52969.82963088 2025-10-31,04:55:15.000,304,11140028,110885,0,1761886514,13906.654208849992,50.614797269998235,52970.26981944001 2025-10-31,04:55:16.000,304,11140075,110925,0,1761886515,13907.179641029994,50.85446768999827,52970.61218832 2025-10-31,04:55:17.000,304,11140129,110685,0,1761886516,13907.671391659991,51.009548549998726,52971.00346704 2025-10-31,04:55:18.000,304,11140088,111165,0,1761886517,13908.035152399993,51.08708897999895,52971.38077152 2025-10-31,04:55:19.000,304,11140082,110685,0,1761886518,13908.304604799989,51.15758027999982,52971.82096008 2025-10-31,04:55:20.000,304,11140051,110525,0,1761886519,13908.5740572,51.1787276699979,52972.2471744 2025-10-31,04:55:21.000,304,11140124,110845,0,1761886520,13908.89740008,51.19987506000325,52972.61050464 2025-10-31,04:55:22.000,304,11140154,110965,0,1761886521,13909.139907240002,51.298562880001555,52972.97383488001 2025-10-31,04:55:23.000,304,11140078,110925,0,1761886522,13909.395887019993,51.44659461000265,52973.33716512001 2025-10-31,04:55:24.000,304,11140063,110845,0,1761886523,13909.618185249994,51.72151067999948,52973.72844384 2025-10-31,04:55:25.000,304,11140107,110845,0,1761886524,13909.74617513999,51.9470828400008,52974.02889000001 2025-10-31,04:55:26.000,304,11140079,110885,0,1761886525,13909.83374717,52.21494977999828,52974.34331040001 2025-10-31,04:55:27.000,304,11140107,110845,0,1761886526,13909.8539561,52.36298150999937,52974.67869216001 2025-10-31,04:55:28.000,304,11140071,110845,0,1761886527,13909.72596620999,52.36298150999937,52974.96516408001 2025-10-31,04:55:29.000,304,11140119,110925,0,1761886528,13909.557558459994,52.44757106999896,52975.279584480006 2025-10-31,04:55:30.000,304,11140141,110885,0,1761886529,13909.321787610003,52.511013240000466,52975.566056400006 2025-10-31,04:55:31.000,304,11140166,111005,0,1761886530,13909.072544139992,52.58150454000133,52975.7407344 2025-10-31,04:55:32.000,304,11140143,110885,0,1761886531,13908.65489292,52.70838888000435,52975.90842528 2025-10-31,04:55:33.000,304,11140086,110845,0,1761886532,13908.109251809998,52.757732789999864,52976.06214192001 2025-10-31,04:55:34.000,304,11140115,110965,0,1761886533,13907.53666546,52.71543801000371,52976.264768400004 2025-10-31,04:55:35.000,304,11140088,111045,0,1761886534,13906.930397559998,52.64494671000284,52976.41149792 2025-10-31,04:55:36.000,304,11140128,110885,0,1761886535,13906.364547519996,52.65904497000156,52976.55822744 2025-10-31,04:55:37.000,304,11140155,110805,0,1761886536,13905.751543309998,52.60265192999941,52976.66303424001 2025-10-31,04:55:38.000,304,11140124,110765,0,1761886537,13905.09812124,52.511013240000466,52976.788802400006 2025-10-31,04:55:39.000,304,11140132,110805,0,1761886538,13904.343654520002,52.25724456000171,52976.85867360001 2025-10-31,04:55:40.000,304,11140072,110885,0,1761886539,13903.69696876,52.02462327000103,52976.94251904 2025-10-31,04:55:41.000,304,11140085,111205,0,1761886540,13903.097437169992,51.96118109999952,52976.99142888 2025-10-31,04:55:42.000,304,11140061,110565,0,1761886541,13902.61242284999,52.00347588000295,52977.04732584001 2025-10-31,04:55:43.000,304,11140143,110485,0,1761886542,13902.275607349999,52.13740934999805,52977.06130008 2025-10-31,04:55:44.000,304,11140067,110685,0,1761886543,13901.905110300002,52.36298150999937,52977.14514552001 2025-10-31,04:55:45.000,304,11140054,110765,0,1761886544,13901.58176742,52.60970105999877,52977.2080296 2025-10-31,04:55:46.000,304,11140066,110685,0,1761886545,13901.19779775,52.81412583000201,52977.18008112 2025-10-31,04:55:47.000,304,11140131,111205,0,1761886546,13900.753201289997,52.969206690002466,52977.29886216 2025-10-31,04:55:48.000,304,11140115,110845,0,1761886547,13900.18061494,53.23002450000058,52977.30584928 2025-10-31,04:55:49.000,304,11140070,110845,0,1761886548,13899.587819660002,53.49789143999806,52977.32681064 2025-10-31,04:55:50.000,304,11140054,110845,0,1761886549,13899.01523330999,53.72346359999938,52977.291875040006 2025-10-31,04:55:51.000,304,11140093,110845,0,1761886550,13898.543691609993,53.95608489000006,52977.28488792001 2025-10-31,04:55:52.000,304,11140129,110645,0,1761886551,13898.011523119996,54.06182183999772,52977.35475912 2025-10-31,04:55:53.000,304,11140136,110845,0,1761886552,13897.49282724999,54.005428800002846,52977.291875040006 2025-10-31,04:55:54.000,304,11140103,110525,0,1761886553,13896.906768280001,53.98428141000477,52977.29886216 2025-10-31,04:55:55.000,304,11140056,110885,0,1761886554,13896.165774179994,53.95608489000006,52977.31982352 2025-10-31,04:55:56.000,304,11140086,110685,0,1761886555,13895.43825269999,53.87854445999983,52977.35475912 2025-10-31,04:55:57.000,304,11140065,110765,0,1761886556,13894.784830629993,53.94198663000134,52977.270913680004 2025-10-31,04:55:58.000,304,11140101,110845,0,1761886557,13894.23918951999,54.09706749000179,52977.24995232 2025-10-31,04:55:59.000,304,11140053,110845,0,1761886558,13893.733966269989,54.245099220002885,52977.20104248 2025-10-31,04:56:00.000,304,11140064,110885,0,1761886559,13893.289369810002,54.40018008000334,52977.19405536001 2025-10-31,04:56:01.000,304,11140109,110885,0,1761886560,13892.891927519995,54.58345746000123,52977.1381584 2025-10-31,04:56:02.000,304,11140032,110365,0,1761886561,13892.609002499994,54.780833099997835,52977.09623568001 2025-10-31,04:56:03.000,304,11140083,110965,0,1761886562,13892.413649509988,55.105093080004735,52977.09623568001 2025-10-31,04:56:04.000,304,11140049,110805,0,1761886563,13892.238505449997,55.38000915000157,52977.06828720001 2025-10-31,04:56:05.000,304,11140101,110925,0,1761886564,13892.198087589997,55.683121740003116,52977.04732584001 2025-10-31,04:56:06.000,304,11140128,110885,0,1761886565,13892.211560210002,55.94393955000123,52977.14514552001 2025-10-31,04:56:07.000,304,11140068,110765,0,1761886566,13892.272187000002,56.16951171000255,52977.06828720001 2025-10-31,04:56:08.000,304,11140078,111085,0,1761886567,13892.299132239998,56.42328039000131,52977.11020992 2025-10-31,04:56:09.000,304,11140097,110805,0,1761886568,13892.332813790003,56.796884280003724,52977.08924856 2025-10-31,04:56:10.000,304,11140107,110805,0,1761886569,13892.413649509988,57.17753729999822,52977.15911976 2025-10-31,04:56:11.000,304,11140129,111045,0,1761886570,13892.568584639994,57.544092060001276,52977.2080296 2025-10-31,04:56:12.000,304,11140122,110525,0,1761886571,13892.689838219994,57.71327118000045,52977.33379776001 2025-10-31,04:56:13.000,304,11140036,111045,0,1761886572,13892.730256079994,57.84720465000282,52977.32681064 2025-10-31,04:56:14.000,304,11140108,110885,0,1761886573,13892.7437287,57.952941600000486,52977.438604560004 2025-10-31,04:56:15.000,304,11140141,110805,0,1761886574,13892.70331084,58.02343290000135,52977.54341136 2025-10-31,04:56:16.000,304,11140085,110885,0,1761886575,13892.71678345999,58.08687507000286,52977.56437272 2025-10-31,04:56:17.000,304,11140129,110685,0,1761886576,13892.80435549,58.12212071999966,52977.69712800001 2025-10-31,04:56:18.000,304,11140058,110805,0,1761886577,13892.89866382999,58.136218979998375,52977.75302496 2025-10-31,04:56:19.000,304,11140118,110725,0,1761886578,13892.992972169995,58.17146463000245,52977.82289616 2025-10-31,04:56:20.000,304,11140077,110845,0,1761886579,13893.100753129991,58.27720158000011,52977.92770296 2025-10-31,04:56:21.000,304,11140021,110805,0,1761886580,13893.120962059991,58.29834896999819,52977.962638560006 2025-10-31,04:56:22.000,304,11140088,110845,0,1761886581,13893.033390029996,58.19966114999988,52978.011548400005 2025-10-31,04:56:23.000,304,11140076,110845,0,1761886582,13892.86498228,57.98113811999792,52978.011548400005 2025-10-31,04:56:24.000,304,11140102,110925,0,1761886583,13892.487748919993,57.88949942999898,52978.046484 2025-10-31,04:56:25.000,304,11140096,110845,0,1761886584,13892.090306630002,57.967039859999204,52978.12334232001 2025-10-31,04:56:26.000,304,11140051,110765,0,1761886585,13891.834326849996,58.04458028999943,52978.02552264 2025-10-31,04:56:27.000,304,11140138,110885,0,1761886586,13891.62550124,58.185562890001165,52978.060458240005 2025-10-31,04:56:28.000,304,11140047,110645,0,1761886587,13891.47730241999,58.241955930003314,52978.05347112001 2025-10-31,04:56:29.000,304,11140109,110805,0,1761886588,13891.41667562999,58.192612020000524,52978.03949688 2025-10-31,04:56:30.000,304,11140126,110685,0,1761886589,13891.54466552,58.16441550000309,52978.12334232001 2025-10-31,04:56:31.000,304,11140058,110965,0,1761886590,13891.733282199995,58.10097333000158,52978.20718776 2025-10-31,04:56:32.000,304,11140039,111005,0,1761886591,13891.955580429996,58.002285510003276,52978.24212336001 2025-10-31,04:56:33.000,304,11140098,110885,0,1761886592,13892.063361389992,57.98113811999792,52978.33295592 2025-10-31,04:56:34.000,304,11140042,110885,0,1761886593,13892.285659619993,57.93884334000177,52978.38885288001 2025-10-31,04:56:35.000,304,11140035,110925,0,1761886594,13892.487748919993,57.88245029999962,52978.55654376001 2025-10-31,04:56:36.000,304,11140105,110845,0,1761886595,13892.622475119999,57.71327118000045,52978.65436344001 2025-10-31,04:56:37.000,304,11140077,110765,0,1761886596,13892.689838219994,57.62868162000086,52978.77314448001 2025-10-31,04:56:38.000,304,11140053,110725,0,1761886597,13892.77741024999,57.62868162000086,52978.90589976 2025-10-31,04:56:39.000,304,11140102,110925,0,1761886598,13892.912136449995,57.783762480001315,52978.91987400001 2025-10-31,04:56:40.000,304,11140079,110805,0,1761886599,13892.952554309995,58.009334640002635,52979.066603520005 2025-10-31,04:56:41.000,304,11140098,110725,0,1761886600,13892.972763239995,58.2137594099986,52979.10852624001 2025-10-31,04:56:42.000,304,11140051,110925,0,1761886601,13893.080544199991,58.425233310001204,52979.1644232 2025-10-31,04:56:43.000,304,11140018,110805,0,1761886602,13893.174852539996,58.43228244000056,52979.185384560005 2025-10-31,04:56:44.000,304,11140042,110765,0,1761886603,13893.302842429992,58.24900506000267,52979.22730728001 2025-10-31,04:56:45.000,304,11140084,110805,0,1761886604,13893.356732909997,58.009334640002635,52979.26923 2025-10-31,04:56:46.000,304,11140101,111125,0,1761886605,13893.363469219992,57.783762480001315,52979.22730728001 2025-10-31,04:56:47.000,304,11140030,111045,0,1761886606,13893.417359699997,57.544092060001276,52979.31115272 2025-10-31,04:56:48.000,304,11140088,110885,0,1761886607,13893.356732909997,57.29032338000252,52979.21333304 2025-10-31,04:56:49.000,304,11140046,110805,0,1761886608,13893.053598959996,57.07884947999992,52979.26923 2025-10-31,04:56:50.000,304,11140080,111045,0,1761886609,13892.669629289994,56.740491240001575,52979.24128152 2025-10-31,04:56:51.000,304,11140075,110685,0,1761886610,13892.346286409993,56.451476909998746,52979.19237168 2025-10-31,04:56:52.000,304,11140034,110765,0,1761886611,13892.150933420002,56.23295388000406,52979.19237168 2025-10-31,04:56:53.000,304,11140035,111045,0,1761886612,13892.083570319992,56.07787302000361,52979.17839744001 2025-10-31,04:56:54.000,304,11140041,110845,0,1761886613,13892.063361389992,56.00033259000338,52979.12250048 2025-10-31,04:56:55.000,304,11140093,110805,0,1761886614,13892.097042939997,55.97213606999867,52979.136474720006 2025-10-31,04:56:56.000,304,11140052,110725,0,1761886615,13892.076834009997,56.03557824000018,52979.10852624001 2025-10-31,04:56:57.000,304,11140096,111045,0,1761886616,13891.995998289996,56.148364320004475,52979.05262928 2025-10-31,04:56:58.000,304,11140062,110725,0,1761886617,13891.80064529999,56.099020410001685,52979.05961640001 2025-10-31,04:56:59.000,304,11140106,110765,0,1761886618,13891.571610759995,56.049676499998895,52979.066603520005 2025-10-31,04:57:00.000,304,11140108,110765,0,1761886619,13891.369521459994,56.049676499998895,52979.066603520005 2025-10-31,04:57:01.000,304,11140019,110805,0,1761886620,13891.039442269997,56.162462580003194,52979.00371944 2025-10-31,04:57:02.000,304,11140032,110685,0,1761886621,13890.756517249996,56.36688734999916,52978.98275808 2025-10-31,04:57:03.000,304,11140044,110685,0,1761886622,13890.54095532999,56.62770516000455,52978.93384824 2025-10-31,04:57:04.000,304,11140137,110925,0,1761886623,13890.311920789994,56.860326449997956,52978.98974520001 2025-10-31,04:57:05.000,304,11140047,110645,0,1761886624,13889.948160049993,57.12114426000335,52978.89192552001 2025-10-31,04:57:06.000,304,11140064,111045,0,1761886625,13889.537245139996,57.1634390399995,52978.8849384 2025-10-31,04:57:07.000,304,11140063,110805,0,1761886626,13889.03875819999,56.98016166000161,52978.780131600004 2025-10-31,04:57:08.000,304,11140083,110885,0,1761886627,13888.425753989992,56.86737558000459,52978.780131600004 2025-10-31,04:57:09.000,304,11140060,110605,0,1761886628,13887.84643133,56.796884280003724,52978.682311920005 2025-10-31,04:57:10.000,304,11140082,110685,0,1761886629,13887.361417009997,56.70524559000478,52978.563530880005 2025-10-31,04:57:11.000,304,11140064,110845,0,1761886630,13886.90334792999,56.75458950000029,52978.45872408001 2025-10-31,04:57:12.000,304,11140116,110885,0,1761886631,13886.350970509993,56.66999994000071,52978.36789152001 2025-10-31,04:57:13.000,304,11140099,110685,0,1761886632,13885.859219879996,56.59245951000048,52978.228149120005 2025-10-31,04:57:14.000,304,11140092,110765,0,1761886633,13885.273160909994,56.66999994000071,52978.09539384 2025-10-31,04:57:15.000,304,11140061,110885,0,1761886634,13884.707310869991,56.71229472000414,52977.962638560006 2025-10-31,04:57:16.000,304,11140027,110525,0,1761886635,13884.067361419999,56.59245951000048,52977.78796056001 2025-10-31,04:57:17.000,304,11140032,110845,0,1761886636,13883.41393935,56.4726243000041,52977.6621924 2025-10-31,04:57:18.000,304,11140092,110845,0,1761886637,13882.760517279989,56.43737865000003,52977.47354016 2025-10-31,04:57:19.000,304,11140088,110725,0,1761886638,13882.228348789991,56.43032952000067,52977.270913680004 2025-10-31,04:57:20.000,304,11140041,111365,0,1761886639,13881.756807089994,56.451476909998746,52977.07527432001 2025-10-31,04:57:21.000,304,11140016,110885,0,1761886640,13881.305474319997,56.63475429000391,52976.886622080005 2025-10-31,04:57:22.000,304,11140099,110725,0,1761886641,13880.89455941,56.63475429000391,52976.72591832 2025-10-31,04:57:23.000,304,11140102,110885,0,1761886642,13880.74636058999,56.52196820999961,52976.57220168001 2025-10-31,04:57:24.000,304,11140037,111005,0,1761886643,13880.7530969,56.42328039000131,52976.39752368001 2025-10-31,04:57:25.000,304,11140074,110845,0,1761886644,13880.72615165999,56.451476909998746,52976.25079416 2025-10-31,04:57:26.000,304,11140147,110725,0,1761886645,13880.80698737999,56.4726243000041,52976.15297448 2025-10-31,04:57:27.000,304,11140052,110725,0,1761886646,13880.91476834,56.458526039998105,52975.9852836 2025-10-31,04:57:28.000,304,11140097,110845,0,1761886647,13881.076439780001,56.41623126000195,52975.96432224 2025-10-31,04:57:29.000,304,11140051,110845,0,1761886648,13881.217902290002,56.29639604999829,52975.86650256 2025-10-31,04:57:30.000,304,11140117,110765,0,1761886649,13881.339155870002,56.12721692999912,52975.88746392 2025-10-31,04:57:31.000,304,11140077,110885,0,1761886650,13881.615344579994,56.03557824000018,52975.880476800005 2025-10-31,04:57:32.000,304,11140023,110685,0,1761886651,13881.93195115,56.00738172000274,52975.8455412 2025-10-31,04:57:33.000,304,11140024,110965,0,1761886652,13882.255294030001,56.08492215000297,52975.87348968001 2025-10-31,04:57:34.000,304,11140049,110845,0,1761886653,13882.544955359997,56.18360997000127,52975.85252832001 2025-10-31,04:57:35.000,304,11140100,110845,0,1761886654,13882.686417869998,56.289346919998934,52975.92239952001 2025-10-31,04:57:36.000,304,11140125,110765,0,1761886655,13882.821144069989,56.331641700002365,52975.92239952001 2025-10-31,04:57:37.000,304,11140026,110805,0,1761886656,13882.928925029999,56.17656084000191,52975.950348000006 2025-10-31,04:57:38.000,304,11140082,110565,0,1761886657,13883.056914919995,56.042627369999536,52975.96432224 2025-10-31,04:57:39.000,304,11140049,110725,0,1761886658,13883.157959569995,55.99328346000402,52975.9852836 2025-10-31,04:57:40.000,304,11140028,111045,0,1761886659,13883.178168499995,56.06377476000489,52975.99227072001 2025-10-31,04:57:41.000,304,11140070,110525,0,1761886660,13883.04344229999,55.96508693999931,52976.01323208 2025-10-31,04:57:42.000,304,11140083,110765,0,1761886661,13882.854825619994,55.81000607999886,52976.01323208 2025-10-31,04:57:43.000,304,11140050,111005,0,1761886662,13882.679681559988,55.71131826000055,52976.03419344 2025-10-31,04:57:44.000,304,11140076,110565,0,1761886663,13882.578636910002,55.72541651999927,52976.0551548 2025-10-31,04:57:45.000,304,11140076,110725,0,1761886664,13882.558427980002,55.77476043000206,52976.10406464 2025-10-31,04:57:46.000,304,11140063,110885,0,1761886665,13882.531482739992,55.88754650999908,52976.125026 2025-10-31,04:57:47.000,304,11140045,110965,0,1761886666,13882.538219050002,56.049676499998895,52976.11105176001 2025-10-31,04:57:48.000,304,11140012,111165,0,1761886667,13882.565164289997,56.21885561999807,52976.13201312 2025-10-31,04:57:49.000,304,11140087,110805,0,1761886668,13882.605582149998,56.41623126000195,52976.11105176001 2025-10-31,04:57:50.000,304,11140082,110725,0,1761886669,13882.592109529993,56.58541038000112,52976.097077520004 2025-10-31,04:57:51.000,304,11140013,110765,0,1761886670,13882.390020229992,56.698196459998144,52976.0551548 2025-10-31,04:57:52.000,304,11140005,110725,0,1761886671,13882.00605055999,56.70524559000478,52976.03419344 2025-10-31,04:57:53.000,304,11140024,110965,0,1761886672,13881.709652919999,56.550164730004326,52975.9852836 2025-10-31,04:57:54.000,304,11140086,110925,0,1761886673,13881.386310039998,56.38098560999788,52975.880476800005 2025-10-31,04:57:55.000,304,11140108,110925,0,1761886674,13881.150539189992,56.24705214000278,52975.82457984001 2025-10-31,04:57:56.000,304,11140058,110805,0,1761886675,13881.076439780001,56.289346919998934,52975.72676016001 2025-10-31,04:57:57.000,304,11139991,110885,0,1761886676,13880.982131439996,56.29639604999829,52975.62195336 2025-10-31,04:57:58.000,304,11140084,110605,0,1761886677,13880.881086789996,56.18360997000127,52975.566056400006 2025-10-31,04:57:59.000,304,11140091,111045,0,1761886678,13880.800251069995,56.099020410001685,52975.48221096 2025-10-31,04:58:00.000,304,11140099,110845,0,1761886679,13880.820459999995,56.056725629998255,52975.43330112 2025-10-31,04:58:01.000,304,11140088,110605,0,1761886680,13880.81372369,56.162462580003194,52975.36342992 2025-10-31,04:58:02.000,304,11140040,110685,0,1761886681,13880.982131439996,56.324592570003006,52975.27259736001 2025-10-31,04:58:03.000,304,11140072,110845,0,1761886682,13881.056230850001,56.507869950000895,52975.258623120004 2025-10-31,04:58:04.000,304,11140111,110645,0,1761886683,13881.036021920001,56.5713121200024,52975.22368752001 2025-10-31,04:58:05.000,304,11140013,110925,0,1761886684,13881.015812990001,56.691147329998785,52975.18176480001 2025-10-31,04:58:06.000,304,11140043,110925,0,1761886685,13880.948449889991,56.90262123000139,52975.10490648001 2025-10-31,04:58:07.000,304,11140013,110885,0,1761886686,13880.81372369,57.135242520002066,52975.04900952 2025-10-31,04:58:08.000,304,11140099,110765,0,1761886687,13880.64531593999,57.03655470000376,52975.06997088 2025-10-31,04:58:09.000,304,11140081,110685,0,1761886688,13880.517326049994,56.89557210000203,52975.00009968 2025-10-31,04:58:10.000,304,11140065,110765,0,1761886689,13880.497117119994,56.81098254000244,52974.93022848 2025-10-31,04:58:11.000,304,11140094,111085,0,1761886690,13880.449962949999,56.76868775999901,52974.95118984 2025-10-31,04:58:12.000,304,11140038,110925,0,1761886691,13880.436490329994,56.691147329998785,52974.86035728 2025-10-31,04:58:13.000,304,11140020,110965,0,1761886692,13880.456699259994,56.63475429000391,52974.80446032 2025-10-31,04:58:14.000,304,11140083,110845,0,1761886693,13880.678997489995,56.63475429000391,52974.727602000006 2025-10-31,04:58:15.000,304,11140101,110725,0,1761886694,13881.009076679991,56.61360689999856,52974.67170504 2025-10-31,04:58:16.000,304,11140057,110885,0,1761886695,13881.359364800002,56.62065602999792,52974.67170504 2025-10-31,04:58:17.000,304,11139994,110925,0,1761886696,13881.709652919999,56.62770516000455,52974.63676944 2025-10-31,04:58:18.000,304,11140041,110885,0,1761886697,13882.02625948999,56.7193438500035,52974.62978232001 2025-10-31,04:58:19.000,304,11140089,110685,0,1761886698,13882.13404045,56.860326449997956,52974.60183384001 2025-10-31,04:58:20.000,304,11140071,110605,0,1761886699,13882.17445831,56.94491601000482,52974.59484672 2025-10-31,04:58:21.000,304,11140017,110605,0,1761886700,13882.262030339996,57.00835817999905,52974.587859600004 2025-10-31,04:58:22.000,304,11140027,110805,0,1761886701,13882.383283919997,57.085898609999276,52974.587859600004 2025-10-31,04:58:23.000,304,11140110,110805,0,1761886702,13882.538219050002,57.149340780000784,52974.51100128001 2025-10-31,04:58:24.000,304,11140017,110725,0,1761886703,13882.760517279989,57.17048816999886,52974.559911120006 2025-10-31,04:58:25.000,304,11140061,110885,0,1761886704,13882.928925029999,57.20573382000293,52974.66471792 2025-10-31,04:58:26.000,304,11140105,110685,0,1761886705,13883.05017861,57.20573382000293,52974.67869216001 2025-10-31,04:58:27.000,304,11140033,110845,0,1761886706,13883.097332779995,57.26917599000444,52974.657730800005 2025-10-31,04:58:28.000,304,11140096,110965,0,1761886707,13883.117541709995,57.24097946999973,52974.76952472001 2025-10-31,04:58:29.000,304,11140091,111125,0,1761886708,13883.198377429995,57.21983208000165,52974.79048608 2025-10-31,04:58:30.000,304,11140066,110845,0,1761886709,13883.39373042,57.191635560004215,52974.90926712 2025-10-31,04:58:31.000,304,11140114,110805,0,1761886710,13883.609292339992,57.1634390399995,52974.93721560001 2025-10-31,04:58:32.000,304,11140046,110885,0,1761886711,13883.845063189998,57.21278295000229,52975.00009968 2025-10-31,04:58:33.000,304,11140053,110845,0,1761886712,13884.087570349999,57.33966728999803,52975.05599664001 2025-10-31,04:58:34.000,304,11140096,110885,0,1761886713,13884.30313226999,57.51589554000384,52975.17477768 2025-10-31,04:58:35.000,304,11140015,110845,0,1761886714,13884.28292333999,57.57933770999807,52975.209713280005 2025-10-31,04:58:36.000,304,11140027,110885,0,1761886715,13884.255978099995,57.551141190000635,52975.33548144 2025-10-31,04:58:37.000,304,11140073,110845,0,1761886716,13884.35028644,57.45950250000169,52975.36342992 2025-10-31,04:58:38.000,304,11140108,110965,0,1761886717,13884.559112049996,57.4101585899989,52975.53810792001 2025-10-31,04:58:39.000,304,11140052,110885,0,1761886718,13884.808355519992,57.48064988999977,52975.65688896001 2025-10-31,04:58:40.000,304,11140063,110685,0,1761886719,13885.010444819993,57.52999380000256,52975.75470864001 2025-10-31,04:58:41.000,304,11140030,110885,0,1761886720,13885.266424599999,57.5229446700032,52975.87348968001 2025-10-31,04:58:42.000,304,11140053,110805,0,1761886721,13885.48872283,57.600485100003425,52975.99227072001 2025-10-31,04:58:43.000,304,11140102,110885,0,1761886722,13885.60997641,57.607534230002784,52976.09009040001 2025-10-31,04:58:44.000,304,11140050,110925,0,1761886723,13885.825538329991,57.45950250000169,52976.1948972 2025-10-31,04:58:45.000,304,11140040,110805,0,1761886724,13886.074781800002,57.431305980004254,52976.299704 2025-10-31,04:58:46.000,304,11140054,110805,0,1761886725,13886.546323499999,57.45245337000233,52976.3695752 2025-10-31,04:58:47.000,304,11140061,110885,0,1761886726,13887.004392579991,57.58638684000471,52976.48835624 2025-10-31,04:58:48.000,304,11140080,110725,0,1761886727,13887.556769999988,57.69212379000237,52976.65604712 2025-10-31,04:58:49.000,304,11140010,110925,0,1761886728,13888.08893849,57.76261509000324,52976.788802400006 2025-10-31,04:58:50.000,304,11140060,111045,0,1761886729,13888.641315909998,57.959990729999845,52977.005403120005 2025-10-31,04:58:51.000,304,11140107,110925,0,1761886730,13889.133066539995,58.16441550000309,52977.15911976 2025-10-31,04:58:52.000,304,11140045,110765,0,1761886731,13889.678707649997,58.34769288000098,52977.340784880005 2025-10-31,04:58:53.000,304,11140052,110845,0,1761886732,13890.19740351999,58.54506852000486,52977.627256800006 2025-10-31,04:58:54.000,304,11140118,111005,0,1761886733,13890.709363080001,58.89047589000256,52977.82289616 2025-10-31,04:58:55.000,304,11140097,110805,0,1761886734,13891.187641089993,59.18653935000475,52978.060458240005 2025-10-31,04:58:56.000,304,11140129,110925,0,1761886735,13891.551401829995,59.5883397600046,52978.28404608 2025-10-31,04:58:57.000,304,11140017,110885,0,1761886736,13891.82759054,59.96194364999974,52978.52859528 2025-10-31,04:58:58.000,304,11140078,110845,0,1761886737,13892.117251869997,60.215712329998496,52978.78711872 2025-10-31,04:58:59.000,304,11140029,110845,0,1761886738,13892.285659619993,60.279154500000004,52979.04564216 2025-10-31,04:59:00.000,304,11140156,110925,0,1761886739,13892.393440579988,60.29325275999872,52979.24128152 2025-10-31,04:59:01.000,304,11140060,110845,0,1761886740,13892.487748919993,60.511775790000684,52979.49281784001 2025-10-31,04:59:02.000,304,11140096,111005,0,1761886741,13892.61573880999,60.75144621000072,52979.737367040005 2025-10-31,04:59:03.000,304,11140044,110925,0,1761886742,13892.750465009995,60.857183159998385,52979.87710944001 2025-10-31,04:59:04.000,304,11140082,110885,0,1761886743,13892.82456442,60.97701837000204,52980.1076844 2025-10-31,04:59:05.000,304,11140081,110525,0,1761886744,13892.87845489999,61.06865706000099,52980.39415632 2025-10-31,04:59:06.000,304,11140064,111005,0,1761886745,13892.99970847999,61.10390270999778,52980.51293736 2025-10-31,04:59:07.000,304,11140072,110845,0,1761886746,13893.094016819996,61.082755319999706,52980.73652520001 2025-10-31,04:59:08.000,304,11140066,110685,0,1761886747,13893.053598959996,61.096853579998424,52980.981074400006 2025-10-31,04:59:09.000,304,11140086,110845,0,1761886748,13892.952554309995,61.11095184000442,52981.14177816001 2025-10-31,04:59:10.000,304,11140076,110765,0,1761886749,13892.871718589995,61.06865706000099,52981.38632736001 2025-10-31,04:59:11.000,304,11140040,110725,0,1761886750,13892.83803703999,60.948821850004606,52981.56799248 2025-10-31,04:59:12.000,304,11140042,110765,0,1761886751,13892.75720131999,60.87128142000438,52981.73568336 2025-10-31,04:59:13.000,304,11140118,110885,0,1761886752,13892.730256079994,60.83603577000031,52981.917348480005 2025-10-31,04:59:14.000,304,11140072,110725,0,1761886753,13892.750465009995,60.87833055000374,52982.085039360005 2025-10-31,04:59:15.000,304,11140056,110885,0,1761886754,13892.70331084,61.0193131499982,52982.29465296001 2025-10-31,04:59:16.000,304,11140120,111085,0,1761886755,13892.67636559999,61.2307870500008,52982.4483696 2025-10-31,04:59:17.000,304,11140086,110685,0,1761886756,13892.649420359994,61.484555729999556,52982.6230476 2025-10-31,04:59:18.000,304,11140112,110765,0,1761886757,13892.642684049999,61.66078397999809,52982.73484152 2025-10-31,04:59:19.000,304,11140068,110525,0,1761886758,13892.548375709994,61.71012789000088,52982.88157104 2025-10-31,04:59:20.000,304,11140073,110885,0,1761886759,13892.447331059993,61.63258746000065,52982.98637784001 2025-10-31,04:59:21.000,304,11140033,111045,0,1761886760,13892.231769140002,61.498653989998274,52983.13310736001 2025-10-31,04:59:22.000,304,11140012,110925,0,1761886761,13892.117251869997,61.34357312999782,52983.19599144 2025-10-31,04:59:23.000,304,11140110,110645,0,1761886762,13891.955580429996,61.315376610000385,52983.25188840001 2025-10-31,04:59:24.000,304,11140004,110845,0,1761886763,13891.82085422999,61.30127835000167,52983.25188840001 2025-10-31,04:59:25.000,304,11139996,110845,0,1761886764,13891.47730241999,61.16029574999993,52983.307785360004 2025-10-31,04:59:26.000,304,11140027,110925,0,1761886765,13891.120277989998,60.906527070001175,52983.307785360004 2025-10-31,04:59:27.000,304,11140056,110845,0,1761886766,13890.722835699991,60.61046360999899,52983.29381112 2025-10-31,04:59:28.000,304,11140085,111005,0,1761886767,13890.37928388999,60.48357927000325,52983.23791416 2025-10-31,04:59:29.000,304,11140041,111365,0,1761886768,13890.183930899999,60.47653014000389,52983.23791416 2025-10-31,04:59:30.000,304,11140022,110725,0,1761886769,13890.008786839993,60.69505316999857,52983.140094480004 2025-10-31,04:59:31.000,304,11140103,110725,0,1761886770,13889.901005879998,60.97701837000204,52983.19599144 2025-10-31,04:59:32.000,304,11140067,111045,0,1761886771,13889.874060640002,61.4422609500034,52983.17503008 2025-10-31,04:59:33.000,304,11140095,110725,0,1761886772,13889.907742189993,61.91455266000412,52983.18201720001 2025-10-31,04:59:34.000,304,11140036,110885,0,1761886773,13889.934687429988,62.33750046000205,52983.189004320004 2025-10-31,04:59:35.000,304,11140014,110845,0,1761886774,13889.847115399993,62.7393008700019,52983.20297856001 2025-10-31,04:59:36.000,304,11140063,110885,0,1761886775,13889.759543369997,62.986020420001296,52983.23092704001 2025-10-31,04:59:37.000,304,11140010,110805,0,1761886776,13889.570926690001,63.11995389000367,52983.25188840001 2025-10-31,04:59:38.000,304,11140089,110805,0,1761886777,13889.476618349996,63.19044519000454,52983.23791416 2025-10-31,04:59:39.000,304,11140011,110885,0,1761886778,13889.26779274,63.31732953000028,52983.25188840001 2025-10-31,04:59:40.000,304,11140054,110925,0,1761886779,13889.025285579999,63.578147339998395,52983.24490128 2025-10-31,04:59:41.000,304,11140016,110925,0,1761886780,13888.823196279998,63.817817759998434,52983.31477248 2025-10-31,04:59:42.000,304,11140043,110725,0,1761886781,13888.681733769998,64.04338991999975,52983.286824 2025-10-31,04:59:43.000,304,11140046,110845,0,1761886782,13888.621106979997,64.247814690003,52983.26586264 2025-10-31,04:59:44.000,304,11140036,110885,0,1761886783,13888.486380779992,64.40994468000281,52983.31477248 2025-10-31,04:59:45.000,304,11140048,110805,0,1761886784,13888.331445650001,64.43814120000025,52983.29381112 2025-10-31,04:59:46.000,304,11140121,110885,0,1761886785,13888.264082549991,64.52273075999983,52983.328746720006 2025-10-31,04:59:47.000,304,11140020,110805,0,1761886786,13888.075465869995,64.51568163000047,52983.34272096 2025-10-31,04:59:48.000,304,11140046,110885,0,1761886787,13888.08220217999,64.51568163000047,52983.307785360004 2025-10-31,04:59:49.000,304,11140067,110765,0,1761886788,13888.095674799995,64.50863250000111,52983.27983688001 2025-10-31,04:59:50.000,304,11140108,111045,0,1761886789,13888.230401,64.5579764100039,52983.286824 2025-10-31,04:59:51.000,304,11140049,111045,0,1761886790,13888.445962919992,64.67781162000028,52983.30079824001 2025-10-31,04:59:52.000,304,11140083,110685,0,1761886791,13888.688470079993,64.74125379000179,52983.328746720006 2025-10-31,04:59:53.000,304,11140062,110685,0,1761886792,13888.944449859999,64.78354856999795,52983.29381112 2025-10-31,04:59:54.000,304,11140064,110765,0,1761886793,13889.254320119995,64.83289248000074,52983.29381112 2025-10-31,04:59:55.000,304,11140048,110685,0,1761886794,13889.584399309992,64.92453116999968,52983.328746720006 2025-10-31,04:59:56.000,304,11140033,110805,0,1761886795,13889.934687429988,64.97387508000247,52983.356695200004 2025-10-31,04:59:57.000,304,11140016,110525,0,1761886796,13890.109831489994,64.97387508000247,52983.36368232 2025-10-31,04:59:58.000,304,11140034,110965,0,1761886797,13890.177194589989,65.07961203000013,52983.41259216 2025-10-31,04:59:59.000,304,11140064,110645,0,1761886798,13890.30518448,65.1148576800042,52983.41957928001 2025-10-31,05:00:00.000,304,11140063,111045,0,1761886799,13890.352338649995,65.10075941999821,52983.426566400005 2025-10-31,05:00:01.000,304,11140033,110725,0,1761886800,13890.412965439995,65.12190681000357,52983.41259216 2025-10-31,05:00:02.000,304,11140048,110925,0,1761886801,13890.46685592,65.05846464000206,52983.3916308 2025-10-31,05:00:03.000,304,11140081,110685,0,1761886802,13890.64873629,64.9033837800016,52983.36368232 2025-10-31,05:00:04.000,304,11140026,110845,0,1761886803,13890.662208909991,64.81174509000266,52983.34970808001 2025-10-31,05:00:05.000,304,11140105,110845,0,1761886804,13890.655472599996,64.76240117999987,52983.307785360004 2025-10-31,05:00:06.000,304,11140028,110685,0,1761886805,13890.716099389996,64.81879422000202,52983.286824 2025-10-31,05:00:07.000,304,11140015,110845,0,1761886806,13890.749780940001,64.91043291000096,52983.25188840001 2025-10-31,05:00:08.000,304,11140035,111045,0,1761886807,13890.702626769991,65.1148576800042,52983.15406872001 2025-10-31,05:00:09.000,304,11140065,110725,0,1761886808,13890.682417839991,65.35452810000425,52983.12612024 2025-10-31,05:00:10.000,304,11140046,110765,0,1761886809,13890.830616660001,65.48846156999934,52983.11214600001 2025-10-31,05:00:11.000,304,11140066,111125,0,1761886810,13890.972079170002,65.65059155999916,52983.021313440004 2025-10-31,05:00:12.000,304,11140080,110525,0,1761886811,13891.207850019993,65.88321284999984,52982.96541648001 2025-10-31,05:00:13.000,304,11140027,110885,0,1761886812,13891.571610759995,66.05944109999837,52982.97939072 2025-10-31,05:00:14.000,304,11140053,110725,0,1761886813,13891.88821733,66.25681674000225,52983.01432632001 2025-10-31,05:00:15.000,304,11140025,110845,0,1761886814,13892.285659619993,66.48943803000293,52982.89554528001 2025-10-31,05:00:16.000,304,11140057,111085,0,1761886815,13892.568584639994,66.68681366999954,52982.84663544001 2025-10-31,05:00:17.000,304,11140021,110765,0,1761886816,13892.86498228,66.88418931000342,52982.91650664001 2025-10-31,05:00:18.000,304,11140009,110565,0,1761886817,13893.033390029996,67.08156495000003,52982.91650664001 2025-10-31,05:00:19.000,304,11140075,110885,0,1761886818,13893.195061469996,67.26484232999792,52982.90951952 2025-10-31,05:00:20.000,304,11140061,111165,0,1761886819,13893.356732909997,67.46926710000116,52982.937468 2025-10-31,05:00:21.000,304,11139978,110885,0,1761886820,13893.585767449993,67.65254447999905,52982.90951952 2025-10-31,05:00:22.000,304,11140057,110965,0,1761886821,13893.83501091999,67.68779013000312,52982.937468 2025-10-31,05:00:23.000,304,11139990,110685,0,1761886822,13894.08425439,67.63844622000033,52982.937468 2025-10-31,05:00:24.000,304,11140073,110805,0,1761886823,13894.25939844999,67.64549534999969,52982.97939072 2025-10-31,05:00:25.000,304,11140011,110845,0,1761886824,13894.360443099991,67.69483926000248,52982.98637784001 2025-10-31,05:00:26.000,304,11140010,110965,0,1761886825,13894.555796089997,67.54680753000139,52982.95842936 2025-10-31,05:00:27.000,304,11140051,110725,0,1761886826,13894.643368119992,67.50451274999796,52982.972403600004 2025-10-31,05:00:28.000,304,11139950,110765,0,1761886827,13894.690522290002,67.40582492999965,52982.97939072 2025-10-31,05:00:29.000,304,11140072,111045,0,1761886828,13894.811775869988,67.13795799000218,52982.993364960006 2025-10-31,05:00:30.000,304,11140045,110925,0,1761886829,13894.778094319998,66.79255062000448,52982.96541648001 2025-10-31,05:00:31.000,304,11140011,110645,0,1761886830,13894.663577049992,66.38370107999799,52983.01432632001 2025-10-31,05:00:32.000,304,11140095,110925,0,1761886831,13894.549059780002,65.84796720000304,52983.0073392 2025-10-31,05:00:33.000,304,11140056,110685,0,1761886832,13894.576005019997,65.61534591000236,52983.05624904 2025-10-31,05:00:34.000,304,11140051,110925,0,1761886833,13894.468224060001,65.32633157999953,52983.05624904 2025-10-31,05:00:35.000,304,11140022,110965,0,1761886834,13894.279607379991,65.2487911499993,52983.05624904 2025-10-31,05:00:36.000,304,11139985,110845,0,1761886835,13894.00341867,65.38977375000104,52982.96541648001 2025-10-31,05:00:37.000,304,11140027,110885,0,1761886836,13893.808065679994,65.43911766000383,52982.95144224 2025-10-31,05:00:38.000,304,11140038,110845,0,1761886837,13893.727229959994,65.58714938999765,52982.98637784001 2025-10-31,05:00:39.000,304,11140019,110885,0,1761886838,13893.659866859998,65.60124765000364,52982.937468 2025-10-31,05:00:40.000,304,11140008,110845,0,1761886839,13893.565558519993,65.60124765000364,52982.90951952 2025-10-31,05:00:41.000,304,11139977,111205,0,1761886840,13893.390414460002,65.63649330000044,52982.874583920006 2025-10-31,05:00:42.000,304,11140003,110885,0,1761886841,13893.147907300001,65.81272154999897,52982.77676424001 2025-10-31,05:00:43.000,304,11140040,110685,0,1761886842,13892.90540014,66.08058849000372,52982.73484152 2025-10-31,05:00:44.000,304,11140014,110685,0,1761886843,13892.67636559999,66.44009412000014,52982.64400896 2025-10-31,05:00:45.000,304,11139983,110805,0,1761886844,13892.427122129993,66.8700910500047,52982.56016352001 2025-10-31,05:00:46.000,304,11139985,110885,0,1761886845,13892.278923309997,67.30713711000135,52982.39945976 2025-10-31,05:00:47.000,304,11140014,110925,0,1761886846,13892.164406039992,67.78647795000143,52982.27369160001 2025-10-31,05:00:48.000,304,11140028,110885,0,1761886847,13892.083570319992,67.90631315999781,52982.18984616 2025-10-31,05:00:49.000,304,11140028,110605,0,1761886848,13891.881481019991,68.02614837000147,52982.05709088001 2025-10-31,05:00:50.000,304,11140004,110925,0,1761886849,13891.612028619995,68.15303271000448,52981.966258320004 2025-10-31,05:00:51.000,304,11139967,110685,0,1761886850,13891.268476809993,68.24467140000343,52981.84049016001 2025-10-31,05:00:52.000,304,11140028,110805,0,1761886851,13890.958606549997,68.37860486999853,52981.72170912001 2025-10-31,05:00:53.000,304,11140011,110645,0,1761886852,13890.729572010001,68.51958747000026,52981.630876560004 2025-10-31,05:00:54.000,304,11140043,110885,0,1761886853,13890.50727378,68.52663659999962,52981.52606976001 2025-10-31,05:00:55.000,304,11140012,110725,0,1761886854,13890.352338649995,68.47024356000475,52981.42126296 2025-10-31,05:00:56.000,304,11139971,110845,0,1761886855,13890.34560234,68.33631009000237,52981.35837888001 2025-10-31,05:00:57.000,304,11140046,110805,0,1761886856,13890.21761244999,68.37155573999917,52981.27453344 2025-10-31,05:00:58.000,304,11140041,110885,0,1761886857,13889.887533259993,68.35745748000045,52981.127803920004 2025-10-31,05:00:59.000,304,11140030,110765,0,1761886858,13889.463145729991,68.3151627000043,52981.02299712001 2025-10-31,05:01:00.000,304,11139989,110725,0,1761886859,13889.09938498999,68.3010644399983,52980.89722896 2025-10-31,05:01:01.000,304,11139996,110765,0,1761886860,13888.762569489998,68.17418010000256,52980.72953808 2025-10-31,05:01:02.000,304,11139989,110885,0,1761886861,13888.493117090002,68.04729575999954,52980.59678280001 2025-10-31,05:01:03.000,304,11140016,110805,0,1761886862,13888.14956528,68.18122923000192,52980.43607904 2025-10-31,05:01:04.000,304,11140043,110565,0,1761886863,13887.75885929999,68.39975226000388,52980.29633664 2025-10-31,05:01:05.000,304,11140022,110845,0,1761886864,13887.415307490002,68.59007877000113,52980.072748800005 2025-10-31,05:01:06.000,304,11139991,110805,0,1761886865,13887.125646159991,68.68876658999943,52979.92601928001 2025-10-31,05:01:07.000,304,11140063,110965,0,1761886866,13886.876402689995,68.76630701999966,52979.84916096001 2025-10-31,05:01:08.000,304,11140019,110925,0,1761886867,13886.80230327999,68.80155267000373,52979.67448296 2025-10-31,05:01:09.000,304,11139957,110845,0,1761886868,13886.64063183999,68.86499483999796,52979.49980496 2025-10-31,05:01:10.000,304,11139989,110845,0,1761886869,13886.324025269998,68.99892831000034,52979.3391012 2025-10-31,05:01:11.000,304,11139978,110525,0,1761886870,13885.967000839992,69.15400917000079,52979.22032016 2025-10-31,05:01:12.000,304,11140033,111045,0,1761886871,13885.54261330999,69.09056699999928,52979.07359064 2025-10-31,05:01:13.000,304,11140028,110845,0,1761886872,13885.158643639988,69.09761612999864,52978.99673232 2025-10-31,05:01:14.000,304,11139973,111045,0,1761886873,13884.868982309992,69.12581265000335,52978.780131600004 2025-10-31,05:01:15.000,304,11140064,110725,0,1761886874,13884.61300253,68.97778092000226,52978.67532480001 2025-10-31,05:01:16.000,304,11139966,111005,0,1761886875,13884.26945072,68.60417702999985,52978.50763392001 2025-10-31,05:01:17.000,304,11140033,110965,0,1761886876,13883.939371529988,68.29401530999894,52978.26308472 2025-10-31,05:01:18.000,304,11140015,110725,0,1761886877,13883.602556029997,68.13893444999849,52978.08840672 2025-10-31,05:01:19.000,304,11139988,110965,0,1761886878,13883.339839939996,68.27286792000086,52977.871806 2025-10-31,05:01:20.000,304,11139969,110925,0,1761886879,13883.08386015999,68.3010644399983,52977.71110224 2025-10-31,05:01:21.000,304,11140049,110685,0,1761886880,13882.96260657999,67.97680445999868,52977.508475760005 2025-10-31,05:01:22.000,304,11140043,110725,0,1761886881,13882.679681559988,67.61729883000226,52977.25693944 2025-10-31,05:01:23.000,304,11140030,110885,0,1761886882,13882.295711890001,67.30008798000199,52977.08226144 2025-10-31,05:01:24.000,304,11139963,110365,0,1761886883,13881.92521483999,67.28598972000327,52976.91457056 2025-10-31,05:01:25.000,304,11140035,110885,0,1761886884,13881.561454099989,67.37057928000286,52976.71194408001 2025-10-31,05:01:26.000,304,11140017,110725,0,1761886885,13881.318946940002,67.54680753000139,52976.56521456001 2025-10-31,05:01:27.000,304,11140004,110885,0,1761886886,13881.089912399992,67.69483926000248,52976.42547216001 2025-10-31,05:01:28.000,304,11140031,110925,0,1761886887,13880.88782309999,67.69483926000248,52976.32066536 2025-10-31,05:01:29.000,304,11139946,111045,0,1761886888,13880.70594272999,67.77237969000271,52976.06214192001 2025-10-31,05:01:30.000,304,11139957,110885,0,1761886889,13880.48364449999,68.14598357999785,52975.99227072001 2025-10-31,05:01:31.000,304,11140000,110805,0,1761886890,13880.315236749993,68.49139095000282,52975.86650256 2025-10-31,05:01:32.000,304,11139987,110645,0,1761886891,13880.187246859998,68.86499483999796,52975.8106056 2025-10-31,05:01:33.000,304,11140032,110805,0,1761886892,13880.052520659992,69.04827222000313,52975.69182456 2025-10-31,05:01:34.000,304,11139957,111045,0,1761886893,13879.783068259996,69.03417396000441,52975.60797912001 2025-10-31,05:01:35.000,304,11139990,110845,0,1761886894,13879.621396819995,69.03417396000441,52975.52413368 2025-10-31,05:01:36.000,304,11140014,110725,0,1761886895,13879.39236228,69.118763520004,52975.447275360006 2025-10-31,05:01:37.000,304,11140010,111045,0,1761886896,13879.116173569993,69.2808935100038,52975.32150720001 2025-10-31,05:01:38.000,304,11139986,110645,0,1761886897,13878.698522350001,69.36548307000339,52975.258623120004 2025-10-31,05:01:39.000,304,11139935,110645,0,1761886898,13878.260662199995,69.37253220000275,52975.20272616001 2025-10-31,05:01:40.000,304,11139949,111205,0,1761886899,13877.856483599993,69.50646566999785,52975.18176480001 2025-10-31,05:01:41.000,304,11139995,110685,0,1761886900,13877.620712750002,69.59105523000471,52975.06997088 2025-10-31,05:01:42.000,304,11140044,110845,0,1761886901,13877.425359759996,69.49941653999849,52974.93721560001 2025-10-31,05:01:43.000,304,11140001,110885,0,1761886902,13877.23000676999,69.35138481000467,52974.80446032 2025-10-31,05:01:44.000,304,11139990,110565,0,1761886903,13877.041390089995,69.20335308000358,52974.76952472001 2025-10-31,05:01:45.000,304,11140023,110725,0,1761886904,13876.86624602999,69.18925482000486,52974.71362776 2025-10-31,05:01:46.000,304,11140045,111005,0,1761886905,13876.664156729988,69.18925482000486,52974.608820960006 2025-10-31,05:01:47.000,304,11140019,111125,0,1761886906,13876.300395990002,69.32318828999996,52974.45510432 2025-10-31,05:01:48.000,304,11139996,110685,0,1761886907,13875.90969000999,69.37253220000275,52974.3083748 2025-10-31,05:01:49.000,304,11139951,110885,0,1761886908,13875.613292369999,69.47826915000041,52974.09876120001 2025-10-31,05:01:50.000,304,11139977,110765,0,1761886909,13875.357312589993,69.59810436000407,52974.00792864001 2025-10-31,05:01:51.000,304,11140010,110965,0,1761886910,13875.168695909997,69.73908695999853,52973.82626352 2025-10-31,05:01:52.000,304,11140038,110685,0,1761886911,13875.101332810002,69.97170824999921,52973.61664992 2025-10-31,05:01:53.000,304,11139947,110685,0,1761886912,13874.932925059991,70.27482084000076,52973.434984800006 2025-10-31,05:01:54.000,304,11139950,110925,0,1761886913,13874.81840779,70.65547386000253,52973.28126816 2025-10-31,05:01:55.000,304,11139971,110925,0,1761886914,13874.764517309995,70.93743905999872,52973.197422720004 2025-10-31,05:01:56.000,304,11140009,110885,0,1761886915,13874.71062682999,71.01497948999895,52973.029731840004 2025-10-31,05:01:57.000,304,11139951,110725,0,1761886916,13874.5556917,71.13481470000261,52972.85505384001 2025-10-31,05:01:58.000,304,11139949,110925,0,1761886917,13874.239085129993,71.3180920800005,52972.72928568 2025-10-31,05:01:59.000,304,11139933,110805,0,1761886918,13873.774279739991,71.44497642000351,52972.526659200004 2025-10-31,05:02:00.000,304,11140020,110845,0,1761886919,13873.383573759995,71.50136945999839,52972.407878160004 2025-10-31,05:02:01.000,304,11139968,111165,0,1761886920,13873.147802909989,71.60005728000397,52972.27512288 2025-10-31,05:02:02.000,304,11140052,110685,0,1761886921,13873.033285639998,71.71989249000035,52972.11441912001 2025-10-31,05:02:03.000,304,11139958,110725,0,1761886922,13872.979395159993,71.88907160999952,52971.932754 2025-10-31,05:02:04.000,304,11139984,110685,0,1761886923,13872.912032059998,72.11464377000084,52971.76506312 2025-10-31,05:02:05.000,304,11139968,110645,0,1761886924,13872.615634419992,72.1851350700017,52971.541475280006 2025-10-31,05:02:06.000,304,11139995,110845,0,1761886925,13872.25860999,72.2203807199985,52971.401732880004 2025-10-31,05:02:07.000,304,11139965,110885,0,1761886926,13872.04978437999,72.35431419000088,52971.17814504001 2025-10-31,05:02:08.000,304,11139952,110845,0,1761886927,13871.820749839993,72.54464069999813,52970.94058296001 2025-10-31,05:02:09.000,304,11139911,110765,0,1761886928,13871.726441499988,72.69267242999922,52970.76590496 2025-10-31,05:02:10.000,304,11140023,110845,0,1761886929,13871.746650429988,72.68562329999986,52970.563278480004 2025-10-31,05:02:11.000,304,11139990,110725,0,1761886930,13871.746650429988,72.71381982000457,52970.36065200001 2025-10-31,05:02:12.000,304,11139974,110765,0,1761886931,13871.787068289988,72.8266059000016,52970.15103840001 2025-10-31,05:02:13.000,304,11139942,111045,0,1761886932,13871.888112939989,72.93939197999862,52969.962386160005 2025-10-31,05:02:14.000,304,11139958,110845,0,1761886933,13872.00936651999,72.8900480700031,52969.78770816001 2025-10-31,05:02:15.000,304,11140041,110925,0,1761886934,13872.016102829999,72.7913602500048,52969.60604304 2025-10-31,05:02:16.000,304,11139991,110845,0,1761886935,13871.995893899999,72.71381982000457,52969.39642944 2025-10-31,05:02:17.000,304,11139983,110725,0,1761886936,13872.002630209994,72.615131999999,52969.22175144 2025-10-31,05:02:18.000,304,11139942,110605,0,1761886937,13871.975684969999,72.62218112999835,52969.05406056 2025-10-31,05:02:19.000,304,11139972,110565,0,1761886938,13871.98915758999,72.67152504000114,52968.94925376001 2025-10-31,05:02:20.000,304,11140003,110605,0,1761886939,13872.09020223999,72.63627939000435,52968.802524239996 2025-10-31,05:02:21.000,304,11139998,110645,0,1761886940,13872.245137369995,72.55168983000476,52968.64182048001 2025-10-31,05:02:22.000,304,11140006,110925,0,1761886941,13872.25187367999,72.58693548000156,52968.54400080001 2025-10-31,05:02:23.000,304,11139943,110845,0,1761886942,13872.27208260999,72.71381982000457,52968.43220688 2025-10-31,05:02:24.000,304,11139950,110805,0,1761886943,13872.433754049991,72.74201634000201,52968.32740008001 2025-10-31,05:02:25.000,304,11140034,111085,0,1761886944,13872.541535010001,72.63627939000435,52968.24355464 2025-10-31,05:02:26.000,304,11139976,110765,0,1761886945,13872.649315969997,72.79840938000416,52968.131760719996 2025-10-31,05:02:27.000,304,11139980,110645,0,1761886946,13872.635843349992,72.9252937199999,52968.02695392 2025-10-31,05:02:28.000,304,11139966,110685,0,1761886947,13872.635843349992,72.93234284999926,52967.92214712001 2025-10-31,05:02:29.000,304,11139989,110845,0,1761886948,13872.777305859992,72.7772619899988,52967.81734032 2025-10-31,05:02:30.000,304,11140040,110845,0,1761886949,13872.912032059998,72.65037765000307,52967.70554640001 2025-10-31,05:02:31.000,304,11140039,110885,0,1761886950,13872.945713609988,72.62923025999771,52967.59375248 2025-10-31,05:02:32.000,304,11139968,110685,0,1761886951,13872.999604089993,72.78431111999816,52967.47497144 2025-10-31,05:02:33.000,304,11139959,110845,0,1761886952,13872.999604089993,73.00283415000013,52967.40510024 2025-10-31,05:02:34.000,304,11139993,110725,0,1761886953,13873.093912429998,73.24955369999952,52967.33522904 2025-10-31,05:02:35.000,304,11140019,110765,0,1761886954,13873.127593979989,73.45397847000277,52967.23740936 2025-10-31,05:02:36.000,304,11140022,110805,0,1761886955,13873.235374939999,73.58791193999787,52967.25138360001 2025-10-31,05:02:37.000,304,11140048,110765,0,1761886956,13873.215166009999,73.73594366999896,52967.20946088 2025-10-31,05:02:38.000,304,11140000,110885,0,1761886957,13873.060230879993,73.81348409999919,52967.16753816 2025-10-31,05:02:39.000,304,11139956,111365,0,1761886958,13872.932240989998,73.86987714000134,52967.13260256001 2025-10-31,05:02:40.000,304,11140062,110685,0,1761886959,13872.938977299993,73.84872975000326,52967.0767056 2025-10-31,05:02:41.000,304,11140008,110805,0,1761886960,13873.026549329988,73.82053322999855,52967.02779576 2025-10-31,05:02:42.000,304,11139964,110845,0,1761886961,13873.087176119989,73.85577888000262,52966.97888592 2025-10-31,05:02:43.000,304,11139979,110925,0,1761886962,13873.201693389994,73.99676148000435,52966.88805336001 2025-10-31,05:02:44.000,304,11139975,111045,0,1761886963,13873.29600173,74.13069494999945,52966.86709200001 2025-10-31,05:02:45.000,304,11139965,110685,0,1761886964,13873.31621066,74.0390562600005,52966.73433672 2025-10-31,05:02:46.000,304,11139999,110965,0,1761886965,13873.25558387,73.98266321999836,52966.678439760006 2025-10-31,05:02:47.000,304,11139983,110685,0,1761886966,13873.168011839989,74.07430191000458,52966.56664584 2025-10-31,05:02:48.000,304,11140014,110845,0,1761886967,13873.100648739994,74.23643190000439,52966.440877680005 2025-10-31,05:02:49.000,304,11139991,110645,0,1761886968,13872.891823129998,74.2857758099999,52966.29414816001 2025-10-31,05:02:50.000,304,11140024,110845,0,1761886969,13872.689733829997,74.34921798000141,52966.18934136 2025-10-31,05:02:51.000,304,11139997,110885,0,1761886970,13872.433754049991,74.58888840000145,52966.08453456 2025-10-31,05:02:52.000,304,11139953,110645,0,1761886971,13872.29902785,74.7792149099987,52965.986714880004 2025-10-31,05:02:53.000,304,11139984,110605,0,1761886972,13872.21819213,74.892000990003,52965.8539596 2025-10-31,05:02:54.000,304,11139975,110765,0,1761886973,13872.15082902999,74.92019751000043,52965.80504976 2025-10-31,05:02:55.000,304,11140021,110845,0,1761886974,13871.975684969999,74.81446056000277,52965.64434600001 2025-10-31,05:02:56.000,304,11140017,110685,0,1761886975,13871.793804599998,74.85675533999893,52965.6094104 2025-10-31,05:02:57.000,304,11139958,110525,0,1761886976,13871.531088509997,74.91314838000108,52965.49761648001 2025-10-31,05:02:58.000,304,11139955,110845,0,1761886977,13871.275108729991,75.03298359000473,52965.37883544001 2025-10-31,05:02:59.000,304,11139944,110805,0,1761886978,13871.11343728999,74.892000990003,52965.23210592 2025-10-31,05:03:00.000,304,11140002,110685,0,1761886979,13870.945029539995,74.69462534999911,52965.19018320001 2025-10-31,05:03:01.000,304,11140043,111165,0,1761886980,13870.641895589994,74.49020058000315,52965.06441504 2025-10-31,05:03:02.000,304,11139955,111165,0,1761886981,13870.177090199992,74.14479320999817,52964.90371128001 2025-10-31,05:03:03.000,304,11139972,110605,0,1761886982,13869.644921709994,73.77118932000303,52964.80589160001 2025-10-31,05:03:04.000,304,11139980,110565,0,1761886983,13869.072335359997,73.44692934000341,52964.70807192001 2025-10-31,05:03:05.000,304,11140041,110685,0,1761886984,13868.317868639999,73.17906239999866,52964.48448408 2025-10-31,05:03:06.000,304,11140008,110365,0,1761886985,13867.684655500001,73.10857109999779,52964.29583184 2025-10-31,05:03:07.000,304,11139996,111045,0,1761886986,13867.011024499989,73.03103067000484,52964.17006368 2025-10-31,05:03:08.000,304,11139995,110565,0,1761886987,13866.357602429991,72.98873589000141,52963.86961752001 2025-10-31,05:03:09.000,304,11139974,110685,0,1761886988,13865.859115489999,73.0239815399982,52963.66699104 2025-10-31,05:03:10.000,304,11139994,110645,0,1761886989,13865.569454160002,73.10857109999779,52963.45039032 2025-10-31,05:03:11.000,304,11139999,110525,0,1761886990,13865.18548449,73.26365195999824,52963.22680248001 2025-10-31,05:03:12.000,304,11139948,110885,0,1761886991,13864.83519636999,73.39053630000126,52962.97526616 2025-10-31,05:03:13.000,304,11139968,110805,0,1761886992,13864.303027879992,73.53856803000235,52962.72372984001 2025-10-31,05:03:14.000,304,11139937,111045,0,1761886993,13863.71696890999,73.64430498000002,52962.50712912001 2025-10-31,05:03:15.000,304,11139971,110885,0,1761886994,13863.299317689998,73.68659976000345,52962.2555928 2025-10-31,05:03:16.000,304,11140062,110725,0,1761886995,13862.962502189992,73.62315759000194,52962.01803072 2025-10-31,05:03:17.000,304,11140025,110605,0,1761886996,13862.753676579996,73.52446977000363,52961.78046864 2025-10-31,05:03:18.000,304,11139985,110405,0,1761886997,13862.470751559995,73.47512586000084,52961.54290656 2025-10-31,05:03:19.000,304,11139995,110845,0,1761886998,13862.147408679994,73.4187328199987,52961.31931872 2025-10-31,05:03:20.000,304,11139952,110845,0,1761886999,13861.723021149992,73.29184848000295,52961.095730880006 2025-10-31,05:03:21.000,304,11140081,111085,0,1761887000,13861.31884254999,73.15086588000122,52960.8931044 2025-10-31,05:03:22.000,304,11139986,110245,0,1761887001,13860.820355609998,73.17906239999866,52960.60663248 2025-10-31,05:03:23.000,304,11139931,110845,0,1761887002,13860.382495459991,73.1367676200025,52960.34810904001 2025-10-31,05:03:24.000,304,11139973,110565,0,1761887003,13859.90421745,72.86185154999839,52960.13150832001 2025-10-31,05:03:25.000,304,11139937,110925,0,1761887004,13859.419203129997,72.41775636000239,52959.93586896 2025-10-31,05:03:26.000,304,11140044,110845,0,1761887005,13858.86682571,72.14988942000491,52959.71926824 2025-10-31,05:03:27.000,304,11139952,110685,0,1761887006,13858.361602459998,72.0230050800019,52959.48869328001 2025-10-31,05:03:28.000,304,11139993,110645,0,1761887007,13857.977632789996,72.06529985999805,52959.24414408001 2025-10-31,05:03:29.000,304,11139978,111045,0,1761887008,13857.80922504,72.1851350700017,52959.062478960004 2025-10-31,05:03:30.000,304,11139956,110885,0,1761887009,13857.62734467,72.17808594000235,52958.81094264 2025-10-31,05:03:31.000,304,11140032,111205,0,1761887010,13857.43872798999,72.07234899000468,52958.63626464 2025-10-31,05:03:32.000,304,11139965,110885,0,1761887011,13857.290529169994,72.06529985999805,52958.42665104 2025-10-31,05:03:33.000,304,11139976,110845,0,1761887012,13857.270320239993,72.07939812000404,52958.293895760005 2025-10-31,05:03:34.000,304,11139982,110885,0,1761887013,13857.411782749994,72.03005421000125,52958.14017912 2025-10-31,05:03:35.000,304,11139927,110685,0,1761887014,13857.62734467,71.80448204999993,52958.0633208 2025-10-31,05:03:36.000,304,11140045,110965,0,1761887015,13857.795752419996,71.44497642000351,52957.9934496 2025-10-31,05:03:37.000,304,11139961,110765,0,1761887016,13857.977632789996,71.15596209000068,52957.96550112 2025-10-31,05:03:38.000,304,11140042,110725,0,1761887017,13858.112358990002,70.95153732000472,52957.9235784 2025-10-31,05:03:39.000,304,11139965,110925,0,1761887018,13858.415492939988,70.80350559000362,52957.94453976 2025-10-31,05:03:40.000,304,11139982,110685,0,1761887019,13858.651263789994,70.7259651600034,52957.96550112 2025-10-31,05:03:41.000,304,11139990,110885,0,1761887020,13858.83988046999,70.5144912600008,52957.95152688001 2025-10-31,05:03:42.000,304,11139983,110885,0,1761887021,13858.893770949995,70.38760691999778,52957.94453976 2025-10-31,05:03:43.000,304,11139966,110605,0,1761887022,13859.02176083999,70.39465605000441,52958.01441096 2025-10-31,05:03:44.000,304,11140031,110285,0,1761887023,13859.419203129997,70.69071950999933,52958.01441096 2025-10-31,05:03:45.000,304,11140005,110845,0,1761887024,13859.796436489989,71.02202861999831,52958.056333680004 2025-10-31,05:03:46.000,304,11140009,111125,0,1761887025,13860.133251989995,71.381534250002,52958.077295040006 2025-10-31,05:03:47.000,304,11140043,110885,0,1761887026,13860.476803799997,71.81153117999929,52958.07030792001 2025-10-31,05:03:48.000,304,11139967,110765,0,1761887027,13860.611530000002,72.2203807199985,52958.04235944 2025-10-31,05:03:49.000,304,11140017,110805,0,1761887028,13860.584584759992,72.4811985300039,52958.09825640001 2025-10-31,05:03:50.000,304,11139966,110885,0,1761887029,13860.402704389991,72.615131999999,52958.15415336 2025-10-31,05:03:51.000,304,11140035,110565,0,1761887030,13860.07936150999,72.52349331000005,52958.14716624001 2025-10-31,05:03:52.000,304,11140002,110765,0,1761887031,13859.850326969994,72.34726506000152,52958.09825640001 2025-10-31,05:03:53.000,304,11140013,110845,0,1761887032,13859.803172799999,72.30497027999809,52958.07030792001 2025-10-31,05:03:54.000,304,11139974,110885,0,1761887033,13859.863799589999,72.3684124499996,52958.04934656001 2025-10-31,05:03:55.000,304,11140042,110925,0,1761887034,13859.92442638,72.47414940000453,52958.10524352 2025-10-31,05:03:56.000,304,11140040,111045,0,1761887035,13859.94463531,72.57283722000284,52958.02838520001 2025-10-31,05:03:57.000,304,11139983,110685,0,1761887036,13859.991789479995,72.66447591000178,52958.01441096 2025-10-31,05:03:58.000,304,11140006,110725,0,1761887037,13859.96484424,72.66447591000178,52957.958514000005 2025-10-31,05:03:59.000,304,11139975,110645,0,1761887038,13859.890744829994,72.52349331000005,52957.91659128 2025-10-31,05:04:00.000,304,11139977,110965,0,1761887039,13859.97831685999,72.60103374000028,52957.97248824 2025-10-31,05:04:01.000,304,11140029,110805,0,1761887040,13860.01873471999,72.76316373000009,52957.91659128 2025-10-31,05:04:02.000,304,11140015,110605,0,1761887041,13860.07936150999,72.84775328999967,52957.93056552001 2025-10-31,05:04:03.000,304,11139982,110605,0,1761887042,13860.02547103,72.9252937199999,52957.90261704001 2025-10-31,05:04:04.000,304,11139961,110725,0,1761887043,13860.07936150999,72.95349024000461,52957.91659128 2025-10-31,05:04:06.000,304,11140029,111005,0,1761887045,13860.301659739991,73.03103067000484,52957.958514000005 2025-10-31,05:04:07.000,304,11140027,110845,0,1761887046,13860.362286529991,72.86890067999775,52958.021398079996 2025-10-31,05:04:08.000,304,11139964,110765,0,1761887047,13860.395968079996,72.47414940000453,52958.08428216 2025-10-31,05:04:09.000,304,11140030,110725,0,1761887048,13860.692365720002,72.15693855000427,52958.11921776001 2025-10-31,05:04:10.000,304,11139986,110925,0,1761887049,13860.968554429994,71.91021900000487,52958.224024560004 2025-10-31,05:04:11.000,304,11140065,111005,0,1761887050,13861.24474314,71.95251378000103,52958.293895760005 2025-10-31,05:04:12.000,304,11139955,110805,0,1761887051,13861.52766816,72.0864472500034,52958.38472832001 2025-10-31,05:04:13.000,304,11140028,110605,0,1761887052,13861.675866979996,72.19218420000107,52958.510496480005 2025-10-31,05:04:14.000,304,11140047,110685,0,1761887053,13861.851011040002,72.38955983999767,52958.67120024001 2025-10-31,05:04:15.000,304,11139953,110405,0,1761887054,13862.066572959993,72.65742678000242,52958.78998128001 2025-10-31,05:04:16.000,304,11140075,110885,0,1761887055,13862.37644321999,72.8266059000016,52958.90876232001 2025-10-31,05:04:17.000,304,11140042,110725,0,1761887056,13862.65936823999,72.86185154999839,52959.06946608 2025-10-31,05:04:18.000,304,11140035,110965,0,1761887057,13862.975974809997,72.6785741700005,52959.251131200006 2025-10-31,05:04:19.000,304,11140005,110765,0,1761887058,13863.326262929993,72.50939505000133,52959.397860720004 2025-10-31,05:04:20.000,304,11139985,111045,0,1761887059,13863.82474987,72.50234592000197,52959.54459024 2025-10-31,05:04:21.000,304,11139993,111205,0,1761887060,13864.505117179993,72.56578809000348,52959.803113680005 2025-10-31,05:04:22.000,304,11140059,111085,0,1761887061,13865.111385079996,72.73496721000265,52960.04766288 2025-10-31,05:04:23.000,304,11140049,110605,0,1761887062,13865.724389289993,72.84775328999967,52960.27823784001 2025-10-31,05:04:24.000,304,11140022,110725,0,1761887063,13866.189194679995,72.97463763000269,52960.61361960001 2025-10-31,05:04:25.000,304,11139970,110845,0,1761887064,13866.694417929997,73.15791501000058,52960.809258960006 2025-10-31,05:04:26.000,304,11139985,110965,0,1761887065,13867.21985011,73.47512586000084,52961.08874376001 2025-10-31,05:04:27.000,304,11140044,110685,0,1761887066,13867.671182879996,73.88397540000005,52961.29835736 2025-10-31,05:04:28.000,304,11140033,110765,0,1761887067,13868.169669819988,74.29282493999926,52961.64072624001 2025-10-31,05:04:29.000,304,11140026,110845,0,1761887068,13868.627738899995,74.5324953599993,52961.934185280006 2025-10-31,05:04:30.000,304,11140018,110725,0,1761887069,13869.065599050002,74.58888840000145,52962.1857216 2025-10-31,05:04:31.000,304,11140004,110685,0,1761887070,13869.361996689993,74.6805270900004,52962.465206400004 2025-10-31,05:04:32.000,304,11140069,110725,0,1761887071,13869.564085989994,74.6805270900004,52962.76565256001 2025-10-31,05:04:33.000,304,11140055,111005,0,1761887072,13869.90090149,74.7439692600019,52963.03116312001 2025-10-31,05:04:34.000,304,11140029,110885,0,1761887073,13870.230980679997,74.94134489999851,52963.31763504001 2025-10-31,05:04:35.000,304,11140015,110565,0,1761887074,13870.567796179988,75.01183619999938,52963.57615848 2025-10-31,05:04:36.000,304,11140071,110765,0,1761887075,13870.95176584999,75.0893766299996,52963.85564328 2025-10-31,05:04:37.000,304,11139978,110965,0,1761887076,13871.483934340002,75.15986793000047,52964.12115384 2025-10-31,05:04:38.000,304,11140050,110525,0,1761887077,13872.00936651999,75.26560487999814,52964.41461288 2025-10-31,05:04:39.000,304,11140059,110725,0,1761887078,13872.453962979991,75.46298052000202,52964.74999464 2025-10-31,05:04:40.000,304,11140003,110845,0,1761887079,13872.750360619997,75.57576659999904,52965.03646656 2025-10-31,05:04:41.000,304,11139998,110885,0,1761887080,13873.073703499998,75.58986485999776,52965.29499 2025-10-31,05:04:42.000,304,11140011,110805,0,1761887081,13873.31621066,75.49117703999946,52965.61639752001 2025-10-31,05:04:43.000,304,11140007,110725,0,1761887082,13873.693444019991,75.54052095000225,52965.91684368 2025-10-31,05:04:44.000,304,11140064,110885,0,1761887083,13874.144776789988,75.65330702999927,52966.18235424 2025-10-31,05:04:45.000,304,11139999,110805,0,1761887084,13874.59610956,75.74494571999821,52966.46882616 2025-10-31,05:04:46.000,304,11139992,110765,0,1761887085,13874.905979819996,75.794289630001,52966.79023368001 2025-10-31,05:04:47.000,304,11140018,110685,0,1761887086,13875.269740559997,75.93527223000274,52967.0767056 2025-10-31,05:04:48.000,304,11140051,110765,0,1761887087,13875.72780963999,76.14674612999806,52967.36317752 2025-10-31,05:04:49.000,304,11140046,110365,0,1761887088,13876.266714439997,76.40756394000346,52967.63567520001 2025-10-31,05:04:50.000,304,11140054,110765,0,1761887089,13876.731519829998,76.69657826999901,52967.97804408 2025-10-31,05:04:51.000,304,11140006,110805,0,1761887090,13876.9134002,77.00673998999991,52968.22259328 2025-10-31,05:04:52.000,304,11140060,110725,0,1761887091,13877.09528057,77.21116476000316,52968.523039440006 2025-10-31,05:04:53.000,304,11140064,111125,0,1761887092,13877.357996660001,77.5495230000015,52968.81649848 2025-10-31,05:04:54.000,304,11140079,110845,0,1761887093,13877.573558579992,77.96542167000007,52969.08899616 2025-10-31,05:04:55.000,304,11140075,110725,0,1761887094,13877.681339540002,78.24738687000354,52969.459313520005 2025-10-31,05:04:56.000,304,11140022,110725,0,1761887095,13877.593767509992,78.53640119999909,52969.78770816001 2025-10-31,05:04:57.000,304,11140015,110765,0,1761887096,13877.587031199997,78.64213815000403,52970.01828312 2025-10-31,05:04:58.000,304,11140088,110645,0,1761887097,13877.526404409997,78.65623641000275,52970.30475504 2025-10-31,05:04:59.000,304,11140061,110565,0,1761887098,13877.485986549997,78.71967858000426,52970.62616256001 2025-10-31,05:05:00.000,304,11140070,110845,0,1761887099,13877.526404409997,78.89590683000279,52970.91263448001 2025-10-31,05:05:01.000,304,11140027,110845,0,1761887100,13877.600503820002,79.21311768000305,52971.12923520001 2025-10-31,05:05:02.000,304,11140013,110965,0,1761887101,13877.721757400002,79.58672156999819,52971.422694240006 2025-10-31,05:05:03.000,304,11140067,110605,0,1761887102,13877.822802049988,79.92507981000381,52971.639294960005 2025-10-31,05:05:04.000,304,11140069,110885,0,1761887103,13877.890165149998,80.04491502000019,52971.93974112 2025-10-31,05:05:05.000,304,11140058,110965,0,1761887104,13878.004682419989,79.93212894000317,52972.240187280004 2025-10-31,05:05:06.000,304,11140040,110605,0,1761887105,13877.977737179994,79.81229372999951,52972.53364632 2025-10-31,05:05:07.000,304,11140012,110885,0,1761887106,13878.051836589999,79.86868677000166,52972.813131120005 2025-10-31,05:05:08.000,304,11140008,110805,0,1761887107,13878.12593599999,79.9603254600006,52973.06466744 2025-10-31,05:05:09.000,304,11139986,110325,0,1761887108,13878.12593599999,80.05196414999955,52973.316203760005 2025-10-31,05:05:10.000,304,11140042,110805,0,1761887109,13878.10572706999,80.21409413999936,52973.532804480004 2025-10-31,05:05:11.000,304,11139993,110685,0,1761887110,13877.964264559989,80.39032238999789,52973.70748248 2025-10-31,05:05:12.000,304,11140021,110845,0,1761887111,13877.856483599993,80.51720673000091,52973.91010896001 2025-10-31,05:05:13.000,304,11140013,110845,0,1761887112,13877.816065739993,80.65818933000264,52974.11273544 2025-10-31,05:05:14.000,304,11140061,110885,0,1761887113,13877.782384189988,80.7004841099988,52974.31536192001 2025-10-31,05:05:15.000,304,11140011,110925,0,1761887114,13877.896901459993,80.7639262800003,52974.45510432 2025-10-31,05:05:16.000,304,11140027,110445,0,1761887115,13877.917110389993,80.9119580100014,52974.56689824 2025-10-31,05:05:17.000,304,11140073,110365,0,1761887116,13877.910374079998,81.03179321999778,52974.85337016 2025-10-31,05:05:18.000,304,11139992,110725,0,1761887117,13877.964264559989,81.109333649998,52974.944202720006 2025-10-31,05:05:19.000,304,11140101,110845,0,1761887118,13877.991209799999,81.2573653799991,52975.13984208 2025-10-31,05:05:20.000,304,11140093,110925,0,1761887119,13877.991209799999,81.57457622999937,52975.24464888 2025-10-31,05:05:21.000,304,11140083,110565,0,1761887120,13877.890165149998,81.78605013000197,52975.3564428 2025-10-31,05:05:22.000,304,11140073,110685,0,1761887121,13877.775647879993,81.9270327300037,52975.5311208 2025-10-31,05:05:23.000,304,11140035,110645,0,1761887122,13877.613976439992,82.06801532999816,52975.69881168 2025-10-31,05:05:24.000,304,11140046,110845,0,1761887123,13877.459041310001,82.20194880000054,52975.75470864001 2025-10-31,05:05:25.000,304,11140030,111045,0,1761887124,13877.357996660001,82.33588227000291,52975.88746392 2025-10-31,05:05:26.000,304,11140051,110765,0,1761887125,13877.16937997999,82.54030703999888,52975.999257840005 2025-10-31,05:05:27.000,304,11140015,110885,0,1761887126,13877.07507164,82.7306335500034,52976.048167680005 2025-10-31,05:05:28.000,304,11140075,110845,0,1761887127,13877.08854425999,83.00554962000024,52976.13900024001 2025-10-31,05:05:29.000,304,11140016,110725,0,1761887128,13876.95381806,83.2240726500022,52976.27874264001 2025-10-31,05:05:30.000,304,11140021,110805,0,1761887129,13876.872982339999,83.40735003000009,52976.383549440005 2025-10-31,05:05:31.000,304,11140069,110805,0,1761887130,13876.792146619999,83.61177480000333,52976.47438200001 2025-10-31,05:05:32.000,304,11140080,110685,0,1761887131,13876.744992449989,83.73161000999971,52976.61412440001 2025-10-31,05:05:33.000,304,11140041,110845,0,1761887132,13876.556375769993,83.6822661000042,52976.71194408001 2025-10-31,05:05:34.000,304,11140024,110925,0,1761887133,13876.583321009988,83.59062740999798,52976.79578952 2025-10-31,05:05:35.000,304,11140016,110885,0,1761887134,13876.899927579994,83.59767654000461,52977.01239024 2025-10-31,05:05:36.000,304,11140010,110645,0,1761887135,13877.479250240001,83.76685566000378,52977.173094000005 2025-10-31,05:05:37.000,304,11140030,110885,0,1761887136,13878.23371696,83.98537868999847,52977.38270760001 2025-10-31,05:05:38.000,304,11140049,110885,0,1761887137,13878.914084269993,84.25324563000322,52977.59930832001 2025-10-31,05:05:39.000,304,11140020,110885,0,1761887138,13879.26437238999,84.56340735000413,52977.76001208 2025-10-31,05:05:40.000,304,11140022,110765,0,1761887139,13879.459725379995,84.84537255000032,52977.99757416 2025-10-31,05:05:41.000,304,11140038,110805,0,1761887140,13879.69549623,85.00750254000013,52978.23513624 2025-10-31,05:05:42.000,304,11140074,110845,0,1761887141,13880.065993279997,85.00045341000077,52978.40282712 2025-10-31,05:05:43.000,304,11140097,110725,0,1761887142,13880.497117119994,84.9793060200027,52978.64737632 2025-10-31,05:05:44.000,304,11140016,110845,0,1761887143,13880.83393262,84.92291298000055,52978.84301568001 2025-10-31,05:05:45.000,304,11140085,110725,0,1761887144,13881.103385019996,84.96520776000398,52979.066603520005 2025-10-31,05:05:46.000,304,11139964,110725,0,1761887145,13881.238111220002,85.09914122999908,52979.26224288 2025-10-31,05:05:47.000,304,11140089,110725,0,1761887146,13881.426727899998,85.19782905000466,52979.4089724 2025-10-31,05:05:48.000,304,11140109,110765,0,1761887147,13881.655762439994,85.31766426000104,52979.56268904001 2025-10-31,05:05:49.000,304,11140030,110925,0,1761887148,13881.756807089994,85.52208903000428,52979.73037992001 2025-10-31,05:05:50.000,304,11139988,110765,0,1761887149,13881.86458804999,85.6842190200041,52979.84916096001 2025-10-31,05:05:51.000,304,11140108,110765,0,1761887150,13881.938687459995,85.82520161999855,52980.04480032001 2025-10-31,05:05:52.000,304,11140096,110885,0,1761887151,13881.8309065,85.81110335999983,52980.16358136001 2025-10-31,05:05:53.000,304,11140109,110765,0,1761887152,13881.729861849999,85.81815248999919,52980.30332376001 2025-10-31,05:05:54.000,304,11140084,110845,0,1761887153,13881.588399339998,85.86044727000262,52980.42909192001 2025-10-31,05:05:55.000,304,11140025,110645,0,1761887154,13881.413255279993,85.96618422000029,52980.56883432001 2025-10-31,05:05:56.000,304,11140033,110645,0,1761887155,13881.507563619998,86.14241246999882,52980.63870552001 2025-10-31,05:05:57.000,304,11140036,110845,0,1761887156,13881.568190409998,86.19880551000097,52980.73652520001 2025-10-31,05:05:58.000,304,11140068,110845,0,1761887157,13881.756807089994,86.31864072000462,52980.82037064 2025-10-31,05:05:59.000,304,11140051,110925,0,1761887158,13881.898269599995,86.53011461999995,52980.95312592001 2025-10-31,05:06:00.000,304,11140030,110685,0,1761887159,13882.0329958,86.69929373999912,52981.05094560001 2025-10-31,05:06:01.000,304,11140057,110525,0,1761887160,13881.97236901,86.79093242999807,52981.20466224 2025-10-31,05:06:02.000,304,11140071,110925,0,1761887161,13881.87132436,86.896669380003,52981.3304304 2025-10-31,05:06:03.000,304,11140100,110765,0,1761887162,13881.918478529995,87.05175024000346,52981.43523720001 2025-10-31,05:06:04.000,304,11140077,110765,0,1761887163,13882.0329958,87.06584850000218,52981.581966720005 2025-10-31,05:06:05.000,304,11140028,110885,0,1761887164,13882.201403549996,87.08699589000025,52981.70773488 2025-10-31,05:06:06.000,304,11140078,110845,0,1761887165,13882.443910709997,87.09404501999961,52981.9243356 2025-10-31,05:06:07.000,304,11140057,110725,0,1761887166,13882.450647019992,87.09404501999961,52982.00119392 2025-10-31,05:06:08.000,304,11140106,110685,0,1761887167,13882.410229159992,87.11519240999769,52982.11997496 2025-10-31,05:06:09.000,304,11140075,110885,0,1761887168,13882.430438089992,87.05879937000282,52982.26670448 2025-10-31,05:06:10.000,304,11140018,110805,0,1761887169,13882.625791079998,87.07289763000153,52982.45535672 2025-10-31,05:06:11.000,304,11140108,110725,0,1761887170,13882.868298239999,87.20683110000391,52982.657983200006 2025-10-31,05:06:12.000,304,11140056,110685,0,1761887171,13883.25226791,87.39715761000116,52982.853622560004 2025-10-31,05:06:13.000,304,11140057,110645,0,1761887172,13883.717073300002,87.65092628999992,52983.08419752001 2025-10-31,05:06:14.000,304,11140105,110765,0,1761887173,13884.195351309994,87.96108801000082,52983.27284976 2025-10-31,05:06:15.000,304,11140098,110885,0,1761887174,13884.57258467,88.22190581999894,52983.48246336 2025-10-31,05:06:16.000,304,11140024,110725,0,1761887175,13884.781410279997,88.48977276000369,52983.73399968001 2025-10-31,05:06:17.000,304,11140033,110925,0,1761887176,13885.098016849988,88.77878708999924,52983.999510240006 2025-10-31,05:06:18.000,304,11140088,110925,0,1761887177,13885.42809604,89.08894881000015,52984.23707232001 2025-10-31,05:06:19.000,304,11140061,110765,0,1761887178,13885.825538329991,89.39911053000105,52984.49559576001 2025-10-31,05:06:20.000,304,11140029,110765,0,1761887179,13886.196035380002,89.73041964000004,52984.78206768 2025-10-31,05:06:21.000,304,11140150,110725,0,1761887180,13886.505905639999,89.9841883199988,52985.04757824001 2025-10-31,05:06:22.000,304,11140061,110885,0,1761887181,13886.70799494,90.17451483000332,52985.271166080005 2025-10-31,05:06:23.000,304,11140017,110685,0,1761887182,13886.82251220999,90.30844829999842,52985.56462512 2025-10-31,05:06:24.000,304,11140084,110925,0,1761887183,13886.98418364999,90.41418525000336,52985.78821296 2025-10-31,05:06:25.000,304,11140051,110805,0,1761887184,13887.132382470001,90.5410695899991,52986.00481368001 2025-10-31,05:06:26.000,304,11140054,110885,0,1761887185,13887.233427120002,90.6538556700034,52986.26333712 2025-10-31,05:06:27.000,304,11140014,110805,0,1761887186,13887.267108669992,90.74549436000234,52986.47993784 2025-10-31,05:06:28.000,304,11140103,110525,0,1761887187,13887.267108669992,90.72434697000426,52986.731474160006 2025-10-31,05:06:29.000,304,11140130,110765,0,1761887188,13887.260372359997,90.7525434900017,52986.93410064 2025-10-31,05:06:30.000,304,11140056,110765,0,1761887189,13887.233427120002,90.80188740000449,52987.0948044 2025-10-31,05:06:31.000,304,11140048,111005,0,1761887190,13887.132382470001,90.73844523000298,52987.26249528 2025-10-31,05:06:32.000,304,11139983,110445,0,1761887191,13887.01112889,90.70319957999891,52987.4092248 2025-10-31,05:06:33.000,304,11140043,110565,0,1761887192,13886.94376578999,90.71024870999827,52987.569928560006 2025-10-31,05:06:34.000,304,11140031,110845,0,1761887193,13886.86966638,90.84418218000064,52987.75159368 2025-10-31,05:06:35.000,304,11140028,110885,0,1761887194,13886.835984829995,90.9992630400011,52987.87037472 2025-10-31,05:06:36.000,304,11139997,110845,0,1761887195,13886.815775899995,91.17549128999963,52988.0380656 2025-10-31,05:06:37.000,304,11140015,110605,0,1761887196,13886.78209434999,91.37991606000287,52988.15684664 2025-10-31,05:06:38.000,304,11140114,111005,0,1761887197,13886.734940179995,91.4574564900031,52988.32453752 2025-10-31,05:06:39.000,304,11140099,110845,0,1761887198,13886.70799494,91.43630909999774,52988.44331856 2025-10-31,05:06:40.000,304,11140052,110845,0,1761887199,13886.60021397999,91.35171953999816,52988.624983680005 2025-10-31,05:06:41.000,304,11140083,110805,0,1761887200,13886.526114569999,91.33762127999944,52988.72979048 2025-10-31,05:06:42.000,304,11140049,110885,0,1761887201,13886.586741359999,91.35171953999816,52988.841584400005 2025-10-31,05:06:43.000,304,11140095,110645,0,1761887202,13886.84945745,91.26712997999857,52988.95337832001 2025-10-31,05:06:44.000,304,11140122,110645,0,1761887203,13887.118909849996,91.2459825900005,52989.03023664001 2025-10-31,05:06:45.000,304,11140045,110725,0,1761887204,13887.482670589998,91.26008084999921,52989.16997904001 2025-10-31,05:06:46.000,304,11140006,110845,0,1761887205,13887.637605719989,91.22483520000242,52989.20491464 2025-10-31,05:06:47.000,304,11140055,110605,0,1761887206,13887.691496199994,91.10499998999876,52989.36561840001 2025-10-31,05:06:48.000,304,11140064,110805,0,1761887207,13887.792540849994,91.14024564000283,52989.4704252 2025-10-31,05:06:49.000,304,11140113,110765,0,1761887208,13888.02157538999,91.22483520000242,52989.58920624 2025-10-31,05:06:50.000,304,11140118,110685,0,1761887209,13888.284291479991,91.23893346000114,52989.65209032001 2025-10-31,05:06:51.000,304,11140095,110645,0,1761887210,13888.412281370001,91.18254041999899,52989.81279408 2025-10-31,05:06:52.000,304,11140037,110885,0,1761887211,13888.452699230002,91.11909825000475,52989.917600880006 2025-10-31,05:06:53.000,304,11140095,110885,0,1761887212,13888.385336129992,91.03450868999789,52989.98048496 2025-10-31,05:06:54.000,304,11139991,110725,0,1761887213,13888.264082549991,90.77369087999978,52990.09227888 2025-10-31,05:06:55.000,304,11140102,110805,0,1761887214,13888.14956528,90.49172568000358,52990.15516296001 2025-10-31,05:06:56.000,304,11140021,110765,0,1761887215,13888.095674799995,90.32254656000441,52990.28791824 2025-10-31,05:06:57.000,304,11140083,110885,0,1761887216,13888.06199324999,90.25205526000354,52990.3088796 2025-10-31,05:06:58.000,304,11140083,110925,0,1761887217,13888.055256939995,90.24500613000419,52990.43464776 2025-10-31,05:06:59.000,304,11140101,110765,0,1761887218,13888.035048009995,90.23795700000483,52990.44163488001 2025-10-31,05:07:00.000,304,11140076,110805,0,1761887219,13888.136092659995,90.1956622200014,52990.4835576 2025-10-31,05:07:01.000,304,11140064,110485,0,1761887220,13888.18998314,90.22385873999883,52990.4835576 2025-10-31,05:07:02.000,304,11140014,110885,0,1761887221,13888.216928379996,90.18861309000204,52990.532467439996 2025-10-31,05:07:03.000,304,11140081,110485,0,1761887222,13888.196719449996,90.15336743999796,52990.53945456001 2025-10-31,05:07:04.000,304,11140012,110845,0,1761887223,13888.14282896999,90.23795700000483,52990.59535152 2025-10-31,05:07:05.000,304,11140032,110765,0,1761887224,13888.18998314,90.31549742999778,52990.5534288 2025-10-31,05:07:06.000,304,11140114,110725,0,1761887225,13888.243873619991,90.393037859998,52990.532467439996 2025-10-31,05:07:07.000,304,11140002,111045,0,1761887226,13888.405545059992,90.45648002999951,52990.44163488001 2025-10-31,05:07:08.000,304,11140058,110325,0,1761887227,13888.486380779992,90.41418525000336,52990.37176368001 2025-10-31,05:07:09.000,304,11140055,110885,0,1761887228,13888.621106979997,90.34369395000249,52990.364776559996 2025-10-31,05:07:10.000,304,11140043,110725,0,1761887229,13888.654788530002,90.23795700000483,52990.27394400001 2025-10-31,05:07:11.000,304,11140020,110605,0,1761887230,13888.641315909998,90.13222004999989,52990.21105992 2025-10-31,05:07:12.000,304,11139986,110765,0,1761887231,13888.600898049997,90.09697440000309,52990.14118872 2025-10-31,05:07:13.000,304,11139980,110725,0,1761887232,13888.654788530002,90.18861309000204,52990.085291760006 2025-10-31,05:07:14.000,304,11140027,110845,0,1761887233,13888.843405209998,90.1604165700046,52990.07131752 2025-10-31,05:07:15.000,304,11140027,111005,0,1761887234,13889.1061213,90.21680960999947,52990.03638192001 2025-10-31,05:07:16.000,304,11140048,110885,0,1761887235,13889.28800167,90.28730091000034,52990.05035616 2025-10-31,05:07:17.000,304,11140014,110685,0,1761887236,13889.46988204,90.30139916999906,52990.00843344001 2025-10-31,05:07:18.000,304,11140092,110845,0,1761887237,13889.503563589991,90.16746570000396,52989.94554936 2025-10-31,05:07:19.000,304,11140061,110805,0,1761887238,13889.550717760001,89.9841883199988,52989.91061376001 2025-10-31,05:07:20.000,304,11140060,110965,0,1761887239,13889.624817169992,89.92779528000392,52989.88266528 2025-10-31,05:07:21.000,304,11140053,110685,0,1761887240,13889.766279679992,89.96304093000072,52989.88965240001 2025-10-31,05:07:22.000,304,11140004,110845,0,1761887241,13889.975105289988,90.04058136000094,52989.87567816 2025-10-31,05:07:23.000,304,11140007,110845,0,1761887242,13890.156985659989,90.01943397000286,52989.896639520004 2025-10-31,05:07:24.000,304,11139996,110725,0,1761887243,13890.27823923999,89.95599180000136,52989.8547168 2025-10-31,05:07:25.000,304,11140083,110685,0,1761887244,13890.352338649995,89.81500919999962,52989.86869104001 2025-10-31,05:07:26.000,304,11140093,110925,0,1761887245,13890.40622913,89.68107573000452,52989.83375544 2025-10-31,05:07:27.000,304,11140000,110845,0,1761887246,13890.44664699,89.56124052000087,52989.77087136001 2025-10-31,05:07:28.000,304,11140074,110605,0,1761887247,13890.44664699,89.37796314000298,52989.79183272001 2025-10-31,05:07:29.000,304,11140036,110685,0,1761887248,13890.514010089995,89.30747184000211,52989.73593576 2025-10-31,05:07:30.000,304,11140058,110685,0,1761887249,13890.709363080001,89.32157010000083,52989.75689712 2025-10-31,05:07:31.000,304,11140014,110725,0,1761887250,13890.783462489992,89.33566835999954,52989.73593576 2025-10-31,05:07:32.000,304,11140062,110605,0,1761887251,13890.817144039996,89.46255270000256,52989.70798728 2025-10-31,05:07:33.000,304,11140075,110725,0,1761887252,13890.716099389996,89.46255270000256,52989.72196152001 2025-10-31,05:07:34.000,304,11140082,110765,0,1761887253,13890.48032853999,89.46255270000256,52989.65907744 2025-10-31,05:07:35.000,304,11140052,110925,0,1761887254,13890.311920789994,89.33566835999954,52989.6451032 2025-10-31,05:07:36.000,304,11140007,110925,0,1761887255,13890.055941009989,89.15239098000166,52989.59619336 2025-10-31,05:07:37.000,304,11140055,110765,0,1761887256,13889.901005879998,89.00435925000056,52989.60318048001 2025-10-31,05:07:38.000,304,11140012,110845,0,1761887257,13889.820170159997,88.83518013000139,52989.5402964 2025-10-31,05:07:39.000,304,11140046,110805,0,1761887258,13889.867324329993,88.51796928000113,52989.50536080001 2025-10-31,05:07:40.000,304,11140030,110805,0,1761887259,13889.907742189993,88.25715147000301,52989.42850248 2025-10-31,05:07:41.000,304,11140026,110925,0,1761887260,13889.867324329993,88.03862844000105,52989.37959264 2025-10-31,05:07:42.000,304,11140080,111005,0,1761887261,13889.739334439997,87.89764583999931,52989.31670856001 2025-10-31,05:07:43.000,304,11140085,111085,0,1761887262,13889.530508830001,87.9822353999989,52989.27478584 2025-10-31,05:07:44.000,304,11140053,110765,0,1761887263,13889.24084749999,88.13026713,52989.16997904001 2025-10-31,05:07:45.000,304,11140108,110725,0,1761887264,13889.092648679994,88.27829886000109,52989.06517224 2025-10-31,05:07:46.000,304,11140043,110925,0,1761887265,13888.99834033999,88.46157623999898,52988.98132680001 2025-10-31,05:07:47.000,304,11140024,110805,0,1761887266,13888.897295689989,88.70829578999837,52988.82761016 2025-10-31,05:07:48.000,304,11140045,110805,0,1761887267,13888.776042109988,88.89157317000354,52988.79966168 2025-10-31,05:07:49.000,304,11140089,110885,0,1761887268,13888.547007569992,89.06780142000207,52988.64594504001 2025-10-31,05:07:50.000,304,11140043,110685,0,1761887269,13888.12262003999,89.11714533000486,52988.506202640005 2025-10-31,05:07:51.000,304,11140087,110685,0,1761887270,13887.86664026,89.04665403000399,52988.4223572 2025-10-31,05:07:52.000,304,11140084,110725,0,1761887271,13887.711705129994,88.96911360000377,52988.28261480001 2025-10-31,05:07:53.000,304,11140013,110805,0,1761887272,13887.711705129994,88.97616273000313,52988.11492392001 2025-10-31,05:07:54.000,304,11140036,110765,0,1761887273,13887.684759889999,88.91976969000098,52988.073001200006 2025-10-31,05:07:55.000,304,11140025,110765,0,1761887274,13887.583715239998,88.85632751999947,52987.94723304001 2025-10-31,05:07:56.000,304,11140107,111045,0,1761887275,13887.536561069988,88.90567143000226,52987.786529280005 2025-10-31,05:07:57.000,304,11140009,110685,0,1761887276,13887.590451549993,88.99026099000184,52987.618838400005 2025-10-31,05:07:58.000,304,11140040,110725,0,1761887277,13887.698232509989,89.01140837999992,52987.49307024001 2025-10-31,05:07:59.000,304,11140084,110685,0,1761887278,13887.772331919994,88.98321186000248,52987.39525056001 2025-10-31,05:08:00.000,304,11140035,111045,0,1761887279,13887.785804539999,88.83518013000139,52987.32537936001 2025-10-31,05:08:02.000,304,11140064,110885,0,1761887281,13887.79927715999,88.38403580999875,52987.03890744001 2025-10-31,05:08:04.000,304,11140019,110845,0,1761887283,13887.630869409993,87.86944932000188,52986.710512800004 2025-10-31,05:08:05.000,304,11140030,110965,0,1761887284,13887.523088449998,87.56633673000033,52986.542821920004 2025-10-31,05:08:06.000,304,11140026,110725,0,1761887285,13887.347944389992,87.32666631000029,52986.43801512001 2025-10-31,05:08:07.000,304,11140084,110885,0,1761887286,13887.307526529992,87.10814327999833,52986.23538864 2025-10-31,05:08:08.000,304,11140075,110805,0,1761887287,13887.354680700002,87.03765198000474,52986.011800800006 2025-10-31,05:08:09.000,304,11140082,110685,0,1761887288,13887.435516420002,87.05879937000282,52985.872058400004 2025-10-31,05:08:10.000,304,11140054,110725,0,1761887289,13887.428780109993,87.15043806000176,52985.676419040006 2025-10-31,05:08:11.000,304,11140023,110605,0,1761887290,13887.556769999988,87.11519240999769,52985.52968952001 2025-10-31,05:08:12.000,304,11139986,110845,0,1761887291,13887.738650369989,87.05879937000282,52985.37597288 2025-10-31,05:08:13.000,304,11140051,110685,0,1761887292,13888.035048009995,87.0447011100041,52985.18732064 2025-10-31,05:08:14.000,304,11140082,110805,0,1761887293,13888.392072440001,87.00240633000067,52984.984694160004 2025-10-31,05:08:15.000,304,11140029,110685,0,1761887294,13888.641315909998,86.98125894000259,52984.85193888 2025-10-31,05:08:16.000,304,11140022,110845,0,1761887295,13888.957922479989,87.00945546000003,52984.69123512001 2025-10-31,05:08:17.000,304,11140043,110925,0,1761887296,13889.01854926999,86.95306241999788,52984.54450560001 2025-10-31,05:08:18.000,304,11140057,110805,0,1761887297,13888.944449859999,86.72749026000383,52984.39777608 2025-10-31,05:08:20.000,304,11140119,110685,0,1761887299,13888.291027790001,86.29044419999991,52983.97156176001 2025-10-31,05:08:21.000,304,11140080,110725,0,1761887300,13887.893585499995,86.16355986000417,52983.81784512 2025-10-31,05:08:23.000,304,11140008,110725,0,1761887302,13887.314262840002,85.96618422000029,52983.41259216 2025-10-31,05:08:25.000,304,11140122,110645,0,1761887304,13886.91008424,85.02160079999885,52983.00035208 2025-10-31,05:08:27.000,304,11140080,110565,0,1761887306,13886.586741359999,84.45767039999919,52982.4483696 2025-10-31,05:08:28.000,304,11140046,110805,0,1761887307,13886.384652059998,84.35193345000152,52982.1688848 2025-10-31,05:08:29.000,304,11140046,111005,0,1761887308,13886.175826450002,84.2391473700045,52981.9243356 2025-10-31,05:08:30.000,304,11140063,110605,0,1761887309,13885.980473459997,84.09111564000341,52981.581966720005 2025-10-31,05:08:31.000,304,11140057,110685,0,1761887310,13885.818802019996,83.95718217000103,52981.28850768001 2025-10-31,05:08:32.000,304,11139984,110885,0,1761887311,13885.636921649995,83.71046262000164,52981.01601 2025-10-31,05:08:33.000,304,11140093,110885,0,1761887312,13885.4685139,83.54128350000246,52980.76447368001 2025-10-31,05:08:34.000,304,11140116,110845,0,1761887313,13885.353996629994,83.40030090000073,52980.491976 2025-10-31,05:08:35.000,304,11140078,110725,0,1761887314,13885.327051389999,83.259318299999,52980.22646544 2025-10-31,05:08:36.000,304,11140054,110925,0,1761887315,13885.286633529999,83.16063048000069,52980.023838960005 2025-10-31,05:08:37.000,304,11140100,110685,0,1761887316,13885.145171019998,82.93505831999937,52979.81422536 2025-10-31,05:08:38.000,304,11140028,110765,0,1761887317,13885.017181130002,82.75883007000084,52979.59762464 2025-10-31,05:08:39.000,304,11140084,110765,0,1761887318,13884.909400169992,82.67424051000125,52979.415959519996 2025-10-31,05:08:40.000,304,11140008,110725,0,1761887319,13884.801619209997,82.51211052000144,52979.21333304 2025-10-31,05:08:41.000,304,11140023,110845,0,1761887320,13884.734256110001,82.25834184000269,52979.017693680005 2025-10-31,05:08:42.000,304,11140023,111205,0,1761887321,13884.700574559996,82.11031011000159,52978.86397704 2025-10-31,05:08:44.000,304,11140113,110765,0,1761887323,13884.660156699996,81.8635905600022,52978.50763392001 2025-10-31,05:08:46.000,304,11140117,110925,0,1761887325,13884.35028644,81.72260796000046,52978.130329440006 2025-10-31,05:08:47.000,304,11140047,111045,0,1761887326,13884.22229654999,81.58162535999872,52977.90674160001 2025-10-31,05:08:48.000,304,11140048,110925,0,1761887327,13884.006734629998,81.39129885000148,52977.69712800001 2025-10-31,05:08:49.000,304,11140059,110765,0,1761887328,13883.669919129992,81.10228451999865,52977.44559168 2025-10-31,05:08:50.000,304,11140064,110925,0,1761887329,13883.279213149995,80.72163150000415,52977.270913680004 2025-10-31,05:08:51.000,304,11140103,111045,0,1761887330,13882.928925029999,80.39737152000453,52977.13117128 2025-10-31,05:08:53.000,304,11140037,110845,0,1761887332,13882.288975579992,79.748851559998,52976.71194408001 2025-10-31,05:08:55.000,304,11140058,111005,0,1761887334,13881.77027971,79.12852812000347,52976.32066536 2025-10-31,05:08:57.000,304,11140020,110525,0,1761887336,13881.305474319997,78.46590989999822,52975.831566960005 2025-10-31,05:08:59.000,304,11140097,110685,0,1761887338,13880.719415349995,77.47903170000063,52975.34945568001 2025-10-31,05:09:01.000,304,11140023,110805,0,1761887340,13879.749386709991,76.29477785999916,52974.85337016 2025-10-31,05:09:03.000,304,11140106,110885,0,1761887342,13879.082492019988,75.46298052000202,52974.30138768 2025-10-31,05:09:05.000,304,11140065,110725,0,1761887344,13878.994919989993,75.06822924000153,52973.74241808001 2025-10-31,05:09:07.000,304,11140078,110845,0,1761887346,13878.442542569996,74.4690531899978,52973.16248712 2025-10-31,05:09:09.000,304,11140017,110965,0,1761887348,13877.620712750002,74.2223336399984,52972.61749176001 2025-10-31,05:09:11.000,304,11140077,110885,0,1761887350,13876.859509719994,74.1870879900016,52971.98166384 2025-10-31,05:09:13.000,304,11140076,110645,0,1761887352,13876.03094358999,73.975614089999,52971.44365560001 2025-10-31,05:09:15.000,304,11140041,110805,0,1761887354,13875.121541740002,73.64430498000002,52970.82878904 2025-10-31,05:09:16.000,304,11140042,110685,0,1761887355,13874.67694528,73.37643804000254,52970.48642016001 2025-10-31,05:09:17.000,304,11140083,110805,0,1761887356,13874.40749287999,73.12266936000378,52970.20693536 2025-10-31,05:09:18.000,304,11140103,110845,0,1761887357,13874.030259519997,72.7772619899988,52969.81565664001 2025-10-31,05:09:19.000,304,11140098,110685,0,1761887358,13873.693444019991,72.41775636000239,52969.578094560005 2025-10-31,05:09:20.000,304,11140109,110565,0,1761887359,13873.33641959,72.06529985999805,52969.27066128 2025-10-31,05:09:21.000,304,11140015,110925,0,1761887360,13872.885086820002,71.71989249000035,52968.98418936 2025-10-31,05:09:22.000,304,11140037,110765,0,1761887361,13872.31923678,71.35333773000457,52968.690730320006 2025-10-31,05:09:23.000,304,11140039,110845,0,1761887362,13871.773595669998,70.88104602000385,52968.34836144001 2025-10-31,05:09:24.000,304,11140084,110925,0,1761887363,13871.403098620001,70.40875431000313,52968.04791528 2025-10-31,05:09:25.000,304,11140088,110685,0,1761887364,13871.09996467,70.1197399800003,52967.71952064 2025-10-31,05:09:27.000,304,11140081,110845,0,1761887366,13870.278134849992,69.7108904400011,52967.13958968 2025-10-31,05:09:28.000,304,11140101,110925,0,1761887367,13869.96152828,69.45712176000234,52966.83914352001 2025-10-31,05:09:29.000,304,11140012,110565,0,1761887368,13869.577558609999,69.23859873000038,52966.60158144001 2025-10-31,05:09:30.000,304,11140034,110925,0,1761887369,13869.207061560002,68.99892831000034,52966.343058000006 2025-10-31,05:09:32.000,304,11140019,110565,0,1761887371,13868.73551985999,68.65352094000264,52965.87492096 2025-10-31,05:09:33.000,304,11139999,110605,0,1761887372,13868.53343055999,68.53368572999898,52965.68626872 2025-10-31,05:09:34.000,304,11140032,110885,0,1761887373,13868.203351369993,68.32221183000365,52965.504603600006 2025-10-31,05:09:35.000,304,11140043,110925,0,1761887374,13867.913690039997,67.75123230000463,52965.32293848 2025-10-31,05:09:36.000,304,11140014,110885,0,1761887375,13867.799172769992,67.19435103000433,52965.12031200001 2025-10-31,05:09:37.000,304,11140016,110685,0,1761887376,13867.657710259991,66.63042063000466,52965.001530960006 2025-10-31,05:09:38.000,304,11140114,110725,0,1761887377,13867.53645667999,66.15107979000459,52964.8408272 2025-10-31,05:09:39.000,304,11140089,110805,0,1761887378,13867.509511439996,65.91845850000391,52964.72204616 2025-10-31,05:09:40.000,304,11140071,110645,0,1761887379,13867.41520309999,65.65059155999916,52964.55435528 2025-10-31,05:09:41.000,304,11140053,110525,0,1761887380,13867.165959629994,65.51665809000406,52964.44256136001 2025-10-31,05:09:42.000,304,11140083,110725,0,1761887381,13866.950397709988,65.22059463000187,52964.28884472 2025-10-31,05:09:43.000,304,11140013,110805,0,1761887382,13866.970606639989,64.9386294299984,52964.17006368 2025-10-31,05:09:44.000,304,11140084,110725,0,1761887383,13867.24005904,64.79059770000458,52964.05826976 2025-10-31,05:09:45.000,304,11140103,110805,0,1761887384,13867.509511439996,64.76240117999987,52964.02333416 2025-10-31,05:09:46.000,304,11140049,110605,0,1761887385,13867.657710259991,64.64256597000349,52963.9325016 2025-10-31,05:09:47.000,304,11140062,110885,0,1761887386,13867.826118010002,64.36060077000002,52963.946475840006 2025-10-31,05:09:48.000,304,11140061,110925,0,1761887387,13867.947371590002,64.05748817999847,52963.91852736001 2025-10-31,05:09:49.000,304,11140016,110965,0,1761887388,13868.237032919998,64.07863557000383,52963.89057888 2025-10-31,05:09:50.000,304,11140073,110845,0,1761887389,13868.67489306999,64.24076556000364,52963.81372056 2025-10-31,05:09:51.000,304,11140051,110605,0,1761887390,13869.146434770002,64.39584642000409,52963.757823600004 2025-10-31,05:09:52.000,304,11140074,110885,0,1761887391,13869.429359789989,64.52273075999983,52963.73686224 2025-10-31,05:09:53.000,304,11140014,110845,0,1761887392,13869.510195509989,64.43109207000089,52963.66699104 2025-10-31,05:09:54.000,304,11140054,110645,0,1761887393,13869.510195509989,64.18437252000149,52963.65301680001 2025-10-31,05:09:55.000,304,11140059,110805,0,1761887394,13869.543877059994,63.867161670001224,52963.66699104 2025-10-31,05:09:56.000,304,11140095,110765,0,1761887395,13869.510195509989,63.46536126000137,52963.639042560004 2025-10-31,05:09:57.000,304,11140069,110885,0,1761887396,13869.361996689993,63.035364330004086,52963.57615848 2025-10-31,05:09:58.000,304,11140033,110885,0,1761887397,13869.267688350003,62.48553219000314,52963.55519712 2025-10-31,05:09:59.000,304,11139992,111005,0,1761887398,13869.213797869998,62.07668265000393,52963.49930016 2025-10-31,05:10:00.000,304,11140004,110765,0,1761887399,13869.186852630002,61.773570060002385,52963.54821 2025-10-31,05:10:01.000,304,11140010,110965,0,1761887400,13868.984763330001,61.498653989998274,52963.4783388 2025-10-31,05:10:02.000,304,11140099,110885,0,1761887401,13868.7624651,61.25193443999888,52963.42942896 2025-10-31,05:10:03.000,304,11140071,110885,0,1761887402,13868.587321039995,60.94177271999797,52963.38051912 2025-10-31,05:10:04.000,304,11140071,111045,0,1761887403,13868.51322162999,60.80079012000351,52963.3385964 2025-10-31,05:10:05.000,304,11140078,110885,0,1761887404,13868.45259483999,60.76554446999944,52963.28269944 2025-10-31,05:10:06.000,304,11140017,110565,0,1761887405,13868.39196804999,60.688004039999214,52963.254750960004 2025-10-31,05:10:07.000,304,11140031,110885,0,1761887406,13868.385231739994,60.64570926000306,52963.205841120005 2025-10-31,05:10:08.000,304,11140125,110605,0,1761887407,13868.183142439993,60.60341447999963,52963.17090552 2025-10-31,05:10:09.000,304,11140070,110845,0,1761887408,13867.866535870002,60.3919405800043,52963.12898280001 2025-10-31,05:10:10.000,304,11140080,110725,0,1761887409,13867.738545979992,59.9689927799991,52963.12898280001 2025-10-31,05:10:11.000,304,11140030,110645,0,1761887410,13867.987789450002,59.5883397600046,52963.14994416001 2025-10-31,05:10:12.000,304,11140123,110525,0,1761887411,13868.43238590999,59.405062379999436,52963.17789264001 2025-10-31,05:10:13.000,304,11140044,110885,0,1761887412,13868.897191299991,59.2640797799977,52963.18487976 2025-10-31,05:10:14.000,304,11140060,111205,0,1761887413,13869.200325249993,59.07375327000045,52963.2337896 2025-10-31,05:10:15.000,304,11140021,110845,0,1761887414,13869.301369899993,58.84818110999913,52963.24077672 2025-10-31,05:10:17.000,304,11140098,111005,0,1761887416,13869.119489529992,58.17146463000245,52963.38750624 2025-10-31,05:10:18.000,304,11140076,110525,0,1761887417,13868.964554400001,57.91064682000433,52963.46436456001 2025-10-31,05:10:20.000,304,11140066,110885,0,1761887419,13868.883718680001,57.29737251000188,52963.56917136 2025-10-31,05:10:21.000,304,11140045,111005,0,1761887420,13869.106016910002,56.84622818999924,52963.6180812 2025-10-31,05:10:22.000,304,11140047,110685,0,1761887421,13869.382205619993,56.30344517999765,52963.75083648001 2025-10-31,05:10:23.000,304,11140105,110645,0,1761887422,13869.61124015999,55.82410434000485,52963.91154024 2025-10-31,05:10:24.000,304,11140086,110965,0,1761887423,13869.826802079995,55.43640219000372,52964.02333416 2025-10-31,05:10:25.000,304,11140066,110685,0,1761887424,13870.177090199992,55.182633509997686,52964.14910232 2025-10-31,05:10:26.000,304,11140033,110805,0,1761887425,13870.385915810002,54.98525787000108,52964.246922 2025-10-31,05:10:27.000,304,11140115,110445,0,1761887426,13870.399388429993,54.837226139999984,52964.40063864001 2025-10-31,05:10:28.000,304,11140026,110845,0,1761887427,13870.190562819997,54.68919440999889,52964.58230376 2025-10-31,05:10:29.000,304,11140011,110885,0,1761887428,13869.786384219995,54.463622250004846,52964.58929088001 2025-10-31,05:10:30.000,304,11140027,110645,0,1761887429,13869.294633589998,54.188706180000736,52964.763968880005 2025-10-31,05:10:31.000,304,11140083,110685,0,1761887430,13868.910663919996,53.970183149998775,52964.84781432 2025-10-31,05:10:33.000,304,11140067,110885,0,1761887432,13868.51995794,53.36395797000296,52965.02947944 2025-10-31,05:10:34.000,304,11140055,110685,0,1761887433,13868.297659709999,53.06789451000077,52965.19717032 2025-10-31,05:10:35.000,304,11140048,110565,0,1761887434,13868.169669819988,52.81412583000201,52965.336912720006 2025-10-31,05:10:36.000,304,11140044,110845,0,1761887435,13868.109043029988,52.560357150003256,52965.49062936 2025-10-31,05:10:38.000,304,11140108,110685,0,1761887437,13868.061888859993,51.651019379998615,52965.82601112 2025-10-31,05:10:40.000,304,11140088,110605,0,1761887439,13867.880008489992,50.80512378000276,52966.2382512 2025-10-31,05:10:41.000,304,11140001,110725,0,1761887440,13867.778963839992,50.487912930002494,52966.42690344 2025-10-31,05:10:42.000,304,11140102,110765,0,1761887441,13867.55666560999,50.079063390003284,52966.63651704 2025-10-31,05:10:43.000,304,11140026,110685,0,1761887442,13867.570138229996,49.663164720004715,52966.81818216001 2025-10-31,05:10:44.000,304,11140120,110685,0,1761887443,13867.657710259991,49.564476899999136,52967.013821520006 2025-10-31,05:10:45.000,304,11140115,110565,0,1761887444,13867.866535870002,49.5362803800017,52967.230422240005 2025-10-31,05:10:46.000,304,11140096,110925,0,1761887445,13868.149460889988,49.55742776999978,52967.41907448001 2025-10-31,05:10:47.000,304,11140049,110765,0,1761887446,13868.277450779999,49.5010347300049,52967.63567520001 2025-10-31,05:10:48.000,304,11140063,110765,0,1761887447,13868.311132329989,49.36005213000317,52967.8802244 2025-10-31,05:10:49.000,304,11140023,110725,0,1761887448,13868.378495429999,49.24726604999887,52968.11079936001 2025-10-31,05:10:50.000,304,11140088,110725,0,1761887449,13868.486276389995,49.155627359999926,52968.34137432 2025-10-31,05:10:51.000,304,11140072,110805,0,1761887450,13868.546903179995,49.12743084000249,52968.634833359996 2025-10-31,05:10:52.000,304,11140082,110645,0,1761887451,13868.41217697999,48.96530085000268,52968.858421200006 2025-10-31,05:10:53.000,304,11140011,110845,0,1761887452,13868.034943619998,48.577598700001545,52969.09598328001 2025-10-31,05:10:54.000,304,11140081,110725,0,1761887453,13867.752018599997,48.295633499998075,52969.38245520001 2025-10-31,05:10:55.000,304,11140094,110725,0,1761887454,13867.691391809996,47.936127870001656,52969.5920688 2025-10-31,05:10:56.000,304,11140032,110725,0,1761887455,13867.698128119991,47.59776963000331,52969.864566480006 2025-10-31,05:10:57.000,304,11140118,110685,0,1761887456,13867.799172769992,47.37219747000199,52970.15103840001 2025-10-31,05:10:58.000,304,11140098,110765,0,1761887457,13868.028207310002,47.27350965000369,52970.416548960005 2025-10-31,05:10:59.000,304,11140079,111125,0,1761887458,13868.263978159994,47.23121487000026,52970.703020880006 2025-10-31,05:11:00.000,304,11140073,110805,0,1761887459,13868.270714469989,47.132527050001954,52971.00346704 2025-10-31,05:11:01.000,304,11140125,110725,0,1761887460,13868.068625169988,46.949249670004065,52971.32487456001 2025-10-31,05:11:02.000,304,11140080,110805,0,1761887461,13867.994525759997,46.78007055000489,52971.6183336 2025-10-31,05:11:03.000,304,11140058,110765,0,1761887462,13868.055152549998,46.36417187999905,52971.91877976001 2025-10-31,05:11:04.000,304,11140038,110685,0,1761887463,13868.034943619998,46.032862770000065,52972.22621304 2025-10-31,05:11:05.000,304,11140039,110965,0,1761887464,13868.176406129998,45.680406270003004,52972.61050464 2025-10-31,05:11:06.000,304,11140106,110685,0,1761887465,13868.567112109995,45.30680238000059,52973.00877048 2025-10-31,05:11:07.000,304,11140037,110925,0,1761887466,13868.883718680001,44.89795284000138,52973.37210072 2025-10-31,05:11:08.000,304,11140065,110685,0,1761887467,13869.025181190002,44.69352806999814,52973.770366560006 2025-10-31,05:11:09.000,304,11140051,110885,0,1761887468,13869.308106209988,44.4538576499981,52974.21055512 2025-10-31,05:11:10.000,304,11140058,110765,0,1761887469,13869.321578829993,44.24238375000277,52974.608820960006 2025-10-31,05:11:11.000,304,11140104,111085,0,1761887470,13869.328315139988,44.04500810999889,52975.042022400004 2025-10-31,05:11:12.000,304,11140088,110565,0,1761887471,13869.234006799998,43.819435950004845,52975.51015944 2025-10-31,05:11:13.000,304,11140033,110925,0,1761887472,13869.126225840002,43.55861813999945,52975.90143816001 2025-10-31,05:11:14.000,304,11140094,110845,0,1761887473,13869.045390120002,43.361242500002845,52976.30669112001 2025-10-31,05:11:15.000,304,11140100,110965,0,1761887474,13868.944345470001,42.98763861000043,52976.79578952 2025-10-31,05:11:16.000,304,11140106,110685,0,1761887475,13869.038653809992,42.5646908100025,52977.270913680004 2025-10-31,05:11:17.000,304,11140137,110725,0,1761887476,13869.422623479993,42.29682386999775,52977.76001208 2025-10-31,05:11:19.000,304,11140014,110845,0,1761887478,13869.61797647,42.18403779000073,52978.7102604 2025-10-31,05:11:20.000,304,11140040,110725,0,1761887479,13869.63144908999,42.02895693000028,52979.185384560005 2025-10-31,05:11:21.000,304,11140038,110845,0,1761887480,13869.69881219,41.83863042000303,52979.66749584 2025-10-31,05:11:22.000,304,11140027,110645,0,1761887481,13869.90090149,41.74699173000408,52980.09371016001 2025-10-31,05:11:23.000,304,11140043,110765,0,1761887482,13870.116463409991,41.69764782000129,52980.54088584 2025-10-31,05:11:25.000,304,11140036,110885,0,1761887484,13870.358970569992,41.39453522999975,52981.44222432 2025-10-31,05:11:27.000,304,11140080,110725,0,1761887486,13870.79009440999,41.288798280002084,52982.371511280006 2025-10-31,05:11:28.000,304,11140084,110565,0,1761887487,13870.95176584999,41.43683001000318,52982.79073848 2025-10-31,05:11:29.000,304,11140044,111005,0,1761887488,13870.924820609995,41.5496160900002,52983.32175960001 2025-10-31,05:11:30.000,304,11140055,110845,0,1761887489,13870.93829323,41.57076347999828,52983.74797392 2025-10-31,05:11:31.000,304,11140089,110605,0,1761887490,13870.783358099994,41.690598690001934,52984.23707232001 2025-10-31,05:11:32.000,304,11140069,110845,0,1761887491,13870.581268799993,41.6483039099985,52984.71219648001 2025-10-31,05:11:33.000,304,11140078,110525,0,1761887492,13870.500433079993,41.38043697000103,52985.23623048 2025-10-31,05:11:34.000,304,11140009,110965,0,1761887493,13870.682313449994,41.168963069998426,52985.76026448 2025-10-31,05:11:35.000,304,11140119,110565,0,1761887494,13870.823775959994,41.07732437999948,52986.277311360005 2025-10-31,05:11:36.000,304,11140103,110925,0,1761887495,13870.83724858,40.95044004000374,52986.86422944 2025-10-31,05:11:37.000,304,11140107,110685,0,1761887496,13870.796830719999,40.79535918000329,52987.25550816001 2025-10-31,05:11:38.000,304,11140125,110925,0,1761887497,13870.87093012999,40.78831005000393,52987.80749064001 2025-10-31,05:11:39.000,304,11140090,110685,0,1761887498,13871.11343728999,40.83765395999944,52988.26165344001 2025-10-31,05:11:40.000,304,11140043,110845,0,1761887499,13871.456989099992,40.76011352999922,52988.71581624001 2025-10-31,05:11:41.000,304,11140060,110685,0,1761887500,13872.022839139994,40.69667135999771,52989.20491464 2025-10-31,05:11:42.000,304,11140018,110565,0,1761887501,13872.514589769991,40.68257309999899,52989.631128960005 2025-10-31,05:11:43.000,304,11140032,110605,0,1761887502,13872.959186229993,40.69667135999771,52990.099266 2025-10-31,05:11:44.000,304,11140108,110845,0,1761887503,13873.2757928,40.774211789997935,52990.53945456001 2025-10-31,05:11:45.000,304,11140114,110725,0,1761887504,13873.39704638,40.816506570001366,52990.99361736001 2025-10-31,05:11:46.000,304,11140111,110645,0,1761887505,13873.363364829995,40.858801350004796,52991.32899912001 2025-10-31,05:11:48.000,304,11140094,110685,0,1761887507,13873.30947434999,40.830604830000084,52992.18142776 2025-10-31,05:11:50.000,304,11140087,110725,0,1761887509,13873.073703499998,40.21733052000491,52992.92206248 2025-10-31,05:11:51.000,304,11140071,110725,0,1761887510,13872.885086820002,39.91421793000336,52993.3482768 2025-10-31,05:11:52.000,304,11140050,110805,0,1761887511,13873.026549329988,39.89307053999801,52993.802439600004 2025-10-31,05:11:53.000,304,11140132,110685,0,1761887512,13873.403782689995,39.87192314999993,52994.1867312 2025-10-31,05:11:54.000,304,11140063,110765,0,1761887513,13873.868588079997,39.92126706000272,52994.591984160004 2025-10-31,05:11:55.000,304,11140063,110805,0,1761887514,13874.40749287999,39.963561839998874,52995.10903104001 2025-10-31,05:11:56.000,304,11140045,110885,0,1761887515,13874.926188749996,39.97766010000487,52995.59114232001 2025-10-31,05:11:57.000,304,11140088,110645,0,1761887516,13875.485302479989,39.97766010000487,52996.08024072 2025-10-31,05:11:58.000,304,11140096,110565,0,1761887517,13875.99726204,39.963561839998874,52996.625236080006 2025-10-31,05:11:59.000,304,11140095,110805,0,1761887518,13876.266714439997,39.99175836000359,52997.12132160001 2025-10-31,05:12:00.000,304,11140084,110885,0,1761887519,13876.468803739997,40.09749531000125,52997.59644576 2025-10-31,05:12:01.000,304,11140064,110485,0,1761887520,13876.610266249998,40.125691829998686,52998.12047976 2025-10-31,05:12:02.000,304,11140098,110845,0,1761887521,13877.00770853999,40.11864269999933,52998.60259104 2025-10-31,05:12:03.000,304,11140088,110645,0,1761887522,13877.324315109996,40.189134000000195,52999.0777152 2025-10-31,05:12:04.000,304,11140100,110685,0,1761887523,13877.492722859992,40.30896921000385,52999.524890880006 2025-10-31,05:12:05.000,304,11140108,110685,0,1761887524,13877.620712750002,40.26667443000042,53000.00001504001 2025-10-31,05:12:06.000,304,11140110,110885,0,1761887525,13877.735230019993,40.21028138999827,53000.41924224 2025-10-31,05:12:07.000,304,11140058,110525,0,1761887526,13877.863219909988,40.11864269999933,53000.845456560004 2025-10-31,05:12:08.000,304,11140043,110805,0,1761887527,13877.997946109994,40.012905750001664,53001.28564512 2025-10-31,05:12:09.000,304,11140026,110925,0,1761887528,13878.098990759994,39.9424144500008,53001.648975359996 2025-10-31,05:12:10.000,304,11140048,110725,0,1761887529,13878.10572706999,39.829628370003775,53002.06820256 2025-10-31,05:12:11.000,304,11140062,110725,0,1761887530,13878.024891349989,39.63225272999989,53002.45249416 2025-10-31,05:12:12.000,304,11140069,110685,0,1761887531,13877.748702639998,39.364385790002416,53002.86473424 2025-10-31,05:12:13.000,304,11140065,110925,0,1761887532,13877.593767509992,39.145862760000455,53003.20710312001 2025-10-31,05:12:14.000,304,11140040,110805,0,1761887533,13877.546613339997,38.927339729998494,53003.59139472001 2025-10-31,05:12:15.000,304,11140021,110925,0,1761887534,13877.445568689996,38.617178010004864,53003.90581512001 2025-10-31,05:12:16.000,304,11140059,110805,0,1761887535,13877.21653415,38.47619541000313,53004.27613248 2025-10-31,05:12:17.000,304,11140088,110805,0,1761887536,13876.90666388999,38.328163680002035,53004.653436960005 2025-10-31,05:12:18.000,304,11140129,110645,0,1761887537,13876.630475179998,38.046198479998566,53004.988818720005 2025-10-31,05:12:19.000,304,11140022,110845,0,1761887538,13876.583321009988,37.71488936999958,53005.35913608 2025-10-31,05:12:20.000,304,11140120,110805,0,1761887539,13876.185878719996,37.21440114000143,53005.70150496001 2025-10-31,05:12:21.000,304,11140062,110725,0,1761887540,13875.862535839995,36.89719029000116,53006.07182232 2025-10-31,05:12:22.000,304,11140056,110885,0,1761887541,13875.62676498999,36.71391291000327,53006.42117832001 2025-10-31,05:12:23.000,304,11140080,110925,0,1761887542,13875.478566169993,36.56588118000218,53006.81944416 2025-10-31,05:12:24.000,304,11140118,110805,0,1761887543,13875.283213180002,36.41080032000173,53007.15482592 2025-10-31,05:12:25.000,304,11140003,110565,0,1761887544,13875.148486979997,36.185228160000406,53007.53911752 2025-10-31,05:12:26.000,304,11140090,110845,0,1761887545,13875.155223289992,35.99490165000316,53007.90244776001 2025-10-31,05:12:27.000,304,11140027,110765,0,1761887546,13875.337103659993,35.88211556999886,53008.3007136 2025-10-31,05:12:28.000,304,11140112,110765,0,1761887547,13875.62676498999,35.783427750000556,53008.74090216001 2025-10-31,05:12:29.000,304,11140128,110725,0,1761887548,13875.91642632,35.51556081000308,53009.111219520004 2025-10-31,05:12:30.000,304,11140086,110645,0,1761887549,13876.300395990002,35.2829395200024,53009.55839520001 2025-10-31,05:12:31.000,304,11140033,110765,0,1761887550,13876.643947799988,35.1701534399981,53009.94268680001 2025-10-31,05:12:32.000,304,11140064,110845,0,1761887551,13876.812355549999,35.156055179999385,53010.34095264 2025-10-31,05:12:33.000,304,11140044,110725,0,1761887552,13876.785410309989,35.13490779000131,53010.76716696 2025-10-31,05:12:34.000,304,11140048,110805,0,1761887553,13876.97402699,35.09966214000451,53011.193381280005 2025-10-31,05:12:35.000,304,11140013,110845,0,1761887554,13877.459041310001,35.07851474999916,53011.59164712001 2025-10-31,05:12:36.000,304,11140067,110765,0,1761887555,13877.923846699989,35.029170840003644,53011.9689516 2025-10-31,05:12:37.000,304,11140089,110845,0,1761887556,13878.321288989995,34.89523737000127,53012.40215304 2025-10-31,05:12:38.000,304,11140101,110645,0,1761887557,13878.422333639995,34.70491086000402,53012.870290080005 2025-10-31,05:12:39.000,304,11140089,110685,0,1761887558,13878.321288989995,34.45819131000462,53013.21964608 2025-10-31,05:12:40.000,304,11140095,110325,0,1761887559,13878.24718957999,33.978850470004545,53013.589963440005 2025-10-31,05:12:41.000,304,11140058,110525,0,1761887560,13878.41559733,33.471313109999755,53014.02316488 2025-10-31,05:12:42.000,304,11140039,110725,0,1761887561,13878.819775930002,33.15410225999949,53014.38649512 2025-10-31,05:12:43.000,304,11140054,110605,0,1761887562,13879.223954529989,33.076561829999264,53014.861619280004 2025-10-31,05:12:44.000,304,11140109,110805,0,1761887563,13879.170064049998,33.20344617000228,53015.27385936 2025-10-31,05:12:45.000,304,11140034,110765,0,1761887564,13879.021865229988,33.37967442000081,53015.64417672001 2025-10-31,05:12:46.000,304,11140099,110885,0,1761887565,13878.866930099997,33.44311659000232,53016.02846832001 2025-10-31,05:12:47.000,304,11140100,110885,0,1761887566,13878.954502129993,33.40082180999889,53016.38481144001 2025-10-31,05:12:48.000,304,11140091,110685,0,1761887567,13879.36541703999,33.37967442000081,53016.79705152001 2025-10-31,05:12:49.000,304,11140043,110525,0,1761887568,13879.661814679996,33.55590266999934,53017.230252960006 2025-10-31,05:12:50.000,304,11140024,110565,0,1761887569,13880.072729589992,33.78852396000002,53017.63550592001 2025-10-31,05:12:51.000,304,11140121,110605,0,1761887570,13880.54427128999,33.95770307999919,53018.10364296 2025-10-31,05:12:52.000,304,11140086,110685,0,1761887571,13880.921504649996,34.01409612000134,53018.39710200001 2025-10-31,05:12:53.000,304,11140122,110885,0,1761887572,13881.453673139993,33.99999786000262,53018.858251920006 2025-10-31,05:12:54.000,304,11140092,110685,0,1761887573,13881.85111543,33.99294873000326,53019.270492 2025-10-31,05:12:55.000,304,11140111,110885,0,1761887574,13882.100358899996,33.985899600003904,53019.71766768001 2025-10-31,05:12:56.000,304,11140044,110925,0,1761887575,13882.275502960001,34.12688219999836,53020.05304944001 2025-10-31,05:12:57.000,304,11140106,110565,0,1761887576,13882.255294030001,34.24671741000202,53020.53516072001 2025-10-31,05:12:58.000,304,11140025,110885,0,1761887577,13882.181194619996,34.32425784000225,53020.91246520001 2025-10-31,05:12:59.000,304,11140100,110725,0,1761887578,13882.12730413999,34.40179827000247,53021.233872720004 2025-10-31,05:13:00.000,304,11140071,110725,0,1761887579,13882.187930929991,34.35950348999904,53021.56226736001 2025-10-31,05:13:01.000,304,11140054,110645,0,1761887580,13882.208139859991,34.155078720003075,53021.925597600006 2025-10-31,05:13:02.000,304,11140090,110845,0,1761887581,13882.309184509992,33.90131004000432,53022.26796648 2025-10-31,05:13:03.000,304,11140041,110765,0,1761887582,13882.470855949992,33.84491700000217,53022.58238688 2025-10-31,05:13:04.000,304,11140060,110605,0,1761887583,13882.720099419988,33.73918005000451,53022.980652720005 2025-10-31,05:13:05.000,304,11140036,110605,0,1761887584,13883.056914919995,33.59819745000277,53023.3230216 2025-10-31,05:13:06.000,304,11140005,110885,0,1761887585,13883.380257799996,33.513607890003186,53023.7073132 2025-10-31,05:13:07.000,304,11140080,110805,0,1761887586,13883.548665549992,33.22459356000036,53024.07763056001 2025-10-31,05:13:08.000,304,11140105,110925,0,1761887587,13883.427411969991,32.97787401000096,53024.39205096001 2025-10-31,05:13:09.000,304,11140099,110805,0,1761887588,13883.39373042,32.91443183999945,53024.74839408001 2025-10-31,05:13:10.000,304,11140009,110885,0,1761887589,13883.39373042,32.74525272000028,53025.02787888 2025-10-31,05:13:11.000,304,11140047,110845,0,1761887590,13883.535192930001,32.470336650003446,53025.34229928 2025-10-31,05:13:12.000,304,11140119,110765,0,1761887591,13883.696864370002,32.258862750000844,53025.74056512 2025-10-31,05:13:13.000,304,11140064,110805,0,1761887592,13883.737282230002,32.15312580000318,53026.06895976001 2025-10-31,05:13:14.000,304,11140076,110605,0,1761887593,13883.804645329998,32.01214320000145,53026.44626424001 2025-10-31,05:13:15.000,304,11140054,111005,0,1761887594,13883.905689979998,32.01214320000145,53026.767671760004 2025-10-31,05:13:16.000,304,11140121,111165,0,1761887595,13884.195351309994,31.828865820003557,53027.11702776001 2025-10-31,05:13:17.000,304,11140020,110605,0,1761887596,13884.48501263999,31.659686700004386,53027.47337088 2025-10-31,05:13:18.000,304,11140081,110685,0,1761887597,13884.646684079991,31.462311060000502,53027.941507920004 2025-10-31,05:13:19.000,304,11140052,110885,0,1761887598,13884.660156699996,31.412967149997712,53028.325799520004 2025-10-31,05:13:20.000,304,11140023,110565,0,1761887599,13884.693838250001,31.398868889998994,53028.67515552001 2025-10-31,05:13:21.000,304,11140123,110685,0,1761887600,13884.653420390001,31.321328459998767,53029.04547288 2025-10-31,05:13:22.000,304,11140047,110845,0,1761887601,13884.794882900002,31.377721500000916,53029.401816000005 2025-10-31,05:13:23.000,304,11140082,110725,0,1761887602,13884.970026959993,31.53280236000137,53029.835017440004 2025-10-31,05:13:24.000,304,11140014,110885,0,1761887603,13884.862245999997,31.638539309999032,53030.19834768 2025-10-31,05:13:25.000,304,11140060,110685,0,1761887604,13884.53216681,31.7090306099999,53030.59661352001 2025-10-31,05:13:26.000,304,11140053,110685,0,1761887605,13884.22903286,31.81476756000484,53030.99487936 2025-10-31,05:13:27.000,304,11140058,110765,0,1761887606,13884.026943559998,31.871160599999712,53031.344235360004 2025-10-31,05:13:28.000,304,11140013,110765,0,1761887607,13883.804645329998,31.913455380003143,53031.66564288 2025-10-31,05:13:29.000,304,11140072,110685,0,1761887608,13883.400466729996,32.033290589999524,53032.02897312001 2025-10-31,05:13:30.000,304,11140019,110685,0,1761887609,13883.16469587999,32.202469709998695,53032.3364064 2025-10-31,05:13:31.000,304,11140067,110805,0,1761887610,13882.976079199994,32.34345231000043,53032.64383968 2025-10-31,05:13:32.000,304,11140028,110765,0,1761887611,13883.036705989995,32.35050143999979,53033.021144160004 2025-10-31,05:13:33.000,304,11140101,110365,0,1761887612,13883.33310363,32.35050143999979,53033.30062896001 2025-10-31,05:13:34.000,304,11140055,110605,0,1761887613,13883.676655440002,32.32230492000235,53033.60107512 2025-10-31,05:13:35.000,304,11140109,111045,0,1761887614,13883.993262009993,32.27296100999956,53033.91549552 2025-10-31,05:13:36.000,304,11140075,110725,0,1761887615,13884.316604889995,32.18132232000062,53034.20895456001 2025-10-31,05:13:37.000,304,11140084,110525,0,1761887616,13884.559112049996,32.17427319000126,53034.481452240005 2025-10-31,05:13:38.000,304,11140027,110805,0,1761887617,13884.707310869991,32.258862750000844,53034.816834000005 2025-10-31,05:13:39.000,304,11140087,110725,0,1761887618,13884.720783489996,32.34345231000043,53035.08933168 2025-10-31,05:13:41.000,304,11140040,110845,0,1761887620,13884.565848359991,32.44918925999809,53035.54349448 2025-10-31,05:13:42.000,304,11139999,110885,0,1761887621,13884.538903119996,32.40689448000194,53035.78105656 2025-10-31,05:13:43.000,304,11140133,110725,0,1761887622,13884.40417691999,32.35050143999979,53036.03259288001 2025-10-31,05:13:44.000,304,11140034,110885,0,1761887623,13884.20882393,32.435090999999375,53036.22124512001 2025-10-31,05:13:45.000,304,11140106,110885,0,1761887624,13883.999998319989,32.52672968999832,53036.43784584001 2025-10-31,05:13:46.000,304,11140106,110685,0,1761887625,13883.878744739988,32.68885967999813,53036.612523840005 2025-10-31,05:13:47.000,304,11140077,110805,0,1761887626,13883.737282230002,32.82279315000051,53036.82213744001 2025-10-31,05:13:48.000,304,11140090,110805,0,1761887627,13883.434148280001,32.710007070003485,53036.97585408 2025-10-31,05:13:49.000,304,11140059,110925,0,1761887628,13883.19164112,32.53377881999768,53037.1924548 2025-10-31,05:13:50.000,304,11140011,110725,0,1761887629,13883.178168499995,32.491484040001524,53037.40905552 2025-10-31,05:13:51.000,304,11140072,110725,0,1761887630,13883.06365122999,32.54787708000367,53037.52084944001 2025-10-31,05:13:52.000,304,11139997,110605,0,1761887631,13882.841352999989,32.53377881999768,53037.70950168001 2025-10-31,05:13:53.000,304,11140071,110765,0,1761887632,13882.632527389993,32.6254175100039,53037.92610240001 2025-10-31,05:13:54.000,304,11140064,110765,0,1761887633,13882.955870269994,32.82279315000051,53037.98199936 2025-10-31,05:13:55.000,304,11140095,110805,0,1761887634,13883.35331256,33.09066008999798,53038.19161296001 2025-10-31,05:13:56.000,304,11140041,110965,0,1761887635,13883.737282230002,33.22459356000036,53038.289432640006 2025-10-31,05:13:57.000,304,11140011,110685,0,1761887636,13883.912426289993,33.28098660000251,53038.46411064 2025-10-31,05:13:58.000,304,11140020,110685,0,1761887637,13884.013470939994,33.19639704000292,53038.68071136 2025-10-31,05:13:59.000,304,11140045,110685,0,1761887638,13883.898953669988,33.013119659997756,53038.81346664001 2025-10-31,05:14:00.000,304,11140038,110725,0,1761887639,13883.750754849993,32.92148096999881,53038.92526056 2025-10-31,05:14:01.000,304,11140125,110645,0,1761887640,13883.649710199992,32.97787401000096,53039.0440416 2025-10-31,05:14:02.000,304,11140108,110565,0,1761887641,13883.642973889997,32.98492314000032,53039.183784 2025-10-31,05:14:03.000,304,11140072,110645,0,1761887642,13883.696864370002,32.91443183999945,53039.246668080006 2025-10-31,05:14:04.000,304,11140083,110965,0,1761887643,13883.845063189998,32.717056200002844,53039.3235264 2025-10-31,05:14:05.000,304,11140063,110565,0,1761887644,13883.952844149993,32.5126314299996,53039.463268800006 2025-10-31,05:14:06.000,304,11140037,110645,0,1761887645,13883.939371529988,32.32935405000171,53039.54012712 2025-10-31,05:14:07.000,304,11140069,110765,0,1761887646,13884.020207249989,32.258862750000844,53039.66589528 2025-10-31,05:14:08.000,304,11140139,110845,0,1761887647,13884.107779279999,32.18837144999998,53039.749740720006 2025-10-31,05:14:09.000,304,11140104,110725,0,1761887648,13884.26945072,32.14607667000382,53039.87550888 2025-10-31,05:14:10.000,304,11140087,110845,0,1761887649,13884.357022749995,32.075585370002955,53040.03621264001 2025-10-31,05:14:11.000,304,11140064,110645,0,1761887650,13884.377231679995,32.033290589999524,53040.1619808 2025-10-31,05:14:12.000,304,11140017,110805,0,1761887651,13884.50522156999,32.082634500002314,53040.29473608001 2025-10-31,05:14:13.000,304,11140067,110845,0,1761887652,13884.565848359991,32.05443798000488,53040.46242696001 2025-10-31,05:14:14.000,304,11140043,111085,0,1761887653,13884.606266219991,32.00509407000209,53040.65806632001 2025-10-31,05:14:15.000,304,11140073,110525,0,1761887654,13884.720783489996,31.94165190000058,53040.804795840006 2025-10-31,05:14:16.000,304,11140086,110685,0,1761887655,13884.821828139997,31.828865820003557,53040.930564 2025-10-31,05:14:17.000,304,11140014,110725,0,1761887656,13885.050862679993,31.786571040000126,53041.12620336 2025-10-31,05:14:18.000,304,11140075,110925,0,1761887657,13885.293369839994,31.779521910000767,53041.405688160005 2025-10-31,05:14:19.000,304,11140012,110685,0,1761887658,13885.353996629994,31.772472780001408,53041.594340400006 2025-10-31,05:14:20.000,304,11140030,110885,0,1761887659,13885.56955855,31.64558843999839,53041.789979760004 2025-10-31,05:14:21.000,304,11140114,110245,0,1761887660,13885.933319290001,31.610342790001596,53041.97164488001 2025-10-31,05:14:22.000,304,11140100,110685,0,1761887661,13886.155617520002,31.610342790001596,53042.23016832 2025-10-31,05:14:23.000,304,11140073,110725,0,1761887662,13886.283607409998,31.687883220001822,53042.47471752001 2025-10-31,05:14:24.000,304,11140076,110525,0,1761887663,13886.418333609989,31.680834090002463,53042.73324096 2025-10-31,05:14:25.000,304,11139998,110845,0,1761887664,13886.418333609989,31.76542365000205,53042.87298336 2025-10-31,05:14:26.000,304,11140107,110685,0,1761887665,13886.297080029988,31.65263756999775,53043.18041664 2025-10-31,05:14:27.000,304,11140009,110725,0,1761887666,13886.121935969997,31.568048009998165,53043.41099160001 2025-10-31,05:14:28.000,304,11140092,110845,0,1761887667,13885.933319290001,31.441163670002425,53043.59964384001 2025-10-31,05:14:29.000,304,11140141,111005,0,1761887668,13885.818802019996,31.47640931999922,53043.83720592 2025-10-31,05:14:30.000,304,11140093,110805,0,1761887669,13885.75143892,31.52575323000201,53044.04681952 2025-10-31,05:14:31.000,304,11140067,110885,0,1761887670,13885.83227464,31.5750971400048,53044.34027856 2025-10-31,05:14:32.000,304,11140085,110845,0,1761887671,13885.987209769992,31.69493235000118,53044.55687928 2025-10-31,05:14:33.000,304,11140016,110685,0,1761887672,13886.175826450002,31.71607973999926,53044.87129968001 2025-10-31,05:14:34.000,304,11140082,110805,0,1761887673,13886.519378259989,31.730177999997977,53045.094887520005 2025-10-31,05:14:35.000,304,11140107,110605,0,1761887674,13886.80903959,31.81476756000484,53045.41629504 2025-10-31,05:14:36.000,304,11140075,110805,0,1761887675,13887.01112889,31.857062340000994,53045.63988288001 2025-10-31,05:14:37.000,304,11140028,110885,0,1761887676,13887.065019369991,31.94870102999994,53045.87045784 2025-10-31,05:14:38.000,304,11140110,110765,0,1761887677,13886.96397471999,32.04738884999824,53046.1359684 2025-10-31,05:14:39.000,304,11140050,110605,0,1761887678,13886.835984829995,32.12492927999847,53046.42942744001 2025-10-31,05:14:40.000,304,11140013,110685,0,1761887679,13886.795566969995,32.244764490002126,53046.6600024 2025-10-31,05:14:41.000,304,11140042,110805,0,1761887680,13886.775358039995,32.28705926999828,53046.890577360005 2025-10-31,05:14:42.000,304,11140099,110805,0,1761887681,13886.755149109995,32.244764490002126,53047.10019096001 2025-10-31,05:14:43.000,304,11140108,110605,0,1761887682,13886.876402689995,32.251813620001485,53047.31679168001 2025-10-31,05:14:44.000,304,11140019,110765,0,1761887683,13887.05154675,32.3786979600045,53047.57531512 2025-10-31,05:14:45.000,304,11140077,110725,0,1761887684,13887.219954499997,32.442140129998734,53047.84082568001 2025-10-31,05:14:46.000,304,11140091,110805,0,1761887685,13887.597187859988,32.35050143999979,53048.08537488001 2025-10-31,05:14:47.000,304,11140076,110605,0,1761887686,13888.06199324999,32.301157530004275,53048.37184680001 2025-10-31,05:14:48.000,304,11140084,110965,0,1761887687,13888.432490300002,32.32230492000235,53048.72818992001 2025-10-31,05:14:49.000,304,11140046,111005,0,1761887688,13888.850141519993,32.38574709000386,53049.08453304 2025-10-31,05:14:50.000,304,11140041,110805,0,1761887689,13889.193693329995,32.46328752000409,53049.357030720006 2025-10-31,05:14:51.000,304,11140095,110885,0,1761887690,13889.415991559996,32.63951577000262,53049.741322320006 2025-10-31,05:14:52.000,304,11140065,110685,0,1761887691,13889.476618349996,32.8721370600033,53050.04875560001 2025-10-31,05:14:53.000,304,11140080,110925,0,1761887692,13889.564190379991,33.19639704000292,53050.38413736001 2025-10-31,05:14:54.000,304,11140098,110805,0,1761887693,13889.759543369997,33.59114832000341,53050.80336456 2025-10-31,05:14:55.000,304,11140113,110765,0,1761887694,13890.028995769993,33.81672048000473,53051.11778496 2025-10-31,05:14:56.000,304,11140095,110605,0,1761887695,13890.150249349994,34.02819438000006,53051.54399928 2025-10-31,05:14:57.000,304,11140044,110645,0,1761887696,13890.150249349994,34.20442262999859,53051.86540680001 2025-10-31,05:14:58.000,304,11140113,110805,0,1761887697,13890.177194589989,34.24671741000202,53052.17284008 2025-10-31,05:14:59.000,304,11140113,110805,0,1761887698,13890.36581127,34.17622611000115,53052.62001576 2025-10-31,05:15:00.000,304,11140105,110405,0,1761887699,13890.50053746999,34.2326191500033,53053.00430736 2025-10-31,05:15:01.000,304,11140111,110845,0,1761887700,13890.64873629,34.20442262999859,53053.3676376 2025-10-31,05:15:02.000,304,11140075,110765,0,1761887701,13890.864298209992,34.2678648000001,53053.814813280005 2025-10-31,05:15:03.000,304,11140126,110885,0,1761887702,13891.052914890002,34.31720871000289,53054.16416928 2025-10-31,05:15:04.000,304,11140029,110805,0,1761887703,13891.335839909989,34.29606132000481,53054.62531920001 2025-10-31,05:15:05.000,304,11140054,111045,0,1761887704,13891.632237549995,34.31720871000289,53055.07948200001 2025-10-31,05:15:06.000,304,11140120,110645,0,1761887705,13891.955580429996,34.394749140003114,53055.47774784 2025-10-31,05:15:07.000,304,11140046,110685,0,1761887706,13892.285659619993,34.556879130002926,53055.91793640001 2025-10-31,05:15:08.000,304,11140095,110845,0,1761887707,13892.588793569994,34.69786173000466,53056.34415072 2025-10-31,05:15:09.000,304,11140106,110405,0,1761887708,13893.161379919991,34.8247460700004,53056.84722336 2025-10-31,05:15:10.000,304,11140051,110805,0,1761887709,13893.720493649998,34.83179519999976,53057.30138616 2025-10-31,05:15:11.000,304,11140039,110405,0,1761887710,13894.252662139996,34.85294258999784,53057.74157472001 2025-10-31,05:15:12.000,304,11140048,110885,0,1761887711,13894.609686570002,34.88113911000255,53058.21669888001 2025-10-31,05:15:13.000,304,11140039,110525,0,1761887712,13894.959974689998,34.81064781000168,53058.73374576 2025-10-31,05:15:14.000,304,11140092,110765,0,1761887713,13895.39783483999,34.83884432999912,53059.25079264001 2025-10-31,05:15:15.000,304,11140058,110685,0,1761887714,13895.620133069991,35.08556387999852,53059.74687816 2025-10-31,05:15:16.000,304,11140089,110605,0,1761887715,13895.721177719992,35.35343082000327,53060.29886064001 2025-10-31,05:15:17.000,304,11140150,110565,0,1761887716,13895.754859269997,35.68473993000225,53060.76699768 2025-10-31,05:15:18.000,304,11140102,110765,0,1761887717,13895.653814619996,36.058343820004666,53061.2281476 2025-10-31,05:15:19.000,304,11140113,110765,0,1761887718,13895.498879489991,36.368505539998296,53061.71025888 2025-10-31,05:15:20.000,304,11140057,110645,0,1761887719,13895.46519794,36.601126829998975,53062.07358912001 2025-10-31,05:15:21.000,304,11140057,110725,0,1761887720,13895.519088419991,36.5799794400009,53062.52775192001 2025-10-31,05:15:22.000,304,11140048,110685,0,1761887721,13895.795277129997,36.51653726999939,53062.988901840006 2025-10-31,05:15:23.000,304,11140028,111205,0,1761887722,13896.057993219998,36.63637248000305,53063.40114192 2025-10-31,05:15:24.000,304,11140112,110565,0,1761887723,13896.091674769988,36.699814650004555,53063.78543352 2025-10-31,05:15:25.000,304,11140045,110685,0,1761887724,13895.990630120003,36.840797249999014,53064.23260920001 2025-10-31,05:15:26.000,304,11140150,110685,0,1761887725,13895.849167610002,37.052271150001616,53064.63087504 2025-10-31,05:15:27.000,304,11140040,110885,0,1761887726,13895.788540820002,37.41882591000467,53064.980231040005 2025-10-31,05:15:28.000,304,11140065,110645,0,1761887727,13895.781804509992,37.80652805999853,53065.33657416001 2025-10-31,05:15:29.000,304,11140109,110805,0,1761887728,13895.640341999992,37.926363270002184,53065.74881424 2025-10-31,05:15:30.000,304,11140076,110685,0,1761887729,13895.52582473,37.862921100000676,53066.19598992001 2025-10-31,05:15:31.000,304,11140045,110685,0,1761887730,13895.492143179996,37.79242979999981,53066.51041032001 2025-10-31,05:15:32.000,304,11140100,110725,0,1761887731,13895.28331757,37.78538067000045,53066.88072768 2025-10-31,05:15:33.000,304,11140053,110765,0,1761887732,13895.034074099989,37.862921100000676,53067.18117384001 2025-10-31,05:15:34.000,304,11140037,110765,0,1761887733,13895.020601479999,38.21537759999774,53067.5514912 2025-10-31,05:15:35.000,304,11140063,110725,0,1761887734,13895.168800299994,38.61012887999823,53067.879885840004 2025-10-31,05:15:36.000,304,11140124,110805,0,1761887735,13895.41804376999,38.98373277000064,53068.24321608 2025-10-31,05:15:37.000,304,11140059,110685,0,1761887736,13895.519088419991,39.364385790002416,53068.58558496 2025-10-31,05:15:38.000,304,11140069,110445,0,1761887737,13895.626869380001,39.773235330001626,53068.955902320005 2025-10-31,05:15:39.000,304,11140095,110765,0,1761887738,13895.828958680002,40.08339705000253,53069.27730984 2025-10-31,05:15:40.000,304,11140031,110685,0,1761887739,13896.172510489989,40.358313119999366,53069.70352416 2025-10-31,05:15:41.000,304,11140098,110765,0,1761887740,13896.55648015999,40.62618006000412,53070.07384152001 2025-10-31,05:15:42.000,304,11140113,110685,0,1761887741,13896.906768280001,40.79535918000329,53070.5210172 2025-10-31,05:15:43.000,304,11140113,110885,0,1761887742,13897.270529019988,40.78831005000393,53070.96120576001 2025-10-31,05:15:44.000,304,11140072,110685,0,1761887743,13897.627553449995,40.92224351999903,53071.33851024 2025-10-31,05:15:45.000,304,11140068,110645,0,1761887744,13898.038468359991,41.24650349999865,53071.77171168 2025-10-31,05:15:46.000,304,11140050,110845,0,1761887745,13898.469592199988,41.66945130000386,53072.197926 2025-10-31,05:15:47.000,304,11139992,110725,0,1761887746,13898.84008925,42.18403779000073,53072.58920472001 2025-10-31,05:15:48.000,304,11140032,111085,0,1761887747,13899.176904749991,42.59288732999994,53073.01541904 2025-10-31,05:15:49.000,304,11140045,110685,0,1761887748,13899.480038699992,43.01583512999787,53073.42765912001 2025-10-31,05:15:50.000,304,11140059,110645,0,1761887749,13899.816854199998,43.45993032000115,53073.85387344 2025-10-31,05:15:51.000,304,11140117,110805,0,1761887750,13900.13346076999,43.91107464000379,53074.28008776 2025-10-31,05:15:52.000,304,11140030,110565,0,1761887751,13900.36249531,44.221236360004696,53074.72027632 2025-10-31,05:15:53.000,304,11140069,110965,0,1761887752,13900.26145066,44.44680851999874,53075.15347776001 2025-10-31,05:15:54.000,304,11140054,110725,0,1761887753,13899.99873457,44.60188937999919,53075.53078224 2025-10-31,05:15:55.000,304,11140115,110725,0,1761887754,13899.614764899998,44.82746154000051,53075.95699656 2025-10-31,05:15:56.000,304,11140068,110845,0,1761887755,13899.480038699992,45.1587706499995,53076.35526240001 2025-10-31,05:15:57.000,304,11140041,110325,0,1761887756,13899.574347039998,45.41958846000489,53076.73955400001 2025-10-31,05:15:58.000,304,11140114,110925,0,1761887757,13899.661919069993,45.59581671000342,53077.08891 2025-10-31,05:15:59.000,304,11140094,110805,0,1761887758,13899.736018479998,45.76499583000259,53077.48018872001 2025-10-31,05:16:00.000,304,11140047,110565,0,1761887759,13899.803381579994,46.05401015999814,53077.83653184001 2025-10-31,05:16:01.000,304,11140083,110685,0,1761887760,13899.958316709999,46.28663144999882,53078.136978 2025-10-31,05:16:02.000,304,11140022,110805,0,1761887761,13900.21429648999,46.540400130004855,53078.54921808 2025-10-31,05:16:03.000,304,11140032,110565,0,1761887762,13900.355758999991,46.78711968000425,53078.82171576001 2025-10-31,05:16:04.000,304,11140092,110685,0,1761887763,13900.497221509992,47.118428790003236,53079.20600736001 2025-10-31,05:16:05.000,304,11140039,110645,0,1761887764,13900.524166750001,47.46383616000094,53079.58331184 2025-10-31,05:16:06.000,304,11140104,110645,0,1761887765,13900.470276269996,47.710555710000335,53079.953629200005 2025-10-31,05:16:07.000,304,11140017,110725,0,1761887766,13900.369231619996,47.90793135000422,53080.25407536 2025-10-31,05:16:08.000,304,11140095,110925,0,1761887767,13900.26145066,48.126454379998904,53080.58247 2025-10-31,05:16:09.000,304,11140044,110965,0,1761887768,13900.09304290999,48.14760177000426,53080.88291616001 2025-10-31,05:16:10.000,304,11140081,110885,0,1761887769,13900.045888739995,48.126454379998904,53081.16938808001 2025-10-31,05:16:11.000,304,11140084,110765,0,1761887770,13900.355758999991,48.10530699000083,53081.56765392 2025-10-31,05:16:12.000,304,11140065,110645,0,1761887771,13900.834037009998,48.21104393999849,53081.847138720004 2025-10-31,05:16:13.000,304,11140095,110885,0,1761887772,13901.27189715999,48.56350044000283,53082.1895076 2025-10-31,05:16:14.000,304,11140059,110525,0,1761887773,13901.548085869996,49.11333258000377,53082.54585072 2025-10-31,05:16:15.000,304,11140082,110685,0,1761887774,13901.810801959997,49.564476899999136,53082.93712944 2025-10-31,05:16:16.000,304,11140036,110725,0,1761887775,13902.060045429993,49.846442100002605,53083.188665760004 2025-10-31,05:16:17.000,304,11140062,110725,0,1761887776,13902.36991568999,50.1284072999988,53083.56597024001 2025-10-31,05:16:18.000,304,11140041,110765,0,1761887777,13902.74041274,50.375126849998196,53083.81750656 2025-10-31,05:16:19.000,304,11140095,110805,0,1761887778,13902.955974659992,50.50201119000121,53084.20878528001 2025-10-31,05:16:20.000,304,11140053,110765,0,1761887779,13903.057019309992,50.51610944999993,53084.47429584001 2025-10-31,05:16:21.000,304,11140028,110685,0,1761887780,13902.908820489996,50.600699009999516,53084.78871624001 2025-10-31,05:16:22.000,304,11140041,110725,0,1761887781,13902.67304963999,50.77692725999805,53085.0891624 2025-10-31,05:16:23.000,304,11140074,110885,0,1761887782,13902.36991568999,50.97430290000193,53085.3337116 2025-10-31,05:16:24.000,304,11140073,110485,0,1761887783,13902.154353769998,51.08708897999895,53085.52236384 2025-10-31,05:16:25.000,304,11140026,110565,0,1761887784,13902.140881149993,51.1787276699979,53085.71800320001 2025-10-31,05:16:26.000,304,11140116,110805,0,1761887785,13902.316025209999,51.42544722000457,53085.94857816 2025-10-31,05:16:27.000,304,11140020,111085,0,1761887786,13902.605686539995,51.66511764000461,53086.109281920006 2025-10-31,05:16:28.000,304,11140089,110885,0,1761887787,13902.787566909996,51.89773892999801,53086.31889552001 2025-10-31,05:16:29.000,304,11140046,110965,0,1761887788,13902.75388535999,52.0951145700019,53086.57741896 2025-10-31,05:16:30.000,304,11140126,110885,0,1761887789,13902.69999488,52.391178030004085,53086.75209696001 2025-10-31,05:16:31.000,304,11140015,110885,0,1761887790,13902.61915916,52.77183104999858,53086.98267192 2025-10-31,05:16:32.000,304,11140015,110685,0,1761887791,13902.65957702,53.10314016000484,53087.164337040005 2025-10-31,05:16:33.000,304,11140028,110805,0,1761887792,13902.71346749999,53.427400140004465,53087.283118080006 2025-10-31,05:16:34.000,304,11140048,110845,0,1761887793,13902.77409428999,53.7023162100013,53087.49273168001 2025-10-31,05:16:35.000,304,11140093,111085,0,1761887794,13903.036810379992,54.08296923000307,53087.69535816 2025-10-31,05:16:36.000,304,11140103,110805,0,1761887795,13903.346680639988,54.414278340002056,53087.84208768 2025-10-31,05:16:37.000,304,11140066,110685,0,1761887796,13903.595924109999,54.703292670004885,53088.08663688 2025-10-31,05:16:38.000,304,11140089,110645,0,1761887797,13903.575715179999,54.92181569999957,53088.25432776 2025-10-31,05:16:39.000,304,11140080,110845,0,1761887798,13903.245635990002,55.14033873000153,53088.42201864 2025-10-31,05:16:40.000,304,11140057,110565,0,1761887799,13902.84145739,55.45050045000244,53088.54778680001 2025-10-31,05:16:41.000,304,11140115,110685,0,1761887800,13902.71346749999,55.8029569499995,53088.75041328 2025-10-31,05:16:42.000,304,11140101,110805,0,1761887801,13902.726940119996,56.148364320004475,53088.86220720001 2025-10-31,05:16:43.000,304,11140047,110965,0,1761887802,13902.686522259995,56.41623126000195,53089.01592384 2025-10-31,05:16:44.000,304,11140106,110925,0,1761887803,13902.545059749995,56.66999994000071,53089.16265336 2025-10-31,05:16:45.000,304,11140115,110725,0,1761887804,13902.51811451,56.98016166000161,53089.2814344 2025-10-31,05:16:46.000,304,11140070,110525,0,1761887805,13902.67978595,57.156389910000144,53089.47008664 2025-10-31,05:16:47.000,304,11140037,110885,0,1761887806,13902.875138939991,57.21278295000229,53089.58188056001 2025-10-31,05:16:48.000,304,11140061,110565,0,1761887807,13903.016601449992,57.36081468000339,53089.742584319996 2025-10-31,05:16:49.000,304,11140036,110805,0,1761887808,13903.003128830002,57.5229446700032,53089.8753396 2025-10-31,05:16:50.000,304,11140063,110885,0,1761887809,13902.976183589992,57.6568781399983,53089.93822368001 2025-10-31,05:16:51.000,304,11140018,110805,0,1761887810,13902.834721079991,57.81195899999875,53090.077966079996 2025-10-31,05:16:52.000,304,11140147,110485,0,1761887811,13902.59221391999,58.016383770001994,53090.22469560001 2025-10-31,05:16:53.000,304,11140057,110845,0,1761887812,13902.322761519994,58.19966114999988,53090.29456680001 2025-10-31,05:16:54.000,304,11140087,110605,0,1761887813,13901.851219819997,58.474577220003994,53090.38539936 2025-10-31,05:16:55.000,304,11140087,110845,0,1761887814,13901.35273287999,58.70014937999804,53090.45527056 2025-10-31,05:16:56.000,304,11140124,110645,0,1761887815,13900.793619149998,58.876377630003844,53090.51116752001 2025-10-31,05:16:57.000,304,11140130,110845,0,1761887816,13900.30186852,58.812935460002336,53090.518154640005 2025-10-31,05:16:58.000,304,11140057,110525,0,1761887817,13899.958316709999,58.74949329000083,53090.5041804 2025-10-31,05:16:59.000,304,11140058,110805,0,1761887818,13899.776436339998,58.869328500004485,53090.60898720001 2025-10-31,05:17:00.000,304,11140049,110885,0,1761887819,13899.648446449988,58.97506545000215,53090.636935680006 2025-10-31,05:17:01.000,304,11140109,110605,0,1761887820,13899.426148220002,59.010311099998944,53090.67187128 2025-10-31,05:17:02.000,304,11140119,110845,0,1761887821,13899.06238748,58.93277066999872,53090.76969096 2025-10-31,05:17:03.000,304,11140081,110845,0,1761887822,13898.81988032,58.91162328000064,53090.76270384 2025-10-31,05:17:04.000,304,11140109,111045,0,1761887823,13898.536955299998,59.0173602299983,53090.783665200004 2025-10-31,05:17:05.000,304,11140082,110805,0,1761887824,13898.415701719998,59.2640797799977,53090.79065232 2025-10-31,05:17:06.000,304,11140060,110805,0,1761887825,13898.240557659992,59.48260280999966,53090.86751064 2025-10-31,05:17:07.000,304,11140077,110805,0,1761887826,13898.112567769997,59.694076710002264,53090.8186008 2025-10-31,05:17:08.000,304,11140039,110805,0,1761887827,13898.018259429991,59.856206700002076,53090.84654928001 2025-10-31,05:17:09.000,304,11140108,110725,0,1761887828,13897.937423709991,59.912599740004225,53090.86052352 2025-10-31,05:17:10.000,304,11140092,110765,0,1761887829,13897.809433819995,60.088827990002756,53090.86751064 2025-10-31,05:17:11.000,304,11140153,111085,0,1761887830,13897.73533440999,60.30030188999808,53090.86052352 2025-10-31,05:17:12.000,304,11140007,110805,0,1761887831,13897.566926659994,60.53997230999812,53090.82558792001 2025-10-31,05:17:13.000,304,11140078,110605,0,1761887832,13897.277265329998,60.77964272999816,53090.79065232 2025-10-31,05:17:14.000,304,11140074,110845,0,1761887833,13897.054967099997,61.06160793000163,53090.72078112 2025-10-31,05:17:15.000,304,11140055,110805,0,1761887834,13896.812459939996,61.25193443999888,53090.615974320004 2025-10-31,05:17:16.000,304,11140052,110645,0,1761887835,13896.49585336999,61.34357312999782,53090.47623192 2025-10-31,05:17:17.000,304,11140089,110885,0,1761887836,13896.206192039994,61.44931008000276,53090.413347839996 2025-10-31,05:17:18.000,304,11140046,110845,0,1761887837,13895.909794400002,61.66783311000472,53090.25264408001 2025-10-31,05:17:19.000,304,11140062,110685,0,1761887838,13895.761595579992,61.85111049000261,53090.14085016 2025-10-31,05:17:20.000,304,11140110,110885,0,1761887839,13895.707705100001,62.04848612999922,53090.077966079996 2025-10-31,05:17:21.000,304,11140111,110845,0,1761887840,13895.640341999992,62.32340220000333,53089.92424944 2025-10-31,05:17:22.000,304,11140026,110965,0,1761887841,13895.46519794,62.48553219000314,53089.81245552 2025-10-31,05:17:23.000,304,11140052,110765,0,1761887842,13895.310262809995,62.591269140000804,53089.70066160001 2025-10-31,05:17:24.000,304,11140132,110685,0,1761887843,13895.128382439994,62.626514790004876,53089.55393208001 2025-10-31,05:17:25.000,304,11140111,110805,0,1761887844,13894.805039559993,62.640613050003594,53089.44912528 2025-10-31,05:17:26.000,304,11140097,110685,0,1761887845,13894.28634369,62.73225174000254,53089.32335712 2025-10-31,05:17:27.000,304,11140011,110885,0,1761887846,13893.713757339989,62.8379886900002,53089.15566624 2025-10-31,05:17:28.000,304,11140027,110645,0,1761887847,13893.296106119997,63.0847082399996,53089.02989808001 2025-10-31,05:17:29.000,304,11140093,110765,0,1761887848,13892.92560907,63.30323127000156,53088.841245840005 2025-10-31,05:17:30.000,304,11140089,110645,0,1761887849,13892.68310191,63.31028040000092,53088.65958072 2025-10-31,05:17:31.000,304,11140044,110805,0,1761887850,13892.454067369988,63.218641710001975,53088.53381256 2025-10-31,05:17:32.000,304,11140042,110765,0,1761887851,13892.346286409993,63.26093648999813,53088.32419896 2025-10-31,05:17:33.000,304,11140059,111005,0,1761887852,13892.171142350002,63.43716474000394,53088.10759824 2025-10-31,05:17:34.000,304,11140050,110645,0,1761887853,13891.921898879991,63.71208081000077,53087.92593312001 2025-10-31,05:17:35.000,304,11140061,110885,0,1761887854,13891.52445659,64.06453730999783,53087.80715208001 2025-10-31,05:17:36.000,304,11140125,110685,0,1761887855,13891.066387509993,64.42404294000153,53087.597538480004 2025-10-31,05:17:37.000,304,11140095,110805,0,1761887856,13890.722835699991,64.6566642300022,53087.34600216 2025-10-31,05:17:38.000,304,11140110,110925,0,1761887857,13890.56116425999,64.79764683000394,53087.14337568 2025-10-31,05:17:39.000,304,11140123,110725,0,1761887858,13890.58137318999,65.02321898999799,53086.87087800001 2025-10-31,05:17:40.000,304,11140048,110885,0,1761887859,13890.46011960999,65.19944724000379,53086.68921288 2025-10-31,05:17:41.000,304,11140023,110605,0,1761887860,13890.31865709999,65.44616679000319,53086.46562504001 2025-10-31,05:17:42.000,304,11140059,110725,0,1761887861,13890.076149939989,65.79862329000025,53086.24902432001 2025-10-31,05:17:43.000,304,11140061,110365,0,1761887862,13889.786488609992,66.2004237000001,53086.088320560004 2025-10-31,05:17:44.000,304,11140044,110925,0,1761887863,13889.570926690001,66.5458310699978,53085.86473272001 2025-10-31,05:17:45.000,304,11140108,110645,0,1761887864,13889.355364769996,66.7573049700004,53085.69005472 2025-10-31,05:17:46.000,304,11140092,110565,0,1761887865,13889.22063856999,66.84189452999999,53085.487428240005 2025-10-31,05:17:47.000,304,11140045,110805,0,1761887866,13889.314946909995,66.9053367000015,53085.32672448 2025-10-31,05:17:48.000,304,11140119,110725,0,1761887867,13889.415991559996,67.08861407999939,53085.152046480005 2025-10-31,05:17:49.000,304,11140115,110805,0,1761887868,13889.611344550001,67.3635301500035,53084.94942 2025-10-31,05:17:50.000,304,11140039,110685,0,1761887869,13889.725861819992,67.60320057000354,53084.78172912 2025-10-31,05:17:51.000,304,11140165,110765,0,1761887870,13889.833642780002,67.99090272000467,53084.64198672001 2025-10-31,05:17:52.000,304,11140041,110765,0,1761887871,13890.035732079989,68.36450660999981,53084.42538600001 2025-10-31,05:17:53.000,304,11140030,110765,0,1761887872,13890.163721969999,68.82270006000181,53084.20179816 2025-10-31,05:17:54.000,304,11140097,110685,0,1761887873,13890.190667209994,69.3161391600006,53083.978210320005 2025-10-31,05:17:55.000,304,11140066,110885,0,1761887874,13890.109831489994,69.75318522000453,53083.81750656 2025-10-31,05:17:56.000,304,11140129,110645,0,1761887875,13889.907742189993,70.15498563000438,53083.58693160001 2025-10-31,05:17:57.000,304,11140025,110765,0,1761887876,13889.624817169992,70.43695083000057,53083.37033088001 2025-10-31,05:17:58.000,304,11140038,110885,0,1761887877,13889.254320119995,70.57088430000294,53083.188665760004 2025-10-31,05:17:59.000,304,11140120,110765,0,1761887878,13888.97813140999,70.50039300000208,53082.91616808001 2025-10-31,05:18:00.000,304,11140113,110765,0,1761887879,13888.749096869993,70.35236127000098,53082.69258024 2025-10-31,05:18:01.000,304,11140013,110765,0,1761887880,13888.674997460002,70.28186997000012,53082.38514696 2025-10-31,05:18:02.000,304,11140065,110605,0,1761887881,13888.681733769998,70.2677717100014,53082.133610640005 2025-10-31,05:18:03.000,304,11140087,110605,0,1761887882,13888.769305799993,70.37350865999906,53081.86111296001 2025-10-31,05:18:04.000,304,11140108,111005,0,1761887883,13888.829932589993,70.54973691000487,53081.60258952001 2025-10-31,05:18:05.000,304,11140050,110805,0,1761887884,13888.897295689989,70.8598986299985,53081.392975920004 2025-10-31,05:18:06.000,304,11140120,110605,0,1761887885,13888.890559379994,71.21235513000283,53081.1414396 2025-10-31,05:18:07.000,304,11140015,110725,0,1761887886,13888.877086759989,71.36038686000393,53080.88990328 2025-10-31,05:18:08.000,304,11140044,110645,0,1761887887,13888.870350449994,71.34628859999793,53080.65932832 2025-10-31,05:18:09.000,304,11140129,110725,0,1761887888,13888.877086759989,71.31104295000114,53080.37984352001 2025-10-31,05:18:10.000,304,11140113,110685,0,1761887889,13888.944449859999,71.36743599000329,53080.09337160001 2025-10-31,05:18:11.000,304,11140116,110645,0,1761887890,13889.16001177999,71.50136945999839,53079.82087392 2025-10-31,05:18:12.000,304,11140135,110605,0,1761887891,13889.173484399995,71.58595901999797,53079.55536336 2025-10-31,05:18:13.000,304,11140096,110765,0,1761887892,13889.213902259995,71.61415554000268,53079.37369824001 2025-10-31,05:18:14.000,304,11140098,110565,0,1761887893,13889.26105642999,71.68464684000355,53079.08722632001 2025-10-31,05:18:15.000,304,11140038,110685,0,1761887894,13889.436200489996,71.78333466000186,53078.84267712001 2025-10-31,05:18:16.000,304,11140086,110885,0,1761887895,13889.671971340002,71.92431726000359,53078.612102160005 2025-10-31,05:18:17.000,304,11140047,110725,0,1761887896,13889.981841599998,72.16398768000363,53078.36755296001 2025-10-31,05:18:18.000,304,11140051,110765,0,1761887897,13890.27823923999,72.37546157999896,53078.15095224001 2025-10-31,05:18:19.000,304,11140107,110605,0,1761887898,13890.54095532999,72.42480549000175,53077.91339016001 2025-10-31,05:18:20.000,304,11140106,110605,0,1761887899,13890.904716069992,72.55168983000476,53077.76666064001 2025-10-31,05:18:21.000,304,11140106,110605,0,1761887900,13891.302158359998,72.65037765000307,53077.557047040005 2025-10-31,05:18:22.000,304,11140097,110645,0,1761887901,13891.612028619995,72.68562329999986,53077.38236904001 2025-10-31,05:18:23.000,304,11140047,110685,0,1761887902,13891.921898879991,72.71381982000457,53077.172755440006 2025-10-31,05:18:24.000,304,11140148,110485,0,1761887903,13892.225032829992,72.84070416000031,53076.97012896 2025-10-31,05:18:25.000,304,11140002,110725,0,1761887904,13892.420385819998,73.04512893000356,53076.78846384001 2025-10-31,05:18:26.000,304,11140047,110685,0,1761887905,13892.541639399999,73.24250457000016,53076.58583736 2025-10-31,05:18:27.000,304,11140074,110885,0,1761887906,13892.555112019989,73.29889761000231,53076.45308208001 2025-10-31,05:18:28.000,304,11140033,110845,0,1761887907,13892.481012609998,73.21430805000273,53076.30635256001 2025-10-31,05:18:29.000,304,11140117,110925,0,1761887908,13892.420385819998,73.10152196999843,53076.05481624 2025-10-31,05:18:30.000,304,11140094,110685,0,1761887909,13892.494485229989,72.99578502000077,53075.92206096001 2025-10-31,05:18:31.000,304,11140130,110885,0,1761887910,13892.514694159989,73.0380798000042,53075.73340872001 2025-10-31,05:18:32.000,304,11140091,110805,0,1761887911,13892.662892979999,73.15086588000122,53075.48885952001 2025-10-31,05:18:33.000,304,11140107,110725,0,1761887912,13892.71678345999,73.27070109000488,53075.25129744001 2025-10-31,05:18:34.000,304,11140077,110845,0,1761887913,13892.831300729995,73.30594674000167,53075.0277096 2025-10-31,05:18:35.000,304,11140040,110565,0,1761887914,13893.06707158,73.10857109999779,53074.79014752 2025-10-31,05:18:36.000,304,11140065,110685,0,1761887915,13893.296106119997,73.22135718000209,53074.636430880004 2025-10-31,05:18:37.000,304,11140038,111165,0,1761887916,13893.410623390002,73.39053630000126,53074.43380440001 2025-10-31,05:18:38.000,304,11140044,110765,0,1761887917,13893.437568629997,73.52446977000363,53074.23117792 2025-10-31,05:18:39.000,304,11140032,110725,0,1761887918,13893.518404349998,73.63725585000066,53074.05649992001 2025-10-31,05:18:40.000,304,11140105,110885,0,1761887919,13893.531876970002,73.63725585000066,53073.88182192 2025-10-31,05:18:41.000,304,11140109,110965,0,1761887920,13893.464513869993,73.62315759000194,53073.63727272 2025-10-31,05:18:42.000,304,11139999,110725,0,1761887921,13893.329787670002,73.51037151000492,53073.44862048 2025-10-31,05:18:43.000,304,11140049,110765,0,1761887922,13893.363469219992,73.29889761000231,53073.294903840004 2025-10-31,05:18:44.000,304,11140040,110765,0,1761887923,13893.444304939992,73.12266936000378,53073.07131600001 2025-10-31,05:18:45.000,304,11140048,110885,0,1761887924,13893.666603169993,73.22135718000209,53072.80580544001 2025-10-31,05:18:46.000,304,11140030,111005,0,1761887925,13893.882165089999,73.60201020000386,53072.67305016 2025-10-31,05:18:47.000,304,11140042,110765,0,1761887926,13894.030363909995,74.06020364999858,53072.4424752 2025-10-31,05:18:48.000,304,11140039,110765,0,1761887927,13894.070781769995,74.47610232000443,53072.25382296001 2025-10-31,05:18:49.000,304,11140086,110645,0,1761887928,13894.10446332,74.72987100000319,53072.03722224 2025-10-31,05:18:50.000,304,11140026,110965,0,1761887929,13894.171826419995,74.7933131700047,53071.72280184 2025-10-31,05:18:51.000,304,11140112,111045,0,1761887930,13894.340234169991,74.72282187000383,53071.52716248 2025-10-31,05:18:52.000,304,11140119,110885,0,1761887931,13894.421069889991,74.67347796000104,53071.37344584001 2025-10-31,05:18:53.000,304,11140028,110765,0,1761887932,13894.501905609992,74.46200405999843,53071.19178072 2025-10-31,05:18:54.000,304,11140049,110925,0,1761887933,13894.609686570002,74.24348103000375,53071.017102720005 2025-10-31,05:18:55.000,304,11140040,110805,0,1761887934,13894.710731220002,74.09544930000266,53070.82146336001 2025-10-31,05:18:56.000,304,11140053,110885,0,1761887935,13894.717467529998,74.01085974000307,53070.632811120005 2025-10-31,05:18:57.000,304,11140040,110805,0,1761887936,13894.879138969998,73.6936488900028,53070.395249040004 2025-10-31,05:18:58.000,304,11140040,110605,0,1761887937,13895.07449195999,73.34824151999783,53070.2065968 2025-10-31,05:18:59.000,304,11140052,110765,0,1761887938,13895.249636019995,73.16496413999994,53070.04589304 2025-10-31,05:19:00.000,304,11140114,110725,0,1761887939,13895.42478008,73.15086588000122,53069.83627944001 2025-10-31,05:19:01.000,304,11140124,110525,0,1761887940,13895.579715209991,73.17906239999866,53069.64762720001 2025-10-31,05:19:02.000,304,11140107,110885,0,1761887941,13895.660550929992,73.21430805000273,53069.43102648001 2025-10-31,05:19:03.000,304,11140107,110885,0,1761887942,13895.768331890002,73.06627632000163,53069.221412880004 2025-10-31,05:19:04.000,304,11140064,110925,0,1761887943,13895.768331890002,72.8900480700031,53069.08167048 2025-10-31,05:19:05.000,304,11140060,110805,0,1761887944,13895.727914030002,72.72791808000329,53068.837121280005 2025-10-31,05:19:06.000,304,11140041,110805,0,1761887945,13895.748122960002,72.4811985300039,53068.620520560005 2025-10-31,05:19:07.000,304,11140047,110885,0,1761887946,13895.909794400002,72.07234899000468,53068.42488120001 2025-10-31,05:19:08.000,304,11140106,110685,0,1761887947,13896.165774179994,71.68464684000355,53068.25719032001 2025-10-31,05:19:09.000,304,11140043,110685,0,1761887948,13896.468908129995,71.43792729000415,53068.08251232 2025-10-31,05:19:10.000,304,11140103,110645,0,1761887949,13896.731624219996,71.45907468000223,53067.94276992001 2025-10-31,05:19:11.000,304,11140050,110885,0,1761887950,13897.007812930002,71.40268164000008,53067.76809192 2025-10-31,05:19:12.000,304,11140082,110685,0,1761887951,13897.203165919993,71.40973076999944,53067.68424648001 2025-10-31,05:19:13.000,304,11140061,111045,0,1761887952,13897.364837359994,71.50136945999839,53067.565465440006 2025-10-31,05:19:14.000,304,11140054,110965,0,1761887953,13897.418727839999,71.48727119999967,53067.43969728001 2025-10-31,05:19:15.000,304,11140067,110765,0,1761887954,13897.486090939994,71.38858338000136,53067.32091624001 2025-10-31,05:19:16.000,304,11140114,110845,0,1761887955,13897.398518909999,71.49432032999903,53067.19514808 2025-10-31,05:19:17.000,304,11140107,110685,0,1761887956,13897.230111159988,71.65645031999884,53067.11828976 2025-10-31,05:19:18.000,304,11140124,110885,0,1761887957,13897.182956989993,71.80448204999993,53066.99950872 2025-10-31,05:19:19.000,304,11140061,110565,0,1761887958,13897.203165919993,72.01595595000254,53066.88771480001 2025-10-31,05:19:20.000,304,11140127,110805,0,1761887959,13897.270529019988,72.38251070999831,53066.824830720005 2025-10-31,05:19:21.000,304,11140026,110805,0,1761887960,13897.411991529989,72.68562329999986,53066.706049680004 2025-10-31,05:19:22.000,304,11140100,110885,0,1761887961,13897.53998142,72.86185154999839,53066.60124288001 2025-10-31,05:19:23.000,304,11140096,110925,0,1761887962,13897.519772489999,72.76316373000009,53066.59425576 2025-10-31,05:19:24.000,304,11140072,111205,0,1761887963,13897.358101049998,72.73496721000265,53066.54534592 2025-10-31,05:19:25.000,304,11140040,110765,0,1761887964,13897.236847469998,72.69267242999922,53066.48246184001 2025-10-31,05:19:26.000,304,11140099,110805,0,1761887965,13897.095384959997,72.6785741700005,53066.43355200001 2025-10-31,05:19:27.000,304,11140072,110725,0,1761887966,13896.947186140002,72.73496721000265,53066.41957776 2025-10-31,05:19:28.000,304,11140063,110725,0,1761887967,13896.758569459991,72.74906547000137,53066.34970656 2025-10-31,05:19:29.000,304,11140113,110525,0,1761887968,13896.48238075,72.77021285999945,53066.24489976001 2025-10-31,05:19:30.000,304,11140048,110925,0,1761887969,13896.165774179994,72.77021285999945,53066.09118312 2025-10-31,05:19:31.000,304,11140058,110605,0,1761887970,13895.903058089993,72.74201634000201,53065.99336344 2025-10-31,05:19:32.000,304,11140124,110645,0,1761887971,13895.667287240001,72.76316373000009,53065.83964680001 2025-10-31,05:19:33.000,304,11140031,110845,0,1761887972,13895.41804376999,72.78431111999816,53065.74881424 2025-10-31,05:19:34.000,304,11140097,110725,0,1761887973,13895.17553660999,72.6785741700005,53065.65798168 2025-10-31,05:19:35.000,304,11140047,110605,0,1761887974,13895.12164613,72.48824766000325,53065.51823928 2025-10-31,05:19:36.000,304,11140133,110765,0,1761887975,13895.13511874999,72.34726506000152,53065.44836808 2025-10-31,05:19:37.000,304,11140112,110805,0,1761887976,13895.05428302999,72.24857724000321,53065.2806772 2025-10-31,05:19:38.000,304,11140102,110725,0,1761887977,13894.926293139994,72.24152811000386,53065.20381888 2025-10-31,05:19:39.000,304,11140026,110525,0,1761887978,13894.730940150002,72.2344789800045,53065.14093480001 2025-10-31,05:19:40.000,304,11140100,110885,0,1761887979,13894.569268710002,72.12874202999956,53064.99420528001 2025-10-31,05:19:41.000,304,11140035,110605,0,1761887980,13894.501905609992,72.13579115999892,53064.94529544 2025-10-31,05:19:42.000,304,11140051,110845,0,1761887981,13894.434542509996,72.05825072999869,53064.79856592 2025-10-31,05:19:43.000,304,11140071,110725,0,1761887982,13894.387388340001,71.92431726000359,53064.693759120004 2025-10-31,05:19:44.000,304,11140083,110605,0,1761887983,13894.28634369,71.71989249000035,53064.58895232001 2025-10-31,05:19:45.000,304,11140084,110765,0,1761887984,13894.18529904,71.46612381000159,53064.49811976001 2025-10-31,05:19:46.000,304,11140048,110525,0,1761887985,13894.01689128999,71.25464990999899,53064.37235160001 2025-10-31,05:19:47.000,304,11140121,110805,0,1761887986,13893.929319259994,71.14891296000133,53064.29549328 2025-10-31,05:19:48.000,304,11140085,110605,0,1761887987,13893.767647819994,71.12776557000325,53064.141776640005 2025-10-31,05:19:49.000,304,11140092,110965,0,1761887988,13893.632921619988,71.09251991999918,53064.05094408 2025-10-31,05:19:50.000,304,11140078,110805,0,1761887989,13893.552085900003,71.11366731000453,53063.9531244 2025-10-31,05:19:51.000,304,11140107,110645,0,1761887990,13893.565558519993,70.9726847100028,53063.79940776001 2025-10-31,05:19:52.000,304,11140048,110805,0,1761887991,13893.403887079992,70.90219341000193,53063.79242064 2025-10-31,05:19:53.000,304,11140073,110485,0,1761887992,13893.100753129991,70.7612108100002,53063.70158808001 2025-10-31,05:19:54.000,304,11140101,110685,0,1761887993,13892.67636559999,70.54268777999823,53063.53389720001 2025-10-31,05:19:55.000,304,11140095,111085,0,1761887994,13892.070097700001,70.3030173599982,53063.45703888 2025-10-31,05:19:56.000,304,11140055,110965,0,1761887995,13891.612028619995,70.19728041000053,53063.27537376001 2025-10-31,05:19:57.000,304,11140056,110685,0,1761887996,13891.342576219999,70.10564172000159,53063.184541200004 2025-10-31,05:19:58.000,304,11140063,110725,0,1761887997,13891.214586329988,70.04219955000008,53063.037811680006 2025-10-31,05:19:59.000,304,11140066,110885,0,1761887998,13891.295422049989,69.95056086000113,53062.849159440004 2025-10-31,05:20:00.000,304,11140045,110605,0,1761887999,13891.369521459994,69.9082660799977,53062.765314 2025-10-31,05:20:01.000,304,11140104,110845,0,1761888000,13891.43688455999,69.94351173000177,53062.61159736 2025-10-31,05:20:02.000,304,11140094,110525,0,1761888001,13891.443620869999,69.93646260000241,53062.56268752 2025-10-31,05:20:03.000,304,11140068,110645,0,1761888002,13891.403203009999,69.85187304000283,53062.485829200006 2025-10-31,05:20:04.000,304,11140122,110885,0,1761888003,13891.302158359998,69.80252913000004,53062.367048160006 2025-10-31,05:20:05.000,304,11140093,110765,0,1761888004,13890.992288100002,69.68269392000366,53062.23429288 2025-10-31,05:20:06.000,304,11140105,110605,0,1761888005,13890.749780940001,69.64039914000023,53062.15743456 2025-10-31,05:20:07.000,304,11140113,110845,0,1761888006,13890.729572010001,69.6756447900043,53062.10852472 2025-10-31,05:20:08.000,304,11140063,110765,0,1761888007,13890.722835699991,69.8095782599994,53061.961795200004 2025-10-31,05:20:09.000,304,11140125,110845,0,1761888008,13890.790198800001,69.89416781999898,53061.912885360005 2025-10-31,05:20:10.000,304,11140022,110685,0,1761888009,13890.763253559991,69.93646260000241,53061.88493688001 2025-10-31,05:20:11.000,304,11140078,110605,0,1761888010,13890.783462489992,69.94351173000177,53061.85698840001 2025-10-31,05:20:12.000,304,11140050,110605,0,1761888011,13890.776726179996,69.97170824999921,53061.83602704001 2025-10-31,05:20:13.000,304,11140067,110525,0,1761888012,13890.796935109996,69.82367651999812,53061.82903992 2025-10-31,05:20:14.000,304,11140055,111045,0,1761888013,13890.904716069992,69.65449739999895,53061.80807856001 2025-10-31,05:20:15.000,304,11140104,110885,0,1761888014,13890.945133929992,69.50646566999785,53061.85000128 2025-10-31,05:20:16.000,304,11140122,110565,0,1761888015,13890.958606549997,69.37958133000211,53061.87794976 2025-10-31,05:20:17.000,304,11140094,110685,0,1761888016,13890.978815479997,69.21040221000294,53061.90589824001 2025-10-31,05:20:18.000,304,11140107,110885,0,1761888017,13890.904716069992,69.04827222000313,53061.843014160004 2025-10-31,05:20:19.000,304,11140038,110765,0,1761888018,13890.931661310002,68.89319136000267,53061.89891112 2025-10-31,05:20:20.000,304,11140045,110725,0,1761888019,13890.864298209992,68.66761920000135,53061.90589824001 2025-10-31,05:20:21.000,304,11140042,110765,0,1761888020,13890.763253559991,68.39975226000388,53061.912885360005 2025-10-31,05:20:22.000,304,11140077,110805,0,1761888021,13890.52748271,68.15303271000448,53061.85698840001 2025-10-31,05:20:23.000,304,11140011,110885,0,1761888022,13890.39949281999,68.00500098000339,53061.85698840001 2025-10-31,05:20:24.000,304,11140064,110885,0,1761888023,13890.412965439995,68.04729575999954,53061.7521816 2025-10-31,05:20:25.000,304,11140063,110765,0,1761888024,13890.594845809996,68.09663967000233,53061.71724600001 2025-10-31,05:20:26.000,304,11140054,110605,0,1761888025,13890.722835699991,68.23762227000407,53061.75916872 2025-10-31,05:20:27.000,304,11140117,110925,0,1761888026,13890.945133929992,68.34335922000173,53061.8220528 2025-10-31,05:20:28.000,304,11140011,110685,0,1761888027,13891.180904779998,68.4772926900041,53061.80109144 2025-10-31,05:20:29.000,304,11140042,110725,0,1761888028,13891.403203009999,68.64647181000328,53061.863975520006 2025-10-31,05:20:30.000,304,11140021,110525,0,1761888029,13891.531192899994,68.73811050000222,53061.89891112 2025-10-31,05:20:31.000,304,11140050,110725,0,1761888030,13891.58508338,68.84384744999988,53061.982756560006 2025-10-31,05:20:32.000,304,11140048,110525,0,1761888031,13891.62550124,68.94958440000482,53062.07358912001 2025-10-31,05:20:33.000,304,11140075,110685,0,1761888032,13891.68612803,69.03417396000441,53062.16442168 2025-10-31,05:20:34.000,304,11140098,110845,0,1761888033,13891.692864339995,69.16105830000015,53062.30416408 2025-10-31,05:20:36.000,304,11140027,110845,0,1761888035,13891.56487445,69.43597437000426,53062.464867840004 2025-10-31,05:20:37.000,304,11140055,110685,0,1761888036,13891.329103599994,69.4641708900017,53062.52775192001 2025-10-31,05:20:38.000,304,11140078,110565,0,1761888037,13891.167432159993,69.38663046000147,53062.64653296001 2025-10-31,05:20:39.000,304,11140045,110765,0,1761888038,13891.167432159993,69.34433567999804,53062.702429920006 2025-10-31,05:20:40.000,304,11140080,110765,0,1761888039,13891.079860129998,69.30909003000124,53062.77928824 2025-10-31,05:20:41.000,304,11140118,110925,0,1761888040,13891.133750610003,69.37253220000275,53062.87710792 2025-10-31,05:20:42.000,304,11140080,110805,0,1761888041,13891.308894669994,69.45712176000234,53062.96095336001 2025-10-31,05:20:43.000,304,11140136,110605,0,1761888042,13891.612028619995,69.56285871,53063.086721520005 2025-10-31,05:20:44.000,304,11140117,110565,0,1761888043,13891.881481019991,69.74613608999789,53063.22646392001 2025-10-31,05:20:45.000,304,11140040,110565,0,1761888044,13892.245241759992,69.94351173000177,53063.29633512001 2025-10-31,05:20:46.000,304,11140061,110845,0,1761888045,13892.75720131999,70.20432953999989,53063.4290904 2025-10-31,05:20:47.000,304,11140111,110725,0,1761888046,13893.262424569992,70.54973691000487,53063.589794160005 2025-10-31,05:20:48.000,304,11140048,110685,0,1761888047,13893.700284719998,70.8246529800017,53063.827356240006 2025-10-31,05:20:49.000,304,11140060,110685,0,1761888048,13894.03710021999,70.90219341000193,53063.9531244 2025-10-31,05:20:50.000,304,11140074,110645,0,1761888049,13894.212244279996,70.96563558000344,53064.1976736 2025-10-31,05:20:51.000,304,11140021,110685,0,1761888050,13894.30655262,71.01497948999895,53064.38632584 2025-10-31,05:20:52.000,304,11140086,110525,0,1761888051,13894.32676155,71.06432340000174,53064.60292656 2025-10-31,05:20:53.000,304,11140136,110685,0,1761888052,13894.360443099991,71.07842166000046,53064.73568184001 2025-10-31,05:20:54.000,304,11140144,110565,0,1761888053,13894.279607379991,70.95858645000408,53064.980231040005 2025-10-31,05:20:55.000,304,11140094,110845,0,1761888054,13894.20550797,70.8246529800017,53065.036128 2025-10-31,05:20:56.000,304,11140072,110605,0,1761888055,13894.18529904,70.7612108100002,53065.217793120006 2025-10-31,05:20:57.000,304,11140043,110845,0,1761888056,13894.272871069996,70.83170211000106,53065.3505484 2025-10-31,05:20:58.000,304,11140109,110645,0,1761888057,13894.441278819992,70.9726847100028,53065.50426504001 2025-10-31,05:20:59.000,304,11140046,110725,0,1761888058,13894.730940150002,71.15596209000068,53065.66496880001 2025-10-31,05:21:00.000,304,11140033,110885,0,1761888059,13894.912820519989,71.24760077999963,53065.88156952001 2025-10-31,05:21:01.000,304,11140118,110285,0,1761888060,13895.108173509994,71.26169903999835,53066.02829904001 2025-10-31,05:21:02.000,304,11140064,110565,0,1761888061,13895.28331757,71.18415860999812,53066.19598992001 2025-10-31,05:21:03.000,304,11140084,110885,0,1761888062,13895.451725319996,71.14186383000197,53066.34970656 2025-10-31,05:21:04.000,304,11140072,110725,0,1761888063,13895.667287240001,71.20530600000347,53066.538358800004 2025-10-31,05:21:05.000,304,11140083,110685,0,1761888064,13895.788540820002,71.17710947999876,53066.68508832 2025-10-31,05:21:06.000,304,11140099,110765,0,1761888065,13895.930003330002,71.09956904999854,53066.83181784 2025-10-31,05:21:07.000,304,11140076,110965,0,1761888066,13896.098411079998,71.12776557000325,53066.96457312001 2025-10-31,05:21:08.000,304,11140112,110885,0,1761888067,13896.31397299999,71.26169903999835,53067.12527688 2025-10-31,05:21:09.000,304,11140047,110885,0,1761888068,13896.44196289,71.40973076999944,53067.28598064 2025-10-31,05:21:10.000,304,11140086,110925,0,1761888069,13896.54300754,71.60005728000397,53067.42572304 2025-10-31,05:21:11.000,304,11140060,110765,0,1761888070,13896.62384326,71.69169597000291,53067.53052984 2025-10-31,05:21:12.000,304,11140071,110685,0,1761888071,13896.69794266999,71.76923640000314,53067.67027224 2025-10-31,05:21:13.000,304,11140050,110805,0,1761888072,13896.798987319991,71.79743292000057,53067.8659116 2025-10-31,05:21:14.000,304,11140071,110525,0,1761888073,13897.007812930002,71.91726813000423,53068.01962824001 2025-10-31,05:21:15.000,304,11140044,110845,0,1761888074,13897.250320089988,72.03710334000061,53068.17334488 2025-10-31,05:21:16.000,304,11140123,110725,0,1761888075,13897.499563559999,72.15693855000427,53068.29212592 2025-10-31,05:21:17.000,304,11140055,110565,0,1761888076,13897.667971309995,72.07234899000468,53068.43885544 2025-10-31,05:21:18.000,304,11140066,110765,0,1761888077,13897.76227965,71.88202248000016,53068.669430400005 2025-10-31,05:21:19.000,304,11140035,110645,0,1761888078,13897.76227965,71.61415554000268,53068.81615992 2025-10-31,05:21:20.000,304,11140066,110525,0,1761888079,13897.70165286,71.36743599000329,53068.92096672 2025-10-31,05:21:21.000,304,11140075,110885,0,1761888080,13897.59387189999,71.19825687000412,53069.1585288 2025-10-31,05:21:22.000,304,11140029,110645,0,1761888081,13897.405255219994,71.04317601000366,53069.17949016 2025-10-31,05:21:23.000,304,11140119,111085,0,1761888082,13897.418727839999,71.09251991999918,53069.31923256 2025-10-31,05:21:24.000,304,11140089,110605,0,1761888083,13897.47261831999,71.27579730000434,53069.50089768001 2025-10-31,05:21:25.000,304,11140074,110685,0,1761888084,13897.61408082999,71.37448512000265,53069.57076888001 2025-10-31,05:21:26.000,304,11140100,110765,0,1761888085,13897.748807029995,71.46612381000159,53069.70352416 2025-10-31,05:21:27.000,304,11140054,110805,0,1761888086,13897.92395109,71.50841858999775,53069.82929232 2025-10-31,05:21:28.000,304,11140148,110845,0,1761888087,13898.085622530001,71.48727119999967,53069.97602184 2025-10-31,05:21:29.000,304,11140068,110845,0,1761888088,13898.220348729992,71.5295659800031,53070.16467408 2025-10-31,05:21:30.000,304,11140098,110685,0,1761888089,13898.267502900002,71.5648116299999,53070.26948088001 2025-10-31,05:21:31.000,304,11140119,110725,0,1761888090,13898.355074929997,71.50841858999775,53070.45813312001 2025-10-31,05:21:32.000,304,11140035,110565,0,1761888091,13898.355074929997,71.30399382000178,53070.60486264001 2025-10-31,05:21:33.000,304,11140123,110605,0,1761888092,13898.287711830002,71.18415860999812,53070.751592160006 2025-10-31,05:21:34.000,304,11140058,110685,0,1761888093,13898.200139799992,71.17710947999876,53070.87037320001 2025-10-31,05:21:35.000,304,11140095,110845,0,1761888094,13898.220348729992,71.29694469000242,53071.02408984 2025-10-31,05:21:36.000,304,11140057,110645,0,1761888095,13898.294448139997,71.40268164000008,53071.149858 2025-10-31,05:21:37.000,304,11140052,110485,0,1761888096,13898.375283859998,71.46612381000159,53071.26165192 2025-10-31,05:21:38.000,304,11140035,110685,0,1761888097,13898.496537439998,71.45907468000223,53071.422355680006 2025-10-31,05:21:39.000,304,11140154,110805,0,1761888098,13898.765989839994,71.46612381000159,53071.569085200004 2025-10-31,05:21:40.000,304,11140103,110565,0,1761888099,13899.04217855,71.61415554000268,53071.76472456 2025-10-31,05:21:41.000,304,11140044,110725,0,1761888100,13899.291422019996,71.86087509000208,53071.89049272 2025-10-31,05:21:42.000,304,11140080,110805,0,1761888101,13899.628237520003,72.07234899000468,53072.06517072001 2025-10-31,05:21:43.000,304,11140047,110805,0,1761888102,13899.823590509994,72.21333158999914,53072.309719920006 2025-10-31,05:21:44.000,304,11140059,110725,0,1761888103,13899.91116253999,72.41775636000239,53072.49837216001 2025-10-31,05:21:45.000,304,11140048,110805,0,1761888104,13899.890953609989,72.5798863500022,53072.70798576 2025-10-31,05:21:46.000,304,11140089,110685,0,1761888105,13899.823590509994,72.5798863500022,53072.896638 2025-10-31,05:21:47.000,304,11140082,110765,0,1761888106,13899.850535749989,72.55873896000412,53073.06432888 2025-10-31,05:21:48.000,304,11140063,110685,0,1761888107,13900.01220718999,72.70677068999794,53073.30887808001 2025-10-31,05:21:49.000,304,11140059,110965,0,1761888108,13900.308604829996,72.88299894000374,53073.49753032 2025-10-31,05:21:50.000,304,11140095,110645,0,1761888109,13900.712783429997,73.08742370999971,53073.67919544 2025-10-31,05:21:51.000,304,11140115,110525,0,1761888110,13901.096753099999,73.24250457000016,53073.89579616 2025-10-31,05:21:52.000,304,11140039,111005,0,1761888111,13901.386414429995,73.27775022000424,53074.133358240004 2025-10-31,05:21:53.000,304,11140027,110885,0,1761888112,13901.608712659996,73.37643804000254,53074.35694608 2025-10-31,05:21:54.000,304,11140127,110925,0,1761888113,13901.804065650002,73.4821749900002,53074.587521040005 2025-10-31,05:21:55.000,304,11140081,110845,0,1761888114,13901.979209709993,73.56676454999979,53074.79014752 2025-10-31,05:21:56.000,304,11140099,110765,0,1761888115,13902.113935909998,73.66545236999809,53075.00674824 2025-10-31,05:21:57.000,304,11140079,110965,0,1761888116,13902.316025209999,73.91217192000477,53075.22334896 2025-10-31,05:21:58.000,304,11140039,110685,0,1761888117,13902.585477609995,74.20118625000032,53075.307194400004 2025-10-31,05:21:59.000,304,11140078,110885,0,1761888118,13902.7808306,74.36331624000013,53075.53776936001 2025-10-31,05:22:00.000,304,11140016,110885,0,1761888119,13902.996392519992,74.31397233000462,53075.74738296 2025-10-31,05:22:01.000,304,11140101,110885,0,1761888120,13903.164800270002,74.04610538999987,53076.01289352 2025-10-31,05:22:02.000,304,11140079,110685,0,1761888121,13903.346680639988,73.6936488900028,53076.19455864 2025-10-31,05:22:03.000,304,11140060,110605,0,1761888122,13903.562242559994,73.51037151000492,53076.334301040006 2025-10-31,05:22:04.000,304,11140065,110725,0,1761888123,13903.62960565999,73.46102760000213,53076.57186312001 2025-10-31,05:22:05.000,304,11140012,110765,0,1761888124,13903.703705069995,73.45397847000277,53076.767502480005 2025-10-31,05:22:06.000,304,11140086,110685,0,1761888125,13903.79801341,73.54561716000171,53076.86532216 2025-10-31,05:22:07.000,304,11140034,111045,0,1761888126,13903.91926699,73.68659976000345,53077.08891 2025-10-31,05:22:08.000,304,11140097,110845,0,1761888127,13903.986630089996,73.80643496999983,53077.18672968 2025-10-31,05:22:09.000,304,11140110,110845,0,1761888128,13904.027047949996,73.88397540000005,53077.270575120005 2025-10-31,05:22:10.000,304,11140029,110725,0,1761888129,13904.202192010001,73.94741757000156,53077.39634328 2025-10-31,05:22:11.000,304,11140090,111005,0,1761888130,13904.316709279992,73.98971234999772,53077.49416296 2025-10-31,05:22:12.000,304,11140108,110765,0,1761888131,13904.498589649993,73.93331931000284,53077.61993112001 2025-10-31,05:22:13.000,304,11140030,110645,0,1761888132,13904.640052159994,73.85577888000262,53077.6828152 2025-10-31,05:22:14.000,304,11140012,110605,0,1761888133,13904.80845990999,73.84872975000326,53077.78063488 2025-10-31,05:22:15.000,304,11140117,110645,0,1761888134,13905.09138492999,73.89102452999941,53077.8574932 2025-10-31,05:22:16.000,304,11140024,110805,0,1761888135,13905.165484339996,74.01790887000243,53077.92037728 2025-10-31,05:22:17.000,304,11140030,110685,0,1761888136,13905.266528989996,74.02495800000179,53077.95531288001 2025-10-31,05:22:18.000,304,11140072,110525,0,1761888137,13905.212638509991,74.04610538999987,53078.03915832 2025-10-31,05:22:19.000,304,11140135,110685,0,1761888138,13905.19242957999,74.05315451999923,53078.07409392 2025-10-31,05:22:20.000,304,11140062,110485,0,1761888139,13905.253056369991,73.975614089999,53078.12999088001 2025-10-31,05:22:21.000,304,11140081,110685,0,1761888140,13905.360837330001,73.77823845000239,53078.109029520005 2025-10-31,05:22:22.000,304,11140027,110685,0,1761888141,13905.515772459992,73.36938891000318,53077.90640304 2025-10-31,05:22:23.000,304,11139971,110285,0,1761888142,13905.596608179992,72.97463763000269,53077.57800840001 2025-10-31,05:22:24.000,304,11139948,110605,0,1761888143,13905.906478439989,73.00988327999949,53077.63390536 2025-10-31,05:22:25.000,304,11139949,110845,0,1761888144,13906.122040359995,73.29889761000231,53077.64787960001 2025-10-31,05:22:26.000,304,11139914,110885,0,1761888145,13906.182667149995,73.53856803000235,53077.61993112001 2025-10-31,05:22:27.000,304,11139952,110605,0,1761888146,13906.122040359995,73.82053322999855,53077.64089248 2025-10-31,05:22:28.000,304,11140008,110685,0,1761888147,13906.05467726,73.96856495999964,53077.68980232 2025-10-31,05:22:29.000,304,11139936,110525,0,1761888148,13906.04794094999,74.10249843000202,53077.74569928001 2025-10-31,05:22:30.000,304,11139934,110445,0,1761888149,13906.13551298,74.12364582000009,53077.73172504 2025-10-31,05:22:31.000,304,11139902,110685,0,1761888150,13906.35781121,74.05315451999923,53077.80159624 2025-10-31,05:22:32.000,304,11139963,110605,0,1761888151,13906.546427889996,73.79938584000047,53077.7526864 2025-10-31,05:22:33.000,304,11139872,110805,0,1761888152,13906.755253499992,73.57381367999915,53077.822557600004 2025-10-31,05:22:34.000,304,11139857,110725,0,1761888153,13906.916924939993,73.45397847000277,53077.8574932 2025-10-31,05:22:35.000,304,11139941,110645,0,1761888154,13906.950606489998,73.50332237999828,53077.843518960006 2025-10-31,05:22:36.000,304,11139861,110845,0,1761888155,13906.964079109988,73.5949610700045,53077.941338640005 2025-10-31,05:22:37.000,304,11139891,110845,0,1761888156,13906.991024349998,73.86987714000134,53077.96928712 2025-10-31,05:22:38.000,304,11139905,110605,0,1761888157,13907.213322579999,74.12364582000009,53077.96928712 2025-10-31,05:22:39.000,304,11139927,110565,0,1761888158,13907.57034700999,74.26462842000183,53078.00422272001 2025-10-31,05:22:40.000,304,11139854,110485,0,1761888159,13907.866744649997,74.42675841000164,53078.01819696 2025-10-31,05:22:41.000,304,11139939,110605,0,1761888160,13907.981261920002,74.52544622999994,53078.060119680005 2025-10-31,05:22:42.000,304,11139906,110645,0,1761888161,13907.981261920002,74.61708491999889,53078.03915832 2025-10-31,05:22:43.000,304,11139875,110925,0,1761888162,13907.913898819992,74.61708491999889,53078.03915832 2025-10-31,05:22:44.000,304,11139903,110845,0,1761888163,13907.853272029992,74.57479014000273,53077.97627424 2025-10-31,05:22:45.000,304,11139855,110685,0,1761888164,13907.974525609992,74.70872360999783,53078.00422272001 2025-10-31,05:22:46.000,304,11139871,110885,0,1761888165,13908.210296459998,74.85675533999893,53077.95531288001 2025-10-31,05:22:47.000,304,11139853,110925,0,1761888166,13908.53363934,74.9906888100013,53077.98326136001 2025-10-31,05:22:48.000,304,11139861,110685,0,1761888167,13908.890663769991,74.96954142000322,53078.011209840006 2025-10-31,05:22:49.000,304,11139923,110845,0,1761888168,13909.079280450002,74.96249229000387,53078.03915832 2025-10-31,05:22:50.000,304,11139893,110525,0,1761888169,13909.328523919998,74.89905012000236,53078.10204240001 2025-10-31,05:22:51.000,304,11139896,110805,0,1761888170,13909.496931669994,74.94134489999851,53078.157939360004 2025-10-31,05:22:52.000,304,11139904,110685,0,1761888171,13909.651866799999,75.01888532999874,53078.18588784 2025-10-31,05:22:53.000,304,11139920,110925,0,1761888172,13909.820274549995,75.05413098000281,53078.23479768 2025-10-31,05:22:54.000,304,11139917,110805,0,1761888173,13910.07625433,75.0259344599981,53078.33261736 2025-10-31,05:22:55.000,304,11139892,110525,0,1761888174,13910.419806140002,74.98363968000194,53078.41646280001 2025-10-31,05:22:56.000,304,11139876,110565,0,1761888175,13910.763357949989,75.01888532999874,53078.50030824 2025-10-31,05:22:57.000,304,11139817,110645,0,1761888176,13910.98565617999,74.94134489999851,53078.57017944 2025-10-31,05:22:58.000,304,11139869,110405,0,1761888177,13911.10690975999,74.88495186000364,53078.661012000004 2025-10-31,05:22:59.000,304,11139842,110725,0,1761888178,13911.369625849991,74.87085359999764,53078.74485744 2025-10-31,05:23:00.000,304,11139874,110605,0,1761888179,13911.591924079992,74.82855882000149,53078.74485744 2025-10-31,05:23:01.000,304,11139921,110765,0,1761888180,13911.901794339989,74.82150969000213,53078.87761272 2025-10-31,05:23:02.000,304,11139814,110885,0,1761888181,13912.2116646,74.92019751000043,53078.91254832 2025-10-31,05:23:03.000,304,11139913,110725,0,1761888182,13912.46764437999,74.96954142000322,53079.00338088 2025-10-31,05:23:04.000,304,11139911,110685,0,1761888183,13912.804459879997,75.05413098000281,53079.066264960005 2025-10-31,05:23:05.000,304,11139930,110725,0,1761888184,13913.053703349993,75.11757315000432,53079.14312328 2025-10-31,05:23:06.000,304,11139895,110645,0,1761888185,13913.296210509994,75.23035923000134,53079.25491720001 2025-10-31,05:23:07.000,304,11139864,110965,0,1761888186,13913.44440932999,75.39248922000115,53079.32478840001 2025-10-31,05:23:08.000,304,11139868,110645,0,1761888187,13913.54545397999,75.52642269000353,53079.41562096 2025-10-31,05:23:09.000,304,11139847,110725,0,1761888188,13913.75427959,75.60396312000375,53079.49247928001 2025-10-31,05:23:10.000,304,11139805,110685,0,1761888189,13913.922687339997,75.49117703999946,53079.55536336 2025-10-31,05:23:11.000,304,11139811,110805,0,1761888190,13914.023731989997,75.37134183000308,53079.618247440005 2025-10-31,05:23:12.000,304,11139881,110805,0,1761888191,13913.990050439992,75.35019443999772,53079.75100272 2025-10-31,05:23:13.000,304,11139902,110725,0,1761888192,13913.915951030001,75.44183313000394,53079.799912559996 2025-10-31,05:23:14.000,304,11139875,110845,0,1761888193,13913.868796859992,75.58986485999776,53079.79292544 2025-10-31,05:23:15.000,304,11139864,110845,0,1761888194,13913.767752209991,75.78724050000164,53079.87677088001 2025-10-31,05:23:16.000,304,11139856,110645,0,1761888195,13913.747543279991,75.98461613999825,53079.91170648 2025-10-31,05:23:17.000,304,11139821,110725,0,1761888196,13913.747543279991,76.1396969999987,53079.9885648 2025-10-31,05:23:18.000,304,11139878,110565,0,1761888197,13913.915951030001,76.06215656999848,53080.04446176001 2025-10-31,05:23:19.000,304,11139835,110405,0,1761888198,13914.050677229992,75.99166527000489,53080.10734584 2025-10-31,05:23:20.000,304,11139782,110445,0,1761888199,13914.131512949993,76.0410091800004,53080.14228144001 2025-10-31,05:23:21.000,304,11139821,110685,0,1761888200,13914.165194499998,76.06215656999848,53080.2680496 2025-10-31,05:23:22.000,304,11139799,110525,0,1761888201,13914.246030219998,76.16789352000342,53080.42176624 2025-10-31,05:23:23.000,304,11139889,110725,0,1761888202,13914.293184389993,76.27363047000108,53080.49163744 2025-10-31,05:23:24.000,304,11139818,110685,0,1761888203,13914.380756419989,76.30887611999788,53080.58247 2025-10-31,05:23:25.000,304,11139878,110725,0,1761888204,13914.374020109994,76.35822003000067,53080.71522528001 2025-10-31,05:23:26.000,304,11139833,111125,0,1761888205,13914.239293909988,76.28067960000044,53080.806057839996 2025-10-31,05:23:27.000,304,11139846,110645,0,1761888206,13914.232557599993,76.19609004000085,53080.86894192 2025-10-31,05:23:28.000,304,11139879,110805,0,1761888207,13914.333602249993,76.22428655999829,53081.05060704001 2025-10-31,05:23:29.000,304,11139880,110605,0,1761888208,13914.367283799998,76.30182698999852,53081.2113108 2025-10-31,05:23:30.000,304,11139866,110885,0,1761888209,13914.50200999999,76.47100610999769,53081.26720776001 2025-10-31,05:23:31.000,304,11139838,110925,0,1761888210,13914.656945129995,76.58379219000199,53081.37900168 2025-10-31,05:23:32.000,304,11139828,110885,0,1761888211,13914.946606459991,76.68248001000029,53081.55367968001 2025-10-31,05:23:33.000,304,11139791,110525,0,1761888212,13915.370993989993,76.73182392000308,53081.74233192001 2025-10-31,05:23:34.000,304,11139846,110765,0,1761888213,13915.795381519994,76.79526609000459,53081.86111296001 2025-10-31,05:23:35.000,304,11139842,110805,0,1761888214,13916.01094344,76.77411869999924,53081.979894 2025-10-31,05:23:36.000,304,11139797,110565,0,1761888215,13916.287132149992,76.7459221800018,53082.09867504 2025-10-31,05:23:37.000,304,11139779,110685,0,1761888216,13916.583529789998,76.6472343600035,53082.19649472001 2025-10-31,05:23:38.000,304,11139845,110805,0,1761888217,13916.98097207999,76.46395697999833,53082.32226288001 2025-10-31,05:23:39.000,304,11139826,110565,0,1761888218,13917.526613189992,76.17494265000278,53082.45501816 2025-10-31,05:23:40.000,304,11139757,110645,0,1761888219,13918.031836439994,76.04805830999976,53082.538863600006 2025-10-31,05:23:41.000,304,11139876,110845,0,1761888220,13918.415806109995,76.22428655999829,53082.67161888 2025-10-31,05:23:42.000,304,11139800,110725,0,1761888221,13918.658313269996,76.4005148100041,53082.74847720001 2025-10-31,05:23:43.000,304,11139789,110565,0,1761888222,13918.752621610001,76.7459221800018,53082.79039992 2025-10-31,05:23:44.000,304,11139872,110645,0,1761888223,13918.691994820001,76.97854347000248,53082.96507792001 2025-10-31,05:23:45.000,304,11139833,110725,0,1761888224,13918.712203750001,77.11247694000485,53082.99302640001 2025-10-31,05:23:46.000,304,11139819,110685,0,1761888225,13918.873875190002,77.26050866999867,53083.05591048 2025-10-31,05:23:47.000,304,11139780,110885,0,1761888226,13919.210690689993,77.60591604000365,53083.139755920005 2025-10-31,05:23:48.000,304,11139774,110685,0,1761888227,13919.56097880999,78.0077164500035,53083.21661424 2025-10-31,05:23:49.000,304,11139801,110885,0,1761888228,13919.81022228,78.49410642000294,53083.30045968001 2025-10-31,05:23:50.000,304,11139790,110725,0,1761888229,13919.931475860001,78.84656292,53083.38430512 2025-10-31,05:23:51.000,304,11139872,110765,0,1761888230,13920.039256819997,79.10033159999875,53083.51706040001 2025-10-31,05:23:52.000,304,11139787,110685,0,1761888231,13920.315445529988,79.27655985000456,53083.545008880006 2025-10-31,05:23:53.000,304,11139816,110805,0,1761888232,13920.68594258,79.47393549000117,53083.66378992001 2025-10-31,05:23:54.000,304,11139864,110805,0,1761888233,13920.955394979996,79.68540939000377,53083.7965452 2025-10-31,05:23:55.000,304,11139784,110725,0,1761888234,13921.191165830001,79.95327633000124,53083.929300480006 2025-10-31,05:23:56.000,304,11139786,110725,0,1761888235,13921.319155719997,80.00262024000403,53084.01314592 2025-10-31,05:23:57.000,304,11139804,110605,0,1761888236,13921.460618229998,79.762949820004,53084.10397848 2025-10-31,05:23:58.000,304,11139823,111085,0,1761888237,13921.642498599998,79.53737766000268,53084.23673376001 2025-10-31,05:23:59.000,304,11139802,110525,0,1761888238,13921.87826944999,79.5162302700046,53084.36948904 2025-10-31,05:24:00.000,304,11139830,110685,0,1761888239,13922.0466772,79.73475329999928,53084.4603216 2025-10-31,05:24:01.000,304,11139748,111405,0,1761888240,13922.174667089996,80.1083571900017,53084.66294808 2025-10-31,05:24:02.000,304,11139819,110645,0,1761888241,13922.275711739996,80.43261717000132,53084.73281928 2025-10-31,05:24:03.000,304,11139830,110725,0,1761888242,13922.221821259991,80.665238460002,53084.886535920006 2025-10-31,05:24:04.000,304,11139824,110725,0,1761888243,13922.215084949996,80.86261409999861,53085.00531696001 2025-10-31,05:24:05.000,304,11139819,110725,0,1761888244,13922.282448049991,80.89785975000268,53085.04723968001 2025-10-31,05:24:06.000,304,11139828,110725,0,1761888245,13922.316129599996,81.08113713000057,53085.14505936001 2025-10-31,05:24:07.000,304,11139799,110765,0,1761888246,13922.396965319997,81.21507060000295,53085.24287904001 2025-10-31,05:24:08.000,304,11139840,110605,0,1761888247,13922.423910559992,81.42654449999827,53085.38262144001 2025-10-31,05:24:09.000,304,11139815,110845,0,1761888248,13922.518218899997,81.63096927000151,53085.389608560006 2025-10-31,05:24:10.000,304,11139703,110645,0,1761888249,13922.625999859993,81.85654143000284,53085.438518400006 2025-10-31,05:24:11.000,304,11139791,110885,0,1761888250,13922.632736170002,81.83539404000476,53085.52236384 2025-10-31,05:24:12.000,304,11139837,110805,0,1761888251,13922.572109380002,81.78605013000197,53085.52935096001 2025-10-31,05:24:13.000,304,11139850,110925,0,1761888252,13922.565373069992,81.60982188000344,53085.606209280006 2025-10-31,05:24:14.000,304,11139742,110845,0,1761888253,13922.639472479997,81.44769189000363,53085.6131964 2025-10-31,05:24:15.000,304,11139784,110765,0,1761888254,13922.679890339998,81.5675271,53085.606209280006 2025-10-31,05:24:16.000,304,11139773,110525,0,1761888255,13922.700099269998,81.87063969000155,53085.73197744 2025-10-31,05:24:17.000,304,11139773,110685,0,1761888256,13922.747253439993,82.2089979299999,53085.655119120005 2025-10-31,05:24:18.000,304,11139792,110645,0,1761888257,13922.774198679988,82.49096313000337,53085.7878744 2025-10-31,05:24:19.000,304,11139768,110485,0,1761888258,13922.794407609988,82.65309312000318,53085.822810000005 2025-10-31,05:24:20.000,304,11139797,110885,0,1761888259,13922.747253439993,82.84341963000043,53085.85075848 2025-10-31,05:24:21.000,304,11139815,110965,0,1761888260,13922.625999859993,82.99850049000088,53085.941591040006 2025-10-31,05:24:22.000,304,11139735,110845,0,1761888261,13922.504746279992,83.06194266000239,53085.96953952 2025-10-31,05:24:23.000,304,11139757,110765,0,1761888262,13922.417174249997,83.20292526000412,53086.05338496001 2025-10-31,05:24:24.000,304,11139793,110725,0,1761888263,13922.336338529996,83.38620264000201,53086.039410720005 2025-10-31,05:24:25.000,304,11139744,110765,0,1761888264,13922.282448049991,83.52718524000375,53086.13024328001 2025-10-31,05:24:26.000,304,11139784,110885,0,1761888265,13922.329602220001,83.61177480000333,53086.19312736 2025-10-31,05:24:27.000,304,11139748,110685,0,1761888266,13922.376756389996,83.56243089000054,53086.207101600005 2025-10-31,05:24:28.000,304,11139826,110885,0,1761888267,13922.363283769992,83.33685872999922,53086.26299856 2025-10-31,05:24:29.000,304,11139716,110725,0,1761888268,13922.423910559992,83.08309005000046,53086.29094704 2025-10-31,05:24:30.000,304,11139812,110285,0,1761888269,13922.464328419992,82.72358442000404,53086.3119084 2025-10-31,05:24:31.000,304,11139761,110525,0,1761888270,13922.524955209992,82.52620878000016,53086.41671520001 2025-10-31,05:24:32.000,304,11139773,110645,0,1761888271,13922.538427829997,82.43457009000122,53086.46562504001 2025-10-31,05:24:33.000,304,11139725,110765,0,1761888272,13922.504746279992,82.42752096000186,53086.50754776 2025-10-31,05:24:34.000,304,11139725,110565,0,1761888273,13922.437383179997,82.49096313000337,53086.57043184 2025-10-31,05:24:35.000,304,11139757,110725,0,1761888274,13922.423910559992,82.68128964000061,53086.61934168 2025-10-31,05:24:36.000,304,11139719,110525,0,1761888275,13922.363283769992,82.77997745999892,53086.67523864 2025-10-31,05:24:37.000,304,11139779,110685,0,1761888276,13922.14098553999,82.81522311000299,53086.71716136 2025-10-31,05:24:38.000,304,11139762,110845,0,1761888277,13921.96584148,82.82227224000235,53086.8359424 2025-10-31,05:24:39.000,304,11139779,110285,0,1761888278,13921.770488489994,82.7658792000002,53086.780045440006 2025-10-31,05:24:40.000,304,11139775,110365,0,1761888279,13921.716598009989,82.92096006000065,53086.8359424 2025-10-31,05:24:41.000,304,11139774,110765,0,1761888280,13921.669443839994,83.00554962000024,53086.93376208 2025-10-31,05:24:42.000,304,11139762,110645,0,1761888281,13921.676180149989,83.06899179000175,53086.95472344 2025-10-31,05:24:43.000,304,11139785,110525,0,1761888282,13921.595344429988,83.1112865699979,53087.03158176 2025-10-31,05:24:44.000,304,11139794,110885,0,1761888283,13921.494299779988,83.19587613000476,53087.0804916 2025-10-31,05:24:45.000,304,11139778,110725,0,1761888284,13921.325892029992,83.23112178000156,53087.08747872001 2025-10-31,05:24:46.000,304,11139726,110805,0,1761888285,13921.305683099992,83.09718830999918,53087.1503628 2025-10-31,05:24:47.000,304,11139748,110725,0,1761888286,13921.521245019998,82.84341963000043,53087.19228552 2025-10-31,05:24:48.000,304,11139775,110645,0,1761888287,13921.810906349994,82.42752096000186,53087.283118080006 2025-10-31,05:24:49.000,304,11139740,110805,0,1761888288,13922.114040299995,82.0750644600048,53087.32504080001 2025-10-31,05:24:50.000,304,11139678,110405,0,1761888289,13922.282448049991,81.78605013000197,53087.33901504 2025-10-31,05:24:51.000,304,11139733,110965,0,1761888290,13922.343074839991,81.9622783800005,53087.42286048001 2025-10-31,05:24:52.000,304,11139718,110685,0,1761888291,13922.423910559992,82.34293140000227,53087.41587336 2025-10-31,05:24:53.000,304,11139687,110645,0,1761888292,13922.477801039997,82.7658792000002,53087.43683472 2025-10-31,05:24:54.000,304,11139773,110805,0,1761888293,13922.457592109997,83.06899179000175,53087.54164152001 2025-10-31,05:24:55.000,304,11139779,110645,0,1761888294,13922.484537349992,83.38620264000201,53087.54164152001 2025-10-31,05:24:56.000,304,11139748,110565,0,1761888295,13922.558636759997,83.7809539200025,53087.63946120001 2025-10-31,05:24:57.000,304,11139790,110685,0,1761888296,13922.612527240002,84.11226303000149,53087.64644832 2025-10-31,05:24:58.000,304,11139804,110685,0,1761888297,13922.646208789993,84.36603171000024,53087.786190720006 2025-10-31,05:24:59.000,304,11139754,110645,0,1761888298,13922.659681409998,84.56340735000413,53087.835100560005 2025-10-31,05:25:00.000,304,11139763,110685,0,1761888299,13922.700099269998,84.84537255000032,53087.93990736 2025-10-31,05:25:01.000,304,11139746,110725,0,1761888300,13922.740517129998,85.1766816599993,53088.06567552001 2025-10-31,05:25:02.000,304,11139772,110845,0,1761888301,13922.868507019994,85.47979425000085,53088.17746944 2025-10-31,05:25:03.000,304,11139719,110725,0,1761888302,13923.08406894,85.78995597000176,53088.35913456001 2025-10-31,05:25:04.000,304,11139739,110805,0,1761888303,13923.333312409995,86.05077377999987,53088.52682544001 2025-10-31,05:25:05.000,304,11139722,110605,0,1761888304,13923.548874330001,86.31159158999799,53088.70150344 2025-10-31,05:25:06.000,304,11139702,110605,0,1761888305,13923.818326729997,86.57240940000338,53088.939065520004 2025-10-31,05:25:07.000,304,11139774,110645,0,1761888306,13924.121460679999,86.81912895000278,53089.13470488 2025-10-31,05:25:08.000,304,11139768,110565,0,1761888307,13924.38417677,86.98125894000259,53089.32335712 2025-10-31,05:25:09.000,304,11139738,110525,0,1761888308,13924.53911189999,86.99535720000131,53089.45611240001 2025-10-31,05:25:10.000,304,11139756,110685,0,1761888309,13924.70751965,86.72044113000447,53089.65873888 2025-10-31,05:25:11.000,304,11139831,110525,0,1761888310,13924.774882749996,86.42437767000229,53089.78450704 2025-10-31,05:25:12.000,304,11139750,110845,0,1761888311,13924.956763119997,86.2270020299984,53089.92424944 2025-10-31,05:25:13.000,304,11139791,110845,0,1761888312,13925.138643489998,86.13536333999946,53090.09892744 2025-10-31,05:25:14.000,304,11139792,110685,0,1761888313,13925.266633379993,86.13536333999946,53090.21770848 2025-10-31,05:25:15.000,304,11139787,110765,0,1761888314,13925.4821953,86.16355986000417,53090.364438 2025-10-31,05:25:16.000,304,11139737,110765,0,1761888315,13925.711229839995,86.15651073000481,53090.52514176 2025-10-31,05:25:17.000,304,11139755,110685,0,1761888316,13926.048045340001,86.21290376999968,53090.65090992 2025-10-31,05:25:18.000,304,11139756,110485,0,1761888317,13926.330970360003,86.20585464000033,53090.8186008 2025-10-31,05:25:19.000,304,11139761,110725,0,1761888318,13926.438751319998,86.27634594000119,53090.98629168 2025-10-31,05:25:20.000,304,11139716,110645,0,1761888319,13926.304025119993,86.2411002900044,53091.16096968001 2025-10-31,05:25:21.000,304,11139697,110965,0,1761888320,13926.095199509997,86.28339507000055,53091.30071208001 2025-10-31,05:25:22.000,304,11139785,110765,0,1761888321,13926.007627480001,86.36798463000014,53091.46141584 2025-10-31,05:25:23.000,304,11139756,110485,0,1761888322,13925.980682239991,86.52306549000059,53091.622119600004 2025-10-31,05:25:24.000,304,11139715,110525,0,1761888323,13925.940264379991,86.67814635000104,53091.740900640005 2025-10-31,05:25:25.000,304,11139761,110565,0,1761888324,13925.960473309991,86.67814635000104,53091.908591520005 2025-10-31,05:25:26.000,304,11139765,110685,0,1761888325,13926.088463200002,86.59355679000146,53092.01339832 2025-10-31,05:25:27.000,304,11139765,110685,0,1761888326,13926.330970360003,86.45257418999972,53092.146153600006 2025-10-31,05:25:28.000,304,11139766,110605,0,1761888327,13926.61389537999,86.23405115999776,53092.243973280005 2025-10-31,05:25:29.000,304,11139722,110565,0,1761888328,13926.93723825999,86.07192116999795,53092.41865128 2025-10-31,05:25:31.000,304,11139655,111045,0,1761888330,13927.631078189988,85.8815946600007,53092.67018760001 2025-10-31,05:25:32.000,304,11139673,110805,0,1761888331,13927.880321659999,85.86044727000262,53092.795955760004 2025-10-31,05:25:33.000,304,11139679,110525,0,1761888332,13928.05546571999,85.96618422000029,53092.89377544 2025-10-31,05:25:34.000,304,11139683,110445,0,1761888333,13928.089147269995,85.97323334999965,53092.963646640004 2025-10-31,05:25:35.000,304,11139700,110805,0,1761888334,13928.16324668,85.77585771000304,53093.17326024001 2025-10-31,05:25:36.000,304,11139721,110805,0,1761888335,13928.351863359996,85.54323642000236,53093.30601552 2025-10-31,05:25:37.000,304,11139755,110605,0,1761888336,13928.634788379997,85.48684338000021,53093.417809440005 2025-10-31,05:25:38.000,304,11139738,110885,0,1761888337,13928.877295539998,85.55028555000172,53093.585500320005 2025-10-31,05:25:39.000,304,11139782,110765,0,1761888338,13929.032230669989,85.71946467000089,53093.704281360006 2025-10-31,05:25:40.000,304,11139665,110925,0,1761888339,13929.16022056,85.90274204999878,53093.857998 2025-10-31,05:25:41.000,304,11139670,110645,0,1761888340,13929.28147414,86.05782290999923,53094.018701760004 2025-10-31,05:25:42.000,304,11139721,110725,0,1761888341,13929.40272772,86.1283142100001,53094.186392640004 2025-10-31,05:25:43.000,304,11139683,110805,0,1761888342,13929.658707499992,86.27634594000119,53094.40299336 2025-10-31,05:25:44.000,304,11139740,110485,0,1761888343,13929.887742040002,86.43142680000165,53094.59863272 2025-10-31,05:25:45.000,304,11139688,110725,0,1761888344,13930.130249199989,86.55126200999803,53094.72440088 2025-10-31,05:25:46.000,304,11139736,110805,0,1761888345,13930.49400993999,86.57945853000274,53094.996898560006 2025-10-31,05:25:47.000,304,11139648,110845,0,1761888346,13930.851034369996,86.60060592000082,53095.2204864 2025-10-31,05:25:48.000,304,11139716,110565,0,1761888347,13931.113750459997,86.72044113000447,53095.430100000005 2025-10-31,05:25:49.000,304,11139716,110925,0,1761888348,13931.140695699993,87.0306028499981,53095.66067496001 2025-10-31,05:25:50.000,304,11139641,110765,0,1761888349,13931.032914739997,87.29846979000286,53095.87028856 2025-10-31,05:25:51.000,304,11139737,110885,0,1761888350,13930.74325341,87.56633673000033,53096.09387640001 2025-10-31,05:25:52.000,304,11139682,110885,0,1761888351,13930.467064699995,87.86944932000188,53096.35239984 2025-10-31,05:25:53.000,304,11139769,110685,0,1761888352,13930.25150277999,88.1584636500047,53096.45720664001 2025-10-31,05:25:54.000,304,11139740,110725,0,1761888353,13930.123512889993,88.41928146000282,53096.63188464 2025-10-31,05:25:55.000,304,11139693,110725,0,1761888354,13930.056149789998,88.70829578999837,53096.85547248 2025-10-31,05:25:57.000,304,11139686,110805,0,1761888356,13929.921423589993,89.26517705999868,53097.09303456 2025-10-31,05:25:58.000,304,11139734,110725,0,1761888357,13929.773224769997,89.49779834999936,53097.25373832 2025-10-31,05:25:59.000,304,11139733,110525,0,1761888358,13929.611553329996,89.74451789999875,53097.40046784 2025-10-31,05:26:00.000,304,11139642,110885,0,1761888359,13929.40272772,89.95599180000136,53097.491300400005 2025-10-31,05:26:01.000,304,11139683,110645,0,1761888360,13929.207374729995,90.11107266000181,53097.58912008 2025-10-31,05:26:02.000,304,11139726,110885,0,1761888361,13929.07264852999,90.11107266000181,53097.7358496 2025-10-31,05:26:03.000,304,11139663,110725,0,1761888362,13928.910977089989,90.08992527000373,53097.90354048 2025-10-31,05:26:04.000,304,11139719,110565,0,1761888363,13928.803196129993,90.11107266000181,53097.97341168 2025-10-31,05:26:05.000,304,11139613,110725,0,1761888364,13928.803196129993,90.22385873999883,53098.12712832 2025-10-31,05:26:06.000,304,11139692,110845,0,1761888365,13928.809932439988,90.47762742000486,53098.22494800001 2025-10-31,05:26:07.000,304,11139695,110925,0,1761888366,13928.823405059993,90.63975741000468,53098.37167752001 2025-10-31,05:26:08.000,304,11139722,110845,0,1761888367,13928.789723509988,90.78074000999914,53098.546355520004 2025-10-31,05:26:11.000,304,11139672,110685,0,1761888370,13928.271027639996,91.01336129999981,53098.832827440005 2025-10-31,05:26:12.000,304,11139655,110885,0,1761888371,13928.210400849995,90.95696825999767,53098.93064712 2025-10-31,05:26:13.000,304,11139675,110805,0,1761888372,13928.21713715999,90.85123131,53099.098338 2025-10-31,05:26:14.000,304,11139749,110685,0,1761888373,13928.15651036999,90.76664175000042,53099.25205464 2025-10-31,05:26:15.000,304,11139674,110805,0,1761888374,13928.17671929999,90.80188740000449,53099.31493872 2025-10-31,05:26:16.000,304,11139715,110605,0,1761888375,13928.169982989995,90.87237869999808,53099.46166824 2025-10-31,05:26:17.000,304,11139735,110685,0,1761888376,13928.109356199995,90.9640173900043,53099.622372000005 2025-10-31,05:26:18.000,304,11139658,110805,0,1761888377,13928.028520479995,91.11204911999812,53099.74814016 2025-10-31,05:26:19.000,304,11139646,110885,0,1761888378,13927.94094845,91.23893346000114,53099.87390832 2025-10-31,05:26:20.000,304,11139679,110805,0,1761888379,13927.705177599993,91.37286693000351,53099.95076664001 2025-10-31,05:26:21.000,304,11139761,110845,0,1761888380,13927.428988890002,91.49975126999925,53100.13243176 2025-10-31,05:26:22.000,304,11139677,110725,0,1761888381,13927.226899590001,91.53499692000332,53100.34903248 2025-10-31,05:26:23.000,304,11139698,110885,0,1761888382,13927.05849183999,91.4081125800003,53100.41890368 2025-10-31,05:26:24.000,304,11139704,110565,0,1761888383,13926.930501949995,91.12614738000411,53100.57262032001 2025-10-31,05:26:25.000,304,11139722,110805,0,1761888384,13926.89682039999,90.99221391000174,53100.74031120001 2025-10-31,05:26:26.000,304,11139726,110525,0,1761888385,13926.94397457,91.10499998999876,53100.83813088001 2025-10-31,05:26:27.000,304,11139718,110485,0,1761888386,13926.98439243,91.32352302000072,53100.9499248 2025-10-31,05:26:28.000,304,11139681,110685,0,1761888387,13927.04501922,91.56319344000076,53101.07569296001 2025-10-31,05:26:29.000,304,11139664,110605,0,1761888388,13926.98439243,91.69712691000313,53101.15255128001 2025-10-31,05:26:30.000,304,11139697,110645,0,1761888389,13927.04501922,91.72532343000057,53101.27831944 2025-10-31,05:26:31.000,304,11139664,110485,0,1761888390,13927.071964459996,91.8028638600008,53101.466971680005 2025-10-31,05:26:32.000,304,11139634,110685,0,1761888391,13927.112382319996,91.95794472000125,53101.62767544001 2025-10-31,05:26:33.000,304,11139673,110765,0,1761888392,13927.06522815,92.2610573100028,53101.802353440005 2025-10-31,05:26:34.000,304,11139623,111045,0,1761888393,13926.97765611999,92.64875946000393,53101.99100568001 2025-10-31,05:26:35.000,304,11139690,110965,0,1761888394,13926.92376564,92.92367553000076,53102.10978672001 2025-10-31,05:26:36.000,304,11139705,110525,0,1761888395,13927.00460136,93.24088638000103,53102.305426080005 2025-10-31,05:26:37.000,304,11139687,110765,0,1761888396,13927.159536489991,93.5087533199985,53102.48010408 2025-10-31,05:26:38.000,304,11139729,110765,0,1761888397,13927.253844829997,93.7202272200011,53102.66176920001 2025-10-31,05:26:39.000,304,11139733,110565,0,1761888398,13927.368362100002,93.95284851000179,53102.80151160001 2025-10-31,05:26:40.000,304,11139718,110725,0,1761888399,13927.530033540002,93.92465199000435,53102.99715096001 2025-10-31,05:26:41.000,304,11139714,110725,0,1761888400,13927.698441289998,93.72727635000047,53103.19977744 2025-10-31,05:26:42.000,304,11139684,110725,0,1761888401,13927.786013319994,93.55104810000194,53103.33253272001 2025-10-31,05:26:43.000,304,11139712,110605,0,1761888402,13927.819694869999,93.58629374999873,53103.42336528001 2025-10-31,05:26:44.000,304,11139689,110525,0,1761888403,13927.806222249994,93.84711156000412,53103.528172080005 2025-10-31,05:26:45.000,304,11139666,110685,0,1761888404,13927.732122839989,94.09383111000352,53103.646953120005 2025-10-31,05:26:46.000,304,11139672,110685,0,1761888405,13927.799485939999,94.33350153000356,53103.814644000006 2025-10-31,05:26:47.000,304,11139714,110525,0,1761888406,13927.765804389994,94.60136847000103,53104.01727048 2025-10-31,05:26:48.000,304,11139646,110685,0,1761888407,13927.718650219998,94.80579324000428,53104.10810304 2025-10-31,05:26:49.000,304,11139673,110725,0,1761888408,13927.738859149998,94.89038280000386,53104.27579392 2025-10-31,05:26:50.000,304,11139629,110805,0,1761888409,13927.792749629989,94.9538249699981,53104.42951056001 2025-10-31,05:26:51.000,304,11139635,110685,0,1761888410,13927.95442106999,95.00316888000089,53104.56226584 2025-10-31,05:26:52.000,304,11139710,110765,0,1761888411,13928.190191919995,95.10185669999919,53104.688034 2025-10-31,05:26:53.000,304,11139680,110885,0,1761888412,13928.372072289996,95.25693755999964,53104.85572488 2025-10-31,05:26:54.000,304,11139714,110885,0,1761888413,13928.439435389992,95.41906754999945,53104.94655744 2025-10-31,05:26:56.000,304,11139681,110925,0,1761888415,13928.399017529991,95.6234923200027,53105.253990720004 2025-10-31,05:26:57.000,304,11139737,110805,0,1761888416,13928.34512705,95.60939406000398,53105.386746 2025-10-31,05:26:58.000,304,11139704,110605,0,1761888417,13928.392281219996,95.50365710999904,53105.5264884 2025-10-31,05:26:59.000,304,11139697,110725,0,1761888418,13928.399017529991,95.46136233000288,53105.68719216 2025-10-31,05:27:00.000,304,11139736,110925,0,1761888419,13928.452908009996,95.48955885000032,53105.826934560006 2025-10-31,05:27:01.000,304,11139722,110805,0,1761888420,13928.500062179992,95.53185363000375,53105.91776712001 2025-10-31,05:27:02.000,304,11139726,110685,0,1761888421,13928.661733619992,95.56709928000055,53106.06449664001 2025-10-31,05:27:03.000,304,11139718,110645,0,1761888422,13928.917713399998,95.49660797999968,53106.23917464 2025-10-31,05:27:05.000,304,11139661,110805,0,1761888424,13929.21411103999,95.34857624999859,53106.497698080006 2025-10-31,05:27:07.000,304,11139673,110645,0,1761888426,13929.1198027,95.44726407000417,53106.812118480004 2025-10-31,05:27:08.000,304,11139641,110685,0,1761888427,13929.15348424999,95.53890276000311,53106.94487376001 2025-10-31,05:27:09.000,304,11139659,110845,0,1761888428,13929.31515568999,95.76447492000443,53107.11256464001 2025-10-31,05:27:10.000,304,11139672,110845,0,1761888429,13929.50377237,96.05348924999998,53107.2732684 2025-10-31,05:27:11.000,304,11139664,110765,0,1761888430,13929.746279530002,96.25086489000387,53107.44095928 2025-10-31,05:27:12.000,304,11139706,110685,0,1761888431,13929.928159900002,96.4623387899992,53107.53179184 2025-10-31,05:27:13.000,304,11139646,110605,0,1761888432,13930.150458129989,96.73020573000395,53107.73441832 2025-10-31,05:27:14.000,304,11139610,110685,0,1761888433,13930.31212956999,97.11085874999844,53107.86018648001 2025-10-31,05:27:15.000,304,11139668,110885,0,1761888434,13930.406437909995,97.43511872999807,53107.9719804 2025-10-31,05:27:16.000,304,11139729,110605,0,1761888435,13930.44011946,97.74528044999897,53108.1117228 2025-10-31,05:27:17.000,304,11139672,110845,0,1761888436,13930.35928374,98.0342947800018,53108.293387920006 2025-10-31,05:27:18.000,304,11139717,110885,0,1761888437,13930.366020049994,98.28806346000056,53108.46806592 2025-10-31,05:27:19.000,304,11139702,110765,0,1761888438,13930.278448019999,98.70396212999913,53108.62876968001 2025-10-31,05:27:20.000,304,11139688,110685,0,1761888439,13930.096567649998,99.21854862000328,53108.85235752 2025-10-31,05:27:21.000,304,11139702,110565,0,1761888440,13929.840587869992,99.57100512000034,53108.98511280001 2025-10-31,05:27:22.000,304,11139653,110765,0,1761888441,13929.651971189996,99.92346162000467,53109.13184232001 2025-10-31,05:27:23.000,304,11139713,110805,0,1761888442,13929.50377237,100.25477073000366,53109.31350744 2025-10-31,05:27:24.000,304,11139695,110805,0,1761888443,13929.50377237,100.52263767000113,53109.41132712 2025-10-31,05:27:25.000,304,11139664,110525,0,1761888444,13929.638498569991,100.84689765000076,53109.55805664001 2025-10-31,05:27:26.000,304,11139648,110525,0,1761888445,13929.854060489997,101.05837155000336,53109.69779904 2025-10-31,05:27:27.000,304,11139724,110685,0,1761888446,13930.116776579998,101.29099284000404,53109.8585028 2025-10-31,05:27:28.000,304,11139667,110885,0,1761888447,13930.244766469994,101.53771239000343,53109.97029672001 2025-10-31,05:27:29.000,304,11139659,110605,0,1761888448,13930.41991053,101.71394064000197,53110.068116400005 2025-10-31,05:27:30.000,304,11139657,110565,0,1761888449,13930.588318279995,101.82672671999899,53110.20087168 2025-10-31,05:27:31.000,304,11139659,110685,0,1761888450,13930.648945069996,101.92541454000457,53110.29170424 2025-10-31,05:27:32.000,304,11139710,110725,0,1761888451,13930.756726029991,101.81262846000027,53110.36856256 2025-10-31,05:27:33.000,304,11139666,110765,0,1761888452,13930.938606399992,101.69984238000325,53110.571189040005 2025-10-31,05:27:34.000,304,11139659,110805,0,1761888453,13931.032914739997,101.62230195000302,53110.72490568 2025-10-31,05:27:35.000,304,11139689,110685,0,1761888454,13931.080068909992,101.72098977000132,53110.84368672 2025-10-31,05:27:36.000,304,11139654,110845,0,1761888455,13931.093541529997,101.87607063000178,53110.8716352 2025-10-31,05:27:37.000,304,11139641,110725,0,1761888456,13931.032914739997,102.01000410000415,53111.01836472001 2025-10-31,05:27:38.000,304,11139709,110725,0,1761888457,13931.066596290002,102.17918322000332,53111.123171520005 2025-10-31,05:27:39.000,304,11139693,110525,0,1761888458,13931.066596290002,102.4470501600008,53111.2209912 2025-10-31,05:27:40.000,304,11139692,110365,0,1761888459,13930.999233189992,102.6937697100002,53111.290862400005 2025-10-31,05:27:41.000,304,11139711,110685,0,1761888460,13931.073332599997,102.77131014000042,53111.29784952 2025-10-31,05:27:42.000,304,11139728,110645,0,1761888461,13931.187849870003,102.66557319000276,53111.38868208 2025-10-31,05:27:43.000,304,11139703,110925,0,1761888462,13931.322576069993,102.57393450000382,53111.43759192 2025-10-31,05:27:44.000,304,11139703,110645,0,1761888463,13931.484247509994,102.60918015000061,53111.48650176 2025-10-31,05:27:45.000,304,11139695,110765,0,1761888464,13931.51119274999,102.74311362000299,53111.577334320005 2025-10-31,05:27:46.000,304,11139719,110605,0,1761888465,13931.565083229994,102.8065557900045,53111.58432144 2025-10-31,05:27:47.000,304,11139642,110805,0,1761888466,13931.69980943,102.93344013000024,53111.64720552001 2025-10-31,05:27:48.000,304,11139608,110205,0,1761888467,13931.787381459995,103.03212794999854,53111.63323128 2025-10-31,05:27:49.000,304,11139642,110685,0,1761888468,13931.868217179996,103.17311055000027,53111.76598656001 2025-10-31,05:27:50.000,304,11139647,110885,0,1761888469,13931.84127194,103.28589663000457,53111.7799608 2025-10-31,05:27:51.000,304,11139646,110725,0,1761888470,13931.6796005,103.46917401000246,53111.863806240006 2025-10-31,05:27:52.000,304,11139648,110685,0,1761888471,13931.464038579994,103.70179530000314,53111.90572896001 2025-10-31,05:27:53.000,304,11139685,110845,0,1761888472,13931.080068909992,103.66654964999907,53111.961625920005 2025-10-31,05:27:54.000,304,11139662,110885,0,1761888473,13930.669153999996,103.62425487000291,53111.975600159996 2025-10-31,05:27:55.000,304,11139676,110525,0,1761888474,13930.224557539994,103.58900921999884,53112.00354864001 2025-10-31,05:27:56.000,304,11139660,110765,0,1761888475,13929.806906320002,103.5608127000014,53111.99656152 2025-10-31,05:27:57.000,304,11139637,110565,0,1761888476,13929.517244989991,103.50441965999926,53111.9895744 2025-10-31,05:27:58.000,304,11139658,110645,0,1761888477,13929.26126521,103.53261618000397,53111.95463880001 2025-10-31,05:27:59.000,304,11139730,110685,0,1761888478,13929.1198027,103.67359877999843,53111.95463880001 2025-10-31,05:28:00.000,304,11139698,110565,0,1761888479,13928.964867569994,103.92031832999783,53111.88476760001 2025-10-31,05:28:01.000,304,11139706,111005,0,1761888480,13928.877295539998,104.13884135999979,53111.85681912001 2025-10-31,05:28:02.000,304,11139689,110725,0,1761888481,13928.850350299988,104.31506960999832,53111.863806240006 2025-10-31,05:28:03.000,304,11139738,110725,0,1761888482,13928.870559229988,104.37146265000047,53111.83585776001 2025-10-31,05:28:04.000,304,11139678,110645,0,1761888483,13928.870559229988,104.5124452500022,53111.82887064 2025-10-31,05:28:05.000,304,11139732,110805,0,1761888484,13928.776250889998,104.70277175999945,53111.82188352 2025-10-31,05:28:06.000,304,11139676,110725,0,1761888485,13928.553952659997,104.89309827000397,53111.7799608 2025-10-31,05:28:07.000,304,11139742,110645,0,1761888486,13928.318181809991,104.99178609000228,53111.77297368 2025-10-31,05:28:08.000,304,11139714,110725,0,1761888487,13928.089147269995,105.03408086999843,53111.7799608 2025-10-31,05:28:09.000,304,11139706,110685,0,1761888488,13927.98136631,105.05522826000379,53111.675154000004 2025-10-31,05:28:10.000,304,11139737,110525,0,1761888489,13927.839903799999,105.07637565000186,53111.66117976 2025-10-31,05:28:11.000,304,11139659,110725,0,1761888490,13927.772540699989,105.21030912000424,53111.56336008 2025-10-31,05:28:12.000,304,11139713,110765,0,1761888491,13927.765804389994,105.51342170999851,53111.50047600001 2025-10-31,05:28:13.000,304,11139724,110725,0,1761888492,13927.87358534999,105.86587821000285,53111.45156616001 2025-10-31,05:28:14.000,304,11139674,110565,0,1761888493,13928.07567464999,106.21833470999991,53111.33278512001 2025-10-31,05:28:15.000,304,11139650,110445,0,1761888494,13928.331654429996,106.62718424999912,53111.27688816 2025-10-31,05:28:16.000,304,11139669,110885,0,1761888495,13928.580897899992,106.87390379999852,53111.24893968 2025-10-31,05:28:17.000,304,11139637,110765,0,1761888496,13928.910977089989,106.91619858000195,53111.2559268 2025-10-31,05:28:18.000,304,11139660,110885,0,1761888497,13929.18042949,106.88095292999787,53111.15810712 2025-10-31,05:28:19.000,304,11139622,110605,0,1761888498,13929.24105628,106.9725916200041,53111.13714576001 2025-10-31,05:28:20.000,304,11139675,110765,0,1761888499,13929.13327531999,107.09947595999984,53111.123171520005 2025-10-31,05:28:21.000,304,11139615,110565,0,1761888500,13929.146747939994,107.22636030000285,53111.0812488 2025-10-31,05:28:22.000,304,11139644,110805,0,1761888501,13929.17369317999,107.22636030000285,53111.01836472001 2025-10-31,05:28:23.000,304,11139701,110725,0,1761888502,13929.321892,107.02898465999897,53110.99740336001 2025-10-31,05:28:24.000,304,11139708,110605,0,1761888503,13929.48356344,106.70472467999934,53110.96945488001 2025-10-31,05:28:25.000,304,11139639,110805,0,1761888504,13929.759752149992,106.52849643000081,53110.88560944 2025-10-31,05:28:26.000,304,11139712,110565,0,1761888505,13929.948368830002,106.47915251999802,53110.87862232001 2025-10-31,05:28:27.000,304,11139719,110685,0,1761888506,13930.136985509998,106.65538077000383,53110.787789760005 2025-10-31,05:28:28.000,304,11139688,110525,0,1761888507,13930.211084919989,106.824559890003,53110.78080264001 2025-10-31,05:28:29.000,304,11139739,110805,0,1761888508,13930.29192063999,107.12062334999791,53110.738879920005 2025-10-31,05:28:30.000,304,11139672,111045,0,1761888509,13930.345811119994,107.48717811000097,53110.68298296001 2025-10-31,05:28:31.000,304,11139623,111125,0,1761888510,13930.35928374,107.88897852000082,53110.669008720004 2025-10-31,05:28:32.000,304,11139665,110685,0,1761888511,13930.426646839995,108.32602458000474,53110.60612464 2025-10-31,05:28:33.000,304,11139722,110725,0,1761888512,13930.48053732,108.74192325000331,53110.56420192001 2025-10-31,05:28:34.000,304,11139692,110565,0,1761888513,13930.53442779999,108.98864280000271,53110.501317840004 2025-10-31,05:28:35.000,304,11139624,110685,0,1761888514,13930.67589030999,109.29175539000425,53110.48035648 2025-10-31,05:28:36.000,304,11139762,110725,0,1761888515,13930.857770679992,109.52437667999766,53110.41048528 2025-10-31,05:28:37.000,304,11139629,110605,0,1761888516,13930.884715920001,109.74289970999962,53110.43144664 2025-10-31,05:28:38.000,304,11139671,110765,0,1761888517,13930.837561749991,109.89093144000071,53110.37554968001 2025-10-31,05:28:39.000,304,11139659,110525,0,1761888518,13930.67589030999,110.02486491000309,53110.29869136001 2025-10-31,05:28:40.000,304,11139639,110805,0,1761888519,13930.507482559995,110.04601230000117,53110.24978152 2025-10-31,05:28:41.000,304,11139633,110845,0,1761888520,13930.345811119994,110.00371751999774,53110.235807280005 2025-10-31,05:28:42.000,304,11139697,110685,0,1761888521,13930.184139679994,109.876833180002,53110.15196184 2025-10-31,05:28:43.000,304,11139671,110685,0,1761888522,13930.110040269989,109.70060493000346,53110.08907776001 2025-10-31,05:28:44.000,304,11139683,110725,0,1761888523,13930.130249199989,109.62306450000324,53110.05414216 2025-10-31,05:28:45.000,304,11139663,110885,0,1761888524,13930.089831339988,109.5314258100043,53109.99125808001 2025-10-31,05:28:46.000,304,11139634,110725,0,1761888525,13930.089831339988,109.31995191000169,53109.928374 2025-10-31,05:28:47.000,304,11139732,110885,0,1761888526,13930.244766469994,109.03093757999886,53109.94234824001 2025-10-31,05:28:48.000,304,11139708,110525,0,1761888527,13930.33233849999,108.93224976000056,53109.89343840001 2025-10-31,05:28:49.000,304,11139729,110645,0,1761888528,13930.386228979994,108.84766020000097,53109.88645128 2025-10-31,05:28:50.000,304,11139706,110885,0,1761888529,13930.41991053,108.78421802999947,53109.75369600001 2025-10-31,05:28:51.000,304,11139654,110885,0,1761888530,13930.35928374,108.75602151000203,53109.66985056 2025-10-31,05:28:52.000,304,11139718,110205,0,1761888531,13930.258239089999,108.60094065000158,53109.6488892 2025-10-31,05:28:53.000,304,11139705,110685,0,1761888532,13930.204348609994,108.45290892000048,53109.55805664001 2025-10-31,05:28:54.000,304,11139701,110725,0,1761888533,13930.211084919989,108.42471240000305,53109.565043760005 2025-10-31,05:28:55.000,304,11139709,110765,0,1761888534,13930.345811119994,108.50930196000263,53109.48818544001 2025-10-31,05:28:56.000,304,11139715,110485,0,1761888535,13930.53442779999,108.69962846999988,53109.46023696001 2025-10-31,05:28:57.000,304,11139642,110765,0,1761888536,13930.756726029991,108.96749541000463,53109.38337864 2025-10-31,05:28:58.000,304,11139695,110725,0,1761888537,13930.945342710002,109.15782192000188,53109.30652032 2025-10-31,05:28:59.000,304,11139688,110605,0,1761888538,13931.080068909992,109.24241148000146,53109.28555896 2025-10-31,05:29:00.000,304,11139701,110565,0,1761888539,13931.174377249998,109.29880452000361,53109.22267488001 2025-10-31,05:29:01.000,304,11139648,110765,0,1761888540,13931.329312379989,109.25650974000018,53109.16677792 2025-10-31,05:29:02.000,304,11139662,110805,0,1761888541,13931.645918949995,109.03798670999822,53109.10389384001 2025-10-31,05:29:03.000,304,11139644,110725,0,1761888542,13932.016415999991,108.80536542000482,53109.04100976 2025-10-31,05:29:04.000,304,11139629,110645,0,1761888543,13932.353231499997,108.66438282000308,53108.92921584 2025-10-31,05:29:05.000,304,11139646,110685,0,1761888544,13932.703519619994,108.5797932600035,53108.845370400006 2025-10-31,05:29:06.000,304,11139664,110685,0,1761888545,13932.89887261,108.54454760999943,53108.76152496 2025-10-31,05:29:07.000,304,11139619,110525,0,1761888546,13932.966235709995,108.49520370000391,53108.656718160004 2025-10-31,05:29:08.000,304,11139657,111125,0,1761888547,13932.97970833,108.4317615300024,53108.62876968001 2025-10-31,05:29:09.000,304,11139650,110725,0,1761888548,13932.97970833,108.32602458000474,53108.59383408 2025-10-31,05:29:10.000,304,11139638,110845,0,1761888549,13932.91908154,108.41061414000433,53108.47505304 2025-10-31,05:29:11.000,304,11139636,110765,0,1761888550,13932.81130057999,108.5797932600035,53108.36325912001 2025-10-31,05:29:12.000,304,11139643,110525,0,1761888551,13932.716992239999,108.79126715999882,53108.2514652 2025-10-31,05:29:13.000,304,11139654,111085,0,1761888552,13932.663101759994,109.06618323000293,53108.24447808001 2025-10-31,05:29:14.000,304,11139654,110725,0,1761888553,13932.481221389993,109.21421496000403,53108.1117228 2025-10-31,05:29:15.000,304,11139633,110765,0,1761888554,13932.434067219998,109.2706079999989,53107.97896752001 2025-10-31,05:29:16.000,304,11139622,110525,0,1761888555,13932.461012459993,109.29175539000425,53107.89512208 2025-10-31,05:29:17.000,304,11139624,110805,0,1761888556,13932.555320799998,109.20011669999803,53107.80428952 2025-10-31,05:29:18.000,304,11139703,111005,0,1761888557,13932.764146409994,109.08028149000165,53107.68550848 2025-10-31,05:29:19.000,304,11139735,110605,0,1761888558,13933.10096191,108.93224976000056,53107.55974032 2025-10-31,05:29:20.000,304,11139647,110845,0,1761888559,13933.431041099997,108.81241455000418,53107.46192064 2025-10-31,05:29:21.000,304,11139653,110685,0,1761888560,13933.700493499993,108.79831628999818,53107.36410096 2025-10-31,05:29:22.000,304,11139682,110685,0,1761888561,13933.862164939994,108.93929888999992,53107.24531992 2025-10-31,05:29:23.000,304,11139632,110885,0,1761888562,13933.963209589994,109.27765712999826,53107.0636548 2025-10-31,05:29:24.000,304,11139700,110525,0,1761888563,13934.01710007,109.70060493000346,53106.92391240001 2025-10-31,05:29:25.000,304,11139668,110685,0,1761888564,13933.889110179989,110.09535621000396,53106.763208640004 2025-10-31,05:29:26.000,304,11139688,110765,0,1761888565,13933.734175049998,110.44076358000166,53106.55359504 2025-10-31,05:29:28.000,304,11139676,110565,0,1761888567,13933.235688109991,110.94830093999917,53106.309045840004 2025-10-31,05:29:29.000,304,11139699,110805,0,1761888568,13932.986444639995,111.1245291899977,53106.05750952 2025-10-31,05:29:30.000,304,11139696,110685,0,1761888569,13932.7574101,111.18092222999985,53105.924754240004 2025-10-31,05:29:31.000,304,11139703,110885,0,1761888570,13932.622683899994,111.13157832000434,53105.757063360004 2025-10-31,05:29:32.000,304,11139670,110645,0,1761888571,13932.555320799998,111.01879224000004,53105.589372480004 2025-10-31,05:29:33.000,304,11139702,110685,0,1761888572,13932.548584489989,110.96239919999789,53105.43565584001 2025-10-31,05:29:34.000,304,11139731,110685,0,1761888573,13932.575529729998,110.8919079000043,53105.302900560004 2025-10-31,05:29:35.000,304,11139670,110885,0,1761888574,13932.663101759994,110.85666225000023,53105.135209680004 2025-10-31,05:29:36.000,304,11139652,110685,0,1761888575,13932.79782796,110.91305529000238,53104.91162184001 2025-10-31,05:29:37.000,304,11139615,110565,0,1761888576,13932.93929047,111.00469398000132,53104.77886656 2025-10-31,05:29:38.000,304,11139617,110765,0,1761888577,13933.087489289996,111.18797135999921,53104.583227200004 2025-10-31,05:29:39.000,304,11139623,110645,0,1761888578,13933.148116079996,111.34305221999966,53104.436497680006 2025-10-31,05:29:40.000,304,11139649,110605,0,1761888579,13933.188533939996,111.5192804699982,53104.25483256 2025-10-31,05:29:41.000,304,11139609,110725,0,1761888580,13933.262633350001,111.71665611000208,53104.05220608001 2025-10-31,05:29:42.000,304,11139653,110685,0,1761888581,13933.255897039991,111.7941965400023,53103.87752808 2025-10-31,05:29:43.000,304,11139700,110685,0,1761888582,13933.303051210001,111.80829480000102,53103.66092736 2025-10-31,05:29:44.000,304,11139695,110525,0,1761888583,13933.404095860002,111.75190175999887,53103.465288 2025-10-31,05:29:45.000,304,11139697,110365,0,1761888584,13933.552294679997,111.60387002999778,53103.25567440001 2025-10-31,05:29:46.000,304,11139681,110765,0,1761888585,13933.707229809988,111.4487891700046,53103.094970640006 2025-10-31,05:29:47.000,304,11139662,110805,0,1761888586,13933.936264349999,111.26551178999944,53102.89933128001 2025-10-31,05:29:48.000,304,11139630,110845,0,1761888587,13934.13835365,110.9905957200026,53102.63382072001 2025-10-31,05:29:49.000,304,11139663,110765,0,1761888588,13934.25287091999,110.84961312000087,53102.473116960005 2025-10-31,05:29:50.000,304,11139617,110765,0,1761888589,13934.30002509,110.78617094999936,53102.3124132 2025-10-31,05:29:51.000,304,11139658,110765,0,1761888590,13934.306761399996,110.95535006999853,53102.15869656001 2025-10-31,05:29:52.000,304,11139612,110605,0,1761888591,13934.266343539995,111.11748005999834,53101.99100568001 2025-10-31,05:29:53.000,304,11139604,110565,0,1761888592,13934.266343539995,111.2725609199988,53101.84427616001 2025-10-31,05:29:54.000,304,11139670,110845,0,1761888593,13934.09793579,111.51223133999883,53101.73946936 2025-10-31,05:29:55.000,304,11139693,110685,0,1761888594,13933.97668221,111.68845959000464,53101.60671408001 2025-10-31,05:29:56.000,304,11139734,110885,0,1761888595,13933.794801839998,111.86468784000317,53101.43203608 2025-10-31,05:29:57.000,304,11139675,110765,0,1761888596,13933.585976230002,111.9774739200002,53101.418061840006 2025-10-31,05:29:58.000,304,11139640,110805,0,1761888597,13933.511876819997,112.08321086999786,53101.31325504 2025-10-31,05:29:59.000,304,11139615,110765,0,1761888598,13933.552294679997,112.06911260999914,53101.23639672 2025-10-31,05:30:00.000,304,11139636,110725,0,1761888599,13933.821747079994,111.96337566000147,53101.1595384 2025-10-31,05:30:01.000,304,11139598,110645,0,1761888600,13934.104672099995,111.89993348999997,53101.11761568 2025-10-31,05:30:02.000,304,11139621,110805,0,1761888601,13934.2393983,111.85058958000445,53101.06870584 2025-10-31,05:30:03.000,304,11139638,110605,0,1761888602,13934.374124499991,111.86468784000317,53101.0896672 2025-10-31,05:30:04.000,304,11139643,110845,0,1761888603,13934.502114390001,111.90698261999933,53101.09665432 2025-10-31,05:30:05.000,304,11139715,110805,0,1761888604,13934.623367970002,112.04796522000106,53101.06870584 2025-10-31,05:30:06.000,304,11139656,110805,0,1761888605,13934.818720959993,112.23829172999831,53101.11062856 2025-10-31,05:30:07.000,304,11139642,110725,0,1761888606,13935.074700739999,112.52730606000114,53101.09665432 2025-10-31,05:30:08.000,304,11139687,110885,0,1761888607,13935.243108489994,112.77402561000054,53101.10364144001 2025-10-31,05:30:09.000,304,11139735,110805,0,1761888608,13935.33068051999,113.06303994000336,53101.10364144001 2025-10-31,05:30:10.000,304,11139617,110685,0,1761888609,13935.323944209995,113.25336645000061,53101.11062856 2025-10-31,05:30:11.000,304,11139609,110605,0,1761888610,13935.3172079,113.42254556999978,53101.05473160001 2025-10-31,05:30:12.000,304,11139634,110645,0,1761888611,13935.23637218,113.4366438299985,53101.00582176001 2025-10-31,05:30:13.000,304,11139672,110685,0,1761888612,13935.16900907999,113.38025079000363,53100.98486040001 2025-10-31,05:30:14.000,304,11139709,110765,0,1761888613,13935.20942693999,113.31680862000212,53100.99883464 2025-10-31,05:30:15.000,304,11139703,110765,0,1761888614,13935.20942693999,113.19697340999846,53100.92197632 2025-10-31,05:30:16.000,304,11139696,110685,0,1761888615,13935.33068051999,113.16877689000103,53100.85210512 2025-10-31,05:30:17.000,304,11139668,110565,0,1761888616,13935.49235195999,113.11238384999888,53100.76127256 2025-10-31,05:30:18.000,304,11139636,110685,0,1761888617,13935.546242439996,112.93615560000035,53100.68441424 2025-10-31,05:30:19.000,304,11139651,110605,0,1761888618,13935.586660299996,112.76697648000118,53100.60755592 2025-10-31,05:30:20.000,304,11139661,110605,0,1761888619,13935.687704949996,112.5343551900005,53100.54467184 2025-10-31,05:30:21.000,304,11139685,110765,0,1761888620,13935.822431150002,112.33697955000389,53100.45383928001 2025-10-31,05:30:22.000,304,11139625,110685,0,1761888621,13935.808958529997,112.13255478000065,53100.37698096 2025-10-31,05:30:23.000,304,11139685,110845,0,1761888622,13935.782013290001,111.93517914000404,53100.30710976 2025-10-31,05:30:24.000,304,11139632,110765,0,1761888623,13935.633814469991,111.84354044999782,53100.18832872001 2025-10-31,05:30:25.000,304,11139671,110565,0,1761888624,13935.606869229996,111.71665611000208,53100.10448328 2025-10-31,05:30:26.000,304,11139628,110885,0,1761888625,13935.45193409999,111.4840348200014,53100.01365072 2025-10-31,05:30:27.000,304,11139650,110885,0,1761888626,13935.384570999995,111.25141353000072,53099.85294696001 2025-10-31,05:30:29.000,304,11139699,110765,0,1761888628,13935.43172516999,111.00469398000132,53099.54551368001 2025-10-31,05:30:30.000,304,11139649,110885,0,1761888629,13935.47887934,111.00469398000132,53099.36384856 2025-10-31,05:30:31.000,304,11139687,110485,0,1761888630,13935.660759710001,111.01879224000004,53099.238080400006 2025-10-31,05:30:32.000,304,11139640,110805,0,1761888631,13935.788749599997,111.11043092999898,53099.08436376 2025-10-31,05:30:33.000,304,11139610,110725,0,1761888632,13935.943684730002,111.30075744000351,53098.8887244 2025-10-31,05:30:34.000,304,11139644,110725,0,1761888633,13936.098619859993,111.44174003999797,53098.76295624 2025-10-31,05:30:35.000,304,11139614,110725,0,1761888634,13936.260291299994,111.56862438000098,53098.59526536 2025-10-31,05:30:36.000,304,11139664,110805,0,1761888635,13936.45564429,111.61091916000441,53098.53238128 2025-10-31,05:30:37.000,304,11139667,110605,0,1761888636,13936.704887759995,111.65321394000057,53098.37167752001 2025-10-31,05:30:38.000,304,11139573,110685,0,1761888637,13937.021494330002,111.63911568000185,53098.30879344 2025-10-31,05:30:39.000,304,11139691,110605,0,1761888638,13937.371782449998,111.5827226399997,53098.2598836 2025-10-31,05:30:40.000,304,11139623,110685,0,1761888639,13937.681652709995,111.53337873000419,53098.19699952 2025-10-31,05:30:41.000,304,11139587,110565,0,1761888640,13937.93089617999,111.42764177999925,53098.16905104 2025-10-31,05:30:42.000,304,11139579,110565,0,1761888641,13938.247502749997,111.30780657000287,53098.14808968 2025-10-31,05:30:43.000,304,11139570,110565,0,1761888642,13938.537164079993,111.26551178999944,53098.1201412 2025-10-31,05:30:44.000,304,11139601,110685,0,1761888643,13938.80661647999,111.2725609199988,53098.05027 2025-10-31,05:30:45.000,304,11139654,110765,0,1761888644,13939.00870577999,111.30780657000287,53098.02930864 2025-10-31,05:30:46.000,304,11139623,110805,0,1761888645,13939.25794925,111.27961004999815,53098.01533440001 2025-10-31,05:30:47.000,304,11139607,110485,0,1761888646,13939.527401649997,111.17387310000049,53098.02232152 2025-10-31,05:30:48.000,304,11139618,110725,0,1761888647,13939.668864159998,110.9905957200026,53098.05027 2025-10-31,05:30:51.000,304,11139610,110805,0,1761888650,13939.924843939989,110.2856827200012,53098.00136016 2025-10-31,05:30:52.000,304,11139580,110685,0,1761888651,13939.96526179999,110.19404403000226,53097.93148896 2025-10-31,05:30:53.000,304,11139599,110685,0,1761888652,13939.884426079989,110.13765099000011,53097.84764352001 2025-10-31,05:30:54.000,304,11139624,111005,0,1761888653,13939.823799289989,110.06011055999988,53097.8057208 2025-10-31,05:30:55.000,304,11139634,110645,0,1761888654,13939.608237369997,110.13060186000075,53097.75681096 2025-10-31,05:30:56.000,304,11139659,110765,0,1761888655,13939.439829620002,110.06011055999988,53097.70091400001 2025-10-31,05:30:57.000,304,11139582,110485,0,1761888656,13939.305103419996,110.04601230000117,53097.62405568 2025-10-31,05:30:58.000,304,11139634,110725,0,1761888657,13939.06933256999,110.27863359000185,53097.56815872 2025-10-31,05:30:59.000,304,11139673,110645,0,1761888658,13938.880715889994,110.50420575000317,53097.47033904 2025-10-31,05:31:00.000,304,11139676,111045,0,1761888659,13938.78640754999,110.68748313000106,53097.372519360004 2025-10-31,05:31:01.000,304,11139654,110765,0,1761888660,13938.76619861999,110.87076050999895,53097.344570880006 2025-10-31,05:31:02.000,304,11139613,110485,0,1761888661,13938.840298029994,111.09633267000027,53097.25373832 2025-10-31,05:31:03.000,304,11139707,110725,0,1761888662,13938.97502423,111.30780657000287,53097.30264816 2025-10-31,05:31:04.000,304,11139640,110685,0,1761888663,13939.231004009991,111.56862438000098,53097.2118156 2025-10-31,05:31:05.000,304,11139688,110685,0,1761888664,13939.385939139996,111.83649131999846,53097.16290576 2025-10-31,05:31:06.000,304,11139700,110725,0,1761888665,13939.507192719997,112.05501435000042,53097.16290576 2025-10-31,05:31:07.000,304,11139601,110725,0,1761888666,13939.480247480002,112.19599695000215,53097.19085424 2025-10-31,05:31:08.000,304,11139647,110845,0,1761888667,13939.406148069997,112.28058651000174,53097.21880272001 2025-10-31,05:31:09.000,304,11139629,110565,0,1761888668,13939.318576040001,112.30878302999918,53097.16290576 2025-10-31,05:31:10.000,304,11139668,110525,0,1761888669,13939.305103419996,112.37927433000004,53097.176880000006 2025-10-31,05:31:12.000,304,11139663,110605,0,1761888671,13939.23774032,112.54845344999922,53097.1419444 2025-10-31,05:31:13.000,304,11139693,110805,0,1761888672,13939.17037721999,112.54140431999986,53097.07906032001 2025-10-31,05:31:14.000,304,11139681,110965,0,1761888673,13939.23774032,112.42861824000283,53097.08604744 2025-10-31,05:31:15.000,304,11139702,110725,0,1761888674,13939.291630799991,112.2876356400011,53097.03015048001 2025-10-31,05:31:16.000,304,11139612,110445,0,1761888675,13939.305103419996,112.14665303999936,53097.04412472 2025-10-31,05:31:17.000,304,11139599,110885,0,1761888676,13939.25794925,112.13960391,53096.98124064001 2025-10-31,05:31:18.000,304,11139695,110605,0,1761888677,13939.13669567,112.1889478200028,53096.939317920005 2025-10-31,05:31:19.000,304,11139612,110885,0,1761888678,13938.961551609995,112.23124259999895,53096.890408080006 2025-10-31,05:31:20.000,304,11139680,110605,0,1761888679,13938.94807898999,112.1889478200028,53096.869446720004 2025-10-31,05:31:21.000,304,11139672,110685,0,1761888680,13939.00870577999,112.09730913000385,53096.77861416 2025-10-31,05:31:22.000,304,11139683,110565,0,1761888681,13939.08954149999,111.99157217999891,53096.673807360006 2025-10-31,05:31:23.000,304,11139635,110565,0,1761888682,13939.15016828999,111.85058958000445,53096.62489752001 2025-10-31,05:31:24.000,304,11139666,110485,0,1761888683,13939.17037721999,111.65321394000057,53096.54105208 2025-10-31,05:31:25.000,304,11139688,110805,0,1761888684,13939.143431979996,111.43469090999861,53096.49214224 2025-10-31,05:31:26.000,304,11139668,110765,0,1761888685,13939.21753139,111.18797135999921,53096.45021952 2025-10-31,05:31:27.000,304,11139650,110445,0,1761888686,13939.25794925,111.03289049999876,53096.41528392 2025-10-31,05:31:28.000,304,11139670,110725,0,1761888687,13939.325312349996,110.8778096399983,53096.35938696001 2025-10-31,05:31:29.000,304,11139616,110485,0,1761888688,13939.291630799991,110.78617094999936,53096.33143848001 2025-10-31,05:31:30.000,304,11139661,110685,0,1761888689,13939.1569046,110.84961312000087,53096.24060592001 2025-10-31,05:31:31.000,304,11139640,110725,0,1761888690,13939.001969469995,111.01879224000004,53096.26156728001 2025-10-31,05:31:32.000,304,11139611,110765,0,1761888691,13938.87397958,111.06813615000283,53096.13579912 2025-10-31,05:31:33.000,304,11139681,110725,0,1761888692,13938.725780759989,111.16682397000113,53096.0589408 2025-10-31,05:31:34.000,304,11139627,110965,0,1761888693,13938.644945039989,111.06108702000347,53095.9890696 2025-10-31,05:31:35.000,304,11139715,110805,0,1761888694,13938.591054559998,110.85666225000023,53095.90522416001 2025-10-31,05:31:36.000,304,11139616,110485,0,1761888695,13938.564109319988,110.60289357000147,53095.80740448001 2025-10-31,05:31:37.000,304,11139662,110845,0,1761888696,13938.523691459988,110.4337144500023,53095.70958480001 2025-10-31,05:31:38.000,304,11139690,110845,0,1761888697,13938.382228950002,110.46191096999974,53095.65368784 2025-10-31,05:31:39.000,304,11139577,110605,0,1761888698,13938.368756329997,110.59584444000211,53095.55586816 2025-10-31,05:31:41.000,304,11139627,110725,0,1761888700,13938.402437880002,110.69453226000041,53095.54189392001 2025-10-31,05:31:42.000,304,11139655,110965,0,1761888701,13938.375492639992,110.78617094999936,53095.43708712 2025-10-31,05:31:43.000,304,11139608,110885,0,1761888702,13938.348547399997,110.96239919999789,53095.34625456 2025-10-31,05:31:44.000,304,11139612,110885,0,1761888703,13938.308129539997,111.0258413699994,53095.33926744 2025-10-31,05:31:45.000,304,11139590,110725,0,1761888704,13938.314865849992,111.08223441000155,53095.28337048001 2025-10-31,05:31:47.000,304,11139601,110565,0,1761888706,13938.254239059992,111.01174311000068,53095.11567960001 2025-10-31,05:31:49.000,304,11139630,110725,0,1761888708,13938.072358689991,111.08223441000155,53094.98292432 2025-10-31,05:31:50.000,304,11139669,110605,0,1761888709,13937.89047831999,111.15977484000177,53094.89907888001 2025-10-31,05:31:51.000,304,11139669,110765,0,1761888710,13937.66818008999,111.1245291899977,53094.79427208 2025-10-31,05:31:52.000,304,11139663,110565,0,1761888711,13937.432409239998,111.05403789000411,53094.710426640006 2025-10-31,05:31:53.000,304,11139663,110765,0,1761888712,13937.250528869998,110.94830093999917,53094.55671 2025-10-31,05:31:54.000,304,11139648,110845,0,1761888713,13937.075384809992,110.94125180999981,53094.47985168 2025-10-31,05:31:55.000,304,11139679,110205,0,1761888714,13936.954131229992,110.97649746000388,53094.3121608 2025-10-31,05:31:56.000,304,11139572,110965,0,1761888715,13936.792459789991,110.9905957200026,53094.1724184 2025-10-31,05:31:57.000,304,11139652,110805,0,1761888716,13936.71162406999,110.93420268000045,53094.06062448001 2025-10-31,05:31:58.000,304,11139661,110725,0,1761888717,13936.65099727999,110.96944833000452,53093.96280480001 2025-10-31,05:31:59.000,304,11139662,110685,0,1761888718,13936.67120620999,111.01879224000004,53093.78113968 2025-10-31,05:32:00.000,304,11139666,110885,0,1761888719,13936.61057941999,111.09633267000027,53093.704281360006 2025-10-31,05:32:01.000,304,11139691,110725,0,1761888720,13936.54995262999,111.13157832000434,53093.57152608 2025-10-31,05:32:02.000,304,11139644,110685,0,1761888721,13936.442171669994,111.18797135999921,53093.4737064 2025-10-31,05:32:03.000,304,11139684,110685,0,1761888722,13936.293972849999,111.237315270002,53093.32697688 2025-10-31,05:32:04.000,304,11139691,110765,0,1761888723,13936.139037719993,111.27961004999815,53093.29204128001 2025-10-31,05:32:05.000,304,11139641,110685,0,1761888724,13936.031256759998,111.237315270002,53093.159286 2025-10-31,05:32:06.000,304,11139655,110605,0,1761888725,13935.963893660002,111.11043092999898,53093.07544056001 2025-10-31,05:32:07.000,304,11139613,110685,0,1761888726,13935.856112699992,110.97649746000388,53093.033517840006 2025-10-31,05:32:08.000,304,11139662,110805,0,1761888727,13935.802222220002,110.86371137999959,53092.914736800005 2025-10-31,05:32:09.000,304,11139616,110645,0,1761888728,13935.788749599997,110.70863051999913,53092.83787848001 2025-10-31,05:32:10.000,304,11139602,110565,0,1761888729,13935.795485909992,110.57469705000403,53092.78198152 2025-10-31,05:32:11.000,304,11139651,110365,0,1761888730,13935.943684730002,110.44076358000166,53092.66320048 2025-10-31,05:32:12.000,304,11139665,110645,0,1761888731,13936.179455579993,110.320928369998,53092.65621336 2025-10-31,05:32:15.000,304,11139666,111045,0,1761888734,13936.49606215,110.25043707000441,53092.54441944 2025-10-31,05:32:17.000,304,11139555,110765,0,1761888736,13936.47585322,110.19404403000226,53092.3907028 2025-10-31,05:32:18.000,304,11139583,110765,0,1761888737,13936.52974369999,110.15879837999819,53092.38371568001 2025-10-31,05:32:19.000,304,11139632,110525,0,1761888738,13936.624052039995,110.1869949000029,53092.39768992 2025-10-31,05:32:20.000,304,11139668,110765,0,1761888739,13936.83961396,110.25043707000441,53092.33480584001 2025-10-31,05:32:21.000,304,11139715,110845,0,1761888740,13937.041703260002,110.32797750000464,53092.35576720001 2025-10-31,05:32:22.000,304,11139636,110605,0,1761888741,13937.189902079997,110.34912489000271,53092.32781872 2025-10-31,05:32:23.000,304,11139612,110725,0,1761888742,13937.290946729998,110.38437053999951,53092.30685736001 2025-10-31,05:32:24.000,304,11139627,110885,0,1761888743,13937.284210419988,110.4689600999991,53092.28589600001 2025-10-31,05:32:25.000,304,11139688,110725,0,1761888744,13937.169693149997,110.49010749000445,53092.22301192 2025-10-31,05:32:26.000,304,11139598,110645,0,1761888745,13937.088857429997,110.56764792000467,53092.21602480001 2025-10-31,05:32:27.000,304,11139663,110925,0,1761888746,13936.981076470001,110.61699183000019,53092.1810892 2025-10-31,05:32:28.000,304,11139594,110725,0,1761888747,13936.920449680001,110.62404095999955,53092.146153600006 2025-10-31,05:32:29.000,304,11139664,110725,0,1761888748,13936.886768129996,110.57469705000403,53092.146153600006 2025-10-31,05:32:30.000,304,11139594,110885,0,1761888749,13936.940658610001,110.51125488000253,53092.09025664 2025-10-31,05:32:31.000,304,11139670,110925,0,1761888750,13937.082121120002,110.42666532000294,53092.04833392001 2025-10-31,05:32:32.000,304,11139665,110845,0,1761888751,13937.230319939998,110.38437053999951,53092.06929528001 2025-10-31,05:32:33.000,304,11139616,110965,0,1761888752,13937.391991379998,110.37027228000079,53092.0413468 2025-10-31,05:32:34.000,304,11139608,110765,0,1761888753,13937.600816989994,110.320928369998,53092.09025664 2025-10-31,05:32:35.000,304,11139587,110845,0,1761888754,13937.924159869995,110.20109316000162,53092.06929528001 2025-10-31,05:32:36.000,304,11139617,110645,0,1761888755,13938.234030129992,110.03896317000181,53092.16012784 2025-10-31,05:32:37.000,304,11139648,110685,0,1761888756,13938.638208729993,109.79929275000177,53092.21602480001 2025-10-31,05:32:59.000,304,11139622,110765,0,1761888778,13941.837955980001,111.37124874000438,53093.417809440005 2025-10-31,05:33:00.000,304,11139567,110805,0,1761888779,13942.181507789988,111.21616788000392,53093.45274504 2025-10-31,05:33:01.000,304,11139624,110685,0,1761888780,13942.390333399999,111.06108702000347,53093.55056472 2025-10-31,05:33:02.000,304,11139581,110685,0,1761888781,13942.63284056,110.93420268000045,53093.585500320005 2025-10-31,05:33:03.000,304,11139626,110685,0,1761888782,13942.81472093,110.89895703000366,53093.655371520006 2025-10-31,05:33:04.000,304,11139616,110765,0,1761888783,13942.861875099996,110.95535006999853,53093.7182556 2025-10-31,05:33:05.000,304,11139613,110725,0,1761888784,13942.794512,111.05403789000411,53093.76716544 2025-10-31,05:33:06.000,304,11139639,110805,0,1761888785,13942.70693996999,111.18092222999985,53093.76716544 2025-10-31,05:33:07.000,304,11139617,110725,0,1761888786,13942.68673103999,111.22321701000328,53093.753191200005 2025-10-31,05:33:08.000,304,11139615,110525,0,1761888787,13942.68673103999,111.24436440000136,53093.72524272001 2025-10-31,05:33:09.000,304,11139591,110525,0,1761888788,13942.477905429994,111.237315270002,53093.56453896 2025-10-31,05:33:10.000,304,11139578,111045,0,1761888789,13942.538532219995,111.20206961999793,53093.59947456 2025-10-31,05:33:11.000,304,11139664,110525,0,1761888790,13942.63284056,111.22321701000328,53093.64139728 2025-10-31,05:33:12.000,304,11139595,110605,0,1761888791,13942.841666169996,111.26551178999944,53093.60646168001 2025-10-31,05:33:13.000,304,11139574,110805,0,1761888792,13943.165009049997,111.29370831000415,53093.59248744 2025-10-31,05:33:14.000,304,11139580,110805,0,1761888793,13943.589396579999,111.23026614000264,53093.69030712 2025-10-31,05:33:15.000,304,11139618,110845,0,1761888794,13944.020520419996,111.1386274500037,53093.753191200005 2025-10-31,05:33:16.000,304,11139679,110685,0,1761888795,13944.343863299997,111.0892835400009,53093.86498512001 2025-10-31,05:33:17.000,304,11139668,110605,0,1761888796,13944.431435329992,111.11748005999834,53093.9977404 2025-10-31,05:33:18.000,304,11139596,110605,0,1761888797,13944.512271049993,111.17387310000049,53094.07459872 2025-10-31,05:33:19.000,304,11139653,110765,0,1761888798,13944.492062119993,111.23026614000264,53094.207354000006 2025-10-31,05:33:20.000,304,11139609,110485,0,1761888799,13944.492062119993,111.30075744000351,53094.27722520001 2025-10-31,05:33:21.000,304,11139596,110605,0,1761888800,13944.471853189993,111.39944526000181,53094.375044880006 2025-10-31,05:33:22.000,304,11139643,110605,0,1761888801,13944.492062119993,111.46288743000332,53094.51478728001 2025-10-31,05:33:23.000,304,11139644,110565,0,1761888802,13944.451644259992,111.50518220999948,53094.6265812 2025-10-31,05:33:24.000,304,11139580,110845,0,1761888803,13944.545952599998,111.55452612000227,53094.67549104 2025-10-31,05:33:25.000,304,11139606,110725,0,1761888804,13944.667206179998,111.5827226399997,53094.85016904001 2025-10-31,05:33:26.000,304,11139584,110885,0,1761888805,13944.956867509994,111.53337873000419,53094.95497584 2025-10-31,05:33:27.000,304,11139623,110685,0,1761888806,13945.414936590001,111.42059264999989,53095.06676976001 2025-10-31,05:33:28.000,304,11139660,110725,0,1761888807,13945.825851499998,111.25846266000008,53095.29734472 2025-10-31,05:33:29.000,304,11139580,110685,0,1761888808,13946.2300301,111.17387310000049,53095.45106136001 2025-10-31,05:33:30.000,304,11139593,110765,0,1761888809,13946.526427739991,111.1386274500037,53095.63971360001 2025-10-31,05:33:31.000,304,11139573,110685,0,1761888810,13946.869979549992,111.20911875000456,53095.82137872 2025-10-31,05:33:32.000,304,11139653,110685,0,1761888811,13947.105750399998,111.30075744000351,53095.94714688 2025-10-31,05:33:33.000,304,11139624,110845,0,1761888812,13947.36173017999,111.37829787000373,53096.16374760001 2025-10-31,05:33:34.000,304,11139574,110605,0,1761888813,13947.577292099995,111.47698569000204,53096.317464240004 2025-10-31,05:33:35.000,304,11139681,110885,0,1761888814,13947.745699849991,111.4840348200014,53096.485155120004 2025-10-31,05:33:36.000,304,11139623,110765,0,1761888815,13947.873689740001,111.49813308000012,53096.66682024001 2025-10-31,05:33:37.000,304,11139647,110765,0,1761888816,13947.914107600001,111.42059264999989,53096.820536880005 2025-10-31,05:33:38.000,304,11139643,110845,0,1761888817,13947.860217119996,111.37124874000438,53096.98124064001 2025-10-31,05:33:39.000,304,11139602,110685,0,1761888818,13947.826535569991,111.2725609199988,53097.1419444 2025-10-31,05:33:40.000,304,11139643,110765,0,1761888819,13947.934316530002,111.21616788000392,53097.25373832 2025-10-31,05:33:41.000,304,11139613,110765,0,1761888820,13948.095987970002,111.22321701000328,53097.372519360004 2025-10-31,05:33:42.000,304,11139629,110445,0,1761888821,13948.311549889993,111.35010134999902,53097.55418448001 2025-10-31,05:33:43.000,304,11139605,110645,0,1761888822,13948.634892769995,111.53337873000419,53097.658991280005 2025-10-31,05:33:44.000,304,11139645,110525,0,1761888823,13948.97170827,111.74485262999951,53097.78475944 2025-10-31,05:33:45.000,304,11139600,110885,0,1761888824,13949.194006500002,111.92813001000468,53097.93148896 2025-10-31,05:33:46.000,304,11139584,110565,0,1761888825,13949.247896979992,112.01271957000426,53098.043282880004 2025-10-31,05:33:47.000,304,11139599,110645,0,1761888826,13949.220951739997,112.09026000000449,53098.18302528001 2025-10-31,05:33:48.000,304,11139648,110685,0,1761888827,13949.227688049992,112.22419346999959,53098.25289648001 2025-10-31,05:33:49.000,304,11139621,110685,0,1761888828,13949.200742809997,112.24534085999767,53098.448535840005 2025-10-31,05:33:50.000,304,11139647,110645,0,1761888829,13949.254633290002,112.20304608000151,53098.52539416 2025-10-31,05:33:51.000,304,11139651,110525,0,1761888830,13949.416304730003,112.09026000000449,53098.63020096 2025-10-31,05:33:52.000,304,11139655,110765,0,1761888831,13949.726174989999,111.89288436000061,53098.67911080001 2025-10-31,05:33:53.000,304,11139600,110125,0,1761888832,13950.10340834999,111.7307543700008,53098.79090472 2025-10-31,05:33:54.000,304,11139664,110765,0,1761888833,13950.393069680002,111.61091916000441,53098.83981456 2025-10-31,05:33:55.000,304,11139657,110925,0,1761888834,13950.568213739993,111.57567351000034,53098.96558272 2025-10-31,05:33:56.000,304,11139624,110805,0,1761888835,13950.723148869998,111.5192804699982,53099.00750544 2025-10-31,05:33:57.000,304,11139572,110725,0,1761888836,13950.857875069989,111.43469090999861,53099.12628648 2025-10-31,05:33:58.000,304,11139602,110725,0,1761888837,13950.992601269994,111.3853470000031,53099.14724784 2025-10-31,05:33:59.000,304,11139585,110605,0,1761888838,13951.093645919995,111.36419960999774,53099.17519632 2025-10-31,05:34:00.000,304,11139651,110805,0,1761888839,13951.10038222999,111.3853470000031,53099.23109328001 2025-10-31,05:34:01.000,304,11139682,110645,0,1761888840,13951.073436989995,111.40649439000117,53099.32192584 2025-10-31,05:34:02.000,304,11139592,110925,0,1761888841,13950.925238169999,111.4487891700046,53099.36384856 2025-10-31,05:34:03.000,304,11139627,110685,0,1761888842,13950.803984589998,111.54042786000355,53099.39179704 2025-10-31,05:34:04.000,304,11139613,110525,0,1761888843,13950.729885179993,111.70960698000272,53099.51057808 2025-10-31,05:34:05.000,304,11139618,110805,0,1761888844,13950.568213739993,111.89993348999997,53099.51756520001 2025-10-31,05:34:06.000,304,11139603,110885,0,1761888845,13950.440223849997,111.99862130999827,53099.58044928 2025-10-31,05:34:07.000,304,11139600,110525,0,1761888846,13950.352651820001,111.97042479000083,53099.5874364 2025-10-31,05:34:08.000,304,11139622,110605,0,1761888847,13950.453696470002,111.80829480000102,53099.60141064 2025-10-31,05:34:09.000,304,11139586,110605,0,1761888848,13950.628840529993,111.63206655000249,53099.62935912 2025-10-31,05:34:10.000,304,11139625,110565,0,1761888849,13950.824193519999,111.57567351000034,53099.622372000005 2025-10-31,05:34:11.000,304,11139655,110685,0,1761888850,13950.830929829994,111.59682089999842,53099.60141064 2025-10-31,05:34:12.000,304,11139609,110725,0,1761888851,13950.783775659998,111.5827226399997,53099.58044928 2025-10-31,05:34:13.000,304,11139604,110605,0,1761888852,13950.635576840003,111.42764177999925,53099.56647504001 2025-10-31,05:34:14.000,304,11139597,110965,0,1761888853,13950.446960159992,111.35010134999902,53099.56647504001 2025-10-31,05:34:15.000,304,11139612,110925,0,1761888854,13950.06299048999,111.25141353000072,53099.55948792 2025-10-31,05:34:16.000,304,11139604,110485,0,1761888855,13949.78680178,111.23026614000264,53099.53852656 2025-10-31,05:34:17.000,304,11139647,110605,0,1761888856,13949.524085689998,111.11043092999898,53099.44769400001 2025-10-31,05:34:18.000,304,11139572,110645,0,1761888857,13949.315260080002,110.97649746000388,53099.42673264001 2025-10-31,05:34:19.000,304,11139617,111205,0,1761888858,13949.146852329992,110.8778096399983,53099.42673264001 2025-10-31,05:34:20.000,304,11139631,110725,0,1761888859,13949.025598749991,110.87076050999895,53099.39179704 2025-10-31,05:34:21.000,304,11139648,110565,0,1761888860,13948.78309158999,110.92010442000173,53099.36384856 2025-10-31,05:34:22.000,304,11139615,110605,0,1761888861,13948.466485019999,110.90600616000302,53099.30795160001 2025-10-31,05:34:23.000,304,11139597,110525,0,1761888862,13948.176823690002,110.83551486000215,53099.37083568 2025-10-31,05:34:24.000,304,11139690,110645,0,1761888863,13947.947789149992,110.70158138999977,53099.273016 2025-10-31,05:34:25.000,304,11139628,110805,0,1761888864,13947.75243616,110.56764792000467,53099.25904176001 2025-10-31,05:34:26.000,304,11139646,110925,0,1761888865,13947.68507305999,110.41256706000422,53099.238080400006 2025-10-31,05:34:27.000,304,11139569,110725,0,1761888866,13947.779381399996,110.31387923999864,53099.19615768 2025-10-31,05:34:28.000,304,11139621,110565,0,1761888867,13948.042097489997,110.13765099000011,53099.18218344001 2025-10-31,05:34:29.000,304,11139621,110685,0,1761888868,13948.291340959993,110.03191404000245,53099.15423496 2025-10-31,05:34:30.000,304,11139625,110605,0,1761888869,13948.533848119994,109.876833180002,53099.12628648 2025-10-31,05:34:31.000,304,11139642,110685,0,1761888870,13948.68204693999,109.74994883999898,53099.11231224001 2025-10-31,05:34:32.000,304,11139580,110885,0,1761888871,13948.836982069995,109.63716276000196,53099.119299360005 2025-10-31,05:34:33.000,304,11139584,110845,0,1761888872,13948.97170827,109.50322928999958,53099.06340240001 2025-10-31,05:34:34.000,304,11139639,110525,0,1761888873,13949.032335060001,109.3833940800032,53099.1332736 2025-10-31,05:34:35.000,304,11139653,110565,0,1761888874,13949.052543990001,109.16487105000124,53099.08436376 2025-10-31,05:34:36.000,304,11139626,110725,0,1761888875,13949.018862439996,108.98864280000271,53099.12628648 2025-10-31,05:34:37.000,304,11139621,110525,0,1761888876,13948.917817789996,108.86175845999969,53099.10532512 2025-10-31,05:34:38.000,304,11139605,110605,0,1761888877,13948.756146349995,108.83356194000226,53099.1332736 2025-10-31,05:34:39.000,304,11139589,110845,0,1761888878,13948.574265979994,108.7771689000001,53099.06340240001 2025-10-31,05:34:40.000,304,11139629,110885,0,1761888879,13948.419330849989,108.65028456000437,53099.05641528 2025-10-31,05:34:41.000,304,11139643,110685,0,1761888880,13948.298077269988,108.49520370000391,53099.02147968001 2025-10-31,05:34:42.000,304,11139574,110525,0,1761888881,13948.277868339988,108.3330737100041,53098.92366000001 2025-10-31,05:34:43.000,304,11139638,110885,0,1761888882,13948.230714169993,108.17094372000429,53098.89571152001 2025-10-31,05:34:44.000,304,11139604,110405,0,1761888883,13948.136405830002,108.1215998100015,53098.86776304 2025-10-31,05:34:45.000,304,11139582,110725,0,1761888884,13948.069042729992,107.98061720999976,53098.79789184 2025-10-31,05:34:46.000,304,11139609,110965,0,1761888885,13947.934316530002,107.89602765000018,53098.76295624 2025-10-31,05:34:47.000,304,11139675,110845,0,1761888886,13947.67160044,107.7620941799978,53098.68609792001 2025-10-31,05:34:48.000,304,11139649,110845,0,1761888887,13947.287630769999,107.64930810000078,53098.59526536 2025-10-31,05:34:50.000,304,11139582,110885,0,1761888889,13946.506218809991,107.33209725000052,53098.46949720001 2025-10-31,05:34:51.000,304,11139629,110485,0,1761888890,13946.196348549995,107.26865507999901,53098.40661312 2025-10-31,05:34:52.000,304,11139600,110685,0,1761888891,13945.913423529993,107.27570420999837,53098.35071616001 2025-10-31,05:34:53.000,304,11139577,110725,0,1761888892,13945.691125299993,107.3532446399986,53098.18302528001 2025-10-31,05:34:54.000,304,11139599,110805,0,1761888893,13945.536190170002,107.47307985000225,53098.13411544001 2025-10-31,05:34:55.000,304,11139607,110805,0,1761888894,13945.435145520001,107.59996418999799,53098.00136016 2025-10-31,05:34:56.000,304,11139582,110325,0,1761888895,13945.414936590001,107.62111158000334,53097.91751472001 2025-10-31,05:34:57.000,304,11139673,110805,0,1761888896,13945.515981240002,107.62111158000334,53097.9105276 2025-10-31,05:34:58.000,304,11139576,110765,0,1761888897,13945.563135409997,107.55766941000184,53097.826682160005 2025-10-31,05:34:59.000,304,11139638,110645,0,1761888898,13945.549662789992,107.5294728900044,53097.79873368001 2025-10-31,05:35:00.000,304,11139563,110525,0,1761888899,13945.421672899996,107.48012898000161,53097.75681096 2025-10-31,05:35:01.000,304,11139610,110805,0,1761888900,13945.20611097999,107.48012898000161,53097.69392688 2025-10-31,05:35:02.000,304,11139620,110805,0,1761888901,13944.99054906,107.50832549999905,53097.62405568 2025-10-31,05:35:03.000,304,11139596,110565,0,1761888902,13944.700887729989,107.6281607100027,53097.62405568 2025-10-31,05:35:04.000,304,11139600,111045,0,1761888903,13944.404490089997,107.81848721999995,53097.48431328001 2025-10-31,05:35:05.000,304,11139632,110565,0,1761888904,13944.060938279996,107.91717503999826,53097.44937768 2025-10-31,05:35:06.000,304,11139640,110965,0,1761888905,13943.75106802,107.93127330000425,53097.33059664 2025-10-31,05:35:07.000,304,11139645,110685,0,1761888906,13943.360362039988,107.92422417000489,53097.225789840006 2025-10-31,05:35:08.000,304,11139556,110885,0,1761888907,13943.037019160001,107.83258547999867,53097.176880000006 2025-10-31,05:35:09.000,304,11139620,110485,0,1761888908,13942.61263163,107.69160288000421,53097.06508608 2025-10-31,05:35:10.000,304,11139554,110685,0,1761888909,13942.194980409993,107.50127636999969,53096.96027928001 2025-10-31,05:35:11.000,304,11139603,110725,0,1761888910,13941.837955980001,107.28275333999773,53096.771627040005 2025-10-31,05:35:12.000,304,11139608,110525,0,1761888911,13941.501140479995,107.13472161000391,53096.69476872001 2025-10-31,05:35:13.000,304,11139635,110605,0,1761888912,13941.238424389994,107.11357421999855,53096.5829748 2025-10-31,05:35:14.000,304,11139619,110765,0,1761888913,13940.915081509993,107.03603378999833,53096.42925816001 2025-10-31,05:35:15.000,304,11139642,110565,0,1761888914,13940.652365419992,107.05013205000432,53096.27554152 2025-10-31,05:35:16.000,304,11139665,110685,0,1761888915,13940.504166599996,106.98668988000281,53096.11483776 2025-10-31,05:35:17.000,304,11139612,110765,0,1761888916,13940.362704089996,106.75406859000213,53096.02400520001 2025-10-31,05:35:18.000,304,11139632,110885,0,1761888917,13940.20776895999,106.63423337999848,53095.87028856 2025-10-31,05:35:19.000,304,11139641,110805,0,1761888918,13939.938316559994,106.54964381999889,53095.79343024 2025-10-31,05:35:20.000,304,11139583,110885,0,1761888919,13939.513929029992,106.50734904000274,53095.65368784 2025-10-31,05:35:21.000,304,11139641,110725,0,1761888920,13939.082805189995,106.60603686000104,53095.499971200006 2025-10-31,05:35:22.000,304,11139669,110605,0,1761888921,13938.638208729993,106.59193860000232,53095.38817728 2025-10-31,05:35:23.000,304,11139643,110765,0,1761888922,13938.139721790001,106.48620165000466,53095.23446064001 2025-10-31,05:35:24.000,304,11139608,110565,0,1761888923,13937.69512533,106.38046469999972,53095.06676976001 2025-10-31,05:35:25.000,304,11139571,110845,0,1761888924,13937.284210419988,106.32407166000485,53094.927027360005 2025-10-31,05:35:26.000,304,11139625,110525,0,1761888925,13936.927185989996,106.22538383999927,53094.77331072 2025-10-31,05:35:27.000,304,11139670,110765,0,1761888926,13936.543216319995,106.12669602000096,53094.60561984 2025-10-31,05:35:28.000,304,11139652,110725,0,1761888927,13936.132301409998,106.04210646000138,53094.43792896 2025-10-31,05:35:29.000,304,11139679,110805,0,1761888928,13935.694441259991,105.95046777000243,53094.22831536001 2025-10-31,05:35:30.000,304,11139630,110645,0,1761888929,13935.29026265999,105.83063255999878,53094.137482800004 2025-10-31,05:35:31.000,304,11139679,110645,0,1761888930,13934.966919779989,105.6614534399996,53093.990753280006 2025-10-31,05:35:32.000,304,11139589,110645,0,1761888931,13934.811984649998,105.37948824000341,53093.857998 2025-10-31,05:35:33.000,304,11139637,110605,0,1761888932,13934.717676309992,105.09047391000058,53093.683320000004 2025-10-31,05:35:34.000,304,11139664,110525,0,1761888933,13934.589686419997,104.76621393000096,53093.52960336001 2025-10-31,05:35:35.000,304,11139671,110685,0,1761888934,13934.42127867,104.64637872000458,53093.43877080001 2025-10-31,05:35:36.000,304,11139603,110765,0,1761888935,13934.19224412999,104.60408394000115,53093.27806704 2025-10-31,05:35:37.000,304,11139642,110525,0,1761888936,13933.841956009994,104.71687001999817,53093.180247360004 2025-10-31,05:35:38.000,304,11139675,110725,0,1761888937,13933.484931580002,104.77326306000032,53092.95665952001 2025-10-31,05:35:39.000,304,11139660,110645,0,1761888938,13933.09422559999,104.80850871000439,53092.80993000001 2025-10-31,05:35:40.000,304,11139596,110565,0,1761888939,13932.656365449999,104.78736131999904,53092.67018760001 2025-10-31,05:35:41.000,304,11139664,110725,0,1761888940,13932.178087439992,104.7944104499984,53092.460574000004 2025-10-31,05:35:42.000,304,11139643,110485,0,1761888941,13931.746963599995,104.71687001999817,53092.29987024 2025-10-31,05:35:43.000,304,11139647,110925,0,1761888942,13931.336048689998,104.65342785000394,53092.13916648001 2025-10-31,05:35:44.000,304,11139571,110485,0,1761888943,13930.877979609992,104.63228045999858,53091.957501360004 2025-10-31,05:35:45.000,304,11139636,110565,0,1761888944,13930.47380100999,104.62523132999922,53091.740900640005 2025-10-31,05:35:46.000,304,11139614,110685,0,1761888945,13930.062886099993,104.7239191500048,53091.622119600004 2025-10-31,05:35:47.000,304,11139671,110685,0,1761888946,13929.692389049997,104.74506654000288,53091.36359616 2025-10-31,05:35:48.000,304,11139585,110685,0,1761888947,13929.37578247999,104.76621393000096,53091.20987952001 2025-10-31,05:35:49.000,304,11139626,110765,0,1761888948,13929.086121149994,104.65342785000394,53091.04218864001 2025-10-31,05:35:50.000,304,11139607,110445,0,1761888949,13928.890768159989,104.35736439000175,53090.77667808001 2025-10-31,05:35:51.000,304,11139574,110725,0,1761888950,13928.803196129993,104.01195702000405,53090.56007736001 2025-10-31,05:35:52.000,304,11139645,110645,0,1761888951,13928.553952659997,103.87802355000167,53090.413347839996 2025-10-31,05:35:53.000,304,11139561,111045,0,1761888952,13928.32491812,103.87802355000167,53090.16181152 2025-10-31,05:35:54.000,304,11139568,110685,0,1761888953,13928.12282882,103.84277790000488,53090.015082000005 2025-10-31,05:35:55.000,304,11139594,110525,0,1761888954,13927.89379427999,103.8075322500008,53089.777519920004 2025-10-31,05:35:56.000,304,11139587,110645,0,1761888955,13927.577187709998,103.70179530000314,53089.53995784 2025-10-31,05:35:57.000,304,11139582,110325,0,1761888956,13927.321207929992,103.62425487000291,53089.37226696 2025-10-31,05:35:58.000,304,11139617,110885,0,1761888957,13927.011337669996,103.49032140000054,53089.08579504 2025-10-31,05:35:59.000,304,11139584,110885,0,1761888958,13926.74188527,103.41278097000031,53088.8971428 2025-10-31,05:36:00.000,304,11139573,110765,0,1761888959,13926.479169179998,103.28589663000457,53088.64560648001 2025-10-31,05:36:01.000,304,11139599,110365,0,1761888960,13926.142353679992,103.24360185000114,53088.44996712001 2025-10-31,05:36:02.000,304,11139593,110405,0,1761888961,13925.920055449991,103.17311055000027,53088.20541792 2025-10-31,05:36:03.000,304,11139661,110525,0,1761888962,13925.64386674,103.09557012000005,53087.97484296001 2025-10-31,05:36:04.000,304,11139565,110765,0,1761888963,13925.461986369999,102.96868578000431,53087.73728088001 2025-10-31,05:36:05.000,304,11139592,110765,0,1761888964,13925.273369689989,102.63737666999805,53087.56260288001 2025-10-31,05:36:06.000,304,11139571,110765,0,1761888965,13924.956763119997,102.30606755999906,53087.32504080001 2025-10-31,05:36:07.000,304,11139662,110765,0,1761888966,13924.56605714,101.97475845000008,53087.045556000005 2025-10-31,05:36:08.000,304,11139587,110725,0,1761888967,13924.107988059994,101.77738281000347,53086.828955280005 2025-10-31,05:36:09.000,304,11139618,110605,0,1761888968,13923.569083260001,101.65049847000046,53086.53549624001 2025-10-31,05:36:10.000,304,11139564,110685,0,1761888969,13923.030178459994,101.46722109000257,53086.33286976 2025-10-31,05:36:11.000,304,11139638,110765,0,1761888970,13922.558636759997,101.34033674999955,53086.03242360001 2025-10-31,05:36:12.000,304,11139662,110765,0,1761888971,13922.14098553999,101.16410850000102,53085.80883576 2025-10-31,05:36:13.000,304,11139550,110525,0,1761888972,13921.703125389999,101.11476458999823,53085.57127368 2025-10-31,05:36:14.000,304,11139598,110525,0,1761888973,13921.184429519992,101.07951894000144,53085.29178888001 2025-10-31,05:36:15.000,304,11139531,110805,0,1761888974,13920.672469959994,101.037224159998,53084.97736848001 2025-10-31,05:36:16.000,304,11139598,110645,0,1761888975,13920.187455639993,100.91033982000226,53084.79570336 2025-10-31,05:36:17.000,304,11139619,110805,0,1761888976,13919.76306810999,100.77640634999989,53084.5651284 2025-10-31,05:36:18.000,304,11139643,110885,0,1761888977,13919.42625261,100.55788331999793,53084.3205792 2025-10-31,05:36:19.000,304,11139621,110725,0,1761888978,13919.264581169999,100.33936029000324,53084.08301712 2025-10-31,05:36:20.000,304,11139594,110525,0,1761888979,13919.129854969993,100.0996898700032,53083.87340352001 2025-10-31,05:36:21.000,304,11139577,111005,0,1761888980,13919.049019249993,100.02214944000298,53083.68475128001 2025-10-31,05:36:22.000,304,11139585,110845,0,1761888981,13918.900820429997,100.0010020500049,53083.44020208 2025-10-31,05:36:23.000,304,11139605,110725,0,1761888982,13918.712203750001,100.0010020500049,53083.28648544 2025-10-31,05:36:24.000,304,11139590,110725,0,1761888983,13918.46969659,99.9869037899989,53083.04892336 2025-10-31,05:36:25.000,304,11139590,110845,0,1761888984,13918.24066204999,99.97985465999955,53082.874245360006 2025-10-31,05:36:26.000,304,11139622,110565,0,1761888985,13917.917319169988,99.93755988000339,53082.65764464001 2025-10-31,05:36:27.000,304,11139658,110765,0,1761888986,13917.593976290002,99.92346162000467,53082.42706968 2025-10-31,05:36:28.000,304,11139620,110485,0,1761888987,13917.236951859995,99.86706858000252,53082.23841744 2025-10-31,05:36:29.000,304,11139587,110685,0,1761888988,13916.92034528999,99.76838076000422,53081.979894 2025-10-31,05:36:30.000,304,11139631,110685,0,1761888989,13916.597002410002,99.60625077000441,53081.77028040001 2025-10-31,05:36:31.000,304,11139568,110605,0,1761888990,13916.213032740001,99.47936643000139,53081.56765392 2025-10-31,05:36:32.000,304,11139592,110725,0,1761888991,13915.80211782999,99.41592425999988,53081.33009184 2025-10-31,05:36:33.000,304,11139573,110605,0,1761888992,13915.330576129993,99.37362948000373,53081.106504 2025-10-31,05:36:34.000,304,11139589,110645,0,1761888993,13914.838825499995,99.37362948000373,53080.8968904 2025-10-31,05:36:35.000,304,11139600,110845,0,1761888994,13914.347074869998,99.35953121999773,53080.58945712 2025-10-31,05:36:36.000,304,11139645,110645,0,1761888995,13913.895742100001,99.28199079000478,53080.337920800004 2025-10-31,05:36:37.000,304,11139613,110685,0,1761888996,13913.58587183999,99.27494165999815,53080.10035872 2025-10-31,05:36:38.000,304,11139619,110765,0,1761888997,13913.377046229994,99.16920471000049,53079.834848160004 2025-10-31,05:36:39.000,304,11139675,110485,0,1761888998,13913.242320029989,98.97182907000388,53079.54138912001 2025-10-31,05:36:40.000,304,11139620,110565,0,1761888999,13912.952658699993,98.8378956000015,53079.37369824001 2025-10-31,05:36:41.000,304,11139657,110645,0,1761889000,13912.561952719996,98.78150255999935,53079.10120056 2025-10-31,05:36:42.000,304,11139574,110725,0,1761889001,13912.11061995,98.72510952000448,53078.89158696001 2025-10-31,05:36:43.000,304,11139642,110765,0,1761889002,13911.659287180002,98.71806038999785,53078.661012000004 2025-10-31,05:36:44.000,304,11139664,110725,0,1761889003,13911.241635959996,98.6264216999989,53078.395501440005 2025-10-31,05:36:45.000,304,11139670,110405,0,1761889004,13910.84419366999,98.45724257999973,53078.22082344001 2025-10-31,05:36:46.000,304,11139627,111005,0,1761889005,13910.493905549993,98.40084954000486,53077.9273644 2025-10-31,05:36:47.000,304,11139647,110685,0,1761889006,13910.264871009997,98.33740737000335,53077.61993112001 2025-10-31,05:36:48.000,304,11139660,110765,0,1761889007,13910.09646326,98.30216171999928,53077.389356160005 2025-10-31,05:36:49.000,304,11139642,110645,0,1761889008,13909.820274549995,98.25986694000312,53077.13083272 2025-10-31,05:36:50.000,304,11139589,110805,0,1761889009,13909.577767389994,98.25281781000376,53076.89327064 2025-10-31,05:36:51.000,304,11139649,110725,0,1761889010,13909.348732849998,98.15412998999818,53076.669682800006 2025-10-31,05:36:52.000,304,11139565,110565,0,1761889011,13909.112961999992,98.05544216999988,53076.390198 2025-10-31,05:36:53.000,304,11139591,110525,0,1761889012,13908.978235800001,97.89331218000007,53076.15962304001 2025-10-31,05:36:54.000,304,11139639,110685,0,1761889013,13908.931081629991,97.61134698000387,53076.0059064 2025-10-31,05:36:55.000,304,11139602,110605,0,1761889014,13908.91760901,97.32233265000104,53075.7264216 2025-10-31,05:36:56.000,304,11139586,110605,0,1761889015,13908.85698222,97.1320061400038,53075.544756480005 2025-10-31,05:36:57.000,304,11139594,110965,0,1761889016,13908.722256019995,97.01217093000014,53075.35610424 2025-10-31,05:36:58.000,304,11139639,110645,0,1761889017,13908.53363934,96.89233572000376,53075.14649064 2025-10-31,05:36:59.000,304,11139586,110525,0,1761889018,13908.297868489994,96.76545138000074,53074.99976112 2025-10-31,05:37:00.000,304,11139578,110725,0,1761889019,13907.974525609992,96.7372548600033,53074.79014752 2025-10-31,05:37:01.000,304,11139620,110685,0,1761889020,13907.705073209996,96.72315660000459,53074.60149528001 2025-10-31,05:37:02.000,304,11139596,110925,0,1761889021,13907.381730329995,96.7372548600033,53074.419830160004 2025-10-31,05:37:03.000,304,11139654,110605,0,1761889022,13907.044914829989,96.75135312000202,53074.1892552 2025-10-31,05:37:04.000,304,11139670,110605,0,1761889023,13906.755253499992,96.74430399000266,53073.97964160001 2025-10-31,05:37:05.000,304,11139667,110645,0,1761889024,13906.539691580001,96.71610746999795,53073.69316968001 2025-10-31,05:37:06.000,304,11139650,110965,0,1761889025,13906.404965379996,96.66676356000244,53073.47656896001 2025-10-31,05:37:07.000,304,11139593,110365,0,1761889026,13906.324129659995,96.69496007999987,53073.21804552001 2025-10-31,05:37:08.000,304,11139664,110645,0,1761889027,13906.303920729995,96.70200920999923,53072.97349632001 2025-10-31,05:37:09.000,304,11139662,110725,0,1761889028,13906.29044810999,96.70200920999923,53072.72894712 2025-10-31,05:37:10.000,304,11139593,110805,0,1761889029,13906.29044810999,96.70200920999923,53072.50535928 2025-10-31,05:37:11.000,304,11139625,110605,0,1761889030,13906.384756449996,96.68791095000051,53072.309719920006 2025-10-31,05:37:12.000,304,11139678,110645,0,1761889031,13906.492537409991,96.63856703999772,53072.15600328 2025-10-31,05:37:13.000,304,11139644,110685,0,1761889032,13906.586845749996,96.61741964999965,53071.93241544 2025-10-31,05:37:14.000,304,11139673,110685,0,1761889033,13906.512746339991,96.50463357000262,53071.79966016001 2025-10-31,05:37:15.000,304,11139650,110645,0,1761889034,13906.512746339991,96.39184748999833,53071.62498216 2025-10-31,05:37:16.000,304,11139602,110405,0,1761889035,13906.532955269991,96.30020879999938,53071.44331704001 2025-10-31,05:37:17.000,304,11139606,110885,0,1761889036,13906.613790989992,96.22266836999916,53071.254664800006 2025-10-31,05:37:18.000,304,11139598,110525,0,1761889037,13906.728308259997,96.15217706999829,53071.0450512 2025-10-31,05:37:19.000,304,11139603,110565,0,1761889038,13906.876507079993,96.10988229000213,53070.87037320001 2025-10-31,05:37:20.000,304,11139617,110645,0,1761889039,13906.984288039988,96.10988229000213,53070.6956952 2025-10-31,05:37:21.000,304,11139611,110805,0,1761889040,13907.119014239994,96.09578403000341,53070.59787552 2025-10-31,05:37:22.000,304,11139655,110525,0,1761889041,13907.20658626999,95.97594881999976,53070.47210736 2025-10-31,05:37:23.000,304,11139595,110565,0,1761889042,13907.233531509999,95.86316274000274,53070.33236496 2025-10-31,05:37:24.000,304,11139594,110685,0,1761889043,13907.28742198999,95.722180140001,53070.31839072001 2025-10-31,05:37:25.000,304,11139578,110885,0,1761889044,13907.280685679994,95.59529579999798,53070.10179000001 2025-10-31,05:37:26.000,304,11139657,110765,0,1761889045,13907.20658626999,95.53185363000375,53070.03191880001 2025-10-31,05:37:27.000,304,11139645,110565,0,1761889046,13907.159432099994,95.48955885000032,53069.941086240004 2025-10-31,05:37:28.000,304,11139652,110725,0,1761889047,13907.078596379994,95.44021494000481,53069.82929232 2025-10-31,05:37:29.000,304,11139648,110685,0,1761889048,13907.011233279998,95.32037973000115,53069.73147264 2025-10-31,05:37:30.000,304,11139634,110685,0,1761889049,13907.004496969988,95.20054452000477,53069.577756000006 2025-10-31,05:37:31.000,304,11139608,111165,0,1761889050,13907.038178519993,95.09480756999983,53069.47993632001 2025-10-31,05:37:32.000,304,11139571,110685,0,1761889051,13907.105541619989,94.98202149000281,53069.38211664001 2025-10-31,05:37:33.000,304,11139659,110685,0,1761889052,13907.24700412999,94.96087410000473,53069.291284080005 2025-10-31,05:37:34.000,304,11139620,110605,0,1761889053,13907.401939259995,94.86218627999915,53069.21442576001 2025-10-31,05:37:35.000,304,11139655,110525,0,1761889054,13907.51645653,94.80579324000428,53069.10263184 2025-10-31,05:37:36.000,304,11139643,110965,0,1761889055,13907.583819629996,94.72825281000405,53068.96987656 2025-10-31,05:37:37.000,304,11139583,110605,0,1761889056,13907.55687439,94.65776151000318,53068.81615992 2025-10-31,05:37:38.000,304,11139573,110765,0,1761889057,13907.55687439,94.55907369000488,53068.72532736 2025-10-31,05:37:39.000,304,11139589,110525,0,1761889058,13907.53666546,94.4251402200025,53068.5995592 2025-10-31,05:37:40.000,304,11139579,110485,0,1761889059,13907.63771011,94.33350153000356,53068.571610720006 2025-10-31,05:37:41.000,304,11139556,110245,0,1761889060,13907.705073209996,94.1502241499984,53068.452829680005 2025-10-31,05:37:42.000,304,11139596,110765,0,1761889061,13907.819590480001,94.08678198000416,53068.36898424 2025-10-31,05:37:43.000,304,11139610,110605,0,1761889062,13907.853272029992,94.06563458999881,53068.26417744 2025-10-31,05:37:44.000,304,11139626,110725,0,1761889063,13907.920635130002,94.05858545999945,53068.166357760005 2025-10-31,05:37:45.000,304,11139670,110565,0,1761889064,13907.961052990002,94.10792937000224,53068.06155096001 2025-10-31,05:37:46.000,304,11139667,110605,0,1761889065,13908.055361329993,94.07268371999817,53068.005654 2025-10-31,05:37:47.000,304,11139663,110685,0,1761889066,13908.217032769993,94.00219242000458,53067.949757040005 2025-10-31,05:37:48.000,304,11139602,110685,0,1761889067,13908.385440519989,93.91055372999836,53067.92879568 2025-10-31,05:37:49.000,304,11139603,110725,0,1761889068,13908.54711195999,93.83301329999813,53067.85193736001 2025-10-31,05:37:50.000,304,11139621,110685,0,1761889069,13908.78961911999,93.74137460999918,53067.85193736001 2025-10-31,05:37:51.000,304,11139588,110605,0,1761889070,13908.991708419991,93.67088330999832,53067.77507904001 2025-10-31,05:37:52.000,304,11139584,110405,0,1761889071,13909.092753069992,93.55104810000194,53067.74713056 2025-10-31,05:37:53.000,304,11139610,110685,0,1761889072,13909.294842369993,93.43121288999828,53067.677259359996 2025-10-31,05:37:54.000,304,11139582,110725,0,1761889073,13909.416095949993,93.36777072000405,53067.74713056 2025-10-31,05:37:55.000,304,11139567,110685,0,1761889074,13909.577767389994,93.31842681000126,53067.72616920001 2025-10-31,05:37:56.000,304,11139586,110845,0,1761889075,13909.71249359,93.31842681000126,53067.7611048 2025-10-31,05:37:57.000,304,11139602,110725,0,1761889076,13909.820274549995,93.36072159000469,53067.782066160005 2025-10-31,05:37:58.000,304,11139591,110525,0,1761889077,13909.941528129995,93.45236028000363,53067.7611048 2025-10-31,05:37:59.000,304,11139659,110525,0,1761889078,13910.069518019991,93.47350767000171,53067.782066160005 2025-10-31,05:38:00.000,304,11139575,110565,0,1761889079,13910.103199569996,93.48055680000107,53067.75411768001 2025-10-31,05:38:01.000,304,11139586,111045,0,1761889080,13910.13688112,93.4100655000002,53067.74014344 2025-10-31,05:38:02.000,304,11139607,110885,0,1761889081,13910.190771599991,93.2620337699991,53067.677259359996 2025-10-31,05:38:03.000,304,11139614,110765,0,1761889082,13910.224453149996,93.19154246999824,53067.6912336 2025-10-31,05:38:04.000,304,11139621,110445,0,1761889083,13910.251398389992,93.10695290999865,53067.6912336 2025-10-31,05:38:05.000,304,11139614,110685,0,1761889084,13910.365915659997,93.00826509000035,53067.64931088 2025-10-31,05:38:06.000,304,11139661,110685,0,1761889085,13910.460224000002,92.9518720499982,53067.67027224 2025-10-31,05:38:07.000,304,11139620,110605,0,1761889086,13910.574741269993,92.86728248999862,53067.663285120005 2025-10-31,05:38:08.000,304,11139578,110565,0,1761889087,13910.662313299988,92.90252814000269,53067.60040104 2025-10-31,05:38:09.000,304,11139570,110725,0,1761889088,13910.817248429994,92.90252814000269,53067.57245256 2025-10-31,05:38:10.000,304,11139650,110645,0,1761889089,13911.03281035,92.81088945000374,53067.565465440006 2025-10-31,05:38:11.000,304,11139655,110965,0,1761889090,13911.20795440999,92.61351380999986,53067.57245256 2025-10-31,05:38:12.000,304,11139639,110525,0,1761889091,13911.403307399996,92.43728556000133,53067.565465440006 2025-10-31,05:38:13.000,304,11139659,110725,0,1761889092,13911.524560979997,92.33154861000367,53067.544504080004 2025-10-31,05:38:14.000,304,11139664,110565,0,1761889093,13911.692968729993,92.35269600000174,53067.5514912 2025-10-31,05:38:15.000,304,11139579,110765,0,1761889094,13911.746859209998,92.38089251999918,53067.53052984 2025-10-31,05:38:16.000,304,11139663,110525,0,1761889095,13911.874849099993,92.42318730000261,53067.55847832001 2025-10-31,05:38:17.000,304,11139599,110525,0,1761889096,13911.982630059989,92.41613817000325,53067.55847832001 2025-10-31,05:38:18.000,304,11139609,110685,0,1761889097,13912.137565189994,92.38794164999854,53067.5514912 2025-10-31,05:38:19.000,304,11139631,110725,0,1761889098,13912.32618186999,92.34564687000238,53067.53052984 2025-10-31,05:38:20.000,304,11139617,110605,0,1761889099,13912.39354497,92.28925383000023,53067.58642680001 2025-10-31,05:38:21.000,304,11139559,110725,0,1761889100,13912.51479855,92.18351688000257,53067.64931088 2025-10-31,05:38:22.000,304,11139581,110725,0,1761889101,13912.629315819991,92.09892732000299,53067.67027224 2025-10-31,05:38:23.000,304,11139604,110725,0,1761889102,13912.743833089997,92.0495834100002,53067.64931088 2025-10-31,05:38:24.000,304,11139591,110685,0,1761889103,13912.777514640002,92.12007471000106,53067.71918208 2025-10-31,05:38:25.000,304,11139595,110805,0,1761889104,13912.790987259992,92.23286078999809,53067.7611048 2025-10-31,05:38:26.000,304,11139665,110925,0,1761889105,13912.871822979992,92.2610573100028,53067.78905328 2025-10-31,05:38:27.000,304,11139676,110605,0,1761889106,13912.966131319998,92.2963029599996,53067.85892448 2025-10-31,05:38:28.000,304,11139659,110885,0,1761889107,13912.972867629993,92.28220470000088,53067.85193736001 2025-10-31,05:38:29.000,304,11139633,110645,0,1761889108,13913.080648589988,92.33859774000302,53067.949757040005 2025-10-31,05:38:30.000,304,11139605,110685,0,1761889109,13913.215374789994,92.28220470000088,53067.998666880005 2025-10-31,05:38:31.000,304,11139583,110725,0,1761889110,13913.417464089995,92.23990992000472,53068.05456384 2025-10-31,05:38:32.000,304,11139590,110645,0,1761889111,13913.680180179996,92.23286078999809,53068.117447920005 2025-10-31,05:38:33.000,304,11139608,110605,0,1761889112,13914.023731989997,92.19761514000129,53068.19430624 2025-10-31,05:38:34.000,304,11139567,110685,0,1761889113,13914.333602249993,92.09892732000299,53068.285138800005 2025-10-31,05:38:35.000,304,11139555,110365,0,1761889114,13914.636736199995,92.0143377600034,53068.382958480004 2025-10-31,05:38:36.000,304,11139586,110765,0,1761889115,13914.966815389991,91.9015516799991,53068.452829680005 2025-10-31,05:38:37.000,304,11139582,110725,0,1761889116,13915.202586239997,91.81696211999952,53068.59257208001 2025-10-31,05:38:38.000,304,11139562,110645,0,1761889117,13915.364257679998,91.78171647000272,53068.67641752 2025-10-31,05:38:39.000,304,11139600,110685,0,1761889118,13915.552874359993,91.76056908000464,53068.81615992 2025-10-31,05:38:40.000,304,11139607,110565,0,1761889119,13915.849272,91.69007778000378,53068.86506976 2025-10-31,05:38:41.000,304,11139599,110685,0,1761889120,13916.13219702,91.69007778000378,53068.97686368001 2025-10-31,05:38:42.000,304,11139555,110485,0,1761889121,13916.374704180002,91.64778300000035,53069.10263184 2025-10-31,05:38:43.000,304,11139638,110925,0,1761889122,13916.556584550002,91.59843909000483,53069.20743864 2025-10-31,05:38:44.000,304,11139616,110685,0,1761889123,13916.731728609993,91.54909518000204,53069.31923256 2025-10-31,05:38:45.000,304,11139648,110565,0,1761889124,13916.859718499989,91.46450562000246,53069.50089768001 2025-10-31,05:38:46.000,304,11139625,110765,0,1761889125,13917.04833518,91.47155475000181,53069.577756000006 2025-10-31,05:38:47.000,304,11139672,110445,0,1761889126,13917.196533999995,91.51384952999797,53069.66858856001 2025-10-31,05:38:48.000,304,11139634,110205,0,1761889127,13917.39188699,91.56319344000076,53069.83627944001 2025-10-31,05:38:49.000,304,11139605,110725,0,1761889128,13917.560294739997,91.7041760400025,53069.89916352 2025-10-31,05:38:50.000,304,11139604,110645,0,1761889129,13917.748911419993,91.88040429000102,53070.05288016001 2025-10-31,05:38:51.000,304,11139601,110565,0,1761889130,13917.951000719993,91.96499385000061,53070.129738480005 2025-10-31,05:38:52.000,304,11139628,110565,0,1761889131,13918.28107990999,92.1482712299985,53070.25550664 2025-10-31,05:38:53.000,304,11139632,110685,0,1761889132,13918.51011445,92.3244994800043,53070.3812748 2025-10-31,05:38:54.000,304,11139672,110765,0,1761889133,13918.766094229992,92.52892425000027,53070.5210172 2025-10-31,05:38:55.000,304,11139639,110725,0,1761889134,13918.961447219997,92.72629989000416,53070.632811120005 2025-10-31,05:38:56.000,304,11139661,110485,0,1761889135,13919.177009139989,92.90252814000269,53070.74460504001 2025-10-31,05:38:57.000,304,11139629,110525,0,1761889136,13919.278053789989,93.07170726000186,53070.898321680004 2025-10-31,05:38:58.000,304,11139664,110685,0,1761889137,13919.331944269994,93.19154246999824,53071.0450512 2025-10-31,05:38:59.000,304,11139644,110725,0,1761889138,13919.41951629999,93.2620337699991,53071.114922400004 2025-10-31,05:39:00.000,304,11139659,110485,0,1761889139,13919.54076987999,93.3748198500034,53071.24069056 2025-10-31,05:39:01.000,304,11139696,110805,0,1761889140,13919.66202345999,93.48055680000107,53071.352484480005 2025-10-31,05:39:02.000,304,11139627,110605,0,1761889141,13919.837167519996,93.59334287999809,53071.47825264 2025-10-31,05:39:03.000,304,11139639,110605,0,1761889142,13920.086410989992,93.67793243999768,53071.65991776001 2025-10-31,05:39:04.000,304,11139668,110605,0,1761889143,13920.288500289993,93.83301329999813,53071.7437632 2025-10-31,05:39:05.000,304,11139666,110685,0,1761889144,13920.443435419998,94.00219242000458,53071.91145408 2025-10-31,05:39:06.000,304,11139670,110685,0,1761889145,13920.63878840999,94.08678198000416,53072.023248000005 2025-10-31,05:39:07.000,304,11139585,110805,0,1761889146,13920.78698723,94.2136663199999,53072.15600328 2025-10-31,05:39:08.000,304,11139600,110645,0,1761889147,13920.86108663999,94.27005936000205,53072.288758560004 2025-10-31,05:39:09.000,304,11139590,110885,0,1761889148,13920.90824081,94.29825587999949,53072.44946232001 2025-10-31,05:39:10.000,304,11139612,110605,0,1761889149,13921.016021769996,94.38989456999843,53072.56125624 2025-10-31,05:39:11.000,304,11139597,110445,0,1761889150,13921.137275349996,94.50972978000209,53072.77086984 2025-10-31,05:39:12.000,304,11139604,110565,0,1761889151,13921.245056309992,94.6084176000004,53072.910612240004 2025-10-31,05:39:13.000,304,11139624,110525,0,1761889152,13921.440409299998,94.62956498999847,53073.06432888 2025-10-31,05:39:14.000,304,11139596,110725,0,1761889153,13921.615553359989,94.75644933000149,53073.23900688001 2025-10-31,05:39:15.000,304,11139558,110725,0,1761889154,13921.810906349994,94.83398976000171,53073.32983944 2025-10-31,05:39:16.000,304,11139605,110445,0,1761889155,13922.033204579995,94.96792323000409,53073.51849168 2025-10-31,05:39:17.000,304,11139580,110765,0,1761889156,13922.22855757,95.10890582999855,53073.63727272 2025-10-31,05:39:18.000,304,11139662,110885,0,1761889157,13922.390229010001,95.24283930000092,53073.86086056001 2025-10-31,05:39:19.000,304,11139704,110725,0,1761889158,13922.592318310002,95.4120184200001,53074.02156432 2025-10-31,05:39:20.000,304,11139632,110605,0,1761889159,13922.753989749988,95.64463971000077,53074.16829384 2025-10-31,05:39:21.000,304,11139650,110805,0,1761889160,13922.97628797999,95.8702118700021,53074.3289976 2025-10-31,05:39:22.000,304,11139650,110685,0,1761889161,13923.16490466,95.99709620999784,53074.52463696 2025-10-31,05:39:23.000,304,11139635,110645,0,1761889162,13923.420884439991,96.14512793999893,53074.69232784 2025-10-31,05:39:24.000,304,11139675,110525,0,1761889163,13923.596028499996,96.22971749999851,53074.91591568001 2025-10-31,05:39:25.000,304,11139656,110605,0,1761889164,13923.858744589998,96.20152098000108,53075.01373536001 2025-10-31,05:39:26.000,304,11139603,110605,0,1761889165,13924.148405919994,96.16627533000428,53075.23033608001 2025-10-31,05:39:27.000,304,11139655,111045,0,1761889166,13924.52563928,96.17332446000364,53075.4120012 2025-10-31,05:39:28.000,304,11139627,110765,0,1761889167,13924.855718469997,96.22971749999851,53075.64956328 2025-10-31,05:39:29.000,304,11139648,110405,0,1761889168,13925.057807769997,96.32135619000474,53075.83821552 2025-10-31,05:39:30.000,304,11139583,110365,0,1761889169,13925.185797659993,96.40594575000432,53076.06180336 2025-10-31,05:39:31.000,304,11139615,110605,0,1761889170,13925.253160759989,96.5257809600007,53076.215520000005 2025-10-31,05:39:32.000,304,11139552,110765,0,1761889171,13925.273369689989,96.624468779999,53076.41814648 2025-10-31,05:39:33.000,304,11139638,110525,0,1761889172,13925.280105999998,96.6738126900018,53076.57186312001 2025-10-31,05:39:34.000,304,11139615,110485,0,1761889173,13925.39462326999,96.68791095000051,53076.76051536001 2025-10-31,05:39:35.000,304,11139687,110525,0,1761889174,13925.488931609994,96.66676356000244,53076.837373680006 2025-10-31,05:39:36.000,304,11139673,110565,0,1761889175,13925.55629470999,96.60332139000093,53076.99807744001 2025-10-31,05:39:37.000,304,11139648,110845,0,1761889176,13925.53608577999,96.61037052000029,53077.221665280005 2025-10-31,05:39:38.000,304,11139680,110565,0,1761889177,13925.421568509999,96.50463357000262,53077.31249784001 2025-10-31,05:39:39.000,304,11139639,110885,0,1761889178,13925.286842309994,96.41299488000368,53077.41031752001 2025-10-31,05:39:40.000,304,11139572,110765,0,1761889179,13925.158852419998,96.3284053200041,53077.5430728 2025-10-31,05:39:41.000,304,11139672,110725,0,1761889180,13925.131907180003,96.28611054000066,53077.62691824001 2025-10-31,05:39:42.000,304,11139654,110365,0,1761889181,13925.071280390002,96.180373590003,53077.75967352 2025-10-31,05:39:43.000,304,11139581,110885,0,1761889182,13924.956763119997,96.23676662999787,53077.843518960006 2025-10-31,05:39:44.000,304,11139597,110405,0,1761889183,13924.801827989992,96.37070010000025,53077.94832576 2025-10-31,05:39:45.000,304,11139594,110645,0,1761889184,13924.727728580001,96.46938791999855,53078.011209840006 2025-10-31,05:39:46.000,304,11139581,110685,0,1761889185,13924.61994761999,96.53283009000006,53078.109029520005 2025-10-31,05:39:47.000,304,11139626,110765,0,1761889186,13924.431330939995,96.60332139000093,53078.17191360001 2025-10-31,05:39:48.000,304,11139605,110365,0,1761889187,13924.28313212,96.63856703999772,53078.16492648 2025-10-31,05:39:49.000,304,11139575,110525,0,1761889188,13924.188823779994,96.70200920999923,53078.19986208001 2025-10-31,05:39:50.000,304,11139624,110765,0,1761889189,13924.161878539999,96.7372548600033,53078.26973328001 2025-10-31,05:39:51.000,304,11139686,110685,0,1761889190,13924.033888649989,96.79364789999818,53078.29768176001 2025-10-31,05:39:52.000,304,11139617,110685,0,1761889191,13923.919371379998,96.87823745999776,53078.325630240004 2025-10-31,05:39:53.000,304,11139675,110725,0,1761889192,13923.764436249992,96.96987615000398,53078.40248856 2025-10-31,05:39:54.000,304,11139658,110565,0,1761889193,13923.649918980002,97.02626918999886,53078.458385519996 2025-10-31,05:39:55.000,304,11139652,110405,0,1761889194,13923.542138019991,97.0192200599995,53078.41646280001 2025-10-31,05:39:56.000,304,11139671,110685,0,1761889195,13923.501720159991,97.11085874999844,53078.493321120004 2025-10-31,05:39:57.000,304,11139560,110765,0,1761889196,13923.414148129996,97.21659570000338,53078.514282480006 2025-10-31,05:39:58.000,304,11139598,110765,0,1761889197,13923.36025764999,97.2306939600021,53078.4513984 2025-10-31,05:39:59.000,304,11139655,111045,0,1761889198,13923.252476689995,97.27298873999825,53078.493321120004 2025-10-31,05:40:00.000,304,11139661,110525,0,1761889199,13923.19858620999,97.25889047999954,53078.48633400001 2025-10-31,05:40:01.000,304,11139689,110485,0,1761889200,13923.19858620999,97.18135004999931,53078.53524384001 2025-10-31,05:40:02.000,304,11139643,110565,0,1761889201,13923.19858620999,97.12495701000444,53078.54921808 2025-10-31,05:40:03.000,304,11139637,110725,0,1761889202,13923.19858620999,97.1320061400038,53078.53524384001 2025-10-31,05:40:04.000,304,11139616,110805,0,1761889203,13923.14469573,97.18135004999931,53078.54921808 2025-10-31,05:40:05.000,304,11139612,110725,0,1761889204,13923.03691476999,97.31528352000169,53078.54921808 2025-10-31,05:40:06.000,304,11139677,110845,0,1761889205,13922.875243329989,97.37167656000383,53078.5212696 2025-10-31,05:40:07.000,304,11139638,110645,0,1761889206,13922.720308199998,97.45626612000342,53078.52825672 2025-10-31,05:40:08.000,304,11139633,110685,0,1761889207,13922.619263549997,97.53380655000365,53078.47235976 2025-10-31,05:40:09.000,304,11139634,110725,0,1761889208,13922.498009969997,97.56905220000044,53078.46537264001 2025-10-31,05:40:10.000,304,11139612,110725,0,1761889209,13922.322865909991,97.66774001999875,53078.43043704 2025-10-31,05:40:11.000,304,11139675,111045,0,1761889210,13922.18813971,97.69593654000346,53078.37454008 2025-10-31,05:40:12.000,304,11139650,110685,0,1761889211,13922.06688613,97.66069088999939,53078.35357872 2025-10-31,05:40:13.000,304,11139637,110525,0,1761889212,13921.95910516999,97.64659263000067,53078.29768176001 2025-10-31,05:40:14.000,304,11139630,110645,0,1761889213,13921.804170039999,97.63954350000131,53078.2417848 2025-10-31,05:40:15.000,304,11139697,110525,0,1761889214,13921.730070629994,97.61134698000387,53078.19287496 2025-10-31,05:40:16.000,304,11139691,110725,0,1761889215,13921.655971219989,97.66069088999939,53078.16492648 2025-10-31,05:40:17.000,304,11139575,110845,0,1761889216,13921.548190259993,97.70298567000282,53078.03915832 2025-10-31,05:40:18.000,304,11139621,110765,0,1761889217,13921.447145609993,97.75232957999833,53077.96230000001 2025-10-31,05:40:19.000,304,11139625,110525,0,1761889218,13921.339364649997,97.74528044999897,53077.892428800005 2025-10-31,05:40:20.000,304,11139654,110605,0,1761889219,13921.191165830001,97.75232957999833,53077.78762200001 2025-10-31,05:40:21.000,304,11139648,110725,0,1761889220,13921.090121180001,97.73118219000025,53077.74569928001 2025-10-31,05:40:22.000,304,11139634,110685,0,1761889221,13920.914977119995,97.69593654000346,53077.62691824001 2025-10-31,05:40:23.000,304,11139630,110805,0,1761889222,13920.733096749995,97.74528044999897,53077.557047040005 2025-10-31,05:40:24.000,304,11139577,110725,0,1761889223,13920.490589589994,97.80167349000112,53077.46621448 2025-10-31,05:40:25.000,304,11139603,110805,0,1761889224,13920.221137189998,97.84396827000455,53077.35442056 2025-10-31,05:40:26.000,304,11139600,110605,0,1761889225,13919.891058000001,97.87216479000199,53077.20769104 2025-10-31,05:40:27.000,304,11139608,110525,0,1761889226,13919.513824639995,97.90036130999943,53077.04000016 2025-10-31,05:40:28.000,304,11139650,110605,0,1761889227,13919.224163309998,97.8228208799992,53076.886283520005 2025-10-31,05:40:29.000,304,11139650,110805,0,1761889228,13919.022074009998,97.69593654000346,53076.80243808 2025-10-31,05:40:30.000,304,11139553,110645,0,1761889229,13918.927765669992,97.540855680003,53076.61378584001 2025-10-31,05:40:31.000,304,11139657,110645,0,1761889230,13918.819984709997,97.3787256900032,53076.48801768 2025-10-31,05:40:32.000,304,11139664,110925,0,1761889231,13918.712203750001,97.23774309000146,53076.383210880005 2025-10-31,05:40:33.000,304,11139615,110485,0,1761889232,13918.617895409996,97.1320061400038,53076.25744272001 2025-10-31,05:40:34.000,304,11139658,110565,0,1761889233,13918.42254241999,97.10380961999908,53076.15263592 2025-10-31,05:40:35.000,304,11139653,110765,0,1761889234,13918.173298949994,97.02626918999886,53075.94302232001 2025-10-31,05:40:36.000,304,11139629,110605,0,1761889235,13917.924055479998,96.93463049999991,53075.83821552 2025-10-31,05:40:37.000,304,11139612,110525,0,1761889236,13917.728702489992,96.76545138000074,53075.7264216 2025-10-31,05:40:38.000,304,11139630,110565,0,1761889237,13917.465986399991,96.68791095000051,53075.58667920001 2025-10-31,05:40:39.000,304,11139624,110605,0,1761889238,13917.20327030999,96.61037052000029,53075.43296256 2025-10-31,05:40:40.000,304,11139608,110605,0,1761889239,13917.00118100999,96.50463357000262,53075.28623304 2025-10-31,05:40:41.000,304,11139631,110645,0,1761889240,13916.852982189994,96.33545445000345,53075.11854216 2025-10-31,05:40:42.000,304,11139622,110605,0,1761889241,13916.751937539993,96.11693142000149,53075.041683840005 2025-10-31,05:40:43.000,304,11139631,110605,0,1761889242,13916.698047059988,95.84906448000402,53074.8879672 2025-10-31,05:40:44.000,304,11139667,110805,0,1761889243,13916.664365509998,95.66578709999885,53074.7831604 2025-10-31,05:40:45.000,304,11139687,110645,0,1761889244,13916.522902999997,95.64463971000077,53074.657392240006 2025-10-31,05:40:46.000,304,11139600,110805,0,1761889245,13916.253450600001,95.65873796999949,53074.53162408001 2025-10-31,05:40:47.000,304,11139687,110525,0,1761889246,13915.90989879,95.6234923200027,53074.40585592 2025-10-31,05:40:48.000,304,11139682,110485,0,1761889247,13915.485511259998,95.5741484099999,53074.23816504 2025-10-31,05:40:49.000,304,11139614,110685,0,1761889248,13915.081332659996,95.54595189000247,53074.11239688 2025-10-31,05:40:50.000,304,11139642,110605,0,1761889249,13914.677154059995,95.59529579999798,53073.95169312 2025-10-31,05:40:51.000,304,11139622,110845,0,1761889250,13914.347074869998,95.51775536999776,53073.78400224 2025-10-31,05:40:52.000,304,11139571,110565,0,1761889251,13914.003523059997,95.48250972000096,53073.53945304 2025-10-31,05:40:53.000,304,11139611,110605,0,1761889252,13913.66670755999,95.45431320000353,53073.364775040005 2025-10-31,05:40:54.000,304,11139649,110365,0,1761889253,13913.41072778,95.39087103000202,53073.21804552001 2025-10-31,05:40:55.000,304,11139571,110565,0,1761889254,13913.174956929994,95.32742886000051,53072.959522080004 2025-10-31,05:40:56.000,304,11139677,110725,0,1761889255,13912.892031909993,95.28513408000435,53072.79881832 2025-10-31,05:40:57.000,304,11139628,110685,0,1761889256,13912.683206299997,95.17939712999942,53072.56824336001 2025-10-31,05:40:58.000,304,11139615,110765,0,1761889257,13912.460908069996,94.96087410000473,53072.358629760005 2025-10-31,05:40:59.000,304,11139673,110765,0,1761889258,13912.24534614999,94.84103889000107,53072.197926 2025-10-31,05:41:00.000,304,11139602,110725,0,1761889259,13912.036520539994,94.75644933000149,53071.96735104001 2025-10-31,05:41:01.000,304,11139601,110565,0,1761889260,13911.861376479988,94.65776151000318,53071.79267304 2025-10-31,05:41:02.000,304,11139636,110605,0,1761889261,13911.632341939992,94.58727021000232,53071.569085200004 2025-10-31,05:41:03.000,304,11139636,110525,0,1761889262,13911.463934189997,94.50972978000209,53071.34549736001 2025-10-31,05:41:04.000,304,11139665,110565,0,1761889263,13911.241635959996,94.36874718000036,53071.10793528001 2025-10-31,05:41:05.000,304,11139641,110885,0,1761889264,13911.079964519995,94.27710849000141,53070.947231520004 2025-10-31,05:41:06.000,304,11139590,110885,0,1761889265,13910.84419366999,94.1784206700031,53070.77255352001 2025-10-31,05:41:07.000,304,11139670,110565,0,1761889266,13910.662313299988,94.0162906800033,53070.50704296001 2025-10-31,05:41:08.000,304,11139651,110445,0,1761889267,13910.493905549993,93.93875025000307,53070.36031344 2025-10-31,05:41:09.000,304,11139594,110805,0,1761889268,13910.325497799997,93.84711156000412,53070.15768696 2025-10-31,05:41:10.000,304,11139631,110525,0,1761889269,13910.13688112,93.78366939000261,53069.96903472 2025-10-31,05:41:11.000,304,11139656,110725,0,1761889270,13909.95500075,93.6215394000028,53069.80134384 2025-10-31,05:41:12.000,304,11139646,110765,0,1761889271,13909.79332931,93.47350767000171,53069.57076888001 2025-10-31,05:41:13.000,304,11139611,110885,0,1761889272,13909.70575727999,93.32547594000062,53069.40307800001 2025-10-31,05:41:14.000,304,11139684,110685,0,1761889273,13909.638394179994,93.19154246999824,53069.27730984 2025-10-31,05:41:15.000,304,11139583,110845,0,1761889274,13909.496931669994,93.05760900000314,53069.10263184 2025-10-31,05:41:16.000,304,11139644,110485,0,1761889275,13909.395887019993,92.97301944000355,53068.97686368001 2025-10-31,05:41:17.000,304,11139614,110725,0,1761889276,13909.207270339997,92.93777378999948,53068.78122432001 2025-10-31,05:41:18.000,304,11139609,110805,0,1761889277,13909.045598899997,92.90957727000205,53068.60654632 2025-10-31,05:41:19.000,304,11139680,110245,0,1761889278,13908.904136389996,92.77564379999967,53068.50872664 2025-10-31,05:41:20.000,304,11139646,110765,0,1761889279,13908.742464949995,92.67695598000137,53068.25719032001 2025-10-31,05:41:21.000,304,11139572,110885,0,1761889280,13908.64815660999,92.50072773000284,53068.10347368 2025-10-31,05:41:22.000,304,11139612,110845,0,1761889281,13908.540375649995,92.40908904000389,53067.92879568 2025-10-31,05:41:23.000,304,11139688,110565,0,1761889282,13908.365231589989,92.38089251999918,53067.81001464 2025-10-31,05:41:24.000,304,11139609,110645,0,1761889283,13908.129460739998,92.34564687000238,53067.64931088 2025-10-31,05:41:25.000,304,11139595,110565,0,1761889284,13907.913898819992,92.34564687000238,53067.48162 2025-10-31,05:41:26.000,304,11139623,110565,0,1761889285,13907.67812797,92.36679426000046,53067.29296776 2025-10-31,05:41:27.000,304,11139576,110645,0,1761889286,13907.422148189995,92.33154861000367,53067.13226400001 2025-10-31,05:41:28.000,304,11139595,110725,0,1761889287,13907.220058889994,92.20466427000065,53066.90867616 2025-10-31,05:41:29.000,304,11139643,110725,0,1761889288,13906.943870179988,92.07777993000491,53066.75495952 2025-10-31,05:41:30.000,304,11139649,110685,0,1761889289,13906.849561839997,91.90860080999846,53066.559320160006 2025-10-31,05:41:31.000,304,11139607,110885,0,1761889290,13906.681154090002,91.81696211999952,53066.38464216001 2025-10-31,05:41:32.000,304,11139587,110285,0,1761889291,13906.519482650001,91.74647081999865,53066.26586112001 2025-10-31,05:41:33.000,304,11139604,110685,0,1761889292,13906.324129659995,91.76056908000464,53066.04926040001 2025-10-31,05:41:34.000,304,11139627,110565,0,1761889293,13906.07488619,91.73942168999929,53065.867595280004 2025-10-31,05:41:35.000,304,11139641,110845,0,1761889294,13905.825642719989,91.77466734000336,53065.67894304 2025-10-31,05:41:36.000,304,11139580,110525,0,1761889295,13905.509036149997,91.767618210004,53065.50426504001 2025-10-31,05:41:37.000,304,11139618,110605,0,1761889296,13905.246320059996,91.77466734000336,53065.3505484 2025-10-31,05:41:38.000,304,11139670,110685,0,1761889297,13905.07791231,91.66893038999842,53065.16189616001 2025-10-31,05:41:39.000,304,11139573,110725,0,1761889298,13904.882559319994,91.57024257000012,53064.95228256001 2025-10-31,05:41:40.000,304,11139630,110805,0,1761889299,13904.673733709998,91.47155475000181,53064.77760456 2025-10-31,05:41:41.000,304,11139668,110565,0,1761889300,13904.417753929993,91.39401432000159,53064.60991368 2025-10-31,05:41:42.000,304,11139583,110605,0,1761889301,13904.168510459996,91.32352302000072,53064.477158400005 2025-10-31,05:41:43.000,304,11139691,110725,0,1761889302,13904.00010271,91.27417910999793,53064.309467520005 2025-10-31,05:41:44.000,304,11139677,110685,0,1761889303,13903.89905806,91.20368781000434,53064.06491832001 2025-10-31,05:41:45.000,304,11139608,110845,0,1761889304,13903.77106816999,91.1966386799977,53063.925175920005 2025-10-31,05:41:46.000,304,11139652,110885,0,1761889305,13903.67002351999,91.15434390000155,53063.7435108 2025-10-31,05:41:47.000,304,11139645,110725,0,1761889306,13903.575715179999,91.08385260000068,53063.59678128 2025-10-31,05:41:48.000,304,11139687,110765,0,1761889307,13903.56897886999,91.00631217000046,53063.36620632001 2025-10-31,05:41:49.000,304,11139646,110565,0,1761889308,13903.501615769994,90.97811565000302,53063.2194768 2025-10-31,05:41:50.000,304,11139657,110525,0,1761889309,13903.414043739998,90.86532956999872,53063.037811680006 2025-10-31,05:41:51.000,304,11139610,110525,0,1761889310,13903.319735399993,90.83008392000193,53062.93300488 2025-10-31,05:41:52.000,304,11139651,110605,0,1761889311,13903.225427060002,90.73139610000362,53062.73736552 2025-10-31,05:41:53.000,304,11139657,110885,0,1761889312,13903.090700859997,90.63270827999804,53062.60461024001 2025-10-31,05:41:54.000,304,11139576,110725,0,1761889313,13902.989656209997,90.5410695899991,53062.42993224 2025-10-31,05:41:55.000,304,11139611,110845,0,1761889314,13902.814512149991,90.36484134000057,53062.26224136 2025-10-31,05:41:56.000,304,11139633,110605,0,1761889315,13902.67304963999,90.2591043900029,53062.14346032001 2025-10-31,05:41:57.000,304,11139650,111045,0,1761889316,13902.484432959995,90.13926917999925,53061.96878232 2025-10-31,05:41:58.000,304,11139614,110845,0,1761889317,13902.383388309994,90.01943397000286,53061.82903992 2025-10-31,05:41:59.000,304,11139634,110605,0,1761889318,13902.228453179989,89.948942670002,53061.65436192 2025-10-31,05:42:00.000,304,11139614,110765,0,1761889319,13902.019627569993,89.82205832999898,53061.47269680001 2025-10-31,05:42:01.000,304,11139649,110805,0,1761889320,13901.864692440002,89.76566529000411,53061.36789 2025-10-31,05:42:02.000,304,11139648,110645,0,1761889321,13901.703021000001,89.70927225000196,53061.20718624 2025-10-31,05:42:03.000,304,11139646,110525,0,1761889322,13901.56155849,89.68107573000452,53060.99058552 2025-10-31,05:42:04.000,304,11139641,110645,0,1761889323,13901.44030491,89.62468269000237,53060.86481736 2025-10-31,05:42:05.000,304,11139641,110645,0,1761889324,13901.35946919,89.54009313000279,53060.68315224001 2025-10-31,05:42:06.000,304,11139593,110525,0,1761889325,13901.265160849995,89.49074922,53060.53642272 2025-10-31,05:42:07.000,304,11139604,110725,0,1761889326,13901.17085250999,89.43435617999785,53060.403667440005 2025-10-31,05:42:08.000,304,11139631,111045,0,1761889327,13901.076544169999,89.40615966000041,53060.24296368 2025-10-31,05:42:09.000,304,11139647,110565,0,1761889328,13900.995708449998,89.30042271000275,53060.117195520004 2025-10-31,05:42:10.000,304,11139599,110605,0,1761889329,13900.921609039993,89.22993141000188,53059.96347888001 2025-10-31,05:42:11.000,304,11139650,110765,0,1761889330,13900.820564389993,89.2087840200038,53059.88662056 2025-10-31,05:42:12.000,304,11139605,110765,0,1761889331,13900.766673910002,89.19468575999781,53059.683994080006 2025-10-31,05:42:13.000,304,11139603,110565,0,1761889332,13900.672365569997,89.15944011000101,53059.59316152 2025-10-31,05:42:14.000,304,11139596,110685,0,1761889333,13900.638684019992,89.1453418500023,53059.41848352001 2025-10-31,05:42:15.000,304,11139605,110765,0,1761889334,13900.517430439992,89.0959979399995,53059.27175400001 2025-10-31,05:42:16.000,304,11139554,110765,0,1761889335,13900.524166750001,89.01140837999992,53059.17393432001 2025-10-31,05:42:17.000,304,11139595,110485,0,1761889336,13900.564584610001,88.94796620999841,53059.03419192001 2025-10-31,05:42:18.000,304,11139630,110405,0,1761889337,13900.645420330002,88.8986223000029,53058.97829496 2025-10-31,05:42:19.000,304,11139611,110685,0,1761889338,13900.692574499997,88.94796620999841,53058.86650104001 2025-10-31,05:42:20.000,304,11139624,110925,0,1761889339,13900.712783429997,88.90567143000226,53058.78964272001 2025-10-31,05:42:21.000,304,11139584,110605,0,1761889340,13900.786882840002,88.84927839000011,53058.677848800005 2025-10-31,05:42:22.000,304,11139658,110725,0,1761889341,13900.807091770002,88.71534491999773,53058.65688744 2025-10-31,05:42:23.000,304,11139610,110565,0,1761889342,13900.847509630003,88.66600101000222,53058.51714504 2025-10-31,05:42:24.000,304,11139668,111125,0,1761889343,13900.867718559988,88.58141145000263,53058.42631248 2025-10-31,05:42:25.000,304,11139668,110725,0,1761889344,13900.935081659998,88.5391166699992,53058.37041552 2025-10-31,05:42:26.000,304,11139681,110605,0,1761889345,13900.881191179993,88.49682189000305,53058.32150568 2025-10-31,05:42:27.000,304,11139648,110565,0,1761889346,13900.894663799998,88.41223233000346,53058.293557200006 2025-10-31,05:42:28.000,304,11139660,110565,0,1761889347,13900.928345349988,88.32059364000452,53058.23067312 2025-10-31,05:42:29.000,304,11139625,110845,0,1761889348,13901.002444759994,88.26420060000237,53058.174776160005 2025-10-31,05:42:30.000,304,11139631,110485,0,1761889349,13901.069807859989,88.22190581999894,53058.13285344 2025-10-31,05:42:31.000,304,11139594,110485,0,1761889350,13901.157379889999,88.25010234000365,53058.11887920001 2025-10-31,05:42:32.000,304,11139582,110645,0,1761889351,13901.17085250999,88.22190581999894,53058.069969359996 2025-10-31,05:42:33.000,304,11139637,110485,0,1761889352,13901.204534059994,88.27829886000109,53058.007085280005 2025-10-31,05:42:34.000,304,11139667,110685,0,1761889353,13901.25842454,88.27829886000109,53057.99311104 2025-10-31,05:42:35.000,304,11139634,110405,0,1761889354,13901.31905133,88.23600407999766,53057.93022696001 2025-10-31,05:42:36.000,304,11139667,110525,0,1761889355,13901.33252394999,88.18666017000214,53057.9442012 2025-10-31,05:42:37.000,304,11139605,110765,0,1761889356,13901.39315073999,88.21485668999958,53057.902278479996 2025-10-31,05:42:38.000,304,11139662,110445,0,1761889357,13901.447041219995,88.1937093000015,53057.902278479996 2025-10-31,05:42:39.000,304,11139598,110365,0,1761889358,13901.52114063,88.17256191000342,53057.87433 2025-10-31,05:42:40.000,304,11139647,110365,0,1761889359,13901.5009317,88.10207061000256,53057.84638152 2025-10-31,05:42:41.000,304,11139576,110565,0,1761889360,13901.54134956,88.10911974000192,53057.86035576001 2025-10-31,05:42:42.000,304,11139606,110565,0,1761889361,13901.5009317,88.12321800000063,53057.78349744001 2025-10-31,05:42:43.000,304,11139625,110565,0,1761889362,13901.467250149995,88.1584636500047,53057.76253608001 2025-10-31,05:42:44.000,304,11139623,110525,0,1761889363,13901.447041219995,88.13731625999935,53057.790484560006 2025-10-31,05:42:45.000,304,11139680,110685,0,1761889364,13901.41335966999,88.12321800000063,53057.720613360005 2025-10-31,05:42:46.000,304,11139664,110485,0,1761889365,13901.46051384,88.08092322000448,53057.68567776 2025-10-31,05:42:47.000,304,11139703,110565,0,1761889366,13901.507668009996,88.01748105000297,53057.671703520005 2025-10-31,05:42:48.000,304,11139690,110845,0,1761889367,13901.575031109991,87.98928452999826,53057.66471640001 2025-10-31,05:42:49.000,304,11139616,110605,0,1761889368,13901.628921589996,87.95403888000146,53057.66471640001 2025-10-31,05:42:50.000,304,11139645,110525,0,1761889369,13901.723229930001,87.91879323000467,53057.63676792 2025-10-31,05:42:51.000,304,11139717,110845,0,1761889370,13901.837747199992,87.82715453999845,53057.65074216 2025-10-31,05:42:52.000,304,11139679,110565,0,1761889371,13901.891637679997,87.79190889000165,53057.66471640001 2025-10-31,05:42:53.000,304,11139613,110885,0,1761889372,13901.905110300002,87.69322107000335,53057.60881944 2025-10-31,05:42:54.000,304,11139607,110805,0,1761889373,13901.999418639993,87.58748411999841,53057.6297808 2025-10-31,05:42:55.000,304,11139605,110645,0,1761889374,13902.060045429993,87.40420674000052,53057.61580656001 2025-10-31,05:42:56.000,304,11139608,110565,0,1761889375,13902.107199599988,87.29846979000286,53057.601832320004 2025-10-31,05:42:57.000,304,11139589,110765,0,1761889376,13902.161090079993,87.12929067000368,53057.66471640001 2025-10-31,05:42:58.000,304,11139566,110645,0,1761889377,13902.214980559998,87.02355371999874,53057.64375504001 2025-10-31,05:42:59.000,304,11139588,110765,0,1761889378,13902.248662109989,86.93896415999916,53057.65772928 2025-10-31,05:43:00.000,304,11139606,110765,0,1761889379,13902.268871039989,86.76273591000063,53057.65772928 2025-10-31,05:43:01.000,304,11139606,110685,0,1761889380,13902.322761519994,86.67814635000104,53057.6297808 2025-10-31,05:43:02.000,304,11139621,110685,0,1761889381,13902.34970675999,86.57945853000274,53057.699652 2025-10-31,05:43:03.000,304,11139648,110725,0,1761889382,13902.376651999999,86.50896723000187,53057.67869064 2025-10-31,05:43:04.000,304,11139651,110725,0,1761889383,13902.39686093,86.41732854000293,53057.734587599996 2025-10-31,05:43:05.000,304,11139642,110885,0,1761889384,13902.39686093,86.33273898000334,53057.75554896 2025-10-31,05:43:06.000,304,11139689,110605,0,1761889385,13902.41706986,86.26224768000247,53057.76253608001 2025-10-31,05:43:07.000,304,11139595,110605,0,1761889386,13902.444015099994,86.12126508000074,53057.81843304 2025-10-31,05:43:08.000,304,11139641,110685,0,1761889387,13902.423806169994,86.04372465000051,53057.81843304 2025-10-31,05:43:09.000,304,11139651,110685,0,1761889388,13902.39012461999,85.97323334999965,53057.78349744001 2025-10-31,05:43:10.000,304,11139602,110325,0,1761889389,13902.383388309994,85.83929988000455,53057.839394400005 2025-10-31,05:43:11.000,304,11139661,110805,0,1761889390,13902.43727879,85.73356292999961,53057.839394400005 2025-10-31,05:43:12.000,304,11139592,110725,0,1761889391,13902.376651999999,85.62077685000258,53057.86734288 2025-10-31,05:43:13.000,304,11139619,110605,0,1761889392,13902.39012461999,85.50799076999829,53057.888304240005 2025-10-31,05:43:14.000,304,11139657,110845,0,1761889393,13902.403597239994,85.4234012099987,53057.89529136 2025-10-31,05:43:15.000,304,11139589,110765,0,1761889394,13902.403597239994,85.29651687000296,53057.888304240005 2025-10-31,05:43:16.000,304,11139609,110445,0,1761889395,13902.39686093,85.2260255700021,53057.92323984 2025-10-31,05:43:17.000,304,11139661,110725,0,1761889396,13902.39686093,85.15553427000123,53057.90926560001 2025-10-31,05:43:18.000,304,11139604,110365,0,1761889397,13902.41033354999,85.077993840001,53057.96516256 2025-10-31,05:43:19.000,304,11139601,110885,0,1761889398,13902.356443069999,85.00750254000013,53057.958175440006 2025-10-31,05:43:20.000,304,11139633,110565,0,1761889399,13902.289079969989,84.88766733000375,53057.90926560001 2025-10-31,05:43:21.000,304,11139629,110685,0,1761889400,13902.275607349999,84.8312742900016,53057.90926560001 2025-10-31,05:43:22.000,304,11139601,110485,0,1761889401,13902.208244249989,84.68324256000051,53057.90926560001 2025-10-31,05:43:23.000,304,11139603,110565,0,1761889402,13902.201507939993,84.60570213000028,53057.92323984 2025-10-31,05:43:24.000,304,11139657,110765,0,1761889403,13902.194771629998,84.5211125700007,53057.83240728001 2025-10-31,05:43:25.000,304,11139616,110605,0,1761889404,13902.140881149993,84.40127736000431,53057.89529136 2025-10-31,05:43:26.000,304,11139643,110685,0,1761889405,13902.194771629998,84.32373693000409,53057.888304240005 2025-10-31,05:43:27.000,304,11139640,110805,0,1761889406,13902.181299009993,84.21799997999915,53057.86734288 2025-10-31,05:43:28.000,304,11139659,110685,0,1761889407,13902.241925799994,84.09111564000341,53057.902278479996 2025-10-31,05:43:29.000,304,11139646,110685,0,1761889408,13902.241925799994,83.96423130000039,53057.839394400005 2025-10-31,05:43:30.000,304,11139584,110605,0,1761889409,13902.194771629998,83.85144522000337,53057.86734288 2025-10-31,05:43:31.000,304,11139614,110725,0,1761889410,13902.228453179989,83.76685566000378,53057.93022696001 2025-10-31,05:43:32.000,304,11139596,110645,0,1761889411,13902.161090079993,83.64702045000013,53057.86734288 2025-10-31,05:43:33.000,304,11139635,110725,0,1761889412,13902.073518049998,83.58357827999862,53057.91625272 2025-10-31,05:43:34.000,304,11139657,110805,0,1761889413,13901.972473399997,83.59062740999798,53057.92323984 2025-10-31,05:43:35.000,304,11139677,110725,0,1761889414,13901.952264469997,83.49898871999903,53057.937214080004 2025-10-31,05:43:36.000,304,11139661,110725,0,1761889415,13901.878165059992,83.44259568000416,53057.937214080004 2025-10-31,05:43:37.000,304,11139584,110645,0,1761889416,13901.817538269992,83.37915351000265,53057.937214080004 2025-10-31,05:43:38.000,304,11139652,110725,0,1761889417,13901.790593029997,83.28751482000371,53057.86734288 2025-10-31,05:43:39.000,304,11139599,110725,0,1761889418,13901.756911479992,83.259318299999,53057.88131712001 2025-10-31,05:43:40.000,304,11139650,110725,0,1761889419,13901.763647790001,83.19587613000476,53057.84638152 2025-10-31,05:43:41.000,304,11139597,110885,0,1761889420,13901.750175169997,83.16767961000005,53057.888304240005 2025-10-31,05:43:42.000,304,11139611,110925,0,1761889421,13901.743438860001,83.13948309000261,53057.84638152 2025-10-31,05:43:43.000,304,11139602,110765,0,1761889422,13901.716493619992,83.11833570000454,53057.86035576001 2025-10-31,05:43:44.000,304,11139574,110885,0,1761889423,13901.783856720001,83.0760409200011,53057.888304240005 2025-10-31,05:43:45.000,304,11139615,110725,0,1761889424,13901.756911479992,83.10423743999854,53057.91625272 2025-10-31,05:43:46.000,304,11139610,111045,0,1761889425,13901.743438860001,83.08309005000046,53057.89529136 2025-10-31,05:43:47.000,304,11139673,110645,0,1761889426,13901.628921589996,83.01964787999896,53057.937214080004 2025-10-31,05:43:48.000,304,11139670,110805,0,1761889427,13901.51440431999,82.92096006000065,53057.9442012 2025-10-31,05:43:49.000,304,11139581,110885,0,1761889428,13901.37967812,82.83637050000107,53057.888304240005 2025-10-31,05:43:50.000,304,11139547,110445,0,1761889429,13901.285369779995,82.74473181000212,53057.89529136 2025-10-31,05:43:51.000,304,11139606,110645,0,1761889430,13901.23821561,82.63899486000446,53057.83240728001 2025-10-31,05:43:52.000,304,11139582,110765,0,1761889431,13901.17085250999,82.54030703999888,53057.839394400005 2025-10-31,05:43:53.000,304,11139648,110845,0,1761889432,13901.137170959999,82.39932444000442,53057.79747168 2025-10-31,05:43:54.000,304,11139611,110685,0,1761889433,13901.096753099999,82.31473488000483,53057.734587599996 2025-10-31,05:43:55.000,304,11139632,110485,0,1761889434,13901.184325129994,82.2089979299999,53057.68567776 2025-10-31,05:43:56.000,304,11139659,110765,0,1761889435,13901.224742989994,82.12440837000031,53057.79747168 2025-10-31,05:43:57.000,304,11139608,110525,0,1761889436,13901.19106143999,82.03276968000137,53057.74856184 2025-10-31,05:43:58.000,304,11139564,110605,0,1761889437,13901.244951919994,81.94818012000178,53057.69266488001 2025-10-31,05:43:59.000,304,11139592,110485,0,1761889438,13901.27189715999,81.80719752000005,53057.64375504001 2025-10-31,05:44:00.000,304,11139639,110765,0,1761889439,13901.285369779995,81.72260796000046,53057.63676792 2025-10-31,05:44:01.000,304,11139614,110685,0,1761889440,13901.325787639995,81.63096927000151,53057.622793680006 2025-10-31,05:44:02.000,304,11139650,110525,0,1761889441,13901.345996569995,81.53228145000321,53057.66471640001 2025-10-31,05:44:03.000,304,11139582,110885,0,1761889442,13901.42009598,81.4053971100002,53057.699652 2025-10-31,05:44:04.000,304,11139598,110885,0,1761889443,13901.447041219995,81.29966016000253,53057.58785808 2025-10-31,05:44:05.000,304,11139584,110605,0,1761889444,13901.527876939996,81.2221197300023,53057.58785808 2025-10-31,05:44:06.000,304,11139584,110645,0,1761889445,13901.575031109991,81.01769495999906,53057.65772928 2025-10-31,05:44:07.000,304,11139666,110725,0,1761889446,13901.55482217999,80.82736845000181,53057.58087096 2025-10-31,05:44:08.000,304,11139639,110565,0,1761889447,13901.548085869996,80.65818933000264,53057.54593536001 2025-10-31,05:44:09.000,304,11139615,110645,0,1761889448,13901.548085869996,80.46786281999812,53057.53894824 2025-10-31,05:44:10.000,304,11139592,110885,0,1761889449,13901.53461324999,80.27753631000087,53057.51798688 2025-10-31,05:44:11.000,304,11139631,110565,0,1761889450,13901.58176742,80.12950457999978,53057.51798688 2025-10-31,05:44:12.000,304,11139598,110405,0,1761889451,13901.55482217999,79.94622720000189,53057.52497400001 2025-10-31,05:44:13.000,304,11139603,110565,0,1761889452,13901.575031109991,79.79114634000143,53057.49702552001 2025-10-31,05:44:14.000,304,11139615,110525,0,1761889453,13901.527876939996,79.68540939000377,53057.504012640005 2025-10-31,05:44:15.000,304,11139590,110365,0,1761889454,13901.588503729996,79.52327940000396,53057.455102800006 2025-10-31,05:44:16.000,304,11139606,110685,0,1761889455,13901.575031109991,79.29770724000264,53057.4201672 2025-10-31,05:44:17.000,304,11139582,110525,0,1761889456,13901.60197635,79.10738072999811,53057.399205839996 2025-10-31,05:44:18.000,304,11139599,110605,0,1761889457,13901.60197635,78.96639813000365,53057.42715432001 2025-10-31,05:44:19.000,304,11139604,110685,0,1761889458,13901.682812070001,78.82541553000192,53057.350296 2025-10-31,05:44:20.000,304,11139589,110725,0,1761889459,13901.655866829991,78.67738380000083,53057.350296 2025-10-31,05:44:21.000,304,11139614,110565,0,1761889460,13901.696284689991,78.59279424000124,53057.39221872 2025-10-31,05:44:22.000,304,11139672,110565,0,1761889461,13901.709757309996,78.4518116399995,53057.3153604 2025-10-31,05:44:23.000,304,11139635,110765,0,1761889462,13901.709757309996,78.32492730000376,53057.32234752 2025-10-31,05:44:24.000,304,11139589,110565,0,1761889463,13901.723229930001,78.22623947999818,53057.32234752 2025-10-31,05:44:25.000,304,11139587,110685,0,1761889464,13901.756911479992,78.09230601000309,53057.3153604 2025-10-31,05:44:26.000,304,11139595,110885,0,1761889465,13901.709757309996,77.97247079999943,53057.30138616 2025-10-31,05:44:27.000,304,11139636,110885,0,1761889466,13901.716493619992,77.8949303699992,53057.30837328001 2025-10-31,05:44:28.000,304,11139673,110445,0,1761889467,13901.669339449996,77.76804603000346,53057.29439904 2025-10-31,05:44:29.000,304,11139584,110525,0,1761889468,13901.682812070001,77.6482108199998,53057.29439904 2025-10-31,05:44:30.000,304,11139641,110605,0,1761889469,13901.608712659996,77.48608082999999,53057.287411920006 2025-10-31,05:44:31.000,304,11139636,110685,0,1761889470,13901.568294799996,77.30985258000146,53057.287411920006 2025-10-31,05:44:32.000,304,11139651,110765,0,1761889471,13901.507668009996,77.16182085000037,53057.32234752 2025-10-31,05:44:33.000,304,11139651,110285,0,1761889472,13901.5009317,76.96444521000376,53057.30138616 2025-10-31,05:44:34.000,304,11139675,110765,0,1761889473,13901.47398645999,76.80231522000395,53057.29439904 2025-10-31,05:44:35.000,304,11139676,110525,0,1761889474,13901.426832289995,76.64018523000414,53057.32234752 2025-10-31,05:44:36.000,304,11139669,110725,0,1761889475,13901.366205499995,76.43576046000089,53057.36427024 2025-10-31,05:44:37.000,304,11139661,110485,0,1761889476,13901.27189715999,76.32297438000387,53057.3153604 2025-10-31,05:44:38.000,304,11139693,110805,0,1761889477,13901.224742989994,76.20313917000021,53057.36427024 2025-10-31,05:44:39.000,304,11139665,110605,0,1761889478,13901.11022571999,76.02691092000168,53057.37824448001 2025-10-31,05:44:40.000,304,11139621,110925,0,1761889479,13900.968763209989,75.85068267000315,53057.40619296001 2025-10-31,05:44:41.000,304,11139612,110765,0,1761889480,13900.867718559988,75.75904398000421,53057.385231600005 2025-10-31,05:44:42.000,304,11139597,110725,0,1761889481,13900.793619149998,75.63920877000055,53057.37125736 2025-10-31,05:44:43.000,304,11139592,110765,0,1761889482,13900.732992359997,75.51937356000417,53057.44112856 2025-10-31,05:44:44.000,304,11139606,110885,0,1761889483,13900.605002470002,75.37839096000243,53057.40619296001 2025-10-31,05:44:45.000,304,11139599,110565,0,1761889484,13900.524166750001,75.28675227000349,53057.39221872 2025-10-31,05:44:46.000,304,11139616,110605,0,1761889485,13900.443331030001,75.17396618999919,53057.41318008 2025-10-31,05:44:47.000,304,11139678,110885,0,1761889486,13900.25471434999,75.08232750000025,53057.399205839996 2025-10-31,05:44:48.000,304,11139595,110405,0,1761889487,13900.106515529995,74.90609925000172,53057.46208992 2025-10-31,05:44:49.000,304,11139617,110525,0,1761889488,13899.91116253999,74.7439692600019,53057.434141440004 2025-10-31,05:44:50.000,304,11139605,111085,0,1761889489,13899.756227409998,74.47610232000443,53057.4201672 2025-10-31,05:44:51.000,304,11139608,110405,0,1761889490,13899.634973829998,74.29282493999926,53057.44811568001 2025-10-31,05:44:52.000,304,11139659,110685,0,1761889491,13899.466566080002,74.0884001700033,53057.41318008 2025-10-31,05:44:53.000,304,11139601,110565,0,1761889492,13899.244267850001,73.93331931000284,53057.40619296001 2025-10-31,05:44:54.000,304,11139643,110525,0,1761889493,13899.069123789996,73.73594366999896,53057.434141440004 2025-10-31,05:44:55.000,304,11139672,110645,0,1761889494,13898.846825559995,73.65840323999873,53057.350296 2025-10-31,05:44:56.000,304,11139598,110845,0,1761889495,13898.637999949999,73.51742064000427,53057.32234752 2025-10-31,05:44:57.000,304,11139623,110725,0,1761889496,13898.462855889993,73.36938891000318,53057.350296 2025-10-31,05:44:58.000,304,11139607,110525,0,1761889497,13898.334865999997,73.22135718000209,53057.25946344001 2025-10-31,05:44:59.000,304,11139625,110525,0,1761889498,13898.179930869992,73.10857109999779,53057.27343768 2025-10-31,05:45:00.000,304,11139669,110685,0,1761889499,13897.96436895,72.93939197999862,53057.23850208001 2025-10-31,05:45:01.000,304,11139594,110525,0,1761889500,13897.81617012999,72.79840938000416,53057.19657936 2025-10-31,05:45:02.000,304,11139667,110525,0,1761889501,13897.60060821,72.67152504000114,53057.15465664 2025-10-31,05:45:03.000,304,11139593,110605,0,1761889502,13897.438936769999,72.55873896000412,53057.12670816 2025-10-31,05:45:04.000,304,11139673,110605,0,1761889503,13897.270529019988,72.40365810000367,53057.04286272001 2025-10-31,05:45:05.000,304,11139682,110805,0,1761889504,13897.088648650002,72.24152811000386,53056.97299152001 2025-10-31,05:45:06.000,304,11139663,110525,0,1761889505,13896.886559350001,72.1216929000002,53056.9660044 2025-10-31,05:45:07.000,304,11139656,110605,0,1761889506,13896.70467898,72.01595595000254,53056.952030160006 2025-10-31,05:45:08.000,304,11139630,110885,0,1761889507,13896.48238075,71.8749733500008,53056.833249120005 2025-10-31,05:45:09.000,304,11139675,110885,0,1761889508,13896.206192039994,71.74103987999843,53056.784339280006 2025-10-31,05:45:10.000,304,11139588,110685,0,1761889509,13895.889585470002,71.55776250000054,53056.70748096001 2025-10-31,05:45:11.000,304,11139655,110685,0,1761889510,13895.579715209991,71.38858338000136,53056.63062264 2025-10-31,05:45:12.000,304,11139597,110725,0,1761889511,13895.229427089995,71.24055165000027,53056.55376432 2025-10-31,05:45:13.000,304,11139611,110685,0,1761889512,13894.825248489993,71.09956904999854,53056.476906 2025-10-31,05:45:14.000,304,11139638,110605,0,1761889513,13894.488432990001,70.90219341000193,53056.393060559996 2025-10-31,05:45:15.000,304,11139610,111005,0,1761889514,13894.16509011,70.7612108100002,53056.260305280004 2025-10-31,05:45:16.000,304,11139684,110405,0,1761889515,13893.861956159999,70.54268777999823,53056.12755 2025-10-31,05:45:17.000,304,11139598,110565,0,1761889516,13893.579031139998,70.3030173599982,53055.98082048 2025-10-31,05:45:18.000,304,11139655,110645,0,1761889517,13893.269160880001,70.07744520000415,53055.8830008 2025-10-31,05:45:19.000,304,11139692,110725,0,1761889518,13893.00644479,69.83777478000411,53055.708322800005 2025-10-31,05:45:20.000,304,11139633,110165,0,1761889519,13892.710047149994,69.59105523000471,53055.56159328001 2025-10-31,05:45:21.000,304,11139686,110605,0,1761889520,13892.494485229989,69.32318828999996,53055.43582512001 2025-10-31,05:45:22.000,304,11139618,110645,0,1761889521,13892.326077479993,69.04827222000313,53055.254160000004 2025-10-31,05:45:23.000,304,11139603,110885,0,1761889522,13892.150933420002,68.76630701999966,53055.10044336001 2025-10-31,05:45:24.000,304,11139624,110405,0,1761889523,13891.948844120001,68.56188225000369,53054.95371384 2025-10-31,05:45:25.000,304,11139606,110525,0,1761889524,13891.84779947,68.36450660999981,53054.772048720006 2025-10-31,05:45:26.000,304,11139594,110685,0,1761889525,13891.713073269995,68.18122923000192,53054.63230632 2025-10-31,05:45:27.000,304,11139612,110685,0,1761889526,13891.60529231,68.01205011000275,53054.49955104 2025-10-31,05:45:28.000,304,11139639,110805,0,1761889527,13891.470566109994,67.83582186000422,53054.28993744001 2025-10-31,05:45:29.000,304,11139665,110365,0,1761889528,13891.382994079999,67.73008490999928,53054.12224656001 2025-10-31,05:45:30.000,304,11139659,110245,0,1761889529,13891.268476809993,67.59615144000418,53054.00346552001 2025-10-31,05:45:31.000,304,11139582,110845,0,1761889530,13891.153959539988,67.44107058000372,53053.83577464001 2025-10-31,05:45:32.000,304,11139657,110885,0,1761889531,13890.972079170002,67.22959668000112,53053.71000648001 2025-10-31,05:45:33.000,304,11139638,110685,0,1761889532,13890.911452380002,67.08861407999939,53053.54930272001 2025-10-31,05:45:34.000,304,11139573,110725,0,1761889533,13890.783462489992,66.92648408999958,53053.45847016 2025-10-31,05:45:35.000,304,11139632,110605,0,1761889534,13890.709363080001,66.75025584000105,53053.2977664 2025-10-31,05:45:36.000,304,11139663,110685,0,1761889535,13890.635263669996,66.58812585000123,53053.241869440004 2025-10-31,05:45:37.000,304,11139632,110845,0,1761889536,13890.54769164,66.43304499000078,53053.074178560004 2025-10-31,05:45:38.000,304,11139590,110805,0,1761889537,13890.48032853999,66.2991115199984,53052.99033312 2025-10-31,05:45:39.000,304,11139671,110765,0,1761889538,13890.3860202,66.1651780500033,53052.8436036 2025-10-31,05:45:40.000,304,11139672,110765,0,1761889539,13890.27823923999,66.02419545000157,53052.759758160006 2025-10-31,05:45:41.000,304,11139599,110765,0,1761889540,13890.204139829999,65.91845850000391,53052.62700288 2025-10-31,05:45:42.000,304,11139636,110805,0,1761889541,13890.082886249998,65.79862329000025,53052.50822184 2025-10-31,05:45:43.000,304,11139636,110725,0,1761889542,13889.853851710002,65.65764068999852,53052.41040216 2025-10-31,05:45:44.000,304,11139665,110805,0,1761889543,13889.638289789997,65.48846156999934,53052.354505200004 2025-10-31,05:45:45.000,304,11139666,110405,0,1761889544,13889.483354659991,65.34042983999825,53052.22873704001 2025-10-31,05:45:46.000,304,11139605,110525,0,1761889545,13889.32168321999,65.1148576800042,53052.09598176 2025-10-31,05:45:47.000,304,11139627,110885,0,1761889546,13889.13980284999,64.9527276900044,53051.970213600005 2025-10-31,05:45:48.000,304,11139583,110885,0,1761889547,13889.052230819994,64.83289248000074,53051.851432560004 2025-10-31,05:45:49.000,304,11139661,110645,0,1761889548,13888.99834033999,64.79764683000394,53051.76758712 2025-10-31,05:45:50.000,304,11139624,110765,0,1761889549,13888.97813140999,64.67076249000093,53051.60688336001 2025-10-31,05:45:51.000,304,11139658,110605,0,1761889550,13888.957922479989,64.58617293000134,53051.50207656 2025-10-31,05:45:52.000,304,11139644,110645,0,1761889551,13888.951186169994,64.47338685000432,53051.38329552 2025-10-31,05:45:53.000,304,11139637,110725,0,1761889552,13888.971395099994,64.40994468000281,53051.32041144001 2025-10-31,05:45:54.000,304,11139638,110605,0,1761889553,13888.957922479989,64.32535512000322,53051.19464328001 2025-10-31,05:45:55.000,304,11139659,110485,0,1761889554,13889.01854926999,64.24076556000364,53051.0968236 2025-10-31,05:45:56.000,304,11139650,110725,0,1761889555,13889.03875819999,64.12093034999998,53051.04791376 2025-10-31,05:45:57.000,304,11139652,110685,0,1761889556,13889.1061213,64.05748817999847,53050.92913272 2025-10-31,05:45:58.000,304,11139647,110925,0,1761889557,13889.13980284999,63.979947749998246,53050.866248640006 2025-10-31,05:45:59.000,304,11139638,110445,0,1761889558,13889.173484399995,63.93765297000209,53050.82432592 2025-10-31,05:46:00.000,304,11139651,110525,0,1761889559,13889.20042963999,63.89535818999866,53050.69157064001 2025-10-31,05:46:01.000,304,11139646,110805,0,1761889560,13889.34862846,63.817817759998434,53050.63567368 2025-10-31,05:46:02.000,304,11139675,110485,0,1761889561,13889.496827279996,63.77552298000228,53050.579776720006 2025-10-31,05:46:03.000,304,11139603,110525,0,1761889562,13889.752807060002,63.669786030004616,53050.579776720006 2025-10-31,05:46:04.000,304,11139573,110565,0,1761889563,13890.022259459998,63.571098209999036,53050.52387976001 2025-10-31,05:46:05.000,304,11139599,110525,0,1761889564,13890.224348759999,63.47945952000009,53050.530866880006 2025-10-31,05:46:06.000,304,11139600,110725,0,1761889565,13890.332129719995,63.38077170000179,53050.50291840001 2025-10-31,05:46:07.000,304,11139611,110685,0,1761889566,13890.372547579995,63.331427789999,53050.530866880006 2025-10-31,05:46:08.000,304,11139613,110765,0,1761889567,13890.39949281999,63.23978910000005,53050.537854 2025-10-31,05:46:09.000,304,11139646,110565,0,1761889568,13890.39949281999,63.15519954000047,53050.530866880006 2025-10-31,05:46:10.000,304,11139604,110725,0,1761889569,13890.42643806,63.09175736999896,53050.51689264 2025-10-31,05:46:11.000,304,11139598,110645,0,1761889570,13890.52748271,63.00716780999937,53050.51689264 2025-10-31,05:46:12.000,304,11139603,110685,0,1761889571,13890.58137318999,62.92257824999979,53050.4679828 2025-10-31,05:46:13.000,304,11139589,110805,0,1761889572,13890.635263669996,62.92257824999979,53050.51689264 2025-10-31,05:46:14.000,304,11139592,110605,0,1761889573,13890.743044629991,62.84503781999956,53050.509905520004 2025-10-31,05:46:15.000,304,11139660,110805,0,1761889574,13890.864298209992,62.802743040003406,53050.509905520004 2025-10-31,05:46:16.000,304,11139643,110645,0,1761889575,13891.012497030002,62.72520261000318,53050.50291840001 2025-10-31,05:46:17.000,304,11139650,110525,0,1761889576,13891.153959539988,62.68995695999911,53050.60073808001 2025-10-31,05:46:18.000,304,11139631,110525,0,1761889577,13891.281949429998,62.68290782999975,53050.60073808001 2025-10-31,05:46:19.000,304,11139649,110685,0,1761889578,13891.329103599994,62.66880957000103,53050.6077252 2025-10-31,05:46:20.000,304,11139702,110365,0,1761889579,13891.470566109994,62.591269140000804,53050.61471232 2025-10-31,05:46:21.000,304,11139556,110685,0,1761889580,13891.54466552,62.60536739999952,53050.677596400004 2025-10-31,05:46:22.000,304,11139572,110605,0,1761889581,13891.64571017,62.577170880002086,53050.698557760006 2025-10-31,05:46:23.000,304,11139612,110605,0,1761889582,13891.74001850999,62.55602349000401,53050.74048048001 2025-10-31,05:46:24.000,304,11139586,110725,0,1761889583,13891.854535779996,62.584220010001445,53050.76842896001 2025-10-31,05:46:25.000,304,11139585,110525,0,1761889584,13891.942107809991,62.51372871000058,53050.866248640006 2025-10-31,05:46:26.000,304,11139609,110885,0,1761889585,13892.029679840001,62.45028653999907,53050.93611984001 2025-10-31,05:46:27.000,304,11139651,110565,0,1761889586,13892.150933420002,62.43618828000035,53050.93611984001 2025-10-31,05:46:28.000,304,11139606,110685,0,1761889587,13892.272187000002,62.42209002000163,53050.99900392 2025-10-31,05:46:29.000,304,11139614,110885,0,1761889588,13892.332813790003,62.358647850000125,53051.061888000004 2025-10-31,05:46:30.000,304,11139684,110725,0,1761889589,13892.413649509988,62.31635307000397,53051.10381072001 2025-10-31,05:46:31.000,304,11139569,110605,0,1761889590,13892.393440579988,62.29520567999862,53051.19464328001 2025-10-31,05:46:32.000,304,11139568,110845,0,1761889591,13892.447331059993,62.21766524999839,53051.20861752 2025-10-31,05:46:33.000,304,11139594,110645,0,1761889592,13892.386704269993,62.168321340002876,53051.28547584 2025-10-31,05:46:34.000,304,11139567,110765,0,1761889593,13892.353022719988,62.118977430000086,53051.3763084 2025-10-31,05:46:35.000,304,11139646,110645,0,1761889594,13892.319341169998,62.05553525999858,53051.43220536 2025-10-31,05:46:36.000,304,11139654,110605,0,1761889595,13892.272187000002,61.999142220003705,53051.42521824 2025-10-31,05:46:37.000,304,11139651,110285,0,1761889596,13892.319341169998,61.98504395999771,53051.52303792 2025-10-31,05:46:38.000,304,11139673,110525,0,1761889597,13892.319341169998,61.92865092000284,53051.564960640004 2025-10-31,05:46:39.000,304,11139577,110645,0,1761889598,13892.326077479993,61.8229139699979,53051.683741680004 2025-10-31,05:46:40.000,304,11139657,110365,0,1761889599,13892.305868549993,61.759471800003666,53051.732651520004 2025-10-31,05:46:41.000,304,11139573,110565,0,1761889600,13892.359759029998,61.66078397999809,53051.7606 2025-10-31,05:46:42.000,304,11139553,110685,0,1761889601,13892.292395930002,61.56209615999978,53051.83745832 2025-10-31,05:46:43.000,304,11139626,110845,0,1761889602,13892.346286409993,61.4775066000002,53051.91431664001 2025-10-31,05:46:44.000,304,11139571,110845,0,1761889603,13892.299132239998,61.371769650002534,53051.96322648001 2025-10-31,05:46:45.000,304,11139617,110685,0,1761889604,13892.238505449997,61.28718009000295,53052.03309768001 2025-10-31,05:46:46.000,304,11139603,110725,0,1761889605,13892.177878659997,61.17439400999865,53052.08200752001 2025-10-31,05:46:47.000,304,11139641,110605,0,1761889606,13892.090306630002,61.089804449999065,53052.186814320004 2025-10-31,05:46:48.000,304,11139593,110645,0,1761889607,13891.975789359996,60.9840675000014,53052.2147628 2025-10-31,05:46:49.000,304,11139589,110645,0,1761889608,13891.962316739991,60.93472358999861,53052.24271128 2025-10-31,05:46:50.000,304,11139694,110565,0,1761889609,13891.969053050001,60.79374099000415,53052.27764688001 2025-10-31,05:46:51.000,304,11139626,110645,0,1761889610,13891.921898879991,60.673905780000496,53052.44533776001 2025-10-31,05:46:52.000,304,11139649,110765,0,1761889611,13891.88821733,60.5258740499994,53052.49424760001 2025-10-31,05:46:53.000,304,11139589,110645,0,1761889612,13891.82085422999,60.41308797000238,53052.522196080005 2025-10-31,05:46:54.000,304,11139641,110805,0,1761889613,13891.78043636999,60.29325275999872,53052.53617032001 2025-10-31,05:46:55.000,304,11139649,110325,0,1761889614,13891.713073269995,60.20161406999978,53052.571105920004 2025-10-31,05:46:56.000,304,11139630,110685,0,1761889615,13891.713073269995,60.102926250001474,53052.640977120005 2025-10-31,05:46:57.000,304,11139662,110605,0,1761889616,13891.733282199995,60.03243495000061,53052.66193848001 2025-10-31,05:46:58.000,304,11139617,110685,0,1761889617,13891.733282199995,59.97604190999846,53052.70386120001 2025-10-31,05:46:59.000,304,11139613,110685,0,1761889618,13891.71980957999,59.905550610004866,53052.82264224 2025-10-31,05:47:00.000,304,11139646,110765,0,1761889619,13891.72654589,59.87735409000015,53052.8436036 2025-10-31,05:47:01.000,304,11139597,110765,0,1761889620,13891.78043636999,59.77866627000185,53052.82962936001 2025-10-31,05:47:02.000,304,11139624,110605,0,1761889621,13891.894953639996,59.71522410000034,53052.87155208001 2025-10-31,05:47:03.000,304,11139585,110845,0,1761889622,13891.915162569996,59.75751888000377,53053.01129448 2025-10-31,05:47:04.000,304,11139663,110845,0,1761889623,13892.016207219996,59.75751888000377,53053.06020432 2025-10-31,05:47:05.000,304,11139580,110925,0,1761889624,13892.049888770001,59.75751888000377,53053.08815280001 2025-10-31,05:47:06.000,304,11139589,110365,0,1761889625,13892.137460799997,59.73637148999842,53053.11610128001 2025-10-31,05:47:07.000,304,11139612,110485,0,1761889626,13892.191351280002,59.72932235999906,53053.15103688 2025-10-31,05:47:08.000,304,11139555,110445,0,1761889627,13892.231769140002,59.74342061999778,53053.241869440004 2025-10-31,05:47:09.000,304,11139634,110805,0,1761889628,13892.238505449997,59.75751888000377,53053.31872776 2025-10-31,05:47:10.000,304,11139640,110605,0,1761889629,13892.245241759992,59.835059310004,53053.38859896 2025-10-31,05:47:11.000,304,11139581,110605,0,1761889630,13892.231769140002,59.84915757000272,53053.45847016 2025-10-31,05:47:12.000,304,11139676,110685,0,1761889631,13892.265450689993,59.89145234999887,53053.61917392001 2025-10-31,05:47:13.000,304,11139604,110605,0,1761889632,13892.245241759992,59.89145234999887,53053.6121868 2025-10-31,05:47:14.000,304,11139583,110725,0,1761889633,13892.305868549993,59.87735409000015,53053.65410952 2025-10-31,05:47:15.000,304,11139583,110765,0,1761889634,13892.373231649988,59.87735409000015,53053.73096784 2025-10-31,05:47:16.000,304,11139652,110525,0,1761889635,13892.440594749998,59.820961049998004,53053.82878752 2025-10-31,05:47:17.000,304,11139636,110405,0,1761889636,13892.575320949989,59.79981365999993,53053.87071024 2025-10-31,05:47:18.000,304,11139586,110845,0,1761889637,13892.65615666999,59.77161714000249,53053.95455568001 2025-10-31,05:47:19.000,304,11139603,110525,0,1761889638,13892.72351977,59.71522410000034,53054.031414000005 2025-10-31,05:47:20.000,304,11139621,110725,0,1761889639,13892.79761917999,59.75046975000441,53054.10827232 2025-10-31,05:47:21.000,304,11139593,110645,0,1761889640,13892.84477335,59.71522410000034,53054.206092 2025-10-31,05:47:22.000,304,11139635,110685,0,1761889641,13892.85824596999,59.679978450003546,53054.268976080006 2025-10-31,05:47:23.000,304,11139616,110605,0,1761889642,13892.84477335,59.61653628000204,53054.42269272 2025-10-31,05:47:24.000,304,11139667,110805,0,1761889643,13892.80435549,59.53899585000181,53054.44365408 2025-10-31,05:47:25.000,304,11139581,110565,0,1761889644,13892.81782810999,59.4755536800003,53054.56243512 2025-10-31,05:47:26.000,304,11139601,110965,0,1761889645,13892.83803703999,59.43325890000415,53054.61134496 2025-10-31,05:47:27.000,304,11139597,110885,0,1761889646,13892.831300729995,59.38391499000136,53054.72313888001 2025-10-31,05:47:28.000,304,11139674,110485,0,1761889647,13892.86498228,59.32752194999921,53054.78602296 2025-10-31,05:47:29.000,304,11139685,110725,0,1761889648,13892.86498228,59.29227630000241,53054.8349328 2025-10-31,05:47:30.000,304,11139691,110645,0,1761889649,13892.87845489999,59.2640797799977,53054.96768808 2025-10-31,05:47:31.000,304,11139709,110885,0,1761889650,13892.89866382999,59.20063761000347,53055.05153352001 2025-10-31,05:47:32.000,304,11139676,110885,0,1761889651,13892.871718589995,59.08785152999917,53055.0445464 2025-10-31,05:47:33.000,304,11139593,110685,0,1761889652,13892.89866382999,59.010311099998944,53055.16332744 2025-10-31,05:47:34.000,304,11139633,110685,0,1761889653,13892.871718589995,58.95391806000407,53055.23319864 2025-10-31,05:47:35.000,304,11139597,110725,0,1761889654,13892.95929061999,58.90457415000128,53055.2890956 2025-10-31,05:47:36.000,304,11139660,110645,0,1761889655,13892.98623586,58.84818110999913,53055.33800544 2025-10-31,05:47:37.000,304,11139622,110445,0,1761889656,13893.02665372,58.89047589000256,53055.428838 2025-10-31,05:47:38.000,304,11139596,110645,0,1761889657,13893.073807889996,58.876377630003844,53055.47076072 2025-10-31,05:47:39.000,304,11139675,110485,0,1761889658,13893.08728051,58.876377630003844,53055.56159328001 2025-10-31,05:47:40.000,304,11139661,110725,0,1761889659,13893.114225749996,58.86227936999785,53055.65242584001 2025-10-31,05:47:41.000,304,11139574,110685,0,1761889660,13893.208534090001,58.812935460002336,53055.757232640004 2025-10-31,05:47:42.000,304,11139555,111045,0,1761889661,13893.228743020001,58.7847389400049,53055.86902656001 2025-10-31,05:47:43.000,304,11139610,110765,0,1761889662,13893.269160880001,58.812935460002336,53055.91793640001 2025-10-31,05:47:44.000,304,11139633,110685,0,1761889663,13893.269160880001,58.827033720001054,53056.00178184 2025-10-31,05:47:45.000,304,11139649,110725,0,1761889664,13893.296106119997,58.80588633000298,53056.07165304 2025-10-31,05:47:46.000,304,11139607,110725,0,1761889665,13893.316315049997,58.79178807000426,53056.16947272 2025-10-31,05:47:47.000,304,11139645,110605,0,1761889666,13893.275897189997,58.834082850000414,53056.24633104 2025-10-31,05:47:48.000,304,11139672,110725,0,1761889667,13893.316315049997,58.8834267600032,53056.32318936001 2025-10-31,05:47:49.000,304,11139595,110605,0,1761889668,13893.316315049997,58.89752502000192,53056.42100904001 2025-10-31,05:47:50.000,304,11139627,110765,0,1761889669,13893.282633499992,58.93277066999872,53056.497867360005 2025-10-31,05:47:51.000,304,11139618,110805,0,1761889670,13893.289369810002,58.91867241,53056.60966128001 2025-10-31,05:47:52.000,304,11139592,110565,0,1761889671,13893.296106119997,58.94686893000471,53056.714468080005 2025-10-31,05:47:53.000,304,11139628,110765,0,1761889672,13893.323051359992,58.96096719000343,53056.81228776 2025-10-31,05:47:54.000,304,11139658,110645,0,1761889673,13893.289369810002,58.93277066999872,53056.91709456 2025-10-31,05:47:55.000,304,11139680,110725,0,1761889674,13893.329787670002,58.89752502000192,53056.99395288001 2025-10-31,05:47:56.000,304,11139621,110885,0,1761889675,13893.336523979997,58.86227936999785,53057.09177256001 2025-10-31,05:47:57.000,304,11139588,110605,0,1761889676,13893.296106119997,58.827033720001054,53057.15465664 2025-10-31,05:47:58.000,304,11139646,110525,0,1761889677,13893.296106119997,58.73539503000211,53057.25946344001 2025-10-31,05:47:59.000,304,11139659,110925,0,1761889678,13893.370205530002,58.66490373000124,53057.34330888 2025-10-31,05:48:00.000,304,11139683,110885,0,1761889679,13893.471250180002,58.62965808000445,53057.46907704 2025-10-31,05:48:01.000,304,11139705,110725,0,1761889680,13893.579031139998,58.61555981999845,53057.59484520001 2025-10-31,05:48:02.000,304,11139633,110645,0,1761889681,13893.673339479988,58.62965808000445,53057.76253608001 2025-10-31,05:48:03.000,304,11139636,110885,0,1761889682,13893.767647819994,58.66490373000124,53057.83240728001 2025-10-31,05:48:04.000,304,11139700,110525,0,1761889683,13893.888901399994,58.6719528600006,53057.958175440006 2025-10-31,05:48:05.000,304,11139654,110605,0,1761889684,13894.010154979995,58.67900198999996,53058.069969359996 2025-10-31,05:48:06.000,304,11139668,110645,0,1761889685,13894.11793593999,58.66490373000124,53058.174776160005 2025-10-31,05:48:07.000,304,11139583,110605,0,1761889686,13894.28634369,58.65785460000188,53058.30753144 2025-10-31,05:48:08.000,304,11139665,110605,0,1761889687,13894.340234169991,58.65785460000188,53058.42631248 2025-10-31,05:48:09.000,304,11139637,110765,0,1761889688,13894.427806200001,58.6719528600006,53058.573041999996 2025-10-31,05:48:10.000,304,11139658,110805,0,1761889689,13894.474960369997,58.62965808000445,53058.7127844 2025-10-31,05:48:11.000,304,11139675,110605,0,1761889690,13894.643368119992,58.62965808000445,53058.8525268 2025-10-31,05:48:12.000,304,11139580,110565,0,1761889691,13894.717467529998,58.650805470002524,53058.97829496 2025-10-31,05:48:13.000,304,11139608,110525,0,1761889692,13894.831984799988,58.72834590000275,53059.10406312001 2025-10-31,05:48:14.000,304,11139677,110445,0,1761889693,13894.933029449989,58.84818110999913,53059.29271536001 2025-10-31,05:48:15.000,304,11139664,110805,0,1761889694,13895.128382439994,58.86227936999785,53059.42547064 2025-10-31,05:48:16.000,304,11139624,110765,0,1761889695,13895.23616339999,58.89047589000256,53059.53726456001 2025-10-31,05:48:17.000,304,11139687,110925,0,1761889696,13895.37762590999,59.010311099998944,53059.71194256 2025-10-31,05:48:18.000,304,11139651,110685,0,1761889697,13895.552769969996,59.06670414000109,53059.81674936 2025-10-31,05:48:19.000,304,11139591,110525,0,1761889698,13895.741386649992,59.11604805000388,53059.97745312 2025-10-31,05:48:20.000,304,11139598,110725,0,1761889699,13895.936739639998,59.172441089998756,53060.138156880006 2025-10-31,05:48:21.000,304,11139626,110725,0,1761889700,13896.118620009998,59.21473587000219,53060.333796240004 2025-10-31,05:48:22.000,304,11139708,110725,0,1761889701,13896.260082519999,59.24998151999898,53060.49450000001 2025-10-31,05:48:23.000,304,11139571,110845,0,1761889702,13896.408281339995,59.29227630000241,53060.66219088001 2025-10-31,05:48:24.000,304,11139701,110685,0,1761889703,13896.5834254,59.398013250000076,53060.87180448 2025-10-31,05:48:25.000,304,11139649,110365,0,1761889704,13896.731624219996,59.461455420001585,53060.9835984 2025-10-31,05:48:26.000,304,11139626,110765,0,1761889705,13896.926977210001,59.56014323999989,53061.172250640004 2025-10-31,05:48:27.000,304,11139568,110765,0,1761889706,13897.028021860002,59.65178192999883,53061.36789 2025-10-31,05:48:28.000,304,11139588,110565,0,1761889707,13897.176220679998,59.66588019000483,53061.52160664001 2025-10-31,05:48:29.000,304,11139659,110725,0,1761889708,13897.344628429993,59.75046975000441,53061.75916872 2025-10-31,05:48:30.000,304,11139585,110605,0,1761889709,13897.445673079994,59.84210844000336,53061.87794976 2025-10-31,05:48:31.000,304,11139681,110685,0,1761889710,13897.59387189999,59.94079626000166,53062.05262776001 2025-10-31,05:48:32.000,304,11139663,110645,0,1761889711,13897.73533440999,60.03243495000061,53062.17140880001 2025-10-31,05:48:33.000,304,11139666,110605,0,1761889712,13897.85658798999,60.10997538000083,53062.33909968001 2025-10-31,05:48:34.000,304,11139644,110645,0,1761889713,13897.991314189996,60.18751581000106,53062.55570040001 2025-10-31,05:48:35.000,304,11139620,110605,0,1761889714,13898.126040390001,60.23685972000385,53062.75832688 2025-10-31,05:48:36.000,304,11139645,110805,0,1761889715,13898.240557659992,60.314400150004076,53062.92601776 2025-10-31,05:48:37.000,304,11139624,110685,0,1761889716,13898.307920760002,60.33554754000215,53063.07274728 2025-10-31,05:48:38.000,304,11139651,110685,0,1761889717,13898.361811239993,60.41308797000238,53063.289348 2025-10-31,05:48:39.000,304,11139677,110525,0,1761889718,13898.408965410003,60.43423536000046,53063.471013120004 2025-10-31,05:48:40.000,304,11139597,110525,0,1761889719,13898.469592199988,60.46948101000453,53063.6037684 2025-10-31,05:48:41.000,304,11139605,110525,0,1761889720,13898.469592199988,60.504726660001324,53063.77145928 2025-10-31,05:48:42.000,304,11139669,110605,0,1761889721,13898.456119579998,60.511775790000684,53063.925175920005 2025-10-31,05:48:43.000,304,11139674,110805,0,1761889722,13898.422438029993,60.53997230999812,53064.07190544 2025-10-31,05:48:44.000,304,11139647,110885,0,1761889723,13898.314657069997,60.57521796000219,53064.17671224 2025-10-31,05:48:45.000,304,11139624,110605,0,1761889724,13898.274239209997,60.58226709000155,53064.309467520005 2025-10-31,05:48:46.000,304,11139628,110605,0,1761889725,13898.220348729992,60.60341447999963,53064.4422228 2025-10-31,05:48:47.000,304,11139641,110565,0,1761889726,13898.213612419997,60.61046360999899,53064.58895232001 2025-10-31,05:48:48.000,304,11139627,110685,0,1761889727,13898.220348729992,60.61046360999899,53064.72869472 2025-10-31,05:48:49.000,304,11139626,110565,0,1761889728,13898.254030279997,60.64570926000306,53064.83350152001 2025-10-31,05:48:50.000,304,11139623,110525,0,1761889729,13898.287711830002,60.65275839000242,53064.95926968 2025-10-31,05:48:51.000,304,11139613,110645,0,1761889730,13898.267502900002,60.70210229999793,53065.07805072 2025-10-31,05:48:52.000,304,11139642,110685,0,1761889731,13898.220348729992,60.70210229999793,53065.12696056 2025-10-31,05:48:53.000,304,11139676,110645,0,1761889732,13898.274239209997,60.737347950002004,53065.30163856 2025-10-31,05:48:54.000,304,11139641,110525,0,1761889733,13898.287711830002,60.70210229999793,53065.434393840005 2025-10-31,05:48:55.000,304,11139656,110605,0,1761889734,13898.348338620002,60.71620056000393,53065.560162 2025-10-31,05:48:56.000,304,11139670,110765,0,1761889735,13898.402229099993,60.74439708000136,53065.650994560005 2025-10-31,05:48:57.000,304,11139586,110565,0,1761889736,13898.456119579998,60.786691860004794,53065.76278848001 2025-10-31,05:48:58.000,304,11139703,110485,0,1761889737,13898.516746369998,60.82193751000159,53065.85362104 2025-10-31,05:48:59.000,304,11139575,111005,0,1761889738,13898.530218989988,60.87833055000374,53065.95842784001 2025-10-31,05:49:10.000,304,11139603,110645,0,1761889749,13899.008496999995,61.66078397999809,53067.21610944 2025-10-31,05:49:11.000,304,11139662,110405,0,1761889750,13899.109541649996,61.67488224000408,53067.34886472001 2025-10-31,05:49:12.000,304,11139568,110725,0,1761889751,13899.136486889991,61.69602963000216,53067.495594240005 2025-10-31,05:49:13.000,304,11139700,110645,0,1761889752,13899.217322609991,61.71012789000088,53067.65629800001 2025-10-31,05:49:14.000,304,11139680,110525,0,1761889753,13899.291422019996,61.717177020000236,53067.69822072 2025-10-31,05:49:15.000,304,11139662,110685,0,1761889754,13899.318367259992,61.74537353999767,53067.8659116 2025-10-31,05:49:16.000,304,11139676,110685,0,1761889755,13899.325103570001,61.80881570999918,53067.96373128 2025-10-31,05:49:17.000,304,11139653,110805,0,1761889756,13899.372257739997,61.88635613999941,53068.13840928001 2025-10-31,05:49:18.000,304,11139617,110805,0,1761889757,13899.385730360002,61.942749180001556,53068.215267600004 2025-10-31,05:49:19.000,304,11139696,110725,0,1761889758,13899.365521430002,61.949798310000915,53068.348022879996 2025-10-31,05:49:20.000,304,11139601,110565,0,1761889759,13899.345312500001,61.98504395999771,53068.43885544 2025-10-31,05:49:21.000,304,11139653,110725,0,1761889760,13899.325103570001,61.992093090004346,53068.56462360001 2025-10-31,05:49:22.000,304,11139626,110525,0,1761889761,13899.291422019996,62.02733874000114,53068.61353344001 2025-10-31,05:49:23.000,304,11139619,110245,0,1761889762,13899.264476780001,62.08373178000329,53068.76026296001 2025-10-31,05:49:24.000,304,11139675,110925,0,1761889763,13899.284685710001,62.09078091000265,53068.80218568 2025-10-31,05:49:25.000,304,11139603,110685,0,1761889764,13899.284685710001,62.16127221000352,53068.9139796 2025-10-31,05:49:26.000,304,11139635,110405,0,1761889765,13899.291422019996,62.175370470002235,53069.018786399996 2025-10-31,05:49:27.000,304,11139592,110645,0,1761889766,13899.284685710001,62.2458617700031,53069.1585288 2025-10-31,05:49:28.000,304,11139666,110685,0,1761889767,13899.277949399991,62.27405829000054,53069.25634848 2025-10-31,05:49:29.000,304,11139613,110765,0,1761889768,13899.358785119992,62.29520567999862,53069.30525832 2025-10-31,05:49:30.000,304,11139595,110805,0,1761889769,13899.318367259992,62.400942630003556,53069.389103760004 2025-10-31,05:49:31.000,304,11139572,110605,0,1761889770,13899.257740469991,62.38684437000484,53069.49391056 2025-10-31,05:49:32.000,304,11139577,110965,0,1761889771,13899.237531539991,62.415040890002274,53069.56378176 2025-10-31,05:49:33.000,304,11139633,110765,0,1761889772,13899.210586299996,62.45028653999907,53069.63365296 2025-10-31,05:49:34.000,304,11139640,110725,0,1761889773,13899.156695819991,62.52077783999994,53069.724485520004 2025-10-31,05:49:35.000,304,11139623,110685,0,1761889774,13899.170168439996,62.534876099998655,53069.82929232 2025-10-31,05:49:36.000,304,11139673,110725,0,1761889775,13899.12301427,62.584220010001445,53069.87820216 2025-10-31,05:49:37.000,304,11139637,110525,0,1761889776,13899.10280534,62.61946565999824,53069.95506048001 2025-10-31,05:49:38.000,304,11139652,110645,0,1761889777,13899.05565116999,62.67585870000039,53070.04589304 2025-10-31,05:49:39.000,304,11139579,110525,0,1761889778,13899.05565116999,62.78159564999805,53070.14371272 2025-10-31,05:49:40.000,304,11139681,110525,0,1761889779,13898.99502437999,62.823890430001484,53070.16467408 2025-10-31,05:49:41.000,304,11139587,110565,0,1761889780,13898.907452349995,62.85208694999892,53070.227558160004 2025-10-31,05:49:42.000,304,11139623,110725,0,1761889781,13898.85356186999,62.88733260000299,53070.346339200005 2025-10-31,05:49:43.000,304,11139589,110565,0,1761889782,13898.725571979994,62.97192216000258,53070.33236496 2025-10-31,05:49:44.000,304,11139666,110605,0,1761889783,13898.631263639989,63.01421693999873,53070.395249040004 2025-10-31,05:49:45.000,304,11139607,110765,0,1761889784,13898.563900539993,63.10585562999768,53070.444158880004 2025-10-31,05:49:46.000,304,11139612,110525,0,1761889785,13898.503273749993,63.169297799999185,53070.43717176001 2025-10-31,05:49:47.000,304,11139657,110565,0,1761889786,13898.382020169993,63.218641710001975,53070.50704296001 2025-10-31,05:49:48.000,304,11139618,110685,0,1761889787,13898.287711830002,63.28208388000348,53070.5210172 2025-10-31,05:49:49.000,304,11139665,110885,0,1761889788,13898.254030279997,63.2961821400022,53070.611849760004 2025-10-31,05:49:50.000,304,11139640,110725,0,1761889789,13898.200139799992,63.32437865999964,53070.583901280006 2025-10-31,05:49:51.000,304,11139592,110765,0,1761889790,13898.166458250002,63.37372257000243,53070.65377248001 2025-10-31,05:49:52.000,304,11139601,110565,0,1761889791,13898.179930869992,63.36667344000307,53070.681720960005 2025-10-31,05:49:53.000,304,11139697,110605,0,1761889792,13898.186667180002,63.38077170000179,53070.681720960005 2025-10-31,05:49:54.000,304,11139659,110765,0,1761889793,13898.247293970002,63.43011561000458,53070.751592160006 2025-10-31,05:49:55.000,304,11139650,110365,0,1761889794,13898.260766589992,63.48650864999945,53070.72364368001 2025-10-31,05:49:56.000,304,11139696,110605,0,1761889795,13898.314657069997,63.50060690999817,53070.779540640004 2025-10-31,05:49:57.000,304,11139627,110805,0,1761889796,13898.334865999997,63.51470517000416,53070.80748912 2025-10-31,05:49:58.000,304,11139688,110685,0,1761889797,13898.395492789998,63.52175430000352,53070.849411840005 2025-10-31,05:49:59.000,304,11139668,110725,0,1761889798,13898.469592199988,63.55699995000032,53070.89133456001 2025-10-31,05:50:10.000,304,11139653,110685,0,1761889809,13899.09606902999,63.97289861999889,53071.39440720001 2025-10-31,05:50:11.000,304,11139654,110685,0,1761889810,13898.99502437999,63.98699688000488,53071.422355680006 2025-10-31,05:50:12.000,304,11139630,110565,0,1761889811,13898.91418865999,64.02224253000168,53071.52716248 2025-10-31,05:50:13.000,304,11139621,110525,0,1761889812,13898.739044599999,64.06453730999783,53071.499214 2025-10-31,05:50:14.000,304,11139663,110925,0,1761889813,13898.664945189994,64.12797947999934,53071.54812384 2025-10-31,05:50:15.000,304,11139651,110565,0,1761889814,13898.550427919989,64.23371643000428,53071.50620112 2025-10-31,05:50:16.000,304,11139603,110725,0,1761889815,13898.510010059988,64.3112568600045,53071.54812384 2025-10-31,05:50:17.000,304,11139653,110205,0,1761889816,13898.429174339988,64.38879729000473,53071.569085200004 2025-10-31,05:50:18.000,304,11139703,110605,0,1761889817,13898.307920760002,64.4945342400024,53071.59703368 2025-10-31,05:50:19.000,304,11139675,110525,0,1761889818,13898.294448139997,64.57207467000262,53071.61100792001 2025-10-31,05:50:20.000,304,11139617,110725,0,1761889819,13898.227085040002,64.62846771000477,53071.68087912001 2025-10-31,05:50:21.000,304,11139677,110445,0,1761889820,13898.220348729992,64.67781162000028,53071.687866240005 2025-10-31,05:50:22.000,304,11139620,110805,0,1761889821,13898.206876110002,64.70600813999772,53071.736776080004 2025-10-31,05:50:23.000,304,11139712,110725,0,1761889822,13898.233821349997,64.71305727000436,53071.7437632 2025-10-31,05:50:24.000,304,11139721,110645,0,1761889823,13898.254030279997,64.74125379000179,53071.79267304 2025-10-31,05:50:25.000,304,11139711,110725,0,1761889824,13898.240557659992,64.8399416100001,53071.82760864001 2025-10-31,05:50:26.000,304,11139726,110805,0,1761889825,13898.260766589992,64.88928552000289,53071.91145408 2025-10-31,05:50:27.000,304,11139605,110645,0,1761889826,13898.233821349997,64.9386294299984,53071.91844120001 2025-10-31,05:50:28.000,304,11139625,110645,0,1761889827,13898.274239209997,64.98797334000119,53071.89747984001 2025-10-31,05:50:29.000,304,11139643,110605,0,1761889828,13898.341602309993,65.00912072999927,53071.94638968001 2025-10-31,05:50:30.000,304,11139600,110685,0,1761889829,13898.328129690002,65.07256290000078,53072.03722224 2025-10-31,05:50:31.000,304,11139679,110565,0,1761889830,13898.294448139997,65.10075941999821,53072.06517072001 2025-10-31,05:50:32.000,304,11139625,110525,0,1761889831,13898.294448139997,65.19944724000379,53072.06517072001 2025-10-31,05:50:33.000,304,11139628,110725,0,1761889832,13898.267502900002,65.24174201999995,53072.15600328 2025-10-31,05:50:34.000,304,11139601,110725,0,1761889833,13898.233821349997,65.29108593000274,53072.16299040001 2025-10-31,05:50:35.000,304,11139645,110525,0,1761889834,13898.173194559997,65.31928245000017,53072.18395176001 2025-10-31,05:50:36.000,304,11139610,110565,0,1761889835,13898.200139799992,65.35452810000425,53072.23286160001 2025-10-31,05:50:37.000,304,11139601,110685,0,1761889836,13898.132776699997,65.43206853000447,53072.22587448 2025-10-31,05:50:38.000,304,11139636,110405,0,1761889837,13898.058677289991,65.48846156999934,53072.30273280001 2025-10-31,05:50:39.000,304,11139675,110645,0,1761889838,13897.991314189996,65.55895287000021,53072.32369416 2025-10-31,05:50:40.000,304,11139598,110765,0,1761889839,13897.890269539996,65.59419852000428,53072.31670704 2025-10-31,05:50:41.000,304,11139685,110725,0,1761889840,13897.77575226999,65.67878808000387,53072.35164264001 2025-10-31,05:50:42.000,304,11139668,110525,0,1761889841,13897.661235,65.7563285100041,53072.37959112001 2025-10-31,05:50:43.000,304,11139634,110685,0,1761889842,13897.56019035,65.72813198999938,53072.40055248001 2025-10-31,05:50:44.000,304,11139667,110885,0,1761889843,13897.425464149994,65.77747590000217,53072.3376684 2025-10-31,05:50:45.000,304,11139657,110645,0,1761889844,13897.317683189998,65.81977067999833,53072.36561688 2025-10-31,05:50:46.000,304,11139638,110645,0,1761889845,13897.203165919993,65.84796720000304,53072.34465552 2025-10-31,05:50:47.000,304,11139610,110645,0,1761889846,13897.088648650002,65.87616372000048,53072.36561688 2025-10-31,05:50:48.000,304,11139615,110565,0,1761889847,13897.061703409992,65.90436023999791,53072.34465552 2025-10-31,05:50:49.000,304,11139604,110765,0,1761889848,13896.987604000002,65.92550763000327,53072.309719920006 2025-10-31,05:50:50.000,304,11139665,110885,0,1761889849,13896.926977210001,66.04534283999965,53072.32369416 2025-10-31,05:50:51.000,304,11139635,110725,0,1761889850,13896.859614109992,66.02419545000157,53072.288758560004 2025-10-31,05:50:52.000,304,11139604,110605,0,1761889851,13896.792251009996,66.01714632000221,53072.27478432 2025-10-31,05:50:53.000,304,11139629,110445,0,1761889852,13896.731624219996,66.08058849000372,53072.239848720004 2025-10-31,05:50:54.000,304,11139617,110605,0,1761889853,13896.63731587999,66.06649022999773,53072.260810080006 2025-10-31,05:50:55.000,304,11139694,110565,0,1761889854,13896.55648015999,66.04534283999965,53072.24683584 2025-10-31,05:50:56.000,304,11139693,111085,0,1761889855,13896.42175396,65.98894980000478,53072.16299040001 2025-10-31,05:50:57.000,304,11139621,110605,0,1761889856,13896.31397299999,65.96780240999942,53072.20491312 2025-10-31,05:50:58.000,304,11139589,110245,0,1761889857,13896.185983109994,65.96780240999942,53072.15600328 2025-10-31,05:50:59.000,304,11139615,110525,0,1761889858,13896.132092629989,65.96780240999942,53072.142029040006 2025-10-31,05:51:00.000,304,11139620,110365,0,1761889859,13896.004102739993,65.96075328000006,53072.1280548 2025-10-31,05:51:01.000,304,11139630,110565,0,1761889860,13895.950212260002,65.91140937000455,53072.023248000005 2025-10-31,05:51:02.000,304,11139573,110565,0,1761889861,13895.876112849997,65.93255676000263,53072.00927376 2025-10-31,05:51:03.000,304,11139620,110685,0,1761889862,13895.802013439992,65.8902619799992,53072.00228664 2025-10-31,05:51:04.000,304,11139677,110525,0,1761889863,13895.626869380001,65.87616372000048,53071.974338160006 2025-10-31,05:51:05.000,304,11139665,110725,0,1761889864,13895.43825269999,65.84796720000304,53071.904466960004 2025-10-31,05:51:06.000,304,11139628,110685,0,1761889865,13895.330471739995,65.8902619799992,53071.86953136 2025-10-31,05:51:07.000,304,11139638,110605,0,1761889866,13895.27658125999,65.89731110999855,53071.82062152 2025-10-31,05:51:08.000,304,11139662,110765,0,1761889867,13895.3035265,65.93255676000263,53071.77171168 2025-10-31,05:51:09.000,304,11139645,110725,0,1761889868,13895.26310864,65.93960589000199,53071.68087912001 2025-10-31,05:51:10.000,304,11139670,110685,0,1761889869,13895.28331757,65.99599893000413,53071.66690488 2025-10-31,05:51:11.000,304,11139647,110725,0,1761889870,13895.21595446999,66.03124458000093,53071.58305944001 2025-10-31,05:51:12.000,304,11139695,110685,0,1761889871,13895.23616339999,66.04534283999965,53071.5341496 2025-10-31,05:51:13.000,304,11139688,110725,0,1761889872,13895.209218159995,66.06649022999773,53071.499214 2025-10-31,05:51:14.000,304,11139626,110725,0,1761889873,13895.128382439994,66.0030480600035,53071.4293428 2025-10-31,05:51:15.000,304,11139676,110685,0,1761889874,13895.07449195999,66.02419545000157,53071.352484480005 2025-10-31,05:51:16.000,304,11139640,110725,0,1761889875,13895.000392549999,65.98894980000478,53071.34549736001 2025-10-31,05:51:17.000,304,11139588,110765,0,1761889876,13894.959974689998,65.93960589000199,53071.26165192 2025-10-31,05:51:18.000,304,11139678,110805,0,1761889877,13894.953238379989,65.90436023999791,53071.19178072 2025-10-31,05:51:19.000,304,11139603,110965,0,1761889878,13894.986919929994,65.92550763000327,53071.135883760006 2025-10-31,05:51:20.000,304,11139656,110725,0,1761889879,13894.953238379989,65.94665502000134,53071.05203832 2025-10-31,05:51:21.000,304,11139653,110525,0,1761889880,13894.926293139994,65.9537041500007,53071.03806408001 2025-10-31,05:51:22.000,304,11139645,110565,0,1761889881,13894.865666349993,65.89731110999855,53070.968192880006 2025-10-31,05:51:23.000,304,11139611,110685,0,1761889882,13894.906084209993,65.83386894000432,53070.947231520004 2025-10-31,05:51:24.000,304,11139680,110605,0,1761889883,13894.831984799988,65.76337764000345,53070.849411840005 2025-10-31,05:51:25.000,304,11139660,110645,0,1761889884,13894.838721109998,65.69993547000195,53070.79351488001 2025-10-31,05:51:26.000,304,11139594,110885,0,1761889885,13894.771358010003,65.67878808000387,53070.77255352001 2025-10-31,05:51:27.000,304,11139654,110685,0,1761889886,13894.724203839993,65.65059155999916,53070.67473384001 2025-10-31,05:51:28.000,304,11139652,110885,0,1761889887,13894.690522290002,65.6435424299998,53070.61883688 2025-10-31,05:51:29.000,304,11139710,110725,0,1761889888,13894.609686570002,65.61534591000236,53070.56992704 2025-10-31,05:51:30.000,304,11139608,110725,0,1761889889,13894.562532399992,65.60124765000364,53070.451146 2025-10-31,05:51:31.000,304,11139631,110685,0,1761889890,13894.602950259992,65.53780548000213,53070.42319752 2025-10-31,05:51:32.000,304,11139662,110365,0,1761889891,13894.623159189992,65.48846156999934,53070.33236496 2025-10-31,05:51:33.000,304,11139615,110725,0,1761889892,13894.596213949997,65.38272462000168,53070.29044224001 2025-10-31,05:51:34.000,304,11139614,110645,0,1761889893,13894.555796089997,65.26993854000466,53070.227558160004 2025-10-31,05:51:35.000,304,11139596,110645,0,1761889894,13894.501905609992,65.12190681000357,53070.14371272 2025-10-31,05:51:36.000,304,11139629,110445,0,1761889895,13894.454751439996,65.05846464000206,53070.02493168 2025-10-31,05:51:37.000,304,11139649,110565,0,1761889896,13894.474960369997,65.01616985999863,53069.96903472 2025-10-31,05:51:38.000,304,11139611,110805,0,1761889897,13894.495169299997,64.94567855999776,53069.92012488 2025-10-31,05:51:39.000,304,11139594,110525,0,1761889898,13894.535587159997,64.94567855999776,53069.857240799996 2025-10-31,05:51:40.000,304,11139634,110805,0,1761889899,13894.562532399992,64.9527276900044,53069.82929232 2025-10-31,05:51:41.000,304,11139644,110565,0,1761889900,13894.650104430002,64.9386294299984,53069.689549919996 2025-10-31,05:51:42.000,304,11139593,110605,0,1761889901,13894.703994909993,64.9033837800016,53069.69653704001 2025-10-31,05:51:43.000,304,11139579,110605,0,1761889902,13894.757885389998,64.9033837800016,53069.61967872001 2025-10-31,05:51:44.000,304,11139579,110685,0,1761889903,13894.831984799988,64.84699073999946,53069.521859039996 2025-10-31,05:51:45.000,304,11139600,110605,0,1761889904,13894.791566939988,64.85403986999881,53069.507884800005 2025-10-31,05:51:46.000,304,11139605,110645,0,1761889905,13894.845457419993,64.87518726000417,53069.458974960005 2025-10-31,05:51:47.000,304,11139602,110805,0,1761889906,13894.858930039998,64.88928552000289,53069.389103760004 2025-10-31,05:51:48.000,304,11139663,110685,0,1761889907,13894.838721109998,64.9033837800016,53069.39609088 2025-10-31,05:51:49.000,304,11139661,110405,0,1761889908,13894.899347899998,65.01616985999863,53069.36115528001 2025-10-31,05:51:50.000,304,11139616,110685,0,1761889909,13894.899347899998,65.04436638000334,53069.28429696001 2025-10-31,05:51:51.000,304,11139608,110605,0,1761889910,13894.946502069994,65.06551377000142,53069.23538712001 2025-10-31,05:51:52.000,304,11139646,110765,0,1761889911,13894.980183619999,65.0514155100027,53069.23538712001 2025-10-31,05:51:53.000,304,11139607,110245,0,1761889912,13894.993656239989,65.0514155100027,53069.17949016 2025-10-31,05:51:54.000,304,11139671,110525,0,1761889913,13895.000392549999,65.03731725000398,53069.13756744 2025-10-31,05:51:55.000,304,11139626,110765,0,1761889914,13894.993656239989,65.00912072999927,53069.0886576 2025-10-31,05:51:56.000,304,11139666,110565,0,1761889915,13894.946502069994,64.96682595000311,53069.03974776 2025-10-31,05:51:57.000,304,11139668,110725,0,1761889916,13894.899347899998,64.89633465000225,53068.99782504001 2025-10-31,05:51:58.000,304,11139656,110525,0,1761889917,13894.879138969998,64.92453116999968,53068.955902320005 2025-10-31,05:51:59.000,304,11139666,110685,0,1761889918,13894.838721109998,64.9527276900044,53068.906992480006 2025-10-31,05:52:00.000,304,11139623,110605,0,1761889919,13894.764621699993,64.98092421000183,53068.86506976 2025-10-31,05:52:01.000,304,11139654,110765,0,1761889920,13894.764621699993,65.00912072999927,53068.80917280001 2025-10-31,05:52:02.000,304,11139615,110685,0,1761889921,13894.791566939988,65.04436638000334,53068.7742372 2025-10-31,05:52:03.000,304,11139665,110725,0,1761889922,13894.811775869988,65.07256290000078,53068.788211440005 2025-10-31,05:52:04.000,304,11139633,110565,0,1761889923,13894.831984799988,65.12190681000357,53068.718340240004 2025-10-31,05:52:05.000,304,11139632,110645,0,1761889924,13894.872402659988,65.16420158999972,53068.64148192001 2025-10-31,05:52:06.000,304,11139612,110645,0,1761889925,13894.872402659988,65.1853489799978,53068.620520560005 2025-10-31,05:52:07.000,304,11139603,110605,0,1761889926,13894.986919929994,65.20649637000315,53068.550649360004 2025-10-31,05:52:08.000,304,11139629,110525,0,1761889927,13895.05428302999,65.23469289000059,53068.529688 2025-10-31,05:52:09.000,304,11139627,110445,0,1761889928,13895.081228269999,65.25584027999867,53068.48077816 2025-10-31,05:52:10.000,304,11139681,110645,0,1761889929,13895.168800299994,65.23469289000059,53068.3899456 2025-10-31,05:52:11.000,304,11139656,110685,0,1761889930,13895.13511874999,65.25584027999867,53068.41789408 2025-10-31,05:52:12.000,304,11139673,110645,0,1761889931,13895.168800299994,65.29108593000274,53068.42488120001 2025-10-31,05:52:13.000,304,11139558,111045,0,1761889932,13895.209218159995,65.25584027999867,53068.36898424 2025-10-31,05:52:14.000,304,11139628,110685,0,1761889933,13895.229427089995,65.24174201999995,53068.36199712 2025-10-31,05:52:15.000,304,11139621,110725,0,1761889934,13895.269844949995,65.19239811000443,53068.30610016001 2025-10-31,05:52:16.000,304,11139634,110645,0,1761889935,13895.27658125999,65.19944724000379,53068.348022879996 2025-10-31,05:52:17.000,304,11139708,110885,0,1761889936,13895.28331757,65.23469289000059,53068.27116456 2025-10-31,05:52:18.000,304,11139580,110765,0,1761889937,13895.330471739995,65.22764376000123,53068.236228960006 2025-10-31,05:52:19.000,304,11139659,110525,0,1761889938,13895.350680669995,65.25584027999867,53068.236228960006 2025-10-31,05:52:20.000,304,11139682,110725,0,1761889939,13895.370889599995,65.36862636000296,53068.180331999996 2025-10-31,05:52:21.000,304,11139611,110845,0,1761889940,13895.370889599995,65.48846156999934,53068.20129336 2025-10-31,05:52:22.000,304,11139613,110645,0,1761889941,13895.3035265,65.56600199999957,53068.1453964 2025-10-31,05:52:23.000,304,11139658,110605,0,1761889942,13895.26310864,65.62944417000108,53068.1453964 2025-10-31,05:52:24.000,304,11139633,110645,0,1761889943,13895.17553660999,65.69993547000195,53068.117447920005 2025-10-31,05:52:25.000,304,11139633,110605,0,1761889944,13895.168800299994,65.72813198999938,53068.11046080001 2025-10-31,05:52:26.000,304,11139601,110725,0,1761889945,13895.168800299994,65.78452503000153,53068.068538080006 2025-10-31,05:52:27.000,304,11139677,110685,0,1761889946,13895.15532767999,65.84091807000368,53068.05456384 2025-10-31,05:52:28.000,304,11139683,110445,0,1761889947,13895.087964579994,65.89731110999855,53068.02661536 2025-10-31,05:52:29.000,304,11139593,110525,0,1761889948,13895.013865169989,65.91845850000391,53068.068538080006 2025-10-31,05:52:30.000,304,11139637,110325,0,1761889949,13894.899347899998,66.0030480600035,53068.005654 2025-10-31,05:52:31.000,304,11139610,110605,0,1761889950,13894.791566939988,66.06649022999773,53068.04058960001 2025-10-31,05:52:32.000,304,11139615,110525,0,1761889951,13894.683785979993,66.06649022999773,53067.97071840001 2025-10-31,05:52:33.000,304,11139689,110605,0,1761889952,13894.549059780002,66.08058849000372,53067.98469264 2025-10-31,05:52:34.000,304,11139579,110885,0,1761889953,13894.441278819992,66.05239196999901,53067.94276992001 2025-10-31,05:52:35.000,304,11139611,110725,0,1761889954,13894.313288929996,66.01714632000221,53067.900847200006 2025-10-31,05:52:36.000,304,11139579,110765,0,1761889955,13894.212244279996,66.02419545000157,53067.8659116 2025-10-31,05:52:37.000,304,11139611,110645,0,1761889956,13894.10446332,66.03829371000029,53067.83796312 2025-10-31,05:52:38.000,304,11139600,110725,0,1761889957,13893.97647342999,66.01714632000221,53067.879885840004 2025-10-31,05:52:39.000,304,11139622,110765,0,1761889958,13893.868692469994,66.01009719000285,53067.844950239996 2025-10-31,05:52:40.000,304,11139627,110565,0,1761889959,13893.754175199989,66.01714632000221,53067.81001464 2025-10-31,05:52:41.000,304,11139624,110525,0,1761889960,13893.666603169993,66.02419545000157,53067.75411768001 2025-10-31,05:52:42.000,304,11139600,110725,0,1761889961,13893.599240069998,65.99599893000413,53067.7611048 2025-10-31,05:52:43.000,304,11139602,110805,0,1761889962,13893.518404349998,66.03829371000029,53067.74014344 2025-10-31,05:52:44.000,304,11139581,110685,0,1761889963,13893.424096009992,66.05239196999901,53067.63533664001 2025-10-31,05:52:45.000,304,11139570,110885,0,1761889964,13893.376941839997,66.05944109999837,53067.60040104 2025-10-31,05:52:46.000,304,11139656,110805,0,1761889965,13893.336523979997,66.06649022999773,53067.60040104 2025-10-31,05:52:47.000,304,11139690,110725,0,1761889966,13893.323051359992,66.1017358800018,53067.51655560001 2025-10-31,05:52:48.000,304,11139588,110725,0,1761889967,13893.255688259997,66.12288326999987,53067.53052984 2025-10-31,05:52:49.000,304,11139684,110485,0,1761889968,13893.289369810002,66.08058849000372,53067.53751696001 2025-10-31,05:52:50.000,304,11139630,110885,0,1761889969,13893.275897189997,66.1017358800018,53067.48860712001 2025-10-31,05:52:51.000,304,11139623,110765,0,1761889970,13893.228743020001,66.09468675000244,53067.48860712001 2025-10-31,05:52:52.000,304,11139686,110605,0,1761889971,13893.242215639992,66.04534283999965,53067.43969728001 2025-10-31,05:52:53.000,304,11139611,110645,0,1761889972,13893.215270399996,66.0030480600035,53067.45367152 2025-10-31,05:52:54.000,304,11139615,110725,0,1761889973,13893.161379919991,65.90436023999791,53067.397774560006 2025-10-31,05:52:55.000,304,11139595,110725,0,1761889974,13893.181588849991,65.86911459000112,53067.38380032 2025-10-31,05:52:56.000,304,11139585,110885,0,1761889975,13893.114225749996,65.93255676000263,53067.376813200004 2025-10-31,05:52:57.000,304,11139636,110525,0,1761889976,13893.174852539996,65.98894980000478,53067.43271016 2025-10-31,05:52:58.000,304,11139652,110845,0,1761889977,13893.094016819996,66.01009719000285,53067.39078744001 2025-10-31,05:52:59.000,304,11139578,110485,0,1761889978,13893.08728051,66.01009719000285,53067.341877599996 2025-10-31,05:53:00.000,304,11139688,110765,0,1761889979,13893.12769837,66.02419545000157,53067.36283896 2025-10-31,05:53:01.000,304,11139614,110605,0,1761889980,13893.161379919991,65.97485153999878,53067.42572304 2025-10-31,05:53:02.000,304,11139615,110805,0,1761889981,13893.235479329996,65.9537041500007,53067.36283896 2025-10-31,05:53:03.000,304,11139623,110605,0,1761889982,13893.269160880001,65.91140937000455,53067.36982608001 2025-10-31,05:53:04.000,304,11139678,110725,0,1761889983,13893.282633499992,65.96075328000006,53067.43271016 2025-10-31,05:53:05.000,304,11139644,110685,0,1761889984,13893.235479329996,66.04534283999965,53067.397774560006 2025-10-31,05:53:06.000,304,11139581,110685,0,1761889985,13893.168116230001,66.14403065999795,53067.36982608001 2025-10-31,05:53:07.000,304,11139655,110725,0,1761889986,13893.134434679996,66.2004237000001,53067.327903360005 2025-10-31,05:53:08.000,304,11139613,110805,0,1761889987,13893.053598959996,66.27796413000033,53067.4117488 2025-10-31,05:53:09.000,304,11139591,110565,0,1761889988,13893.013181099996,66.36960281999927,53067.341877599996 2025-10-31,05:53:10.000,304,11139614,110365,0,1761889989,13893.02665372,66.44009412000014,53067.32091624001 2025-10-31,05:53:11.000,304,11139653,110685,0,1761889990,13893.033390029996,66.47533977000421,53067.36982608001 2025-10-31,05:53:12.000,304,11139580,110645,0,1761889991,13893.01991740999,66.48943803000293,53067.341877599996 2025-10-31,05:53:13.000,304,11139582,110605,0,1761889992,13893.04012633999,66.58107672000187,53067.397774560006 2025-10-31,05:53:14.000,304,11139604,110725,0,1761889993,13893.04686265,66.6586171500021,53067.39078744001 2025-10-31,05:53:15.000,304,11139587,110565,0,1761889994,13893.06033526999,66.72205932000361,53067.41873592001 2025-10-31,05:53:16.000,304,11139674,110525,0,1761889995,13893.100753129991,66.84189452999999,53067.38380032 2025-10-31,05:53:17.000,304,11139638,110525,0,1761889996,13893.134434679996,66.8700910500047,53067.36283896 2025-10-31,05:53:18.000,304,11139606,110685,0,1761889997,13893.228743020001,66.91943496000022,53067.38380032 2025-10-31,05:53:19.000,304,11139615,110565,0,1761889998,13893.282633499992,66.93353321999894,53067.376813200004 2025-10-31,05:53:20.000,304,11139596,110725,0,1761889999,13893.329787670002,66.98992626000108,53067.43271016 2025-10-31,05:53:21.000,304,11139614,110725,0,1761890000,13893.471250180002,67.08861407999939,53067.43969728001 2025-10-31,05:53:22.000,304,11139587,110685,0,1761890001,13893.565558519993,67.13795799000218,53067.46065864 2025-10-31,05:53:23.000,304,11139674,110445,0,1761890002,13893.646394239993,67.20140016000369,53067.45367152 2025-10-31,05:53:24.000,304,11139677,110685,0,1761890003,13893.686812099993,67.22959668000112,53067.48860712001 2025-10-31,05:53:25.000,304,11139628,110725,0,1761890004,13893.774384129989,67.2507440699992,53067.60738816001 2025-10-31,05:53:26.000,304,11139732,110765,0,1761890005,13893.929319259994,67.20844929000305,53067.63533664001 2025-10-31,05:53:27.000,304,11139605,110765,0,1761890006,13894.010154979995,67.20140016000369,53067.65629800001 2025-10-31,05:53:28.000,304,11139671,110525,0,1761890007,13894.11793593999,67.17320363999897,53067.69822072 2025-10-31,05:53:29.000,304,11139672,110805,0,1761890008,13894.272871069996,67.25779319999856,53067.712194960004 2025-10-31,05:53:30.000,304,11139675,110805,0,1761890009,13894.427806200001,67.31418624000071,53067.75411768001 2025-10-31,05:53:31.000,304,11139619,110685,0,1761890010,13894.495169299997,67.37057928000286,53067.76809192 2025-10-31,05:53:32.000,304,11139630,110725,0,1761890011,13894.636631809997,67.40582492999965,53067.830976000005 2025-10-31,05:53:33.000,304,11139618,110565,0,1761890012,13894.656840739997,67.44107058000372,53067.900847200006 2025-10-31,05:53:34.000,304,11139661,110885,0,1761890013,13894.744412769993,67.51156188000459,53067.94276992001 2025-10-31,05:53:35.000,304,11139653,110485,0,1761890014,13894.771358010003,67.51861101000395,53067.97071840001 2025-10-31,05:53:36.000,304,11139681,110685,0,1761890015,13894.778094319998,67.50451274999796,53068.01962824001 2025-10-31,05:53:37.000,304,11139598,110605,0,1761890016,13894.852193729988,67.54680753000139,53068.117447920005 2025-10-31,05:53:38.000,304,11139642,110405,0,1761890017,13894.912820519989,67.6102497000029,53068.17334488 2025-10-31,05:53:39.000,304,11139634,110725,0,1761890018,13894.980183619999,67.59615144000418,53068.2502032 2025-10-31,05:53:40.000,304,11139578,110525,0,1761890019,13895.101437199999,67.54680753000139,53068.24321608 2025-10-31,05:53:41.000,304,11139681,110845,0,1761890020,13895.209218159995,67.5609057900001,53068.32706152001 2025-10-31,05:53:42.000,304,11139652,110485,0,1761890021,13895.27658125999,67.49041448999924,53068.36898424 2025-10-31,05:53:43.000,304,11139694,110725,0,1761890022,13895.330471739995,67.4622179700018,53068.46680392 2025-10-31,05:53:44.000,304,11139599,110605,0,1761890023,13895.370889599995,67.3987758000003,53068.48776528 2025-10-31,05:53:45.000,304,11139649,110645,0,1761890024,13895.43825269999,67.33533362999879,53068.550649360004 2025-10-31,05:53:46.000,304,11139625,110885,0,1761890025,13895.451725319996,67.2507440699992,53068.56462360001 2025-10-31,05:53:47.000,304,11139606,110725,0,1761890026,13895.492143179996,67.25779319999856,53068.5995592 2025-10-31,05:53:48.000,304,11139674,110445,0,1761890027,13895.451725319996,67.22254755000176,53068.704366 2025-10-31,05:53:49.000,304,11139681,110605,0,1761890028,13895.411307459995,67.15910538000026,53068.718340240004 2025-10-31,05:53:50.000,304,11139666,110645,0,1761890029,13895.391098529995,67.1027123399981,53068.79519856 2025-10-31,05:53:51.000,304,11139620,110645,0,1761890030,13895.31699911999,67.08156495000003,53068.85808264001 2025-10-31,05:53:52.000,304,11139567,110685,0,1761890031,13895.33720804999,67.04631930000323,53068.886031120004 2025-10-31,05:53:53.000,304,11139648,110685,0,1761890032,13895.330471739995,67.05336843000259,53068.92795384001 2025-10-31,05:53:54.000,304,11139617,110525,0,1761890033,13895.370889599995,67.05336843000259,53068.92795384001 2025-10-31,05:53:55.000,304,11139622,110525,0,1761890034,13895.41804376999,67.01107364999916,53068.94891520001 2025-10-31,05:53:56.000,304,11139672,110445,0,1761890035,13895.431516389996,67.01107364999916,53068.9838508 2025-10-31,05:53:57.000,304,11139641,110445,0,1761890036,13895.539297349991,67.03222104000452,53069.053722000004 2025-10-31,05:53:58.000,304,11139665,110605,0,1761890037,13895.626869380001,67.03222104000452,53069.0886576 2025-10-31,05:53:59.000,304,11139656,110965,0,1761890038,13895.734650339997,66.99697539000044,53069.10961896 2025-10-31,05:54:00.000,304,11139671,110565,0,1761890039,13895.795277129997,66.99697539000044,53069.17949016 2025-10-31,05:54:01.000,304,11139674,110725,0,1761890040,13895.835694989997,66.98992626000108,53069.221412880004 2025-10-31,05:54:02.000,304,11139687,110885,0,1761890041,13895.828958680002,66.97582800000237,53069.23538712001 2025-10-31,05:54:03.000,304,11139643,110485,0,1761890042,13895.828958680002,66.97582800000237,53069.27730984 2025-10-31,05:54:04.000,304,11139641,110685,0,1761890043,13895.781804509992,66.97582800000237,53069.27730984 2025-10-31,05:54:05.000,304,11139627,110725,0,1761890044,13895.741386649992,66.9405823499983,53069.2982712 2025-10-31,05:54:06.000,304,11139587,110645,0,1761890045,13895.667287240001,67.0040245199998,53069.340193920005 2025-10-31,05:54:07.000,304,11139641,110605,0,1761890046,13895.572978899996,66.91943496000022,53069.340193920005 2025-10-31,05:54:08.000,304,11139620,110885,0,1761890047,13895.54603366,66.86304191999807,53069.42403936 2025-10-31,05:54:09.000,304,11139654,110685,0,1761890048,13895.45846162999,66.82779627000127,53069.41705224 2025-10-31,05:54:10.000,304,11139656,110725,0,1761890049,13895.3035265,66.76435409999976,53069.36115528001 2025-10-31,05:54:11.000,304,11139656,110645,0,1761890050,13895.26310864,66.6938627999989,53069.41705224 2025-10-31,05:54:12.000,304,11139650,110805,0,1761890051,13895.20248185,66.65156802000274,53069.42403936 2025-10-31,05:54:13.000,304,11139627,110685,0,1761890052,13895.18227292,66.64451889000338,53069.47993632001 2025-10-31,05:54:14.000,304,11139606,110765,0,1761890053,13895.16206399,66.60222410999995,53069.410065120006 2025-10-31,05:54:15.000,304,11139597,111005,0,1761890054,13895.16206399,66.58812585000123,53069.4380136 2025-10-31,05:54:16.000,304,11139715,110645,0,1761890055,13895.14185506,66.55288020000444,53069.4729492 2025-10-31,05:54:17.000,304,11139653,110885,0,1761890056,13895.061019339999,66.53173280999908,53069.45198784001 2025-10-31,05:54:18.000,304,11139585,110645,0,1761890057,13895.013865169989,66.51763455000037,53069.40307800001 2025-10-31,05:54:19.000,304,11139666,110605,0,1761890058,13894.959974689998,66.50353629000165,53069.43102648001 2025-10-31,05:54:20.000,304,11139697,110805,0,1761890059,13894.919556829998,66.49648716000229,53069.410065120006 2025-10-31,05:54:21.000,304,11139578,110645,0,1761890060,13894.906084209993,66.46124150999822,53069.45198784001 2025-10-31,05:54:22.000,304,11139560,110885,0,1761890061,13894.858930039998,66.50353629000165,53069.410065120006 2025-10-31,05:54:23.000,304,11139603,110765,0,1761890062,13894.811775869988,66.52468367999973,53069.34718104 2025-10-31,05:54:24.000,304,11139627,110565,0,1761890063,13894.737676459998,66.41894673000206,53069.40307800001 2025-10-31,05:54:25.000,304,11139636,110765,0,1761890064,13894.690522290002,66.38370107999799,53069.37512952 2025-10-31,05:54:26.000,304,11139593,110565,0,1761890065,13894.636631809997,66.36255368999991,53069.354168159996 2025-10-31,05:54:27.000,304,11139627,110605,0,1761890066,13894.616422879997,66.2991115199984,53069.39609088 2025-10-31,05:54:28.000,304,11139575,110685,0,1761890067,13894.589477640002,66.24271848000353,53069.39609088 2025-10-31,05:54:29.000,304,11139672,110565,0,1761890068,13894.596213949997,66.24976761000289,53069.30525832 2025-10-31,05:54:30.000,304,11139671,110725,0,1761890069,13894.555796089997,66.17927631000202,53069.340193920005 2025-10-31,05:54:31.000,304,11139613,110805,0,1761890070,13894.602950259992,66.1017358800018,53069.32621968 2025-10-31,05:54:32.000,304,11139618,110525,0,1761890071,13894.616422879997,66.05239196999901,53069.291284080005 2025-10-31,05:54:33.000,304,11139590,110765,0,1761890072,13894.663577049992,66.02419545000157,53069.2982712 2025-10-31,05:54:34.000,304,11139584,110645,0,1761890073,13894.643368119992,65.88321284999984,53069.2982712 2025-10-31,05:54:35.000,304,11139588,110685,0,1761890074,13894.629895500002,65.7563285100041,53069.26333560001 2025-10-31,05:54:36.000,304,11139591,110685,0,1761890075,13894.623159189992,65.65059155999916,53069.25634848 2025-10-31,05:54:37.000,304,11139674,110525,0,1761890076,13894.602950259992,65.52370722000342,53069.221412880004 2025-10-31,05:54:38.000,304,11139608,110565,0,1761890077,13894.596213949997,65.43911766000383,53069.242374240006 2025-10-31,05:54:39.000,304,11139636,110645,0,1761890078,13894.569268710002,65.33338070999889,53069.186477279996 2025-10-31,05:54:50.000,304,11139620,110685,0,1761890089,13894.650104430002,64.16322513000341,53068.93494096 2025-10-31,05:54:51.000,304,11139626,110725,0,1761890090,13894.677049669997,64.11388122000062,53068.8441084 2025-10-31,05:54:52.000,304,11139654,110565,0,1761890091,13894.589477640002,63.97289861999889,53068.8441084 2025-10-31,05:54:53.000,304,11139682,110605,0,1761890092,13894.629895500002,63.90240731999802,53068.837121280005 2025-10-31,05:54:54.000,304,11139664,110845,0,1761890093,13894.751149080003,63.78257211000164,53068.82314704 2025-10-31,05:54:55.000,304,11139656,110885,0,1761890094,13894.919556829998,63.74732646000484,53068.739301600006 2025-10-31,05:54:56.000,304,11139603,110765,0,1761890095,13895.027337789994,63.71912994000013,53068.739301600006 2025-10-31,05:54:57.000,304,11139565,110645,0,1761890096,13895.148591369994,63.73322819999885,53068.75327584 2025-10-31,05:54:58.000,304,11139701,110605,0,1761890097,13895.24289971,63.74027732999821,53068.75327584 2025-10-31,05:54:59.000,304,11139642,110525,0,1761890098,13895.32373543,63.70503168000141,53068.76026296001 2025-10-31,05:55:00.000,304,11139609,110725,0,1761890099,13895.31699911999,63.6415895099999,53068.718340240004 2025-10-31,05:55:01.000,304,11139672,110805,0,1761890100,13895.42478008,63.578147339998395,53068.73231448001 2025-10-31,05:55:02.000,304,11139632,110725,0,1761890101,13895.39783483999,63.458312130002014,53068.69737888 2025-10-31,05:55:03.000,304,11139582,110405,0,1761890102,13895.39783483999,63.38782083000115,53068.7742372 2025-10-31,05:55:04.000,304,11139615,110645,0,1761890103,13895.41804376999,63.232739970000694,53068.67641752 2025-10-31,05:55:05.000,304,11139587,110765,0,1761890104,13895.47867055999,63.1974943200039,53068.73231448001 2025-10-31,05:55:06.000,304,11139649,110685,0,1761890105,13895.48540687,63.11290476000431,53068.7742372 2025-10-31,05:55:07.000,304,11139581,110645,0,1761890106,13895.451725319996,63.042413460003445,53068.74628872 2025-10-31,05:55:08.000,304,11139635,110725,0,1761890107,13895.451725319996,63.00716780999937,53068.73231448001 2025-10-31,05:55:09.000,304,11139639,110645,0,1761890108,13895.35741697999,63.01421693999873,53068.75327584 2025-10-31,05:55:10.000,304,11139631,110685,0,1761890109,13895.27658125999,62.97192216000258,53068.74628872 2025-10-31,05:55:11.000,304,11139653,110565,0,1761890110,13895.20248185,62.90847999000107,53068.80218568 2025-10-31,05:55:12.000,304,11139588,110645,0,1761890111,13895.128382439994,62.866185210004915,53068.80917280001 2025-10-31,05:55:13.000,304,11139604,110685,0,1761890112,13895.07449195999,62.84503781999956,53068.788211440005 2025-10-31,05:55:14.000,304,11139572,110565,0,1761890113,13895.013865169989,62.809792170002765,53068.788211440005 2025-10-31,05:55:15.000,304,11139611,110565,0,1761890114,13894.953238379989,62.79569391000405,53068.788211440005 2025-10-31,05:55:16.000,304,11139609,111205,0,1761890115,13894.939765759998,62.84503781999956,53068.8441084 2025-10-31,05:55:17.000,304,11139572,110885,0,1761890116,13894.959974689998,62.84503781999956,53068.79519856 2025-10-31,05:55:18.000,304,11139677,110565,0,1761890117,13895.000392549999,62.88028347000363,53068.83013416001 2025-10-31,05:55:19.000,304,11139631,110685,0,1761890118,13895.007128859994,62.92962737999915,53068.82314704 2025-10-31,05:55:20.000,304,11139602,110285,0,1761890119,13895.12164613,62.91552912000043,53068.837121280005 2025-10-31,05:55:21.000,304,11139646,110525,0,1761890120,13895.21595446999,62.88028347000363,53068.82314704 2025-10-31,05:55:22.000,304,11139655,110645,0,1761890121,13895.269844949995,62.823890430001484,53068.87205688 2025-10-31,05:55:23.000,304,11139608,110685,0,1761890122,13895.36415329,62.79569391000405,53068.92096672 2025-10-31,05:55:24.000,304,11139582,110685,0,1761890123,13895.40457115,62.774546519998694,53068.96987656 2025-10-31,05:55:25.000,304,11139688,110685,0,1761890124,13895.46519794,62.72520261000318,53069.004812160005 2025-10-31,05:55:26.000,304,11139602,110725,0,1761890125,13895.579715209991,62.67585870000039,53068.99083792 2025-10-31,05:55:27.000,304,11139602,110685,0,1761890126,13895.700968789992,62.59831827000016,53069.053722000004 2025-10-31,05:55:28.000,304,11139599,110605,0,1761890127,13895.835694989997,62.46438479999779,53069.11660608001 2025-10-31,05:55:29.000,304,11139597,110365,0,1761890128,13896.044520599993,62.46438479999779,53069.15154168 2025-10-31,05:55:30.000,304,11139698,110885,0,1761890129,13896.219664659999,62.43618828000035,53069.21442576001 2025-10-31,05:55:31.000,304,11139677,110885,0,1761890130,13896.367863479994,62.46438479999779,53069.2982712 2025-10-31,05:55:32.000,304,11139599,110645,0,1761890131,13896.54300754,62.45733566999843,53069.37512952 2025-10-31,05:55:33.000,304,11139661,110685,0,1761890132,13896.718151599991,62.47848306000378,53069.42403936 2025-10-31,05:55:34.000,304,11139689,110605,0,1761890133,13896.920240899992,62.4925813200025,53069.556794640004 2025-10-31,05:55:35.000,304,11139684,110725,0,1761890134,13897.115593889997,62.4925813200025,53069.61967872001 2025-10-31,05:55:36.000,304,11139692,110765,0,1761890135,13897.297474259998,62.49963045000186,53069.64064008 2025-10-31,05:55:37.000,304,11139651,110565,0,1761890136,13897.411991529989,62.49963045000186,53069.71749840001 2025-10-31,05:55:38.000,304,11139653,110685,0,1761890137,13897.58039928,62.47848306000378,53069.843266560005 2025-10-31,05:55:39.000,304,11139645,110605,0,1761890138,13897.69491654999,62.47143393000442,53069.927112 2025-10-31,05:55:40.000,304,11139618,110685,0,1761890139,13897.75554333999,62.358647850000125,53070.02493168 2025-10-31,05:55:41.000,304,11139674,110605,0,1761890140,13897.829642749995,62.32340220000333,53070.108777120004 2025-10-31,05:55:42.000,304,11139644,110725,0,1761890141,13897.8633243,62.28815654999926,53070.19960968001 2025-10-31,05:55:43.000,304,11139590,110685,0,1761890142,13897.89700584999,62.25996003000182,53070.297429360005 2025-10-31,05:55:44.000,304,11139648,110805,0,1761890143,13897.98457788,62.231763510004384,53070.3812748 2025-10-31,05:55:45.000,304,11139692,110685,0,1761890144,13897.991314189996,62.21061611999903,53070.54197856 2025-10-31,05:55:46.000,304,11139665,110525,0,1761890145,13898.024995740001,62.20356698999967,53070.62582400001 2025-10-31,05:55:47.000,304,11139638,110645,0,1761890146,13897.98457788,62.19651786000031,53070.65377248001 2025-10-31,05:55:48.000,304,11139666,110725,0,1761890147,13898.024995740001,62.15422308000416,53070.79351488001 2025-10-31,05:55:49.000,304,11139605,110885,0,1761890148,13898.051940979996,62.15422308000416,53070.86338608 2025-10-31,05:55:50.000,304,11139645,110485,0,1761890149,13898.152985629997,62.118977430000086,53070.919283040006 2025-10-31,05:55:51.000,304,11139584,110725,0,1761890150,13898.240557659992,62.09078091000265,53071.00312848 2025-10-31,05:55:52.000,304,11139648,110765,0,1761890151,13898.287711830002,62.09078091000265,53071.086973920006 2025-10-31,05:55:53.000,304,11139625,110565,0,1761890152,13898.328129690002,62.168321340002876,53071.19178072 2025-10-31,05:55:54.000,304,11139616,110645,0,1761890153,13898.408965410003,62.20356698999967,53071.254664800006 2025-10-31,05:55:55.000,304,11139691,110725,0,1761890154,13898.442646959993,62.25291090000246,53071.3594716 2025-10-31,05:55:56.000,304,11139616,110565,0,1761890155,13898.577373159998,62.27405829000054,53071.39440720001 2025-10-31,05:55:57.000,304,11139636,110845,0,1761890156,13898.631263639989,62.29520567999862,53071.49222688001 2025-10-31,05:55:58.000,304,11139598,110765,0,1761890157,13898.725571979994,62.30930394000461,53071.58305944001 2025-10-31,05:55:59.000,304,11139561,110965,0,1761890158,13898.81314400999,62.2811074199999,53071.687866240005 2025-10-31,05:56:00.000,304,11139652,110885,0,1761890159,13898.86029818,62.25291090000246,53071.77171168 2025-10-31,05:56:01.000,304,11139652,110645,0,1761890160,13898.968079139995,62.21766524999839,53071.904466960004 2025-10-31,05:56:02.000,304,11139645,110685,0,1761890161,13899.03544223999,62.11192830000073,53071.93940256 2025-10-31,05:56:03.000,304,11139623,110685,0,1761890162,13899.129750579996,62.006191350003064,53072.03722224 2025-10-31,05:56:04.000,304,11139714,110645,0,1761890163,13899.129750579996,61.9357000500022,53072.121067680004 2025-10-31,05:56:05.000,304,11139671,110725,0,1761890164,13899.129750579996,61.88635613999941,53072.260810080006 2025-10-31,05:56:06.000,304,11139632,110805,0,1761890165,13899.170168439996,61.81586483999854,53072.31670704 2025-10-31,05:56:07.000,304,11139669,110525,0,1761890166,13899.217322609991,61.70307876000152,53072.39356536 2025-10-31,05:56:08.000,304,11139694,110645,0,1761890167,13899.244267850001,61.61848920000193,53072.42151384001 2025-10-31,05:56:09.000,304,11139629,110525,0,1761890168,13899.237531539991,61.55504703000042,53072.51933352001 2025-10-31,05:56:10.000,304,11139652,110525,0,1761890169,13899.170168439996,61.51980138000363,53072.56125624 2025-10-31,05:56:11.000,304,11139688,110605,0,1761890170,13899.109541649996,61.491604859998915,53072.575230480004 2025-10-31,05:56:12.000,304,11139620,110605,0,1761890171,13899.09606902999,61.45635921000212,53072.67305016 2025-10-31,05:56:13.000,304,11139659,110445,0,1761890172,13899.176904749991,61.42816269000468,53072.73593424001 2025-10-31,05:56:14.000,304,11139667,110645,0,1761890173,13899.224058920001,61.42111355999805,53072.80580544001 2025-10-31,05:56:15.000,304,11139594,110525,0,1761890174,13899.251004159996,61.43521182000404,53072.80580544001 2025-10-31,05:56:16.000,304,11139692,110765,0,1761890175,13899.325103570001,61.42111355999805,53072.84074104 2025-10-31,05:56:17.000,304,11139660,110605,0,1761890176,13899.338576189992,61.39996616999997,53072.90362512001 2025-10-31,05:56:18.000,304,11139698,110685,0,1761890177,13899.385730360002,61.35062226000446,53072.95253496001 2025-10-31,05:56:19.000,304,11139601,110565,0,1761890178,13899.446357150002,61.28718009000295,53073.0363804 2025-10-31,05:56:20.000,304,11139620,110685,0,1761890179,13899.527192870002,61.27308183000423,53073.1062516 2025-10-31,05:56:21.000,304,11139676,110565,0,1761890180,13899.533929179997,61.21668879000208,53073.16913568001 2025-10-31,05:56:22.000,304,11139583,110845,0,1761890181,13899.675391689998,61.125050100003136,53073.28791672001 2025-10-31,05:56:23.000,304,11139650,110965,0,1761890182,13899.715809549998,61.05455880000227,53073.30189096 2025-10-31,05:56:24.000,304,11139659,110605,0,1761890183,13899.762963719993,61.02636228000483,53073.42765912001 2025-10-31,05:56:25.000,304,11139687,110325,0,1761890184,13899.769700029989,61.02636228000483,53073.47656896001 2025-10-31,05:56:26.000,304,11139629,110845,0,1761890185,13899.769700029989,61.00521488999948,53073.54644016 2025-10-31,05:56:27.000,304,11139602,110725,0,1761890186,13899.729282169988,61.00521488999948,53073.57438864001 2025-10-31,05:56:28.000,304,11139673,110885,0,1761890187,13899.729282169988,60.96996924000268,53073.64425984001 2025-10-31,05:56:29.000,304,11139651,110725,0,1761890188,13899.648446449988,60.948821850004606,53073.69316968001 2025-10-31,05:56:30.000,304,11139667,110645,0,1761890189,13899.594555969998,60.899477940001816,53073.77701512 2025-10-31,05:56:31.000,304,11139621,110765,0,1761890190,13899.581083349993,60.92062532999989,53073.85387344 2025-10-31,05:56:32.000,304,11139597,110685,0,1761890191,13899.621501209993,60.899477940001816,53073.88182192 2025-10-31,05:56:33.000,304,11139625,110645,0,1761890192,13899.628237520003,60.857183159998385,53073.97265448 2025-10-31,05:56:34.000,304,11139615,110685,0,1761890193,13899.688864309988,60.82898664000095,53074.02156432 2025-10-31,05:56:35.000,304,11139633,110645,0,1761890194,13899.749491099989,60.75144621000072,53074.084448400004 2025-10-31,05:56:36.000,304,11139696,110565,0,1761890195,13899.823590509994,60.6386601300037,53074.105409760006 2025-10-31,05:56:37.000,304,11139661,110645,0,1761890196,13899.904426229994,60.624561869997706,53074.2591264 2025-10-31,05:56:38.000,304,11139639,110845,0,1761890197,13899.924635159994,60.57521796000219,53074.2591264 2025-10-31,05:56:39.000,304,11139662,110645,0,1761890198,13900.03915243,60.43423536000046,53074.28707488 2025-10-31,05:56:40.000,304,11139637,110765,0,1761890199,13900.13346076999,60.34259667000151,53074.38489456 2025-10-31,05:56:41.000,304,11139627,110525,0,1761890200,13900.21429648999,60.25800711000193,53074.42681728 2025-10-31,05:56:42.000,304,11139664,110685,0,1761890201,13900.247978039995,60.28620362999936,53074.54559832 2025-10-31,05:56:43.000,304,11139636,110685,0,1761890202,13900.23450541999,60.29325275999872,53074.58053392001 2025-10-31,05:56:44.000,304,11139620,110645,0,1761890203,13900.24124173,60.34964580000087,53074.67835360001 2025-10-31,05:56:45.000,304,11139636,110605,0,1761890204,13900.20082387,60.35669493000023,53074.7132892 2025-10-31,05:56:46.000,304,11139609,110565,0,1761890205,13900.18061494,60.321449280003435,53074.7831604 2025-10-31,05:56:47.000,304,11139626,110765,0,1761890206,13900.20082387,60.30735102000472,53074.7831604 2025-10-31,05:56:48.000,304,11139616,110725,0,1761890207,13900.11998815,60.30735102000472,53074.8530316 2025-10-31,05:56:49.000,304,11139649,110605,0,1761890208,13899.95158039999,60.34259667000151,53074.98578688001 2025-10-31,05:56:50.000,304,11139654,110925,0,1761890209,13899.810117889989,60.30030188999808,53074.922902800005 2025-10-31,05:56:51.000,304,11139669,110765,0,1761890210,13899.608028590003,60.279154500000004,53074.95085128 2025-10-31,05:56:52.000,304,11139611,110525,0,1761890211,13899.506983940002,60.215712329998496,53075.01373536001 2025-10-31,05:56:53.000,304,11139576,110605,0,1761890212,13899.480038699992,60.152270160004264,53075.00674824 2025-10-31,05:56:54.000,304,11139717,110605,0,1761890213,13899.426148220002,60.053582339998684,53075.0975808 2025-10-31,05:56:55.000,304,11139588,110725,0,1761890214,13899.412675599997,59.99014017000445,53075.07661944 2025-10-31,05:56:56.000,304,11139622,110725,0,1761890215,13899.439620839992,59.9689927799991,53075.10456792001 2025-10-31,05:56:57.000,304,11139670,110885,0,1761890216,13899.385730360002,59.99014017000445,53075.209374720005 2025-10-31,05:56:58.000,304,11139632,110645,0,1761890217,13899.331839879997,59.9337471300023,53075.160464880006 2025-10-31,05:56:59.000,304,11139632,110805,0,1761890218,13899.271213089996,59.88440321999951,53075.18841336 2025-10-31,05:57:00.000,304,11139636,110685,0,1761890219,13899.244267850001,59.835059310004,53075.17443912 2025-10-31,05:57:01.000,304,11139697,110765,0,1761890220,13899.1432232,59.82801018000464,53075.20238760001 2025-10-31,05:57:02.000,304,11139680,110565,0,1761890221,13899.069123789996,59.78571540000121,53075.209374720005 2025-10-31,05:57:03.000,304,11139631,110485,0,1761890222,13899.048914859995,59.813911919998645,53075.18142624001 2025-10-31,05:57:04.000,304,11139684,110565,0,1761890223,13898.98155176,59.806862789999286,53075.21636184 2025-10-31,05:57:05.000,304,11139688,110565,0,1761890224,13898.88050711,59.79276453000057,53075.19540048 2025-10-31,05:57:06.000,304,11139656,110565,0,1761890225,13898.826616629995,59.870304960000794,53075.18841336 2025-10-31,05:57:07.000,304,11139656,110565,0,1761890226,13898.658208879999,59.88440321999951,53075.139503520004 2025-10-31,05:57:08.000,304,11139677,110725,0,1761890227,13898.597582089998,59.905550610004866,53075.090593680005 2025-10-31,05:57:09.000,304,11139616,110565,0,1761890228,13898.503273749993,59.92669800000294,53075.13251640001 2025-10-31,05:57:10.000,304,11139672,110685,0,1761890229,13898.348338620002,59.89850147999823,53075.06963232 2025-10-31,05:57:11.000,304,11139684,110685,0,1761890230,13898.260766589992,59.835059310004,53075.04867096 2025-10-31,05:57:12.000,304,11139621,110725,0,1761890231,13898.099095149992,59.75751888000377,53075.041683840005 2025-10-31,05:57:13.000,304,11139615,110485,0,1761890232,13897.991314189996,59.687027580002905,53075.02072248 2025-10-31,05:57:14.000,304,11139609,110845,0,1761890233,13897.957632639991,59.679978450003546,53075.05565808 2025-10-31,05:57:15.000,304,11139629,110725,0,1761890234,13897.8633243,59.5883397600046,53074.992774000006 2025-10-31,05:57:16.000,304,11139674,110485,0,1761890235,13897.70165286,59.53194672000245,53074.99976112 2025-10-31,05:57:17.000,304,11139664,110805,0,1761890236,13897.587135589994,59.468504550000944,53074.96482552001 2025-10-31,05:57:18.000,304,11139626,110605,0,1761890237,13897.53998142,59.44030803000351,53074.8879672 2025-10-31,05:57:19.000,304,11139708,110685,0,1761890238,13897.405255219994,59.39096412000072,53074.873992960005 2025-10-31,05:57:20.000,304,11139612,110685,0,1761890239,13897.250320089988,59.34162020999793,53074.776173280006 2025-10-31,05:57:21.000,304,11139594,110405,0,1761890240,13897.135802819997,59.29227630000241,53074.74822480001 2025-10-31,05:57:22.000,304,11139594,110525,0,1761890241,13896.980867689992,59.221785000001546,53074.7132892 2025-10-31,05:57:23.000,304,11139591,110685,0,1761890242,13896.893295659997,59.179490219998115,53074.706302080005 2025-10-31,05:57:24.000,304,11139652,110605,0,1761890243,13896.738360529991,59.09490065999853,53074.657392240006 2025-10-31,05:57:25.000,304,11139606,110805,0,1761890244,13896.670997429996,59.02440935999766,53074.5735468 2025-10-31,05:57:26.000,304,11139655,110805,0,1761890245,13896.51606229999,58.95391806000407,53074.538611200005 2025-10-31,05:57:27.000,304,11139603,110685,0,1761890246,13896.36112717,58.876377630003844,53074.419830160004 2025-10-31,05:57:28.000,304,11139613,110685,0,1761890247,13896.165774179994,58.85523023999849,53074.39188168001 2025-10-31,05:57:29.000,304,11139673,110605,0,1761890248,13896.004102739993,58.827033720001054,53074.28707488 2025-10-31,05:57:30.000,304,11139689,110445,0,1761890249,13895.815486059997,58.74244416000147,53074.203229440005 2025-10-31,05:57:31.000,304,11139678,110605,0,1761890250,13895.620133069991,58.6719528600006,53074.09842264001 2025-10-31,05:57:32.000,304,11139614,110725,0,1761890251,13895.44498901,58.55916678000358,53074.035538560005 2025-10-31,05:57:33.000,304,11139619,110405,0,1761890252,13895.27658125999,58.52392112999951,53073.916757520004 2025-10-31,05:57:34.000,304,11139648,110205,0,1761890253,13895.15532767999,58.45342982999864,53073.84688632 2025-10-31,05:57:35.000,304,11139604,110885,0,1761890254,13895.020601479999,58.38293852999777,53073.72810528 2025-10-31,05:57:36.000,304,11139676,110565,0,1761890255,13894.872402659988,58.29834896999819,53073.67919544 2025-10-31,05:57:37.000,304,11139601,110525,0,1761890256,13894.757885389998,58.22080853999796,53073.58836288 2025-10-31,05:57:38.000,304,11139708,110365,0,1761890257,13894.650104430002,58.07277681000414,53073.46958184 2025-10-31,05:57:39.000,304,11139648,110485,0,1761890258,13894.555796089997,57.94589247000113,53073.39272352 2025-10-31,05:57:40.000,304,11139626,110565,0,1761890259,13894.495169299997,57.80490986999939,53073.315865200006 2025-10-31,05:57:41.000,304,11139652,110565,0,1761890260,13894.441278819992,57.6568781399983,53073.2110584 2025-10-31,05:57:42.000,304,11139674,110445,0,1761890261,13894.353706789996,57.52999380000256,53073.16913568001 2025-10-31,05:57:43.000,304,11139674,110645,0,1761890262,13894.333497859996,57.41720771999826,53073.02240616001 2025-10-31,05:57:44.000,304,11139623,110565,0,1761890263,13894.26613476,57.33966728999803,53072.9665092 2025-10-31,05:57:45.000,304,11139674,110885,0,1761890264,13894.232453209996,57.26917599000444,53072.84772816 2025-10-31,05:57:46.000,304,11139618,110405,0,1761890265,13894.15835379999,57.1634390399995,53072.75689560001 2025-10-31,05:57:47.000,304,11139655,110725,0,1761890266,13894.090990699995,57.092947739998635,53072.63112744 2025-10-31,05:57:48.000,304,11139654,110725,0,1761890267,13894.030363909995,57.05065296000248,53072.58920472001 2025-10-31,05:57:49.000,304,11139680,110605,0,1761890268,13893.949528189994,56.966063400002895,53072.5123464 2025-10-31,05:57:50.000,304,11139675,110485,0,1761890269,13893.89563770999,56.916719490000105,53072.358629760005 2025-10-31,05:57:51.000,304,11139653,110645,0,1761890270,13893.90237402,56.82508080000116,53072.27478432 2025-10-31,05:57:52.000,304,11139699,110605,0,1761890271,13893.87542877999,56.747540370000934,53072.21888736 2025-10-31,05:57:53.000,304,11139674,110765,0,1761890272,13893.91584663999,56.7193438500035,53072.121067680004 2025-10-31,05:57:54.000,304,11139691,110605,0,1761890273,13893.949528189994,56.62065602999792,53071.96735104001 2025-10-31,05:57:55.000,304,11139601,110285,0,1761890274,13893.989946049995,56.58541038000112,53071.86953136 2025-10-31,05:57:56.000,304,11139620,110565,0,1761890275,13894.09772700999,56.550164730004326,53071.77171168 2025-10-31,05:57:57.000,304,11139626,110685,0,1761890276,13894.19877165999,56.52196820999961,53071.75075032001 2025-10-31,05:57:58.000,304,11139607,110525,0,1761890277,13894.293079999996,56.458526039998105,53071.69485336 2025-10-31,05:57:59.000,304,11139703,110525,0,1761890278,13894.360443099991,56.289346919998934,53071.6040208 2025-10-31,05:58:00.000,304,11139612,110645,0,1761890279,13894.394124649996,56.17656084000191,53071.569085200004 2025-10-31,05:58:01.000,304,11139635,110525,0,1761890280,13894.441278819992,56.08492215000297,53071.50620112 2025-10-31,05:58:02.000,304,11139677,110845,0,1761890281,13894.501905609992,56.02147998000146,53071.48523976 2025-10-31,05:58:03.000,304,11139627,110365,0,1761890282,13894.677049669997,55.95803780999995,53071.36645872 2025-10-31,05:58:04.000,304,11139661,110725,0,1761890283,13894.811775869988,55.929841290002514,53071.31056176 2025-10-31,05:58:05.000,304,11139654,110605,0,1761890284,13894.946502069994,55.873448250000365,53071.26165192 2025-10-31,05:58:06.000,304,11139668,110725,0,1761890285,13895.007128859994,55.83820260000357,53071.233703440004 2025-10-31,05:58:07.000,304,11139684,110645,0,1761890286,13895.067755649994,55.84525173000293,53071.15684512001 2025-10-31,05:58:08.000,304,11139698,110525,0,1761890287,13895.16206399,55.8029569499995,53071.14287088 2025-10-31,05:58:09.000,304,11139665,110405,0,1761890288,13895.189009229995,55.71836738999991,53071.14287088 2025-10-31,05:58:10.000,304,11139658,110605,0,1761890289,13895.269844949995,55.61967957000161,53071.03806408001 2025-10-31,05:58:11.000,304,11139620,110525,0,1761890290,13895.310262809995,55.54213914000138,53071.066012560004 2025-10-31,05:58:12.000,304,11139623,110565,0,1761890291,13895.310262809995,55.49279522999859,53071.01011560001 2025-10-31,05:58:13.000,304,11139624,110765,0,1761890292,13895.22269078,55.39410741000029,53070.968192880006 2025-10-31,05:58:14.000,304,11139628,110525,0,1761890293,13895.209218159995,55.32361610999942,53070.98216712 2025-10-31,05:58:15.000,304,11139654,110285,0,1761890294,13895.18227292,55.26017393999791,53070.919283040006 2025-10-31,05:58:16.000,304,11139708,110605,0,1761890295,13895.16206399,55.20378090000304,53070.87037320001 2025-10-31,05:58:17.000,304,11139631,110725,0,1761890296,13895.108173509994,55.14033873000153,53070.79351488001 2025-10-31,05:58:18.000,304,11139676,110845,0,1761890297,13895.040810409999,55.105093080004735,53070.751592160006 2025-10-31,05:58:19.000,304,11139676,110645,0,1761890298,13894.966710999994,55.02755265000451,53070.67473384001 2025-10-31,05:58:20.000,304,11139659,110765,0,1761890299,13894.858930039998,54.99230700000044,53070.63979824 2025-10-31,05:58:21.000,304,11139670,110565,0,1761890300,13894.751149080003,54.93591395999829,53070.55595280001 2025-10-31,05:58:22.000,304,11139639,110685,0,1761890301,13894.596213949997,54.837226139999984,53070.49306872 2025-10-31,05:58:23.000,304,11139626,110725,0,1761890302,13894.515378229997,54.74558745000104,53070.50704296001 2025-10-31,05:58:24.000,304,11139661,110965,0,1761890303,13894.454751439996,54.67509615000017,53070.37428768 2025-10-31,05:58:25.000,304,11139632,110645,0,1761890304,13894.400860959991,54.55526094000379,53070.3114036 2025-10-31,05:58:26.000,304,11139643,110565,0,1761890305,13894.380652029991,54.470671380004205,53070.28345512 2025-10-31,05:58:27.000,304,11139645,110765,0,1761890306,13894.448015130001,54.35083617000055,53070.19262256 2025-10-31,05:58:28.000,304,11139669,110565,0,1761890307,13894.373915719996,54.28034486999968,53070.11576424 2025-10-31,05:58:29.000,304,11139594,110685,0,1761890308,13894.387388340001,54.17460792000202,53070.05288016001 2025-10-31,05:58:30.000,304,11139646,111045,0,1761890309,13894.421069889991,54.202804439999454,53069.96903472 2025-10-31,05:58:31.000,304,11139667,110565,0,1761890310,13894.535587159997,54.20985356999881,53069.941086240004 2025-10-31,05:58:32.000,304,11139690,110605,0,1761890311,13894.549059780002,54.16755879000266,53069.913137760006 2025-10-31,05:58:33.000,304,11139703,110485,0,1761890312,13894.528850850002,54.139362269997946,53069.77339536 2025-10-31,05:58:34.000,304,11139619,110845,0,1761890313,13894.501905609992,54.09706749000179,53069.78038248 2025-10-31,05:58:35.000,304,11139650,110725,0,1761890314,13894.501905609992,54.075920100003714,53069.75942112 2025-10-31,05:58:36.000,304,11139663,110645,0,1761890315,13894.542323469992,54.026576190000924,53069.69653704001 2025-10-31,05:58:37.000,304,11139593,110725,0,1761890316,13894.616422879997,53.99837967000349,53069.64064008 2025-10-31,05:58:38.000,304,11139670,110525,0,1761890317,13894.690522290002,53.87854445999983,53069.577756000006 2025-10-31,05:58:39.000,304,11139572,110685,0,1761890318,13894.831984799988,53.80805315999896,53069.507884800005 2025-10-31,05:58:40.000,304,11139661,110765,0,1761890319,13894.986919929994,53.68821795000258,53069.458974960005 2025-10-31,05:58:41.000,304,11139736,110525,0,1761890320,13895.14185506,53.63182491000043,53069.4380136 2025-10-31,05:58:42.000,304,11139686,110725,0,1761890321,13895.21595446999,53.610677520002355,53069.389103760004 2025-10-31,05:58:43.000,304,11139704,110685,0,1761890322,13895.3035265,53.603628390002996,53069.37512952 2025-10-31,05:58:44.000,304,11139612,110605,0,1761890323,13895.391098529995,53.58248099999764,53069.3681424 2025-10-31,05:58:45.000,304,11139630,110845,0,1761890324,13895.52582473,53.554284480000206,53069.39609088 2025-10-31,05:58:46.000,304,11139661,110765,0,1761890325,13895.680759859992,53.51198970000405,53069.34718104 2025-10-31,05:58:47.000,304,11139620,110485,0,1761890326,13895.802013439992,53.48379317999934,53069.37512952 2025-10-31,05:58:48.000,304,11139628,110605,0,1761890327,13895.950212260002,53.434449270003824,53069.3681424 2025-10-31,05:58:49.000,304,11139669,110685,0,1761890328,13896.091674769988,53.385105360001035,53069.340193920005 2025-10-31,05:58:50.000,304,11139587,110405,0,1761890329,13896.179246799999,53.41330187999847,53069.32621968 2025-10-31,05:58:51.000,304,11139578,110765,0,1761890330,13896.320709309999,53.4555966600019,53069.354168159996 2025-10-31,05:58:52.000,304,11139610,110805,0,1761890331,13896.44196289,53.42035100999783,53069.389103760004 2025-10-31,05:58:53.000,304,11139663,110685,0,1761890332,13896.549743849995,53.39920361999975,53069.43102648001 2025-10-31,05:58:54.000,304,11139663,110525,0,1761890333,13896.63731587999,53.3569088400036,53069.44500072 2025-10-31,05:58:55.000,304,11139606,110565,0,1761890334,13896.72488791,53.3569088400036,53069.46596208 2025-10-31,05:58:56.000,304,11139666,110485,0,1761890335,13896.778778389991,53.392154490000394,53069.5428204 2025-10-31,05:58:57.000,304,11139689,110725,0,1761890336,13896.825932560001,53.41330187999847,53069.57076888001 2025-10-31,05:58:58.000,304,11139651,110525,0,1761890337,13896.839405179991,53.39920361999975,53069.577756000006 2025-10-31,05:58:59.000,304,11139644,110685,0,1761890338,13896.913504589997,53.42035100999783,53069.64762720001 2025-10-31,05:59:00.000,304,11139659,110685,0,1761890339,13896.900031969992,53.47674404999998,53069.70352416 2025-10-31,05:59:01.000,304,11139605,110525,0,1761890340,13896.893295659997,53.46264579000126,53069.78038248 2025-10-31,05:59:02.000,304,11139601,110725,0,1761890341,13896.886559350001,53.50494057000469,53069.81531808001 2025-10-31,05:59:03.000,304,11139670,110685,0,1761890342,13896.846141490001,53.54723535000085,53069.892176400004 2025-10-31,05:59:04.000,304,11139664,110445,0,1761890343,13896.825932560001,53.59657926000364,53069.97602184 2025-10-31,05:59:05.000,304,11139615,110685,0,1761890344,13896.785514700001,53.617726650001714,53069.96903472 2025-10-31,05:59:06.000,304,11139611,110685,0,1761890345,13896.785514700001,53.64592316999915,53070.0668544 2025-10-31,05:59:07.000,304,11139646,110845,0,1761890346,13896.74509684,53.66002142999787,53070.11576424 2025-10-31,05:59:08.000,304,11139604,110565,0,1761890347,13896.74509684,53.69526708000194,53070.21358392 2025-10-31,05:59:09.000,304,11139675,110605,0,1761890348,13896.718151599991,53.69526708000194,53070.297429360005 2025-10-31,05:59:10.000,304,11139561,110565,0,1761890349,13896.70467898,53.7023162100013,53070.346339200005 2025-10-31,05:59:11.000,304,11139580,110525,0,1761890350,13896.72488791,53.74461099000473,53070.444158880004 2025-10-31,05:59:12.000,304,11139602,110085,0,1761890351,13896.691206359996,53.74461099000473,53070.47210736 2025-10-31,05:59:13.000,304,11139680,110725,0,1761890352,13896.67773373999,53.8010040299996,53070.5908884 2025-10-31,05:59:14.000,304,11139585,110605,0,1761890353,13896.61710694999,53.81510228999832,53070.65377248001 2025-10-31,05:59:15.000,304,11139620,110605,0,1761890354,13896.610370639995,53.86444620000111,53070.75857928 2025-10-31,05:59:16.000,304,11139608,110685,0,1761890355,13896.59689801999,53.89969184999791,53070.82845048 2025-10-31,05:59:17.000,304,11139586,110565,0,1761890356,13896.57668908999,53.93493750000198,53070.89133456001 2025-10-31,05:59:18.000,304,11139600,110405,0,1761890357,13896.60363433,53.977232279998134,53070.97518 2025-10-31,05:59:19.000,304,11139675,110605,0,1761890358,13896.55648015999,53.98428141000477,53071.086973920006 2025-10-31,05:59:20.000,304,11139674,110645,0,1761890359,13896.55648015999,54.13231313999859,53071.14287088 2025-10-31,05:59:21.000,304,11139647,110445,0,1761890360,13896.509325989995,54.14641140000458,53071.2197292 2025-10-31,05:59:22.000,304,11139606,110445,0,1761890361,13896.46217182,54.195755310000095,53071.2896004 2025-10-31,05:59:23.000,304,11139702,110845,0,1761890362,13896.448699199995,54.20985356999881,53071.40838144 2025-10-31,05:59:24.000,304,11139652,110565,0,1761890363,13896.50258968,54.26624661000096,53071.51318824001 2025-10-31,05:59:25.000,304,11139664,110765,0,1761890364,13896.55648015999,54.32263965000311,53071.58305944001 2025-10-31,05:59:26.000,304,11139688,110605,0,1761890365,13896.5834254,54.414278340002056,53071.64594352 2025-10-31,05:59:27.000,304,11139686,110645,0,1761890366,13896.630579569995,54.49181877000228,53071.72978896001 2025-10-31,05:59:28.000,304,11139614,110605,0,1761890367,13896.670997429996,54.55526094000379,53071.82760864001 2025-10-31,05:59:29.000,304,11139608,110605,0,1761890368,13896.67773373999,54.653948760002095,53071.855557120005 2025-10-31,05:59:30.000,304,11139668,110685,0,1761890369,13896.731624219996,54.75968570999976,53071.96735104001 2025-10-31,05:59:31.000,304,11139665,110565,0,1761890370,13896.738360529991,54.879520920003415,53072.0581836 2025-10-31,05:59:32.000,304,11139659,110685,0,1761890371,13896.758569459991,54.98525787000108,53072.1280548 2025-10-31,05:59:33.000,304,11139695,111005,0,1761890372,13896.778778389991,55.055749170001945,53072.20491312 2025-10-31,05:59:34.000,304,11139729,110725,0,1761890373,13896.839405179991,55.182633509997686,53072.36561688 2025-10-31,05:59:35.000,304,11139654,110605,0,1761890374,13896.933713519997,55.231977420000476,53072.41452672 2025-10-31,05:59:36.000,304,11139680,110525,0,1761890375,13896.994340309997,55.27427220000391,53072.51933352001 2025-10-31,05:59:37.000,304,11139623,110885,0,1761890376,13897.075176029997,55.36591089000285,53072.624140320004 2025-10-31,05:59:38.000,304,11139601,110565,0,1761890377,13897.102121269992,55.44345132000308,53072.742921360004 2025-10-31,05:59:39.000,304,11139706,110965,0,1761890378,13897.135802819997,55.49279522999859,53072.79881832 2025-10-31,05:59:40.000,304,11139642,110685,0,1761890379,13897.162748059993,55.53509001000202,53072.86868952 2025-10-31,05:59:41.000,304,11139634,110565,0,1761890380,13897.156011749998,55.57033565999882,53072.95253496001 2025-10-31,05:59:42.000,304,11139674,110445,0,1761890381,13897.169484370002,55.63377783000033,53073.078303120004 2025-10-31,05:59:43.000,304,11139701,110565,0,1761890382,13897.122330199993,55.704269130001194,53073.1062516 2025-10-31,05:59:44.000,304,11139710,110645,0,1761890383,13897.061703409992,55.78180956000142,53073.2110584 2025-10-31,05:59:45.000,304,11139656,110605,0,1761890384,13896.940449829992,55.83820260000357,53073.27394248 2025-10-31,05:59:46.000,304,11139596,110685,0,1761890385,13896.825932560001,55.85934999000165,53073.32983944 2025-10-31,05:59:47.000,304,11139708,110685,0,1761890386,13896.70467898,55.89459563999844,53073.40669776001 2025-10-31,05:59:48.000,304,11139638,110605,0,1761890387,13896.57668908999,55.915743030003796,53073.483556080006 2025-10-31,05:59:49.000,304,11139672,110725,0,1761890388,13896.49585336999,55.915743030003796,53073.46958184 2025-10-31,05:59:50.000,304,11139620,110885,0,1761890389,13896.40154503,55.929841290002514,53073.51849168 2025-10-31,05:59:51.000,304,11139613,110685,0,1761890390,13896.29376406999,55.90869390000444,53073.58836288 2025-10-31,05:59:52.000,304,11139663,110965,0,1761890391,13896.159037869998,55.9016447699978,53073.59535000001 2025-10-31,05:59:53.000,304,11139635,110565,0,1761890392,13896.118620009998,55.866399120001006,53073.62329848001 2025-10-31,05:59:54.000,304,11139655,110525,0,1761890393,13896.084938459993,55.873448250000365,53073.67220832001 2025-10-31,05:59:55.000,304,11139650,110525,0,1761890394,13896.057993219998,55.85230086000229,53073.6652212 2025-10-31,05:59:56.000,304,11139583,110405,0,1761890395,13896.105147389993,55.8029569499995,53073.700156800005 2025-10-31,05:59:57.000,304,11139688,110965,0,1761890396,13896.118620009998,55.78180956000142,53073.74207952001 2025-10-31,05:59:58.000,304,11139654,110725,0,1761890397,13896.051256909988,55.78885869000078,53073.75605376 2025-10-31,05:59:59.000,304,11139689,110525,0,1761890398,13895.977157499998,55.697220000001835,53073.76304088001 2025-10-31,06:00:00.000,304,11139630,110365,0,1761890399,13895.936739639998,55.640826959999686,53073.76304088001 2025-10-31,06:00:01.000,304,11139701,110365,0,1761890400,13895.808749750002,55.67607261000376,53073.78400224 2025-10-31,06:00:02.000,304,11139587,110485,0,1761890401,13895.714441409997,55.647876089999045,53073.76304088001 2025-10-31,06:00:03.000,304,11139648,110645,0,1761890402,13895.613396759996,55.690170870002476,53073.76304088001 2025-10-31,06:00:04.000,304,11139663,110645,0,1761890403,13895.5056158,55.697220000001835,53073.749066640004 2025-10-31,06:00:05.000,304,11139616,110725,0,1761890404,13895.471934249996,55.73246564999863,53073.71413104 2025-10-31,06:00:06.000,304,11139633,110765,0,1761890405,13895.42478008,55.78180956000142,53073.67220832001 2025-10-31,06:00:07.000,304,11139669,110805,0,1761890406,13895.411307459995,55.81000607999886,53073.67220832001 2025-10-31,06:00:08.000,304,11139669,110525,0,1761890407,13895.391098529995,55.81000607999886,53073.65823408 2025-10-31,06:00:09.000,304,11139682,110805,0,1761890408,13895.42478008,55.690170870002476,53073.67220832001 2025-10-31,06:00:10.000,304,11139667,110525,0,1761890409,13895.492143179996,55.58443392000481,53073.67919544 2025-10-31,06:00:11.000,304,11139598,110485,0,1761890410,13895.498879489991,55.5562374000001,53073.6652212 2025-10-31,06:00:12.000,304,11139680,110725,0,1761890411,13895.579715209991,55.49984435999795,53073.64425984001 2025-10-31,06:00:13.000,304,11139630,110605,0,1761890412,13895.552769969996,55.520991750003304,53073.64425984001 2025-10-31,06:00:14.000,304,11139683,110565,0,1761890413,13895.572978899996,55.54918827000074,53073.630285600004 2025-10-31,06:00:15.000,304,11139604,110605,0,1761890414,13895.620133069991,55.62672870000097,53073.581375760004 2025-10-31,06:00:16.000,304,11139661,110845,0,1761890415,13895.620133069991,55.63377783000033,53073.61631136 2025-10-31,06:00:17.000,304,11139628,110805,0,1761890416,13895.586451520001,55.683121740003116,53073.58836288 2025-10-31,06:00:18.000,304,11139627,110685,0,1761890417,13895.593187829996,55.76066217000334,53073.51150456 2025-10-31,06:00:19.000,304,11139601,110645,0,1761890418,13895.586451520001,55.83820260000357,53073.51150456 2025-10-31,06:00:20.000,304,11139663,110525,0,1761890419,13895.667287240001,55.84525173000293,53073.51849168 2025-10-31,06:00:21.000,304,11139669,110805,0,1761890420,13895.667287240001,55.89459563999844,53073.47656896001 2025-10-31,06:00:22.000,304,11139680,110645,0,1761890421,13895.700968789992,55.93689042000187,53073.50451744001 2025-10-31,06:00:23.000,304,11139605,110645,0,1761890422,13895.721177719992,55.9016447699978,53073.434646240006 2025-10-31,06:00:24.000,304,11139622,110565,0,1761890423,13895.795277129997,55.89459563999844,53073.44862048 2025-10-31,06:00:25.000,304,11139639,110765,0,1761890424,13895.862640229992,55.873448250000365,53073.44163336 2025-10-31,06:00:26.000,304,11139587,110645,0,1761890425,13895.983893809993,55.85934999000165,53073.462594720004 2025-10-31,06:00:27.000,304,11139614,110445,0,1761890426,13896.071465839988,55.79590782000014,53073.462594720004 2025-10-31,06:00:28.000,304,11139577,110725,0,1761890427,13896.172510489989,55.78885869000078,53073.47656896001 2025-10-31,06:00:29.000,304,11139603,110485,0,1761890428,13896.260082519999,55.85230086000229,53073.54644016 2025-10-31,06:00:30.000,304,11139642,110725,0,1761890429,13896.3813361,55.7677113000027,53073.53945304 2025-10-31,06:00:31.000,304,11139682,110645,0,1761890430,13896.489117059995,55.6690234800044,53073.50451744001 2025-10-31,06:00:32.000,304,11139672,110645,0,1761890431,13896.805723630001,55.61263044000225,53073.56740152 2025-10-31,06:00:33.000,304,11139605,110765,0,1761890432,13897.021285549992,55.5562374000001,53073.55342728001 2025-10-31,06:00:34.000,304,11139621,110725,0,1761890433,13897.115593889997,55.57033565999882,53073.58836288 2025-10-31,06:00:35.000,304,11139671,110725,0,1761890434,13897.169484370002,55.59148305000417,53073.602337120006 2025-10-31,06:00:36.000,304,11139588,110725,0,1761890435,13897.142539129993,55.61967957000161,53073.68618256 2025-10-31,06:00:37.000,304,11139654,111125,0,1761890436,13897.169484370002,55.61263044000225,53073.67919544 2025-10-31,06:00:38.000,304,11139644,110605,0,1761890437,13897.149275440002,55.61967957000161,53073.68618256 2025-10-31,06:00:39.000,304,11139689,110645,0,1761890438,13897.108857580002,55.66197434999776,53073.68618256 2025-10-31,06:00:40.000,304,11139606,110765,0,1761890439,13897.088648650002,55.6690234800044,53073.67220832001 2025-10-31,06:00:41.000,304,11139684,110685,0,1761890440,13897.095384959997,55.647876089999045,53073.65823408 2025-10-31,06:00:42.000,304,11139654,110925,0,1761890441,13897.068439720002,55.63377783000033,53073.700156800005 2025-10-31,06:00:43.000,304,11139626,110645,0,1761890442,13897.068439720002,55.67607261000376,53073.70714392 2025-10-31,06:00:44.000,304,11139587,110765,0,1761890443,13897.115593889997,55.66197434999776,53073.68618256 2025-10-31,06:00:45.000,304,11139651,110725,0,1761890444,13897.135802819997,55.654925219998404,53073.6652212 2025-10-31,06:00:46.000,304,11139673,110765,0,1761890445,13897.149275440002,55.62672870000097,53073.651246960006 2025-10-31,06:00:47.000,304,11139656,110685,0,1761890446,13897.196429609998,55.57738478999818,53073.651246960006 2025-10-31,06:00:48.000,304,11139590,110445,0,1761890447,13897.209902229988,55.63377783000033,53073.65823408 2025-10-31,06:00:49.000,304,11139655,110605,0,1761890448,13897.189693300003,55.63377783000033,53073.602337120006 2025-10-31,06:00:50.000,304,11139632,110845,0,1761890449,13897.182956989993,55.61967957000161,53073.602337120006 2025-10-31,06:00:51.000,304,11139662,110685,0,1761890450,13897.230111159988,55.57738478999818,53073.602337120006 2025-10-31,06:00:52.000,304,11139663,110725,0,1761890451,13897.344628429993,55.506893490004586,53073.5604144 2025-10-31,06:00:53.000,304,11139690,110685,0,1761890452,13897.452409389989,55.37296002000221,53073.56740152 2025-10-31,06:00:54.000,304,11139621,110565,0,1761890453,13897.607344519995,55.31656698000006,53073.532465920005 2025-10-31,06:00:55.000,304,11139631,110805,0,1761890454,13897.667971309995,55.30246872000134,53073.47656896001 2025-10-31,06:00:56.000,304,11139639,110845,0,1761890455,13897.75554333999,55.246075679999194,53073.462594720004 2025-10-31,06:00:57.000,304,11139652,110725,0,1761890456,13897.68144393,55.182633509997686,53073.37874928 2025-10-31,06:00:58.000,304,11139588,110565,0,1761890457,13897.63428975999,55.14738786000089,53073.3508008 2025-10-31,06:00:59.000,304,11139600,110765,0,1761890458,13897.59387189999,55.15443699000025,53073.34381368 2025-10-31,06:01:00.000,304,11139638,110685,0,1761890459,13897.51303617999,55.16148611999961,53073.25996824001 2025-10-31,06:01:01.000,304,11139577,110605,0,1761890460,13897.418727839999,55.112142210004095,53073.28791672001 2025-10-31,06:01:02.000,304,11139622,110405,0,1761890461,13897.411991529989,55.069847430000664,53073.21804552001 2025-10-31,06:01:03.000,304,11139651,110565,0,1761890462,13897.324419499993,55.013454389998515,53073.1761228 2025-10-31,06:01:04.000,304,11139682,110765,0,1761890463,13897.337892119998,54.92181569999957,53073.148174320006 2025-10-31,06:01:05.000,304,11139617,110605,0,1761890464,13897.250320089988,54.886570050002774,53073.07131600001 2025-10-31,06:01:06.000,304,11139582,110525,0,1761890465,13897.182956989993,54.773783969998476,53072.9665092 2025-10-31,06:01:07.000,304,11139644,111045,0,1761890466,13897.189693300003,54.66804702000081,53072.97349632001 2025-10-31,06:01:08.000,304,11139615,110805,0,1761890467,13897.209902229988,54.57640833000187,53072.86868952 2025-10-31,06:01:09.000,304,11139656,110725,0,1761890468,13897.223374849993,54.49886790000164,53072.79881832 2025-10-31,06:01:10.000,304,11139681,110885,0,1761890469,13897.169484370002,54.49181877000228,53072.77785696 2025-10-31,06:01:11.000,304,11139601,110525,0,1761890470,13897.176220679998,54.470671380004205,53072.67305016 2025-10-31,06:01:12.000,304,11139681,110885,0,1761890471,13897.156011749998,54.364934429999266,53072.645101680006 2025-10-31,06:01:13.000,304,11139634,110805,0,1761890472,13897.203165919993,54.30854139000439,53072.54728200001 2025-10-31,06:01:14.000,304,11139649,110565,0,1761890473,13897.236847469998,54.21690269999817,53072.60317896 2025-10-31,06:01:15.000,304,11139578,110525,0,1761890474,13897.257056399998,54.15346053000394,53072.49138504 2025-10-31,06:01:16.000,304,11139676,110565,0,1761890475,13897.324419499993,54.05477270999836,53072.37959112001 2025-10-31,06:01:17.000,304,11139661,110525,0,1761890476,13897.364837359994,53.92788837000262,53072.358629760005 2025-10-31,06:01:18.000,304,11139600,110725,0,1761890477,13897.425464149994,53.829200550004316,53072.309719920006 2025-10-31,06:01:19.000,304,11139653,110725,0,1761890478,13897.506299869994,53.63887403999979,53072.260810080006 2025-10-31,06:01:20.000,304,11139675,110725,0,1761890479,13897.62081714,53.42035100999783,53072.22587448 2025-10-31,06:01:21.000,304,11139677,110685,0,1761890480,13897.67470761999,53.23002450000058,53072.190938880005 2025-10-31,06:01:22.000,304,11139605,110605,0,1761890481,13897.79596119999,53.07494364000013,53072.14901616 2025-10-31,06:01:23.000,304,11139628,110765,0,1761890482,13897.8633243,52.99035408000054,53072.10010632 2025-10-31,06:01:24.000,304,11139580,110645,0,1761890483,13897.92395109,52.94101016999775,53072.04420936001 2025-10-31,06:01:25.000,304,11139572,110725,0,1761890484,13897.950896329996,52.919862779999676,53072.04420936001 2025-10-31,06:01:26.000,304,11139610,110325,0,1761890485,13898.011523119996,52.87756800000352,53071.99529952001 2025-10-31,06:01:27.000,304,11139629,110645,0,1761890486,13898.065413600001,52.87756800000352,53071.96735104001 2025-10-31,06:01:28.000,304,11139638,110765,0,1761890487,13898.126040390001,52.82822409000073,53071.96735104001 2025-10-31,06:01:29.000,304,11139643,110525,0,1761890488,13898.186667180002,52.785929310004576,53071.94638968001 2025-10-31,06:01:30.000,304,11139628,110445,0,1761890489,13898.260766589992,52.77888017999794,53071.91844120001 2025-10-31,06:01:31.000,304,11139607,110725,0,1761890490,13898.334865999997,52.77183104999858,53071.87651848001 2025-10-31,06:01:32.000,304,11139670,110565,0,1761890491,13898.388756480002,52.77888017999794,53071.84857000001 2025-10-31,06:01:33.000,304,11139671,110605,0,1761890492,13898.496537439998,52.72248714000307,53071.82760864001 2025-10-31,06:01:34.000,304,11139615,110605,0,1761890493,13898.577373159998,52.71543801000371,53071.84158288 2025-10-31,06:01:35.000,304,11139675,110525,0,1761890494,13898.671681499989,52.63789758000348,53071.82760864001 2025-10-31,06:01:36.000,304,11139676,110605,0,1761890495,13898.739044599999,52.60970105999877,53071.82760864001 2025-10-31,06:01:37.000,304,11139676,110565,0,1761890496,13898.867034489995,52.58150454000133,53071.806647280006 2025-10-31,06:01:38.000,304,11139670,110605,0,1761890497,13898.97481544999,52.59560280000005,53071.8136344 2025-10-31,06:01:39.000,304,11139602,110645,0,1761890498,13899.02196962,52.59560280000005,53071.82760864001 2025-10-31,06:01:40.000,304,11139599,110565,0,1761890499,13899.08259641,52.58855367000069,53071.82760864001 2025-10-31,06:01:41.000,304,11139622,110725,0,1761890500,13899.136486889991,52.567406280002615,53071.79966016001 2025-10-31,06:01:42.000,304,11139694,110725,0,1761890501,13899.20384999,52.5392097599979,53071.8835056 2025-10-31,06:01:43.000,304,11139601,110725,0,1761890502,13899.284685710001,52.53216062999854,53071.86254424 2025-10-31,06:01:44.000,304,11139699,110645,0,1761890503,13899.358785119992,52.49691498000175,53071.86254424 2025-10-31,06:01:45.000,304,11139640,110525,0,1761890504,13899.432884529997,52.511013240000466,53071.953376800004 2025-10-31,06:01:46.000,304,11139677,110565,0,1761890505,13899.459829769992,52.511013240000466,53071.96735104001 2025-10-31,06:01:47.000,304,11139661,110525,0,1761890506,13899.493511319997,52.461669329997676,53072.00927376 2025-10-31,06:01:48.000,304,11139695,110725,0,1761890507,13899.486775010002,52.44757106999896,53072.05119648 2025-10-31,06:01:49.000,304,11139616,110445,0,1761890508,13899.527192870002,52.48986585000239,53072.10709344 2025-10-31,06:01:50.000,304,11139636,110725,0,1761890509,13899.527192870002,52.47576759000367,53072.05119648 2025-10-31,06:01:51.000,304,11139616,110685,0,1761890510,13899.486775010002,52.49691498000175,53072.10010632 2025-10-31,06:01:52.000,304,11139607,110845,0,1761890511,13899.426148220002,52.511013240000466,53072.20491312 2025-10-31,06:01:53.000,304,11139658,110765,0,1761890512,13899.419411909992,52.49691498000175,53072.22587448 2025-10-31,06:01:54.000,304,11139693,110885,0,1761890513,13899.358785119992,52.46871846000431,53072.260810080006 2025-10-31,06:01:55.000,304,11139658,110605,0,1761890514,13899.311630949996,52.45462019999832,53072.288758560004 2025-10-31,06:01:56.000,304,11139685,110725,0,1761890515,13899.251004159996,52.4052762900028,53072.309719920006 2025-10-31,06:01:57.000,304,11139606,110565,0,1761890516,13899.217322609991,52.37707976999809,53072.40055248001 2025-10-31,06:01:58.000,304,11139633,110645,0,1761890517,13899.149959509996,52.334784990001936,53072.41452672 2025-10-31,06:01:59.000,304,11139642,110765,0,1761890518,13899.12301427,52.292490209998505,53072.407539600004 2025-10-31,06:02:00.000,304,11139648,110565,0,1761890519,13899.06238748,52.3065884700045,53072.44946232001 2025-10-31,06:02:01.000,304,11139641,110565,0,1761890520,13898.99502437999,52.285441079999146,53072.42151384001 2025-10-31,06:02:02.000,304,11139656,110685,0,1761890521,13898.927661279995,52.31363760000386,53072.48439792 2025-10-31,06:02:03.000,304,11139587,110725,0,1761890522,13898.846825559995,52.37003063999873,53072.477410800006 2025-10-31,06:02:04.000,304,11139707,110525,0,1761890523,13898.71209935999,52.37003063999873,53072.50535928 2025-10-31,06:02:05.000,304,11139632,110685,0,1761890524,13898.584109469994,52.37707976999809,53072.53330776 2025-10-31,06:02:06.000,304,11139626,110525,0,1761890525,13898.543691609993,52.398227160003444,53072.54029488 2025-10-31,06:02:07.000,304,11139681,110645,0,1761890526,13898.442646959993,52.41937455000152,53072.526320640005 2025-10-31,06:02:08.000,304,11139684,110765,0,1761890527,13898.240557659992,52.48281672000303,53072.53330776 2025-10-31,06:02:09.000,304,11139644,110605,0,1761890528,13898.078886219992,52.461669329997676,53072.575230480004 2025-10-31,06:02:10.000,304,11139639,110725,0,1761890529,13897.957632639991,52.48986585000239,53072.54029488 2025-10-31,06:02:11.000,304,11139622,110685,0,1761890530,13897.809433819995,52.560357150003256,53072.56824336001 2025-10-31,06:02:12.000,304,11139598,110525,0,1761890531,13897.63428975999,52.525111499999184,53072.5822176 2025-10-31,06:02:13.000,304,11139666,110485,0,1761890532,13897.459145699999,52.54625889000454,53072.596191840006 2025-10-31,06:02:14.000,304,11139668,110565,0,1761890533,13897.284001639993,52.50396411000111,53072.56125624 2025-10-31,06:02:15.000,304,11139648,110525,0,1761890534,13897.095384959997,52.5392097599979,53072.58920472001 2025-10-31,06:02:16.000,304,11139646,110565,0,1761890535,13896.960658759992,52.59560280000005,53072.58920472001 2025-10-31,06:02:17.000,304,11139599,110565,0,1761890536,13896.798987319991,52.58855367000069,53072.526320640005 2025-10-31,06:02:18.000,304,11139653,110805,0,1761890537,13896.650788499996,52.525111499999184,53072.526320640005 2025-10-31,06:02:19.000,304,11139611,110565,0,1761890538,13896.509325989995,52.48281672000303,53072.477410800006 2025-10-31,06:02:20.000,304,11139662,110645,0,1761890539,13896.31397299999,52.44757106999896,53072.4424752 2025-10-31,06:02:21.000,304,11139624,110845,0,1761890540,13896.219664659999,52.41937455000152,53072.43548808 2025-10-31,06:02:22.000,304,11139582,110565,0,1761890541,13896.017575359998,52.391178030004085,53072.428500960006 2025-10-31,06:02:23.000,304,11139620,110525,0,1761890542,13895.896321779997,52.37707976999809,53072.4424752 2025-10-31,06:02:24.000,304,11139662,110645,0,1761890543,13895.741386649992,52.341834120001295,53072.40055248001 2025-10-31,06:02:25.000,304,11139652,110565,0,1761890544,13895.593187829996,52.3065884700045,53072.35164264001 2025-10-31,06:02:26.000,304,11139643,110605,0,1761890545,13895.35741697999,52.299539339997864,53072.29574568 2025-10-31,06:02:27.000,304,11139657,110605,0,1761890546,13895.189009229995,52.327735860002576,53072.309719920006 2025-10-31,06:02:28.000,304,11139648,110445,0,1761890547,13895.013865169989,52.299539339997864,53072.28177144001 2025-10-31,06:02:29.000,304,11139618,110725,0,1761890548,13894.825248489993,52.23609717000363,53072.20491312 2025-10-31,06:02:30.000,304,11139642,110525,0,1761890549,13894.697258599997,52.26429369000107,53072.197926 2025-10-31,06:02:31.000,304,11139626,110605,0,1761890550,13894.515378229997,52.25724456000171,53072.142029040006 2025-10-31,06:02:32.000,304,11139644,110765,0,1761890551,13894.313288929996,52.20085151999956,53072.142029040006 2025-10-31,06:02:33.000,304,11139622,110485,0,1761890552,13894.17856272999,52.20085151999956,53072.06517072001 2025-10-31,06:02:34.000,304,11139681,110845,0,1761890553,13894.0236276,52.20085151999956,53072.00228664 2025-10-31,06:02:35.000,304,11139685,110445,0,1761890554,13893.89563770999,52.165605870002764,53071.91145408 2025-10-31,06:02:36.000,304,11139698,110765,0,1761890555,13893.740702579998,52.17970413000148,53071.904466960004 2025-10-31,06:02:37.000,304,11139600,110645,0,1761890556,13893.585767449993,52.1938023900002,53071.82062152 2025-10-31,06:02:38.000,304,11139634,110685,0,1761890557,13893.444304939992,52.21494977999828,53071.77171168 2025-10-31,06:02:39.000,304,11139612,110565,0,1761890558,13893.370205530002,52.20790064999892,53071.7437632 2025-10-31,06:02:40.000,304,11139637,110685,0,1761890559,13893.255688259997,52.20085151999956,53071.638956400006 2025-10-31,06:02:41.000,304,11139620,110445,0,1761890560,13893.201797779991,52.151507610004046,53071.61100792001 2025-10-31,06:02:42.000,304,11139652,110685,0,1761890561,13893.100753129991,52.12331108999933,53071.569085200004 2025-10-31,06:02:43.000,304,11139608,110565,0,1761890562,13893.06707158,52.0951145700019,53071.520175360005 2025-10-31,06:02:44.000,304,11139648,110725,0,1761890563,13892.952554309995,52.08101631000318,53071.40838144 2025-10-31,06:02:45.000,304,11139673,110685,0,1761890564,13892.831300729995,52.03167240000039,53071.37344584001 2025-10-31,06:02:46.000,304,11139629,110525,0,1761890565,13892.649420359994,51.97527935999824,53071.33152312 2025-10-31,06:02:47.000,304,11139663,110885,0,1761890566,13892.507957849994,51.95413197000016,53071.29658752001 2025-10-31,06:02:48.000,304,11139659,110405,0,1761890567,13892.393440579988,51.9470828400008,53071.16383224 2025-10-31,06:02:49.000,304,11139665,110445,0,1761890568,13892.272187000002,51.925935450002726,53071.16383224 2025-10-31,06:02:50.000,304,11139606,110805,0,1761890569,13892.103779249992,51.91183719000401,53071.05902544001 2025-10-31,06:02:51.000,304,11139616,110885,0,1761890570,13891.969053050001,51.925935450002726,53071.0450512 2025-10-31,06:02:52.000,304,11139603,110685,0,1761890571,13891.71980957999,51.89773892999801,53070.98915424001 2025-10-31,06:02:53.000,304,11139673,110525,0,1761890572,13891.54466552,51.876591539999936,53070.94024440001 2025-10-31,06:02:54.000,304,11139651,110645,0,1761890573,13891.335839909989,51.86249328000122,53070.8354376 2025-10-31,06:02:55.000,304,11139655,110605,0,1761890574,13891.160695849998,51.81314936999843,53070.74460504001 2025-10-31,06:02:56.000,304,11139615,110725,0,1761890575,13891.039442269997,51.79905110999971,53070.67473384001 2025-10-31,06:02:57.000,304,11139648,110525,0,1761890576,13890.924924999992,51.72151067999948,53070.632811120005 2025-10-31,06:02:58.000,304,11139663,110485,0,1761890577,13890.776726179996,51.700363290001405,53070.54197856 2025-10-31,06:02:59.000,304,11139605,110645,0,1761890578,13890.64873629,51.61577373000182,53070.45813312001 2025-10-31,06:03:00.000,304,11139571,110725,0,1761890579,13890.534219019995,51.6016754700031,53070.40223616 2025-10-31,06:03:01.000,304,11139663,110605,0,1761890580,13890.37928388999,51.54528243000095,53070.3114036 2025-10-31,06:03:02.000,304,11139636,110565,0,1761890581,13890.271502929994,51.524135040002875,53070.23454528 2025-10-31,06:03:03.000,304,11139637,110565,0,1761890582,13890.143513039999,51.481840259999444,53070.23454528 2025-10-31,06:03:04.000,304,11139603,110365,0,1761890583,13890.035732079989,51.51003678000416,53070.14371272 2025-10-31,06:03:05.000,304,11139618,110725,0,1761890584,13889.907742189993,51.517085910003516,53070.03890592 2025-10-31,06:03:06.000,304,11139704,110845,0,1761890585,13889.806697539992,51.531184170002234,53069.98999608 2025-10-31,06:03:07.000,304,11139676,110645,0,1761890586,13889.712389200002,51.46069287000137,53069.89916352 2025-10-31,06:03:08.000,304,11139610,110565,0,1761890587,13889.638289789997,51.43954548000329,53069.85025368 2025-10-31,06:03:09.000,304,11139620,110525,0,1761890588,13889.570926690001,51.39725069999986,53069.73147264 2025-10-31,06:03:10.000,304,11139668,110605,0,1761890589,13889.503563589991,51.31266114000027,53069.6825628 2025-10-31,06:03:11.000,304,11139697,110645,0,1761890590,13889.49009097,51.291513750002196,53069.59173024 2025-10-31,06:03:12.000,304,11139677,110725,0,1761890591,13889.436200489996,51.28446462000284,53069.53583328 2025-10-31,06:03:13.000,304,11139632,110725,0,1761890592,13889.375573699996,51.27741549000348,53069.48692344 2025-10-31,06:03:14.000,304,11139632,110565,0,1761890593,13889.36883739,51.28446462000284,53069.44500072 2025-10-31,06:03:15.000,304,11139684,110605,0,1761890594,13889.3082106,51.305612010000914,53069.389103760004 2025-10-31,06:03:16.000,304,11139577,110645,0,1761890595,13889.274529049995,51.32675939999899,53069.30525832 2025-10-31,06:03:17.000,304,11139682,110445,0,1761890596,13889.254320119995,51.31266114000027,53069.23538712001 2025-10-31,06:03:18.000,304,11139668,110645,0,1761890597,13889.3082106,51.33380852999835,53069.242374240006 2025-10-31,06:03:19.000,304,11139663,110485,0,1761890598,13889.32841953,51.305612010000914,53069.15154168 2025-10-31,06:03:20.000,304,11139676,111085,0,1761890599,13889.30147428999,51.28446462000284,53069.13756744 2025-10-31,06:03:21.000,304,11139637,110565,0,1761890600,13889.335155839995,51.291513750002196,53069.074683360006 2025-10-31,06:03:22.000,304,11139698,110565,0,1761890601,13889.42946418,51.22807158000069,53069.03974776 2025-10-31,06:03:23.000,304,11139649,110805,0,1761890602,13889.517036209996,51.249218969998765,53069.053722000004 2025-10-31,06:03:24.000,304,11139640,110605,0,1761890603,13889.591135620001,51.256268099998124,53069.01179928 2025-10-31,06:03:25.000,304,11139660,110685,0,1761890604,13889.739334439997,51.242169839999406,53068.96288944 2025-10-31,06:03:26.000,304,11139653,110685,0,1761890605,13889.867324329993,51.22102245000133,53068.92096672 2025-10-31,06:03:27.000,304,11139567,110565,0,1761890606,13889.921214809998,51.21397332000197,53068.94891520001 2025-10-31,06:03:28.000,304,11139619,110525,0,1761890607,13889.948160049993,51.23512071000005,53068.906992480006 2025-10-31,06:03:29.000,304,11139686,110525,0,1761890608,13890.028995769993,51.27036636000412,53068.87205688 2025-10-31,06:03:30.000,304,11139684,110525,0,1761890609,13890.109831489994,51.28446462000284,53068.89301824 2025-10-31,06:03:31.000,304,11139679,110405,0,1761890610,13890.082886249998,51.34085765999771,53068.87205688 2025-10-31,06:03:32.000,304,11139632,110605,0,1761890611,13890.096358869989,51.32675939999899,53068.85808264001 2025-10-31,06:03:33.000,304,11139680,111005,0,1761890612,13890.062677319998,51.347906790004345,53068.85808264001 2025-10-31,06:03:34.000,304,11139592,110525,0,1761890613,13890.089622559994,51.33380852999835,53068.8441084 2025-10-31,06:03:35.000,304,11139640,110525,0,1761890614,13890.109831489994,51.31266114000027,53068.81615992 2025-10-31,06:03:36.000,304,11139691,110885,0,1761890615,13890.055941009989,51.32675939999899,53068.85808264001 2025-10-31,06:03:37.000,304,11139673,110285,0,1761890616,13890.028995769993,51.291513750002196,53068.788211440005 2025-10-31,06:03:38.000,304,11139654,110725,0,1761890617,13889.981841599998,51.32675939999899,53068.79519856 2025-10-31,06:03:39.000,304,11139648,110485,0,1761890618,13889.988577909993,51.31971026999963,53068.80917280001 2025-10-31,06:03:40.000,304,11139668,110445,0,1761890619,13889.995314219988,51.31971026999963,53068.739301600006 2025-10-31,06:03:41.000,304,11139684,110645,0,1761890620,13889.975105289988,51.31266114000027,53068.76026296001 2025-10-31,06:03:42.000,304,11139631,110605,0,1761890621,13889.921214809998,51.32675939999899,53068.72532736 2025-10-31,06:03:43.000,304,11139685,110525,0,1761890622,13889.968368979993,51.256268099998124,53068.704366 2025-10-31,06:03:44.000,304,11139669,110605,0,1761890623,13889.874060640002,51.249218969998765,53068.62750768 2025-10-31,06:03:45.000,304,11139681,110525,0,1761890624,13889.874060640002,51.23512071000005,53068.65545616 2025-10-31,06:03:46.000,304,11139610,110605,0,1761890625,13889.793224920002,51.19987506000325,53068.64846904 2025-10-31,06:03:47.000,304,11139618,110765,0,1761890626,13889.773015990002,51.18577680000453,53068.58558496 2025-10-31,06:03:48.000,304,11139629,110525,0,1761890627,13889.705652889992,51.17167853999854,53068.53667512 2025-10-31,06:03:49.000,304,11139602,110885,0,1761890628,13889.671971340002,51.122334630003024,53068.53667512 2025-10-31,06:03:50.000,304,11139610,110445,0,1761890629,13889.624817169992,51.072990720000234,53068.501739520005 2025-10-31,06:03:51.000,304,11139670,110405,0,1761890630,13889.624817169992,51.02364681000472,53068.41789408 2025-10-31,06:03:52.000,304,11139659,110485,0,1761890631,13889.671971340002,50.9320081199985,53068.39693272001 2025-10-31,06:03:53.000,304,11139677,110685,0,1761890632,13889.645026099992,50.889713340002345,53068.37597136001 2025-10-31,06:03:54.000,304,11139605,110885,0,1761890633,13889.671971340002,50.833320300000196,53068.32706152001 2025-10-31,06:03:55.000,304,11139603,110845,0,1761890634,13889.705652889992,50.80512378000276,53068.334048640005 2025-10-31,06:03:56.000,304,11139682,110685,0,1761890635,13889.705652889992,50.74873074000061,53068.27116456 2025-10-31,06:03:57.000,304,11139610,110685,0,1761890636,13889.719125509997,50.713485090003815,53068.20828048001 2025-10-31,06:03:58.000,304,11139660,110645,0,1761890637,13889.799961229997,50.713485090003815,53068.20129336 2025-10-31,06:03:59.000,304,11139670,110485,0,1761890638,13889.793224920002,50.6852885699991,53068.166357760005 2025-10-31,06:04:00.000,304,11139688,110685,0,1761890639,13889.799961229997,50.671190310000384,53068.1453964 2025-10-31,06:04:01.000,304,11139711,110645,0,1761890640,13889.752807060002,50.671190310000384,53068.13142216 2025-10-31,06:04:02.000,304,11139690,110525,0,1761890641,13889.820170159997,50.62184640000487,53068.0755252 2025-10-31,06:04:03.000,304,11139652,110125,0,1761890642,13889.752807060002,50.607748139998876,53068.0755252 2025-10-31,06:04:04.000,304,11139620,110765,0,1761890643,13889.746070749992,50.56545336000272,53067.949757040005 2025-10-31,06:04:05.000,304,11139644,110605,0,1761890644,13889.725861819992,50.53020770999865,53067.90783432 2025-10-31,06:04:06.000,304,11139651,110525,0,1761890645,13889.719125509997,50.480863800003135,53067.89386008001 2025-10-31,06:04:07.000,304,11139711,110645,0,1761890646,13889.685443959992,50.438569019999704,53067.879885840004 2025-10-31,06:04:08.000,304,11139680,110645,0,1761890647,13889.685443959992,50.41037250000227,53067.80302752001 2025-10-31,06:04:09.000,304,11139641,110805,0,1761890648,13889.638289789997,50.36102858999948,53067.7960404 2025-10-31,06:04:10.000,304,11139602,110605,0,1761890649,13889.651762410002,50.375126849998196,53067.72616920001 2025-10-31,06:04:11.000,304,11139672,110685,0,1761890650,13889.671971340002,50.36102858999948,53067.75411768001 2025-10-31,06:04:12.000,304,11139595,110565,0,1761890651,13889.671971340002,50.36102858999948,53067.663285120005 2025-10-31,06:04:13.000,304,11139620,110525,0,1761890652,13889.604608239992,50.32578294000268,53067.6213624 2025-10-31,06:04:14.000,304,11139590,110565,0,1761890653,13889.550717760001,50.33283207000204,53067.55847832001 2025-10-31,06:04:15.000,304,11139664,110525,0,1761890654,13889.517036209996,50.3398812000014,53067.55847832001 2025-10-31,06:04:16.000,304,11139589,110565,0,1761890655,13889.49009097,50.311684680003964,53067.544504080004 2025-10-31,06:04:17.000,304,11139620,110485,0,1761890656,13889.395782629996,50.34693033000076,53067.41873592001 2025-10-31,06:04:18.000,304,11139644,110645,0,1761890657,13889.38904632,50.33283207000204,53067.35585184 2025-10-31,06:04:19.000,304,11139646,110525,0,1761890658,13889.38231000999,50.3398812000014,53067.36283896 2025-10-31,06:04:20.000,304,11139646,110565,0,1761890659,13889.30147428999,50.36807771999884,53067.32091624001 2025-10-31,06:04:21.000,304,11139633,110645,0,1761890660,13889.254320119995,50.41742163000163,53067.27200640001 2025-10-31,06:04:22.000,304,11139657,110445,0,1761890661,13889.18022070999,50.36102858999948,53067.21610944 2025-10-31,06:04:23.000,304,11139630,110645,0,1761890662,13889.11959391999,50.38217598000483,53067.160212480005 2025-10-31,06:04:24.000,304,11139669,110605,0,1761890663,13888.991604029994,50.41037250000227,53067.14623824 2025-10-31,06:04:25.000,304,11139590,110645,0,1761890664,13888.904031999999,50.40332337000291,53067.03444432001 2025-10-31,06:04:26.000,304,11139634,110685,0,1761890665,13888.816459969989,50.41037250000227,53066.98553448001 2025-10-31,06:04:27.000,304,11139680,110565,0,1761890666,13888.688470079993,50.38922511000419,53066.95059888 2025-10-31,06:04:28.000,304,11139623,110765,0,1761890667,13888.580689119997,50.36807771999884,53066.88771480001 2025-10-31,06:04:29.000,304,11139635,110565,0,1761890668,13888.432490300002,50.3398812000014,53066.80386936 2025-10-31,06:04:30.000,304,11139640,110645,0,1761890669,13888.277555169996,50.34693033000076,53066.7130368 2025-10-31,06:04:31.000,304,11139664,110485,0,1761890670,13888.18998314,50.311684680003964,53066.67111408001 2025-10-31,06:04:32.000,304,11139668,110645,0,1761890671,13888.08893849,50.23414425000374,53066.63617848 2025-10-31,06:04:33.000,304,11139633,110565,0,1761890672,13887.92053073999,50.205947729999025,53066.51739744 2025-10-31,06:04:34.000,304,11139640,110645,0,1761890673,13887.806013469999,50.198898599999666,53066.43355200001 2025-10-31,06:04:35.000,304,11139605,110565,0,1761890674,13887.630869409993,50.18480034000095,53066.370667920004 2025-10-31,06:04:36.000,304,11139659,110485,0,1761890675,13887.496143209988,50.14955469000415,53066.258874 2025-10-31,06:04:37.000,304,11139686,110525,0,1761890676,13887.334471770002,50.1284072999988,53066.18201568 2025-10-31,06:04:38.000,304,11139671,110405,0,1761890677,13887.186272949992,50.12135816999944,53066.105157360005 2025-10-31,06:04:39.000,304,11139672,110325,0,1761890678,13887.03133782,50.086112520002644,53066.00733768001 2025-10-31,06:04:40.000,304,11139626,110605,0,1761890679,13886.876402689995,50.036768609999854,53065.90951800001 2025-10-31,06:04:41.000,304,11139662,110765,0,1761890680,13886.72820387,49.9944738300037,53065.769775600005 2025-10-31,06:04:42.000,304,11139603,110725,0,1761890681,13886.633895529994,50.022670350001135,53065.67195592001 2025-10-31,06:04:43.000,304,11139688,110205,0,1761890682,13886.499169329989,49.973326439998345,53065.60907184 2025-10-31,06:04:44.000,304,11139644,110525,0,1761890683,13886.391388369993,49.973326439998345,53065.483303680005 2025-10-31,06:04:45.000,304,11139605,110445,0,1761890684,13886.276871100003,49.94512992000091,53065.3505484 2025-10-31,06:04:46.000,304,11139597,110805,0,1761890685,13886.142144899997,49.92398253000283,53065.25971584001 2025-10-31,06:04:47.000,304,11139618,110525,0,1761890686,13886.074781800002,49.89578600999812,53065.1059992 2025-10-31,06:04:48.000,304,11139619,110565,0,1761890687,13885.940055599996,49.93103166000219,53065.08503784 2025-10-31,06:04:49.000,304,11139744,110565,0,1761890688,13885.785120469991,49.902835140004754,53064.91734696 2025-10-31,06:05:00.000,304,11139660,110485,0,1761890699,13884.080834039989,49.50808386000426,53063.82036912001 2025-10-31,06:05:01.000,304,11139687,110805,0,1761890700,13883.932635219993,49.47283821000019,53063.638704000005 2025-10-31,06:05:02.000,304,11139560,110565,0,1761890701,13883.750754849993,49.40234690999932,53063.51293584001 2025-10-31,06:05:03.000,304,11139652,110645,0,1761890702,13883.629501269992,49.36005213000317,53063.39415480001 2025-10-31,06:05:04.000,304,11139695,110685,0,1761890703,13883.521720309996,49.338904739997815,53063.19152832 2025-10-31,06:05:05.000,304,11139600,110445,0,1761890704,13883.386994109991,49.31070822000038,53063.14261848 2025-10-31,06:05:06.000,304,11139690,110525,0,1761890705,13883.259004219995,49.30365909000102,53062.98191472001 2025-10-31,06:05:07.000,304,11139625,110565,0,1761890706,13883.16469587999,49.268413440004224,53062.86313368001 2025-10-31,06:05:08.000,304,11139622,110845,0,1761890707,13883.02996968,49.19792214000336,53062.7303784 2025-10-31,06:05:09.000,304,11139682,110565,0,1761890708,13882.935661339994,49.14152910000121,53062.61858448 2025-10-31,06:05:10.000,304,11139696,110565,0,1761890709,13882.834616689994,49.09218518999842,53062.47185496 2025-10-31,06:05:11.000,304,11139625,110725,0,1761890710,13882.740308349988,49.05693954000162,53062.40198376 2025-10-31,06:05:12.000,304,11139623,110565,0,1761890711,13882.686417869998,48.95825172000332,53062.248267120005 2025-10-31,06:05:13.000,304,11139688,110565,0,1761890712,13882.538219050002,48.9441534600046,53062.10852472 2025-10-31,06:05:14.000,304,11139684,110685,0,1761890713,13882.464119639997,48.83841650999966,53061.97576944001 2025-10-31,06:05:15.000,304,11139657,110525,0,1761890714,13882.396756540002,48.78907260000415,53061.891924 2025-10-31,06:05:16.000,304,11139624,110205,0,1761890715,13882.336129750001,48.71858130000328,53061.83602704001 2025-10-31,06:05:17.000,304,11139679,110525,0,1761890716,13882.255294030001,48.70448304000456,53061.696284640006 2025-10-31,06:05:18.000,304,11139626,110685,0,1761890717,13882.187930929991,48.6198934799977,53061.57051648001 2025-10-31,06:05:19.000,304,11139597,110525,0,1761890718,13882.10709520999,48.61284434999834,53061.40282560001 2025-10-31,06:05:20.000,304,11139637,110805,0,1761890719,13882.0329958,48.535303919998114,53061.34692864 2025-10-31,06:05:21.000,304,11139645,110525,0,1761890720,13882.00605055999,48.54940218000411,53061.27007032 2025-10-31,06:05:22.000,304,11139574,110765,0,1761890721,13881.98584162999,48.54235305000475,53061.15128928 2025-10-31,06:05:23.000,304,11139684,110245,0,1761890722,13881.92521483999,48.54940218000411,53061.13032792 2025-10-31,06:05:24.000,304,11139710,110725,0,1761890723,13881.878060669995,48.50710740000068,53060.99757264001 2025-10-31,06:05:25.000,304,11139676,110645,0,1761890724,13881.878060669995,48.535303919998114,53060.92071432 2025-10-31,06:05:26.000,304,11139682,110525,0,1761890725,13881.857851739995,48.528254789998755,53060.80193328001 2025-10-31,06:05:27.000,304,11139651,110685,0,1761890726,13881.8309065,48.528254789998755,53060.76699768 2025-10-31,06:05:28.000,304,11139699,110845,0,1761890727,13881.80396125999,48.56350044000283,53060.669178000004 2025-10-31,06:05:29.000,304,11139671,110685,0,1761890728,13881.716389229994,48.54235305000475,53060.65520376 2025-10-31,06:05:30.000,304,11139685,110565,0,1761890729,13881.68270767999,48.55645131000347,53060.54340984001 2025-10-31,06:05:31.000,304,11139606,110565,0,1761890730,13881.635553509994,48.55645131000347,53060.48751288 2025-10-31,06:05:32.000,304,11139599,110725,0,1761890731,13881.635553509994,48.54940218000411,53060.41065456 2025-10-31,06:05:33.000,304,11139616,110965,0,1761890732,13881.581663029989,48.54940218000411,53060.39668032001 2025-10-31,06:05:34.000,304,11139617,110765,0,1761890733,13881.534508859993,48.577598700001545,53060.333796240004 2025-10-31,06:05:35.000,304,11139668,110565,0,1761890734,13881.507563619998,48.584647830000904,53060.29187352 2025-10-31,06:05:36.000,304,11139633,110405,0,1761890735,13881.473882069993,48.64104087000305,53060.22898944001 2025-10-31,06:05:37.000,304,11139662,110805,0,1761890736,13881.433464209993,48.59874608999962,53060.166105360004 2025-10-31,06:05:38.000,304,11139663,110645,0,1761890737,13881.413255279993,48.633991740003694,53060.13116976001 2025-10-31,06:05:39.000,304,11139613,110885,0,1761890738,13881.332419559993,48.66218826000113,53060.068285680005 2025-10-31,06:05:40.000,304,11139653,110685,0,1761890739,13881.244847529997,48.68333564999921,53060.068285680005 2025-10-31,06:05:41.000,304,11139625,110645,0,1761890740,13881.204429669997,48.71858130000328,53059.98444024 2025-10-31,06:05:42.000,304,11139606,110725,0,1761890741,13881.083176089996,48.753826950000075,53059.99142736001 2025-10-31,06:05:43.000,304,11139626,110605,0,1761890742,13881.029285609991,48.697433909997926,53059.9355304 2025-10-31,06:05:44.000,304,11139692,110725,0,1761890743,13880.901295719996,48.70448304000456,53059.87264632001 2025-10-31,06:05:45.000,304,11139697,110605,0,1761890744,13880.7530969,48.697433909997926,53059.851684960006 2025-10-31,06:05:46.000,304,11139633,110645,0,1761890745,13880.68573379999,48.71153217000392,53059.78880088 2025-10-31,06:05:47.000,304,11139680,110685,0,1761890746,13880.57121653,48.732679560002,53059.75386528001 2025-10-31,06:05:48.000,304,11139663,110445,0,1761890747,13880.57121653,48.71858130000328,53059.6909812 2025-10-31,06:05:49.000,304,11139635,110525,0,1761890748,13880.537534979994,48.732679560002,53059.69796832 2025-10-31,06:05:50.000,304,11139700,110525,0,1761890749,13880.50385342999,48.70448304000456,53059.565213040005 2025-10-31,06:05:51.000,304,11139628,110525,0,1761890750,13880.470171879999,48.70448304000456,53059.60713576001 2025-10-31,06:05:52.000,304,11139608,110685,0,1761890751,13880.409545089999,48.69038477999857,53059.54425168 2025-10-31,06:05:53.000,304,11139610,110645,0,1761890752,13880.389336159998,48.69038477999857,53059.57220016 2025-10-31,06:05:54.000,304,11139708,110685,0,1761890753,13880.335445679993,48.64809000000241,53059.495341840004 2025-10-31,06:05:55.000,304,11139661,110565,0,1761890754,13880.321973059989,48.68333564999921,53059.45341912 2025-10-31,06:05:56.000,304,11139634,110565,0,1761890755,13880.315236749993,48.69038477999857,53059.40450928 2025-10-31,06:05:57.000,304,11139692,110725,0,1761890756,13880.241137339988,48.66923739000049,53059.35559944 2025-10-31,06:05:58.000,304,11139623,110645,0,1761890757,13880.241137339988,48.6198934799977,53059.32066384001 2025-10-31,06:05:59.000,304,11139687,110805,0,1761890758,13880.220928409988,48.66923739000049,53059.25079264001 2025-10-31,06:06:00.000,304,11139685,110485,0,1761890759,13880.207455789998,48.633991740003694,53059.2368184 2025-10-31,06:06:01.000,304,11139682,110365,0,1761890760,13880.187246859998,48.64104087000305,53059.20188280001 2025-10-31,06:06:02.000,304,11139711,110325,0,1761890761,13880.153565309993,48.633991740003694,53059.14598584 2025-10-31,06:06:03.000,304,11139632,110565,0,1761890762,13880.133356379993,48.64104087000305,53059.12502448001 2025-10-31,06:06:04.000,304,11139617,110725,0,1761890763,13880.065993279997,48.626942610004335,53059.097076 2025-10-31,06:06:05.000,304,11139688,110605,0,1761890764,13880.039048040002,48.59874608999962,53059.04117904 2025-10-31,06:06:06.000,304,11139676,110565,0,1761890765,13879.998630180002,48.535303919998114,53058.97829496 2025-10-31,06:06:07.000,304,11139670,110525,0,1761890766,13879.897585530001,48.535303919998114,53058.98528208001 2025-10-31,06:06:08.000,304,11139659,110765,0,1761890767,13879.870640289992,48.4859600100026,53058.943359360004 2025-10-31,06:06:09.000,304,11139635,110645,0,1761890768,13879.796540880001,48.44366522999917,53058.87348816 2025-10-31,06:06:10.000,304,11139664,110725,0,1761890769,13879.749386709991,48.41546871000173,53058.845539680005 2025-10-31,06:06:11.000,304,11139662,110605,0,1761890770,13879.77633195,48.359075669999584,53058.83855256001 2025-10-31,06:06:12.000,304,11139589,110645,0,1761890771,13879.73591409,48.337928280001506,53058.73374576 2025-10-31,06:06:13.000,304,11139697,110605,0,1761890772,13879.742650399996,48.30973176000407,53058.677848800005 2025-10-31,06:06:14.000,304,11139622,110485,0,1761890773,13879.68875991999,48.25333872000192,53058.58002912001 2025-10-31,06:06:15.000,304,11139637,110605,0,1761890774,13879.65507837,48.225142200004484,53058.61496472 2025-10-31,06:06:16.000,304,11139684,110485,0,1761890775,13879.65507837,48.18989655000041,53058.58701624 2025-10-31,06:06:17.000,304,11139690,110805,0,1761890776,13879.63486944,48.20399480999913,53058.58701624 2025-10-31,06:06:18.000,304,11139668,110605,0,1761890777,13879.65507837,48.126454379998904,53058.4682352 2025-10-31,06:06:19.000,304,11139627,110405,0,1761890778,13879.661814679996,48.13350350999826,53058.391376880005 2025-10-31,06:06:20.000,304,11139646,110445,0,1761890779,13879.68875991999,48.112356120000186,53058.41233824001 2025-10-31,06:06:21.000,304,11139618,110645,0,1761890780,13879.73591409,48.13350350999826,53058.33547992001 2025-10-31,06:06:22.000,304,11139695,110525,0,1761890781,13879.75612302,48.10530699000083,53058.38438976001 2025-10-31,06:06:23.000,304,11139620,110645,0,1761890782,13879.75612302,48.08415960000275,53058.33547992001 2025-10-31,06:06:24.000,304,11139686,110685,0,1761890783,13879.796540880001,48.07711047000339,53058.30753144 2025-10-31,06:06:25.000,304,11139644,110685,0,1761890784,13879.810013499991,48.112356120000186,53058.34945416 2025-10-31,06:06:26.000,304,11139692,110685,0,1761890785,13879.843695049996,48.09120873000211,53058.28657008001 2025-10-31,06:06:27.000,304,11139695,110685,0,1761890786,13879.870640289992,48.07006134000403,53058.223686000005 2025-10-31,06:06:28.000,304,11139613,110565,0,1761890787,13879.877376600001,48.05596307999804,53058.237660239996 2025-10-31,06:06:29.000,304,11139662,110605,0,1761890788,13879.958212320002,48.05596307999804,53058.20272464 2025-10-31,06:06:30.000,304,11139631,110365,0,1761890789,13879.978421250002,48.05596307999804,53058.19573752001 2025-10-31,06:06:31.000,304,11139685,110565,0,1761890790,13880.018839110002,48.04891394999868,53058.16080192 2025-10-31,06:06:32.000,304,11139613,110565,0,1761890791,13880.039048040002,48.05596307999804,53058.20971176 2025-10-31,06:06:33.000,304,11139656,110605,0,1761890792,13880.099674830002,48.01366830000188,53058.1538148 2025-10-31,06:06:34.000,304,11139590,110405,0,1761890793,13880.140092690002,47.999570040003164,53058.19573752001 2025-10-31,06:06:35.000,304,11139626,110165,0,1761890794,13880.146828999998,48.00661917000252,53058.11189208 2025-10-31,06:06:36.000,304,11139679,110645,0,1761890795,13880.214192099993,48.02071743000124,53058.09093072 2025-10-31,06:06:37.000,304,11139653,110565,0,1761890796,13880.200719480003,48.01366830000188,53058.125866320006 2025-10-31,06:06:38.000,304,11139624,110525,0,1761890797,13880.173774239993,47.999570040003164,53058.104904960004 2025-10-31,06:06:39.000,304,11139613,110645,0,1761890798,13880.220928409988,48.0277665600006,53058.0839436 2025-10-31,06:06:40.000,304,11139661,110605,0,1761890799,13880.207455789998,48.01366830000188,53058.07695648001 2025-10-31,06:06:41.000,304,11139602,110805,0,1761890800,13880.241137339988,48.02071743000124,53058.03503376 2025-10-31,06:06:42.000,304,11139594,110485,0,1761890801,13880.220928409988,48.03481568999996,53058.06298224 2025-10-31,06:06:43.000,304,11139679,110925,0,1761890802,13880.315236749993,47.992520910003805,53058.02804664001 2025-10-31,06:06:44.000,304,11139602,110565,0,1761890803,13880.342181989989,48.0277665600006,53058.0140724 2025-10-31,06:06:45.000,304,11139638,110685,0,1761890804,13880.355654609994,48.02071743000124,53058.0140724 2025-10-31,06:06:46.000,304,11139637,110645,0,1761890805,13880.402808779989,48.04891394999868,53057.97214968 2025-10-31,06:06:47.000,304,11139629,110605,0,1761890806,13880.389336159998,48.04891394999868,53057.96516256 2025-10-31,06:06:48.000,304,11139679,110645,0,1761890807,13880.449962949999,48.07711047000339,53057.96516256 2025-10-31,06:06:49.000,304,11139635,110565,0,1761890808,13880.396072469994,48.04186481999932,53057.98612392 2025-10-31,06:06:51.000,304,11139614,110885,0,1761890810,13880.389336159998,48.04891394999868,53057.97913680001 2025-10-31,06:06:52.000,304,11139676,110685,0,1761890811,13880.409545089999,48.04186481999932,53057.91625272 2025-10-31,06:06:53.000,304,11139642,110525,0,1761890812,13880.396072469994,47.999570040003164,53057.89529136 2025-10-31,06:06:54.000,304,11139679,110525,0,1761890813,13880.369127229998,47.985471780004445,53057.902278479996 2025-10-31,06:06:55.000,304,11139637,110765,0,1761890814,13880.335445679993,48.01366830000188,53057.83240728001 2025-10-31,06:06:56.000,304,11139613,110845,0,1761890815,13880.268082579998,47.999570040003164,53057.839394400005 2025-10-31,06:06:57.000,304,11139695,110565,0,1761890816,13880.214192099993,47.943177000001015,53057.85336864 2025-10-31,06:06:58.000,304,11139689,110645,0,1761890817,13880.167037929998,47.950226130000374,53057.79747168 2025-10-31,06:06:59.000,304,11139665,110965,0,1761890818,13880.086202209997,47.91498048000358,53057.79747168 2025-10-31,06:07:00.000,304,11139579,110365,0,1761890819,13880.018839110002,47.893833089998225,53057.69266488001 2025-10-31,06:07:01.000,304,11139599,110605,0,1761890820,13879.924530769997,47.87268570000015,53057.71362624001 2025-10-31,06:07:02.000,304,11139642,110645,0,1761890821,13879.890849219992,47.886783959998866,53057.65772928 2025-10-31,06:07:03.000,304,11139655,110565,0,1761890822,13879.796540880001,47.893833089998225,53057.671703520005 2025-10-31,06:07:04.000,304,11139624,110645,0,1761890823,13879.749386709991,47.886783959998866,53057.61580656001 2025-10-31,06:07:05.000,304,11139602,110885,0,1761890824,13879.621396819995,47.90088222000486,53057.60881944 2025-10-31,06:07:06.000,304,11139669,110805,0,1761890825,13879.54729740999,47.87973482999951,53057.53196112 2025-10-31,06:07:07.000,304,11139656,110605,0,1761890826,13879.49340693,47.87268570000015,53057.51798688 2025-10-31,06:07:08.000,304,11139665,110605,0,1761890827,13879.43278014,47.886783959998866,53057.455102800006 2025-10-31,06:07:09.000,304,11139612,110725,0,1761890828,13879.399098589995,47.91498048000358,53057.455102800006 2025-10-31,06:07:10.000,304,11139707,110645,0,1761890829,13879.36541703999,47.90088222000486,53057.39221872 2025-10-31,06:07:11.000,304,11139606,110725,0,1761890830,13879.37215335,47.92202961000294,53057.385231600005 2025-10-31,06:07:12.000,304,11139607,110565,0,1761890831,13879.358680729994,47.95727525999973,53057.32234752 2025-10-31,06:07:13.000,304,11139705,110565,0,1761890832,13879.399098589995,47.97842264999781,53057.28042480001 2025-10-31,06:07:14.000,304,11139610,110725,0,1761890833,13879.43278014,48.01366830000188,53057.25946344001 2025-10-31,06:07:15.000,304,11139617,110765,0,1761890834,13879.45298907,48.05596307999804,53057.168630880005 2025-10-31,06:07:16.000,304,11139649,110325,0,1761890835,13879.46646168999,48.08415960000275,53057.15465664 2025-10-31,06:07:17.000,304,11139604,110525,0,1761890836,13879.540561099995,48.09825786000147,53057.18260512 2025-10-31,06:07:18.000,304,11139610,110565,0,1761890837,13879.56750633999,48.112356120000186,53057.15465664 2025-10-31,06:07:19.000,304,11139619,110445,0,1761890838,13879.62813312999,48.19694567999977,53057.119721040006 2025-10-31,06:07:20.000,304,11139583,110765,0,1761890839,13879.682023609996,48.20399480999913,53056.99395288001 2025-10-31,06:07:21.000,304,11139683,110525,0,1761890840,13879.69549623,48.24628959000256,53057.04286272001 2025-10-31,06:07:22.000,304,11139645,110525,0,1761890841,13879.816749810001,48.26743698000064,53057.01491424 2025-10-31,06:07:23.000,304,11139625,110605,0,1761890842,13879.938003390002,48.30268263000471,53057.0358756 2025-10-31,06:07:24.000,304,11139649,110605,0,1761890843,13880.039048040002,48.33087915000215,53057.02190136001 2025-10-31,06:07:25.000,304,11139648,110605,0,1761890844,13880.086202209997,48.32383002000279,53056.97299152001 2025-10-31,06:07:26.000,304,11139675,110645,0,1761890845,13880.113147449993,48.3731739299983,53056.9660044 2025-10-31,06:07:27.000,304,11139650,110565,0,1761890846,13880.180510550003,48.43661609999981,53056.97997864 2025-10-31,06:07:28.000,304,11139728,110685,0,1761890847,13880.315236749993,48.41546871000173,53057.02190136001 2025-10-31,06:07:29.000,304,11139658,110445,0,1761890848,13880.382599849989,48.40841958000237,53057.01491424 2025-10-31,06:07:30.000,304,11139630,110605,0,1761890849,13880.463435569989,48.50710740000068,53057.0358756 2025-10-31,06:07:31.000,304,11139612,110605,0,1761890850,13880.530798669999,48.50710740000068,53057.02190136001 2025-10-31,06:07:32.000,304,11139628,110805,0,1761890851,13880.54427128999,48.54940218000411,53057.04286272001 2025-10-31,06:07:33.000,304,11139649,110565,0,1761890852,13880.598161769994,48.577598700001545,53057.02888848 2025-10-31,06:07:34.000,304,11139688,110805,0,1761890853,13880.678997489995,48.60579521999898,53057.07779832 2025-10-31,06:07:35.000,304,11139603,110645,0,1761890854,13880.70594272999,48.61284434999834,53057.0358756 2025-10-31,06:07:36.000,304,11139681,110565,0,1761890855,13880.7530969,48.61284434999834,53057.07779832 2025-10-31,06:07:37.000,304,11139633,110685,0,1761890856,13880.85414155,48.626942610004335,53057.09177256001 2025-10-31,06:07:38.000,304,11139700,110765,0,1761890857,13880.881086789996,48.66218826000113,53057.14068240001 2025-10-31,06:07:39.000,304,11139680,110605,0,1761890858,13880.941713579996,48.69038477999857,53057.16164376001 2025-10-31,06:07:40.000,304,11139684,110565,0,1761890859,13880.961922509996,48.69038477999857,53057.175618 2025-10-31,06:07:41.000,304,11139603,110525,0,1761890860,13880.941713579996,48.746777820000716,53057.15465664 2025-10-31,06:07:42.000,304,11139699,110765,0,1761890861,13880.9551862,48.732679560002,53057.18959224001 2025-10-31,06:07:43.000,304,11139629,110725,0,1761890862,13880.89455941,48.697433909997926,53057.18959224001 2025-10-31,06:07:44.000,304,11139680,110685,0,1761890863,13880.928240959991,48.69038477999857,53057.231514959996 2025-10-31,06:07:45.000,304,11139671,110405,0,1761890864,13880.87435048,48.67628651999985,53057.217540720005 2025-10-31,06:07:46.000,304,11139644,110725,0,1761890865,13880.82719630999,48.68333564999921,53057.21055360001 2025-10-31,06:07:47.000,304,11139685,110365,0,1761890866,13880.800251069995,48.697433909997926,53057.217540720005 2025-10-31,06:07:48.000,304,11139699,110645,0,1761890867,13880.73288797,48.70448304000456,53057.23850208001 2025-10-31,06:07:49.000,304,11139632,110525,0,1761890868,13880.65205225,48.69038477999857,53057.30837328001 2025-10-31,06:07:50.000,304,11139630,110685,0,1761890869,13880.57121653,48.697433909997926,53057.217540720005 2025-10-31,06:07:51.000,304,11139568,110565,0,1761890870,13880.463435569989,48.69038477999857,53057.20356648 2025-10-31,06:07:52.000,304,11139696,110765,0,1761890871,13880.342181989989,48.64104087000305,53057.21055360001 2025-10-31,06:07:53.000,304,11139624,110685,0,1761890872,13880.241137339988,48.61284434999834,53057.20356648 2025-10-31,06:07:54.000,304,11139628,110525,0,1761890873,13880.119883760002,48.633991740003694,53057.217540720005 2025-10-31,06:07:55.000,304,11139646,110845,0,1761890874,13879.998630180002,48.584647830000904,53057.18959224001 2025-10-31,06:07:56.000,304,11139671,110485,0,1761890875,13879.911058149992,48.59169696000026,53057.119721040006 2025-10-31,06:07:57.000,304,11139654,110885,0,1761890876,13879.783068259996,48.584647830000904,53057.12670816 2025-10-31,06:07:58.000,304,11139610,110525,0,1761890877,13879.65507837,48.570549570002186,53057.063824079996 2025-10-31,06:07:59.000,304,11139684,110685,0,1761890878,13879.560770029995,48.55645131000347,53057.0358756 2025-10-31,06:08:00.000,304,11139720,110565,0,1761890879,13879.45298907,48.55645131000347,53056.99395288001 2025-10-31,06:08:01.000,304,11139585,110645,0,1761890880,13879.358680729994,48.584647830000904,53056.99395288001 2025-10-31,06:08:02.000,304,11139606,110685,0,1761890881,13879.271108699999,48.584647830000904,53056.94504304001 2025-10-31,06:08:03.000,304,11139642,110725,0,1761890882,13879.217218219994,48.55645131000347,53056.896133199996 2025-10-31,06:08:04.000,304,11139633,110725,0,1761890883,13879.149855119998,48.61284434999834,53056.833249120005 2025-10-31,06:08:05.000,304,11139636,110685,0,1761890884,13879.048810469998,48.59169696000026,53056.7913264 2025-10-31,06:08:06.000,304,11139691,109965,0,1761890885,13878.967974749998,48.59874608999962,53056.80530064001 2025-10-31,06:08:07.000,304,11139627,110565,0,1761890886,13878.887139029997,48.64104087000305,53056.714468080005 2025-10-31,06:08:08.000,304,11139647,110605,0,1761890887,13878.813039619992,48.59874608999962,53056.69350672 2025-10-31,06:08:09.000,304,11139698,110765,0,1761890888,13878.752412829992,48.64104087000305,53056.67254536 2025-10-31,06:08:10.000,304,11139604,110725,0,1761890889,13878.718731280002,48.633991740003694,53056.60966128001 2025-10-31,06:08:11.000,304,11139675,110525,0,1761890890,13878.651368179992,48.65513913000177,53056.63760976001 2025-10-31,06:08:12.000,304,11139702,110485,0,1761890891,13878.664840799996,48.69038477999857,53056.53280296 2025-10-31,06:08:13.000,304,11139614,110645,0,1761890892,13878.577268770001,48.71858130000328,53056.5118416 2025-10-31,06:08:14.000,304,11139653,110565,0,1761890893,13878.503169359996,48.73972869000136,53056.476906 2025-10-31,06:08:15.000,304,11139630,110885,0,1761890894,13878.42906994999,48.77497433999815,53056.46293176 2025-10-31,06:08:16.000,304,11139673,110765,0,1761890895,13878.361706849995,48.78907260000415,53056.49088024001 2025-10-31,06:08:17.000,304,11139626,110325,0,1761890896,13878.33476161,48.81726912000158,53056.448957520006 2025-10-31,06:08:18.000,304,11139622,110525,0,1761890897,13878.260662199995,48.810219990002224,53056.42100904001 2025-10-31,06:08:19.000,304,11139667,110605,0,1761890898,13878.159617549994,48.803170860002865,53056.36511208 2025-10-31,06:08:20.000,304,11139637,110685,0,1761890899,13878.072045519999,48.8313673800003,53056.31620224 2025-10-31,06:08:21.000,304,11139562,110725,0,1761890900,13877.957528249994,48.86661303000437,53056.35113784001 2025-10-31,06:08:22.000,304,11139653,110445,0,1761890901,13877.883428839988,48.90185868000117,53056.29524088 2025-10-31,06:08:23.000,304,11139680,110605,0,1761890902,13877.822802049988,48.91595693999989,53056.260305280004 2025-10-31,06:08:24.000,304,11139655,110405,0,1761890903,13877.802593119988,48.96530085000268,53056.24633104 2025-10-31,06:08:25.000,304,11139612,110725,0,1761890904,13877.654394299992,49.028743020004185,53056.20440832001 2025-10-31,06:08:26.000,304,11139673,110685,0,1761890905,13877.607240129997,49.08513605999906,53056.18344696001 2025-10-31,06:08:27.000,304,11139637,110565,0,1761890906,13877.506195479997,49.09218518999842,53056.113575760006 2025-10-31,06:08:28.000,304,11139661,110525,0,1761890907,13877.371469279991,49.14857823000057,53056.12056288 2025-10-31,06:08:29.000,304,11139701,110765,0,1761890908,13877.283897249996,49.176774749998,53056.113575760006 2025-10-31,06:08:30.000,304,11139597,110605,0,1761890909,13877.290633559991,49.212020400002075,53056.113575760006 2025-10-31,06:08:31.000,304,11139630,110885,0,1761890910,13877.203061529995,49.27546257000358,53056.057678799996 2025-10-31,06:08:32.000,304,11139664,110765,0,1761890911,13877.203061529995,49.28251170000294,53056.06466592001 2025-10-31,06:08:33.000,304,11139593,110645,0,1761890912,13877.203061529995,49.31070822000038,53056.00178184 2025-10-31,06:08:34.000,304,11139678,110525,0,1761890913,13877.18958890999,49.388248650000605,53055.97383336 2025-10-31,06:08:35.000,304,11139637,110565,0,1761890914,13877.19632522,49.437592560003395,53055.93191064 2025-10-31,06:08:36.000,304,11139631,110645,0,1761890915,13877.223270459996,49.437592560003395,53055.945884880006 2025-10-31,06:08:37.000,304,11139674,110925,0,1761890916,13877.25021569999,49.47283821000019,53055.924923520004 2025-10-31,06:08:38.000,304,11139637,110325,0,1761890917,13877.283897249996,49.49398559999827,53055.91793640001 2025-10-31,06:08:39.000,304,11139675,110405,0,1761890918,13877.351260349991,49.578575159997854,53055.945884880006 2025-10-31,06:08:40.000,304,11139611,110565,0,1761890919,13877.411887139991,49.627919070000644,53055.952872 2025-10-31,06:08:41.000,304,11139639,110525,0,1761890920,13877.459041310001,49.71955775999959,53055.93191064 2025-10-31,06:08:42.000,304,11139692,110725,0,1761890921,13877.479250240001,49.7829999300011,53055.95985912 2025-10-31,06:08:43.000,304,11139617,110365,0,1761890922,13877.566822269997,49.87463862000004,53055.95985912 2025-10-31,06:08:44.000,304,11139641,110565,0,1761890923,13877.647657989997,49.93103166000219,53055.96684624001 2025-10-31,06:08:45.000,304,11139616,110765,0,1761890924,13877.681339540002,49.9944738300037,53055.91793640001 2025-10-31,06:08:46.000,304,11139595,110805,0,1761890925,13877.762175260003,50.05791599999793,53055.994794720005 2025-10-31,06:08:47.000,304,11139688,110685,0,1761890926,13877.930583009998,50.093161650002,53056.0227432 2025-10-31,06:08:48.000,304,11139687,110725,0,1761890927,13878.051836589999,50.14250556000479,53055.994794720005 2025-10-31,06:08:49.000,304,11139673,110565,0,1761890928,13878.159617549994,50.205947729999025,53056.01575608001 2025-10-31,06:08:50.000,304,11139615,110725,0,1761890929,13878.34823422999,50.28348815999925,53056.057678799996 2025-10-31,06:08:51.000,304,11139624,110525,0,1761890930,13878.530114599991,50.29758641999797,53056.10658864001 2025-10-31,06:08:52.000,304,11139680,110725,0,1761890931,13878.651368179992,50.375126849998196,53056.162485600005 2025-10-31,06:08:53.000,304,11139619,110525,0,1761890932,13878.860193790002,50.438569019999704,53056.18344696001 2025-10-31,06:08:54.000,304,11139622,110645,0,1761890933,13879.008392609998,50.52315857999929,53056.24633104 2025-10-31,06:08:55.000,304,11139626,110645,0,1761890934,13879.190272979999,50.57250249000208,53056.260305280004 2025-10-31,06:08:56.000,304,11139625,110885,0,1761890935,13879.35194442,50.607748139998876,53056.31620224 2025-10-31,06:08:57.000,304,11139584,110685,0,1761890936,13879.500143239995,50.67823943999974,53056.36511208 2025-10-31,06:08:58.000,304,11139675,110565,0,1761890937,13879.66855098999,50.72758335000253,53056.427996160004 2025-10-31,06:08:59.000,304,11139615,110565,0,1761890938,13879.830222429991,50.77692725999805,53056.5118416 2025-10-31,06:09:00.000,304,11139631,110685,0,1761890939,13879.978421250002,50.847418559998914,53056.51882872001 2025-10-31,06:09:01.000,304,11139712,110525,0,1761890940,13880.140092690002,50.85446768999827,53056.665558240005 2025-10-31,06:09:02.000,304,11139624,110565,0,1761890941,13880.295027819993,50.93905724999786,53056.67953248 2025-10-31,06:09:03.000,304,11139668,110565,0,1761890942,13880.52406235999,50.95315551000385,53056.77036504 2025-10-31,06:09:04.000,304,11139639,110525,0,1761890943,13880.72615165999,50.98840116000065,53056.81228776 2025-10-31,06:09:05.000,304,11139682,111205,0,1761890944,13880.88782309999,51.0447942000028,53056.84722336 2025-10-31,06:09:06.000,304,11139654,110725,0,1761890945,13881.083176089996,51.058892460001516,53056.93805592 2025-10-31,06:09:07.000,304,11139622,110565,0,1761890946,13881.224638599997,51.10118723999767,53057.049849840005 2025-10-31,06:09:08.000,304,11139670,110605,0,1761890947,13881.359364800002,51.10118723999767,53057.07779832 2025-10-31,06:09:09.000,304,11139679,110765,0,1761890948,13881.534508859993,51.115285500003665,53057.14068240001 2025-10-31,06:09:10.000,304,11139665,110765,0,1761890949,13881.696180299994,51.115285500003665,53057.28042480001 2025-10-31,06:09:11.000,304,11139603,110605,0,1761890950,13881.80396125999,51.08708897999895,53057.28042480001 2025-10-31,06:09:12.000,304,11139581,110605,0,1761890951,13881.918478529995,51.09413810999831,53057.42715432001 2025-10-31,06:09:13.000,304,11139646,110565,0,1761890952,13882.080149969996,51.122334630003024,53057.48305128 2025-10-31,06:09:14.000,304,11139666,110525,0,1761890953,13882.241821409996,51.12938376000238,53057.54593536001 2025-10-31,06:09:15.000,304,11139612,110805,0,1761890954,13882.403492849997,51.13643289000174,53057.57388384001 2025-10-31,06:09:16.000,304,11139655,110685,0,1761890955,13882.531482739992,51.16462940999918,53057.65772928 2025-10-31,06:09:17.000,304,11139601,110485,0,1761890956,13882.619054770003,51.17167853999854,53057.75554896 2025-10-31,06:09:18.000,304,11139606,110485,0,1761890957,13882.780726209989,51.1434820200011,53057.78349744001 2025-10-31,06:09:19.000,304,11139594,110565,0,1761890958,13882.875034549994,51.15053115000046,53057.86734288 2025-10-31,06:09:20.000,304,11139621,110325,0,1761890959,13883.00976075,51.13643289000174,53057.96516256 2025-10-31,06:09:21.000,304,11139641,110645,0,1761890960,13883.14448694999,51.21397332000197,53058.04202088 2025-10-31,06:09:22.000,304,11139616,110725,0,1761890961,13883.279213149995,51.22102245000133,53058.13285344 2025-10-31,06:09:23.000,304,11139635,110685,0,1761890962,13883.420675659996,51.22807158000069,53058.19573752001 2025-10-31,06:09:24.000,304,11139547,110405,0,1761890963,13883.514984000001,51.27741549000348,53058.237660239996 2025-10-31,06:09:25.000,304,11139678,110765,0,1761890964,13883.683391749997,51.298562880001555,53058.30753144 2025-10-31,06:09:26.000,304,11139605,110565,0,1761890965,13883.872008429993,51.354955920003704,53058.391376880005 2025-10-31,06:09:27.000,304,11139656,110805,0,1761890966,13883.999998319989,51.3902015700005,53058.50317080001 2025-10-31,06:09:28.000,304,11139580,110885,0,1761890967,13884.148197139999,51.43249635000393,53058.55208064001 2025-10-31,06:09:29.000,304,11139636,110765,0,1761890968,13884.22903286,51.46069287000137,53058.628938960006 2025-10-31,06:09:30.000,304,11139662,110325,0,1761890969,13884.397440609995,51.531184170002234,53058.75470712 2025-10-31,06:09:31.000,304,11139688,110485,0,1761890970,13884.518694189996,51.55938068999967,53058.83855256001 2025-10-31,06:09:32.000,304,11139616,110725,0,1761890971,13884.639947769996,51.6369211199999,53058.91541088001 2025-10-31,06:09:33.000,304,11139614,110285,0,1761890972,13884.734256110001,51.693314160002046,53059.04816616 2025-10-31,06:09:34.000,304,11139597,110485,0,1761890973,13884.862245999997,51.77085459000227,53059.111050240004 2025-10-31,06:09:35.000,304,11139595,110605,0,1761890974,13884.983499579997,51.82724763000442,53059.18790856 2025-10-31,06:09:36.000,304,11139674,110725,0,1761890975,13885.098016849988,51.876591539999936,53059.278741120004 2025-10-31,06:09:37.000,304,11139678,110685,0,1761890976,13885.192325189993,51.89773892999801,53059.36258656 2025-10-31,06:09:38.000,304,11139678,110605,0,1761890977,13885.293369839994,51.91888632000337,53059.47438048 2025-10-31,06:09:39.000,304,11139661,110605,0,1761890978,13885.394414489994,51.982328490004875,53059.58617440001 2025-10-31,06:09:40.000,304,11139617,110685,0,1761890979,13885.48872283,52.04577065999911,53059.70495544001 2025-10-31,06:09:41.000,304,11139658,110525,0,1761890980,13885.556085929995,52.08806544000254,53059.74687816 2025-10-31,06:09:42.000,304,11139631,110445,0,1761890981,13885.657130579995,52.12331108999933,53059.851684960006 2025-10-31,06:09:43.000,304,11139592,110765,0,1761890982,13885.76491153999,52.17970413000148,53059.96347888001 2025-10-31,06:09:44.000,304,11139657,110525,0,1761890983,13885.825538329991,52.27134282000043,53060.068285680005 2025-10-31,06:09:45.000,304,11139638,110565,0,1761890984,13885.940055599996,52.299539339997864,53060.15911824001 2025-10-31,06:09:46.000,304,11139684,110445,0,1761890985,13886.027627629992,52.37003063999873,53060.27091216 2025-10-31,06:09:47.000,304,11139675,110605,0,1761890986,13886.169090139992,52.43347281000024,53060.354757600006 2025-10-31,06:09:48.000,304,11139641,110685,0,1761890987,13886.350970509993,52.48986585000239,53060.473538640006 2025-10-31,06:09:49.000,304,11139666,110725,0,1761890988,13886.526114569999,52.525111499999184,53060.5993068 2025-10-31,06:09:50.000,304,11139621,110645,0,1761890989,13886.68778601,52.60265192999941,53060.67616512 2025-10-31,06:09:51.000,304,11139692,110645,0,1761890990,13886.88987531,52.66609410000092,53060.836868880004 2025-10-31,06:09:52.000,304,11139660,110365,0,1761890991,13887.004392579991,52.701339749997715,53060.88577872 2025-10-31,06:09:53.000,304,11139596,110765,0,1761890992,13887.186272949992,52.77183104999858,53060.9835984 2025-10-31,06:09:54.000,304,11139671,110805,0,1761890993,13887.334471770002,52.80707670000265,53061.13032792 2025-10-31,06:09:55.000,304,11139649,110685,0,1761890994,13887.550033689993,52.91281365000032,53061.24910896 2025-10-31,06:09:56.000,304,11139653,110405,0,1761890995,13887.698232509989,52.99035408000054,53061.36789 2025-10-31,06:09:57.000,304,11139644,110605,0,1761890996,13887.94073966999,53.05379625000205,53061.50064528001 2025-10-31,06:09:58.000,304,11139650,110565,0,1761890997,13888.12262003999,53.10314016000484,53061.59846496001 2025-10-31,06:09:59.000,304,11139634,110685,0,1761890998,13888.358390889996,53.145434940000996,53061.77314296 2025-10-31,06:10:00.000,304,11139653,110405,0,1761890999,13888.547007569992,53.23002450000058,53061.912885360005 2025-10-31,06:10:01.000,304,11139669,110525,0,1761891000,13888.688470079993,53.26527015000465,53062.08756336 2025-10-31,06:10:02.000,304,11139674,110605,0,1761891001,13888.904031999999,53.328712319998886,53062.199357280006 2025-10-31,06:10:03.000,304,11139607,110725,0,1761891002,13889.1061213,53.34985971000424,53062.3810224 2025-10-31,06:10:04.000,304,11139600,110725,0,1761891003,13889.355364769996,53.385105360001035,53062.47185496 2025-10-31,06:10:05.000,304,11139637,110565,0,1761891004,13889.557454069996,53.392154490000394,53062.64653296001 2025-10-31,06:10:06.000,304,11139642,110605,0,1761891005,13889.732598130002,53.46969492000062,53062.77928824 2025-10-31,06:10:07.000,304,11139673,110525,0,1761891006,13889.880796949998,53.54723535000085,53063.02383744 2025-10-31,06:10:08.000,304,11139586,110485,0,1761891007,13890.022259459998,53.59657926000364,53063.086721520005 2025-10-31,06:10:09.000,304,11139689,110725,0,1761891008,13890.156985659989,53.63182491000043,53063.303322240004 2025-10-31,06:10:10.000,304,11139665,110405,0,1761891009,13890.244557689999,53.66002142999787,53063.422103280005 2025-10-31,06:10:11.000,304,11139603,110405,0,1761891010,13890.36581127,53.730512729998736,53063.589794160005 2025-10-31,06:10:12.000,304,11139606,110405,0,1761891011,13890.40622913,53.75166012000409,53063.69460096 2025-10-31,06:10:13.000,304,11139676,110605,0,1761891012,13890.46011960999,53.779856640001526,53063.855304720004 2025-10-31,06:10:14.000,304,11139686,110685,0,1761891013,13890.52074639999,53.75870925000345,53064.00203424 2025-10-31,06:10:15.000,304,11139633,110685,0,1761891014,13890.58137318999,53.8010040299996,53064.12081528 2025-10-31,06:10:16.000,304,11139677,110685,0,1761891015,13890.574636879996,53.80805315999896,53064.29549328 2025-10-31,06:10:17.000,304,11139627,110725,0,1761891016,13890.635263669996,53.90674098000454,53064.37235160001 2025-10-31,06:10:18.000,304,11139662,110565,0,1761891017,13890.635263669996,53.977232279998134,53064.49811976001 2025-10-31,06:10:19.000,304,11139665,110365,0,1761891018,13890.655472599996,54.005428800002846,53064.61690080001 2025-10-31,06:10:20.000,304,11139693,110565,0,1761891019,13890.62179104999,54.047723579999,53064.72869472 2025-10-31,06:10:21.000,304,11139610,110525,0,1761891020,13890.58137318999,54.09706749000179,53064.82651440001 2025-10-31,06:10:22.000,304,11139614,110565,0,1761891021,13890.574636879996,54.14641140000458,53064.95228256001 2025-10-31,06:10:23.000,304,11139621,110685,0,1761891022,13890.50053746999,54.17460792000202,53065.029140880004 2025-10-31,06:10:24.000,304,11139613,110605,0,1761891023,13890.473592229995,54.16755879000266,53065.14093480001 2025-10-31,06:10:25.000,304,11139598,110205,0,1761891024,13890.433174369995,54.188706180000736,53065.217793120006 2025-10-31,06:10:26.000,304,11139711,110725,0,1761891025,13890.372547579995,54.21690269999817,53065.315612800005 2025-10-31,06:10:27.000,304,11139675,110565,0,1761891026,13890.311920789994,54.252148350002244,53065.37849688001 2025-10-31,06:10:28.000,304,11139618,110605,0,1761891027,13890.210876139994,54.31559052000375,53065.45535520001 2025-10-31,06:10:29.000,304,11139603,110685,0,1761891028,13890.136776729989,54.2944431299984,53065.52522640001 2025-10-31,06:10:30.000,304,11139642,110805,0,1761891029,13890.076149939989,54.33673791000183,53065.61605896 2025-10-31,06:10:31.000,304,11139650,110645,0,1761891030,13890.002050529998,54.32968878000247,53065.70689152 2025-10-31,06:10:32.000,304,11139586,110445,0,1761891031,13889.941423739998,54.32968878000247,53065.74182712001 2025-10-31,06:10:33.000,304,11139612,110725,0,1761891032,13889.874060640002,54.28739399999904,53065.81169832001 2025-10-31,06:10:34.000,304,11139646,110485,0,1761891033,13889.847115399993,54.27329574000032,53065.89554376 2025-10-31,06:10:35.000,304,11139658,110405,0,1761891034,13889.813433850002,54.27329574000032,53065.867595280004 2025-10-31,06:10:36.000,304,11139663,110605,0,1761891035,13889.799961229997,54.30149225999776,53065.96541496 2025-10-31,06:10:37.000,304,11139623,110525,0,1761891036,13889.759543369997,54.28739399999904,53066.0143248 2025-10-31,06:10:38.000,304,11139697,110605,0,1761891037,13889.698916579997,54.26624661000096,53066.04227328 2025-10-31,06:10:39.000,304,11139655,110525,0,1761891038,13889.651762410002,54.28739399999904,53066.11214448 2025-10-31,06:10:40.000,304,11139686,110725,0,1761891039,13889.638289789997,54.2591974800016,53066.09118312 2025-10-31,06:10:41.000,304,11139650,110565,0,1761891040,13889.591135620001,54.30149225999776,53066.13310584 2025-10-31,06:10:42.000,304,11139617,110565,0,1761891041,13889.577662999996,54.31559052000375,53066.18201568 2025-10-31,06:10:43.000,304,11139667,110565,0,1761891042,13889.584399309992,54.32968878000247,53066.202977040004 2025-10-31,06:10:44.000,304,11139636,110645,0,1761891043,13889.570926690001,54.30854139000439,53066.25188688 2025-10-31,06:10:45.000,304,11139607,110445,0,1761891044,13889.591135620001,54.32968878000247,53066.29380960001 2025-10-31,06:10:46.000,304,11139693,110565,0,1761891045,13889.577662999996,54.35788529999991,53066.27983536 2025-10-31,06:10:47.000,304,11139595,110485,0,1761891046,13889.597871929996,54.33673791000183,53066.321758080005 2025-10-31,06:10:48.000,304,11139632,110725,0,1761891047,13889.543981449991,54.33673791000183,53066.37765504 2025-10-31,06:10:49.000,304,11139634,110685,0,1761891048,13889.523772519991,54.364934429999266,53066.37765504 2025-10-31,06:10:50.000,304,11139655,110365,0,1761891049,13889.463145729991,54.35788529999991,53066.40560352 2025-10-31,06:10:51.000,304,11139654,110525,0,1761891050,13889.456409419996,54.39313095000398,53066.3986164 2025-10-31,06:10:52.000,304,11139625,110605,0,1761891051,13889.395782629996,54.428376600000774,53066.41957776 2025-10-31,06:10:53.000,304,11139674,110725,0,1761891052,13889.32168321999,54.421327470001415,53066.3986164 2025-10-31,06:10:54.000,304,11139629,110885,0,1761891053,13889.274529049995,54.379032689997985,53066.47547472 2025-10-31,06:10:55.000,304,11139616,110605,0,1761891054,13889.26779274,54.421327470001415,53066.47547472 2025-10-31,06:10:56.000,304,11139680,110725,0,1761891055,13889.22737488,54.34378704000119,53066.44752624 2025-10-31,06:10:57.000,304,11139657,110725,0,1761891056,13889.234111189995,54.32968878000247,53066.44752624 2025-10-31,06:10:58.000,304,11139650,110765,0,1761891057,13889.30147428999,54.31559052000375,53066.440539120005 2025-10-31,06:10:59.000,304,11139659,110525,0,1761891058,13889.294737979995,54.28034486999968,53066.370667920004 2025-10-31,06:11:00.000,304,11139690,110725,0,1761891059,13889.254320119995,54.195755310000095,53066.440539120005 2025-10-31,06:11:01.000,304,11139672,110645,0,1761891060,13889.22063856999,54.1605096600033,53066.3986164 2025-10-31,06:11:02.000,304,11139593,110325,0,1761891061,13889.20716595,54.08296923000307,53066.391629280006 2025-10-31,06:11:03.000,304,11139609,110605,0,1761891062,13889.193693329995,54.03362532000028,53066.45451336 2025-10-31,06:11:04.000,304,11139701,110645,0,1761891063,13889.20042963999,54.019527060001565,53066.41957776 2025-10-31,06:11:05.000,304,11139644,110445,0,1761891064,13889.153275469995,53.977232279998134,53066.41259064001 2025-10-31,06:11:06.000,304,11139666,110645,0,1761891065,13889.12633023,53.92788837000262,53066.41259064001 2025-10-31,06:11:07.000,304,11139657,110525,0,1761891066,13889.072439749994,53.9137901100039,53066.40560352 2025-10-31,06:11:08.000,304,11139650,110645,0,1761891067,13889.04549451,53.87149533000047,53066.35669368 2025-10-31,06:11:09.000,304,11139611,110685,0,1761891068,13889.005076649999,53.85739707000175,53066.40560352 2025-10-31,06:11:10.000,304,11139642,110525,0,1761891069,13888.984867719999,53.81510228999832,53066.30778384 2025-10-31,06:11:11.000,304,11139621,110525,0,1761891070,13888.984867719999,53.81510228999832,53066.33573232001 2025-10-31,06:11:12.000,304,11139621,110525,0,1761891071,13888.951186169994,53.786905770000885,53066.258874 2025-10-31,06:11:13.000,304,11139611,110445,0,1761891072,13888.957922479989,53.779856640001526,53066.25188688 2025-10-31,06:11:14.000,304,11139604,110485,0,1761891073,13888.917504619989,53.76575838000281,53066.23092552 2025-10-31,06:11:15.000,304,11139619,110685,0,1761891074,13888.883823069998,53.730512729998736,53066.202977040004 2025-10-31,06:11:16.000,304,11139706,110565,0,1761891075,13888.863614139998,53.70936534000066,53066.17502856001 2025-10-31,06:11:17.000,304,11139648,110565,0,1761891076,13888.802987349998,53.7023162100013,53066.12611872001 2025-10-31,06:11:18.000,304,11139702,110645,0,1761891077,13888.782778419998,53.68116882000322,53066.1191316 2025-10-31,06:11:19.000,304,11139654,110405,0,1761891078,13888.728887939993,53.66002142999787,53066.02131192 2025-10-31,06:11:20.000,304,11139662,110325,0,1761891079,13888.668261149993,53.63887403999979,53066.02829904001 2025-10-31,06:11:21.000,304,11139601,110685,0,1761891080,13888.587425429992,53.603628390002996,53066.00733768001 2025-10-31,06:11:22.000,304,11139657,110605,0,1761891081,13888.520062329997,53.52608796000277,53065.96541496 2025-10-31,06:11:23.000,304,11139601,110405,0,1761891082,13888.499853399997,53.49789143999806,53065.90253088 2025-10-31,06:11:24.000,304,11139653,110405,0,1761891083,13888.405545059992,53.441498400003184,53065.888556640006 2025-10-31,06:11:25.000,304,11139701,110845,0,1761891084,13888.398808749997,53.41330187999847,53065.81169832001 2025-10-31,06:11:26.000,304,11139654,110645,0,1761891085,13888.297764099996,53.36395797000296,53065.8047112 2025-10-31,06:11:27.000,304,11139648,110485,0,1761891086,13888.264082549991,53.3569088400036,53065.75580136 2025-10-31,06:11:28.000,304,11139619,110725,0,1761891087,13888.257346239996,53.30756493000081,53065.67894304 2025-10-31,06:11:29.000,304,11139645,110845,0,1761891088,13888.237137309996,53.34281058000488,53065.64400744001 2025-10-31,06:11:30.000,304,11139647,110645,0,1761891089,13888.25060993,53.335761449998245,53065.58811048 2025-10-31,06:11:31.000,304,11139657,110485,0,1761891090,13888.216928379996,53.321663189999526,53065.54618776001 2025-10-31,06:11:32.000,304,11139665,110805,0,1761891091,13888.25060993,53.335761449998245,53065.54618776001 2025-10-31,06:11:33.000,304,11139608,110605,0,1761891092,13888.243873619991,53.385105360001035,53065.553174880006 2025-10-31,06:11:34.000,304,11139650,110565,0,1761891093,13888.16977421,53.3569088400036,53065.45535520001 2025-10-31,06:11:35.000,304,11139671,110725,0,1761891094,13888.20345575999,53.36395797000296,53065.45535520001 2025-10-31,06:11:36.000,304,11139607,110565,0,1761891095,13888.297764099996,53.385105360001035,53065.46932944 2025-10-31,06:11:37.000,304,11139623,110525,0,1761891096,13888.284291479991,53.385105360001035,53065.40644536001 2025-10-31,06:11:38.000,304,11139676,110685,0,1761891097,13888.331445650001,53.34985971000424,53065.40644536001 2025-10-31,06:11:39.000,304,11139639,110525,0,1761891098,13888.371863510001,53.34281058000488,53065.41343248 2025-10-31,06:11:40.000,304,11139645,110485,0,1761891099,13888.365127199992,53.30051580000145,53065.315612800005 2025-10-31,06:11:41.000,304,11139605,110645,0,1761891100,13888.358390889996,53.2441227599993,53065.364522640004 2025-10-31,06:11:42.000,304,11139650,110565,0,1761891101,13888.338181959996,53.194778850003786,53065.30163856 2025-10-31,06:11:43.000,304,11139641,110645,0,1761891102,13888.338181959996,53.2441227599993,53065.30163856 2025-10-31,06:11:44.000,304,11139662,110645,0,1761891103,13888.378599819996,53.18772972000443,53065.266702960005 2025-10-31,06:11:45.000,304,11139578,110645,0,1761891104,13888.331445650001,53.10314016000484,53065.28766432001 2025-10-31,06:11:46.000,304,11139589,110285,0,1761891105,13888.277555169996,53.145434940000996,53065.27369008 2025-10-31,06:11:47.000,304,11139680,110245,0,1761891106,13888.230401,53.1101892900042,53065.25272872 2025-10-31,06:11:48.000,304,11139642,110525,0,1761891107,13888.156301589996,53.06084538000141,53065.18984464001 2025-10-31,06:11:49.000,304,11139639,110285,0,1761891108,13888.14282896999,53.03969799000333,53065.15490904 2025-10-31,06:11:50.000,304,11139638,110285,0,1761891109,13888.02157538999,53.00445233999926,53065.11997344001 2025-10-31,06:11:51.000,304,11139617,110565,0,1761891110,13887.90705812,52.933961039998394,53065.08503784 2025-10-31,06:11:52.000,304,11139664,110725,0,1761891111,13887.792540849994,52.87051887000416,53065.07106360001 2025-10-31,06:11:53.000,304,11139654,110765,0,1761891112,13887.698232509989,52.87051887000416,53065.07805072 2025-10-31,06:11:54.000,304,11139682,110605,0,1761891113,13887.509615829993,52.82822409000073,53064.99420528001 2025-10-31,06:11:55.000,304,11139612,110805,0,1761891114,13887.361417009997,52.792978440003935,53064.93830832 2025-10-31,06:11:56.000,304,11139592,110565,0,1761891115,13887.179536639997,52.743634530001145,53064.97324392001 2025-10-31,06:11:57.000,304,11139669,110405,0,1761891116,13886.99091996,52.701339749997715,53064.87542424001 2025-10-31,06:11:58.000,304,11139675,110805,0,1761891117,13886.78209434999,52.6519958400022,53064.7915788 2025-10-31,06:11:59.000,304,11139671,110805,0,1761891118,13886.593477669994,52.60265192999941,53064.77061744 2025-10-31,06:12:00.000,304,11139687,110525,0,1761891119,13886.391388369993,52.5392097599979,53064.70074624 2025-10-31,06:12:01.000,304,11139581,110605,0,1761891120,13886.162353829997,52.46871846000431,53064.63786216001 2025-10-31,06:12:02.000,304,11139622,110645,0,1761891121,13886.027627629992,52.43347281000024,53064.56100384 2025-10-31,06:12:03.000,304,11139621,110565,0,1761891122,13885.79185678,52.384128900004725,53064.526068240004 2025-10-31,06:12:04.000,304,11139678,110525,0,1761891123,13885.58976748,52.334784990001936,53064.34440312 2025-10-31,06:12:05.000,304,11139604,110645,0,1761891124,13885.40788711,52.31363760000386,53064.23260920001 2025-10-31,06:12:06.000,304,11139663,110685,0,1761891125,13885.219270429989,52.3065884700045,53064.141776640005 2025-10-31,06:12:07.000,304,11139635,110485,0,1761891126,13885.023917439998,52.23609717000363,53064.02998272 2025-10-31,06:12:08.000,304,11139590,110725,0,1761891127,13884.848773379992,52.22199891000491,53063.9531244 2025-10-31,06:12:09.000,304,11139627,110565,0,1761891128,13884.680365629996,52.17265500000212,53063.86229184 2025-10-31,06:12:10.000,304,11139637,110645,0,1761891129,13884.498485259996,52.13740934999805,53063.73652368 2025-10-31,06:12:11.000,304,11139655,110445,0,1761891130,13884.28965965,52.08806544000254,53063.64569112 2025-10-31,06:12:12.000,304,11139601,110565,0,1761891131,13884.154933449994,52.052819789998466,53063.4989616 2025-10-31,06:12:13.000,304,11139642,110405,0,1761891132,13884.040416179989,52.02462327000103,53063.43607752 2025-10-31,06:12:14.000,304,11139682,110885,0,1761891133,13883.872008429993,51.9470828400008,53063.3592192 2025-10-31,06:12:15.000,304,11139665,110565,0,1761891134,13883.757491160002,51.91183719000401,53063.2194768 2025-10-31,06:12:16.000,304,11139672,110645,0,1761891135,13883.629501269992,51.84134589000314,53063.17056696 2025-10-31,06:12:17.000,304,11139646,110525,0,1761891136,13883.535192930001,51.80610023999907,53063.02383744 2025-10-31,06:12:18.000,304,11139680,110765,0,1761891137,13883.467829829991,51.763805460002914,53062.89806928 2025-10-31,06:12:19.000,304,11139587,110525,0,1761891138,13883.37352149,51.72855980999884,53062.8351852 2025-10-31,06:12:20.000,304,11139679,110605,0,1761891139,13883.28594945999,51.714461550000124,53062.681468560004 2025-10-31,06:12:21.000,304,11139671,110605,0,1761891140,13883.19164112,51.700363290001405,53062.61159736 2025-10-31,06:12:22.000,304,11139672,110445,0,1761891141,13883.21185005,51.651019379998615,53062.45788072001 2025-10-31,06:12:23.000,304,11139657,110685,0,1761891142,13883.198377429995,51.62987199000054,53062.47884208001 2025-10-31,06:12:24.000,304,11139645,110685,0,1761891143,13883.17143219,51.59462634000374,53062.36006104001 2025-10-31,06:12:25.000,304,11139674,110605,0,1761891144,13883.157959569995,51.55938068999967,53062.25525424 2025-10-31,06:12:26.000,304,11139608,110645,0,1761891145,13883.137750639995,51.51003678000416,53062.150447440006 2025-10-31,06:12:27.000,304,11139683,110645,0,1761891146,13883.17143219,51.43954548000329,53062.031666400006 2025-10-31,06:12:28.000,304,11139620,110805,0,1761891147,13883.097332779995,51.43249635000393,53061.98974368 2025-10-31,06:12:29.000,304,11139619,110685,0,1761891148,13883.157959569995,51.39725069999986,53061.94083384 2025-10-31,06:12:30.000,304,11139661,110605,0,1761891149,13883.198377429995,51.33380852999835,53061.83602704001 2025-10-31,06:12:31.000,304,11139674,110725,0,1761891150,13883.279213149995,51.291513750002196,53061.78013008 2025-10-31,06:12:32.000,304,11139660,110485,0,1761891151,13883.25226791,51.22807158000069,53061.73820736001 2025-10-31,06:12:33.000,304,11139616,110685,0,1761891152,13883.25226791,51.19987506000325,53061.64038768001 2025-10-31,06:12:34.000,304,11139669,110525,0,1761891153,13883.28594945999,51.122334630003024,53061.58449072 2025-10-31,06:12:35.000,304,11139639,110565,0,1761891154,13883.34657624999,51.072990720000234,53061.6124392 2025-10-31,06:12:36.000,304,11139653,110565,0,1761891155,13883.32636731999,51.065941590000875,53061.44474832 2025-10-31,06:12:37.000,304,11139604,110485,0,1761891156,13883.37352149,51.016597679998085,53061.41679984 2025-10-31,06:12:38.000,304,11139666,110645,0,1761891157,13883.454357210001,50.97430290000193,53061.36789 2025-10-31,06:12:39.000,304,11139657,110725,0,1761891158,13883.548665549992,50.97430290000193,53061.291031680004 2025-10-31,06:12:40.000,304,11139622,110605,0,1761891159,13883.602556029997,50.93905724999786,53061.23513472001 2025-10-31,06:12:41.000,304,11139658,110645,0,1761891160,13883.642973889997,50.92495898999914,53061.18622488001 2025-10-31,06:12:42.000,304,11139578,110565,0,1761891161,13883.723809609997,50.882664210002986,53061.172250640004 2025-10-31,06:12:43.000,304,11139676,110525,0,1761891162,13883.797909020002,50.92495898999914,53061.10936656 2025-10-31,06:12:44.000,304,11139671,110565,0,1761891163,13883.878744739988,50.882664210002986,53061.06744384001 2025-10-31,06:12:45.000,304,11139575,110645,0,1761891164,13883.959580459989,50.85446768999827,53061.01853400001 2025-10-31,06:12:46.000,304,11139584,110765,0,1761891165,13884.006734629998,50.86151682000491,53061.0534696 2025-10-31,06:12:47.000,304,11139596,110645,0,1761891166,13884.026943559998,50.847418559998914,53061.01154688 2025-10-31,06:12:48.000,304,11139621,110765,0,1761891167,13884.013470939994,50.882664210002986,53061.01154688 2025-10-31,06:12:49.000,304,11139600,110685,0,1761891168,13884.026943559998,50.86856595000427,53060.96962416001 2025-10-31,06:12:50.000,304,11139633,110485,0,1761891169,13884.047152489999,50.847418559998914,53060.96962416001 2025-10-31,06:12:51.000,304,11139576,110445,0,1761891170,13884.127988209999,50.81217291000212,53060.906740080005 2025-10-31,06:12:52.000,304,11139633,110565,0,1761891171,13884.12125189999,50.79102552000404,53060.808920400006 2025-10-31,06:12:53.000,304,11139658,110725,0,1761891172,13884.101042969989,50.7980746500034,53060.86481736 2025-10-31,06:12:54.000,304,11139586,110885,0,1761891173,13884.114515589994,50.78397639000468,53060.88577872 2025-10-31,06:12:55.000,304,11139620,110685,0,1761891174,13884.094306659994,50.833320300000196,53060.79494616 2025-10-31,06:12:56.000,304,11139667,110605,0,1761891175,13884.074097729994,50.81922204000148,53060.787959040004 2025-10-31,06:12:57.000,304,11139651,110885,0,1761891176,13884.053888799994,50.80512378000276,53060.76699768 2025-10-31,06:12:58.000,304,11139654,110485,0,1761891177,13884.047152489999,50.77692725999805,53060.71110072001 2025-10-31,06:12:59.000,304,11139637,110725,0,1761891178,13884.047152489999,50.79102552000404,53060.72507496 2025-10-31,06:13:00.000,304,11139612,110685,0,1761891179,13884.074097729994,50.77692725999805,53060.690139360006 2025-10-31,06:13:01.000,304,11139597,110405,0,1761891180,13884.060625109989,50.74168161000125,53060.641229520006 2025-10-31,06:13:02.000,304,11139586,110365,0,1761891181,13884.060625109989,50.79102552000404,53060.71110072001 2025-10-31,06:13:03.000,304,11139645,110525,0,1761891182,13883.966316769998,50.76282899999933,53060.62725528 2025-10-31,06:13:04.000,304,11139620,110605,0,1761891183,13883.993262009993,50.74873074000061,53060.67616512 2025-10-31,06:13:05.000,304,11139664,110605,0,1761891184,13883.952844149993,50.73463248000189,53060.59231968001 2025-10-31,06:13:06.000,304,11139650,110525,0,1761891185,13883.959580459989,50.75577986999997,53060.58533256 2025-10-31,06:13:07.000,304,11139660,110605,0,1761891186,13883.979789389989,50.74873074000061,53060.522448480006 2025-10-31,06:13:08.000,304,11139610,110525,0,1761891187,13883.986525699998,50.76282899999933,53060.48751288 2025-10-31,06:13:09.000,304,11139669,110725,0,1761891188,13883.946107839998,50.74168161000125,53060.44559016001 2025-10-31,06:13:10.000,304,11139593,110445,0,1761891189,13883.959580459989,50.74873074000061,53060.43860304 2025-10-31,06:13:11.000,304,11139615,110645,0,1761891190,13883.966316769998,50.720534220003174,53060.38270608 2025-10-31,06:13:12.000,304,11139634,110765,0,1761891191,13883.973053079993,50.706435960004455,53060.37571896001 2025-10-31,06:13:13.000,304,11139630,110685,0,1761891192,13883.959580459989,50.713485090003815,53060.36873184 2025-10-31,06:13:14.000,304,11139680,110645,0,1761891193,13883.925898909998,50.69233769999846,53060.31283488 2025-10-31,06:13:15.000,304,11139648,110525,0,1761891194,13883.898953669988,50.69938682999782,53060.22898944001 2025-10-31,06:13:16.000,304,11139678,110605,0,1761891195,13883.905689979998,50.69938682999782,53060.20802808001 2025-10-31,06:13:17.000,304,11139646,110525,0,1761891196,13883.878744739988,50.69938682999782,53060.17309248 2025-10-31,06:13:18.000,304,11139595,110365,0,1761891197,13883.838326880003,50.657092050001665,53060.13116976001 2025-10-31,06:13:19.000,304,11139666,110565,0,1761891198,13883.797909020002,50.73463248000189,53060.08225992 2025-10-31,06:13:20.000,304,11139649,110645,0,1761891199,13883.764227469997,50.74873074000061,53060.068285680005 2025-10-31,06:13:21.000,304,11139669,110485,0,1761891200,13883.737282230002,50.706435960004455,53060.019375840006 2025-10-31,06:13:22.000,304,11139635,110525,0,1761891201,13883.676655440002,50.706435960004455,53060.01238872001 2025-10-31,06:13:23.000,304,11139617,110605,0,1761891202,13883.683391749997,50.69938682999782,53059.9355304 2025-10-31,06:13:24.000,304,11139674,110765,0,1761891203,13883.636237580002,50.67823943999974,53059.89360768001 2025-10-31,06:13:25.000,304,11139634,110605,0,1761891204,13883.669919129992,50.650042920002306,53059.851684960006 2025-10-31,06:13:26.000,304,11139657,110525,0,1761891205,13883.690128059992,50.657092050001665,53059.78880088 2025-10-31,06:13:27.000,304,11139666,110525,0,1761891206,13883.683391749997,50.664141180001025,53059.75386528001 2025-10-31,06:13:28.000,304,11139598,110325,0,1761891207,13883.737282230002,50.62184640000487,53059.67001984 2025-10-31,06:13:29.000,304,11139704,110565,0,1761891208,13883.703600679997,50.64299379000295,53059.62809712001 2025-10-31,06:13:30.000,304,11139695,110405,0,1761891209,13883.770963779993,50.63594466000359,53059.59316152 2025-10-31,06:13:31.000,304,11139599,110605,0,1761891210,13883.770963779993,50.650042920002306,53059.565213040005 2025-10-31,06:13:32.000,304,11139600,110965,0,1761891211,13883.804645329998,50.62889553000423,53059.446432000004 2025-10-31,06:13:33.000,304,11139642,110485,0,1761891212,13883.858535809988,50.64299379000295,53059.41848352001 2025-10-31,06:13:34.000,304,11139584,110645,0,1761891213,13883.939371529988,50.64299379000295,53059.36258656 2025-10-31,06:13:35.000,304,11139638,110485,0,1761891214,13884.006734629998,50.607748139998876,53059.33463808 2025-10-31,06:13:36.000,304,11139658,110565,0,1761891215,13884.107779279999,50.600699009999516,53059.29271536001 2025-10-31,06:13:37.000,304,11139612,110605,0,1761891216,13884.20882393,50.59364988000016,53059.27175400001 2025-10-31,06:13:38.000,304,11139654,110525,0,1761891217,13884.276187029995,50.57250249000208,53059.19489568 2025-10-31,06:13:39.000,304,11139611,110685,0,1761891218,13884.42438584999,50.53020770999865,53059.2368184 2025-10-31,06:13:40.000,304,11139698,110565,0,1761891219,13884.49174895,50.51610944999993,53059.22284416001 2025-10-31,06:13:41.000,304,11139589,110565,0,1761891220,13884.5927936,50.49496206000185,53059.18790856 2025-10-31,06:13:42.000,304,11139616,110565,0,1761891221,13884.687101939991,50.52315857999929,53059.17393432001 2025-10-31,06:13:43.000,304,11139623,110565,0,1761891222,13884.707310869991,50.50906032000057,53059.132011600006 2025-10-31,06:13:44.000,304,11139610,110605,0,1761891223,13884.828564449992,50.424470760000986,53059.14598584 2025-10-31,06:13:45.000,304,11139678,110645,0,1761891224,13884.902663859997,50.40332337000291,53059.04816616 2025-10-31,06:13:46.000,304,11139678,110725,0,1761891225,13885.010444819993,50.38922511000419,53059.04816616 2025-10-31,06:13:47.000,304,11139637,110485,0,1761891226,13885.124962089998,50.34693033000076,53059.04117904 2025-10-31,06:13:48.000,304,11139609,110685,0,1761891227,13885.192325189993,50.304635550004605,53059.00624344001 2025-10-31,06:13:49.000,304,11139620,110365,0,1761891228,13885.286633529999,50.29053728999861,53058.992269200004 2025-10-31,06:13:50.000,304,11139680,110525,0,1761891229,13885.38094186999,50.255291640001815,53058.95034648 2025-10-31,06:13:51.000,304,11139595,110565,0,1761891230,13885.515668069995,50.248242510002456,53059.0272048 2025-10-31,06:13:52.000,304,11139630,110365,0,1761891231,13885.62344902999,50.23414425000374,53058.97829496 2025-10-31,06:13:53.000,304,11139655,110685,0,1761891232,13885.75143892,50.212996859998384,53058.97829496 2025-10-31,06:13:54.000,304,11139603,110445,0,1761891233,13885.845747259991,50.17775121000159,53058.99925632 2025-10-31,06:13:55.000,304,11139630,110525,0,1761891234,13886.020891319997,50.15660382000351,53059.0272048 2025-10-31,06:13:56.000,304,11139597,110725,0,1761891235,13886.142144899997,50.17070208000223,53059.03419192001 2025-10-31,06:13:57.000,304,11139599,110725,0,1761891236,13886.364443129998,50.17070208000223,53059.04816616 2025-10-31,06:13:58.000,304,11139577,110685,0,1761891237,13886.526114569999,50.15660382000351,53059.04816616 2025-10-31,06:13:59.000,304,11139651,110565,0,1761891238,13886.68104969999,50.12135816999944,53059.07611464 2025-10-31,06:14:00.000,304,11139656,110485,0,1761891239,13886.84945745,50.10725991000072,53059.132011600006 2025-10-31,06:14:01.000,304,11139668,110525,0,1761891240,13887.038074129996,50.04381773999921,53059.20188280001 2025-10-31,06:14:02.000,304,11139654,110405,0,1761891241,13887.226690809992,50.04381773999921,53059.20886992 2025-10-31,06:14:03.000,304,11139639,110605,0,1761891242,13887.388362249992,49.980375569997705,53059.18790856 2025-10-31,06:14:04.000,304,11139602,110525,0,1761891243,13887.590451549993,49.98742470000434,53059.26476688 2025-10-31,06:14:05.000,304,11139608,110645,0,1761891244,13887.772331919994,49.973326439998345,53059.35559944 2025-10-31,06:14:06.000,304,11139619,110845,0,1761891245,13887.913794429995,49.95922817999963,53059.397522160005 2025-10-31,06:14:07.000,304,11139601,110805,0,1761891246,13888.115883729995,49.94512992000091,53059.43944488001 2025-10-31,06:14:08.000,304,11139619,110765,0,1761891247,13888.311236720001,49.95217905000027,53059.57220016 2025-10-31,06:14:09.000,304,11139675,110365,0,1761891248,13888.459435539997,49.95217905000027,53059.59316152 2025-10-31,06:14:10.000,304,11139663,110885,0,1761891249,13888.560480189997,50.00152296000306,53059.65604560001 2025-10-31,06:14:11.000,304,11139602,110525,0,1761891250,13888.728887939993,49.98742470000434,53059.6909812 2025-10-31,06:14:12.000,304,11139593,110525,0,1761891251,13888.863614139998,50.04381773999921,53059.82373648001 2025-10-31,06:14:13.000,304,11139666,110445,0,1761891252,13888.951186169994,50.036768609999854,53059.90758192 2025-10-31,06:14:14.000,304,11139652,110565,0,1761891253,13889.12633023,50.05086686999857,53059.95649176 2025-10-31,06:14:15.000,304,11139704,110285,0,1761891254,13889.24084749999,50.072014260003925,53059.96347888001 2025-10-31,06:14:16.000,304,11139647,110765,0,1761891255,13889.36883739,50.072014260003925,53060.09623416 2025-10-31,06:14:17.000,304,11139686,110445,0,1761891256,13889.483354659991,50.05086686999857,53060.19405384 2025-10-31,06:14:18.000,304,11139649,110765,0,1761891257,13889.550717760001,50.064965130004566,53060.31283488 2025-10-31,06:14:19.000,304,11139598,110725,0,1761891258,13889.671971340002,50.064965130004566,53060.36873184 2025-10-31,06:14:20.000,304,11139610,110605,0,1761891259,13889.766279679992,50.072014260003925,53060.48052576 2025-10-31,06:14:21.000,304,11139652,110365,0,1761891260,13889.806697539992,50.072014260003925,53060.51546136001 2025-10-31,06:14:22.000,304,11139596,110765,0,1761891261,13889.880796949998,50.05086686999857,53060.60629392 2025-10-31,06:14:23.000,304,11139641,110605,0,1761891262,13889.921214809998,50.064965130004566,53060.67616512 2025-10-31,06:14:24.000,304,11139647,110725,0,1761891263,13889.954896359988,50.072014260003925,53060.787959040004 2025-10-31,06:14:25.000,304,11139584,110845,0,1761891264,13889.981841599998,50.093161650002,53060.808920400006 2025-10-31,06:14:26.000,304,11139609,110605,0,1761891265,13890.062677319998,50.072014260003925,53060.89975296001 2025-10-31,06:14:27.000,304,11139649,110885,0,1761891266,13890.123304109999,50.093161650002,53060.94866280001 2025-10-31,06:14:28.000,304,11139609,110565,0,1761891267,13890.116567799989,50.17070208000223,53061.13032792 2025-10-31,06:14:29.000,304,11139606,110645,0,1761891268,13890.26476662,50.16365295000287,53061.172250640004 2025-10-31,06:14:30.000,304,11139604,110645,0,1761891269,13890.27823923999,50.16365295000287,53061.27007032 2025-10-31,06:14:41.000,304,11139664,110885,0,1761891280,13890.830616660001,50.46676554000442,53062.11551184 2025-10-31,06:14:42.000,304,11139612,110125,0,1761891281,13890.830616660001,50.487912930002494,53062.178395920004 2025-10-31,06:14:43.000,304,11139630,110725,0,1761891282,13890.844089279992,50.50906032000057,53062.22031864001 2025-10-31,06:14:44.000,304,11139621,110565,0,1761891283,13890.857561899997,50.57250249000208,53062.32512544 2025-10-31,06:14:45.000,304,11139584,110365,0,1761891284,13890.884507139992,50.614797269998235,53062.39499664 2025-10-31,06:14:46.000,304,11139670,110525,0,1761891285,13890.897979759997,50.600699009999516,53062.43691936001 2025-10-31,06:14:47.000,304,11139646,110485,0,1761891286,13890.884507139992,50.614797269998235,53062.534739040006 2025-10-31,06:14:48.000,304,11139638,110485,0,1761891287,13890.924924999992,50.607748139998876,53062.57666176001 2025-10-31,06:14:49.000,304,11139625,110605,0,1761891288,13890.985551789992,50.657092050001665,53062.681468560004 2025-10-31,06:14:50.000,304,11139617,110525,0,1761891289,13891.046178579993,50.671190310000384,53062.75832688 2025-10-31,06:14:51.000,304,11139681,110525,0,1761891290,13891.174168469988,50.720534220003174,53062.84217232001 2025-10-31,06:14:52.000,304,11139622,110525,0,1761891291,13891.295422049989,50.74873074000061,53062.9050564 2025-10-31,06:14:53.000,304,11139676,110445,0,1761891292,13891.356048839989,50.77692725999805,53062.93999200001 2025-10-31,06:14:54.000,304,11139637,110525,0,1761891293,13891.41667562999,50.7980746500034,53063.016850320004 2025-10-31,06:14:55.000,304,11139588,110805,0,1761891294,13891.51772027999,50.79102552000404,53063.14960560001 2025-10-31,06:14:56.000,304,11139595,110605,0,1761891295,13891.571610759995,50.78397639000468,53063.156592720006 2025-10-31,06:14:57.000,304,11139604,110725,0,1761891296,13891.692864339995,50.76282899999933,53063.22646392001 2025-10-31,06:14:58.000,304,11139613,110565,0,1761891297,13891.78717268,50.76987812999869,53063.31030936 2025-10-31,06:14:59.000,304,11139590,110565,0,1761891298,13891.82759054,50.77692725999805,53063.4290904 2025-10-31,06:15:00.000,304,11139649,110525,0,1761891299,13891.928635190001,50.78397639000468,53063.47800024 2025-10-31,06:15:11.000,304,11139611,110645,0,1761891310,13892.198087589997,50.81922204000148,53064.092866800005 2025-10-31,06:15:12.000,304,11139650,110645,0,1761891311,13892.238505449997,50.833320300000196,53064.08587968001 2025-10-31,06:15:13.000,304,11139641,110485,0,1761891312,13892.251978070002,50.82627117000084,53064.141776640005 2025-10-31,06:15:14.000,304,11139651,110725,0,1761891313,13892.292395930002,50.85446768999827,53064.18369936001 2025-10-31,06:15:15.000,304,11139623,110445,0,1761891314,13892.312604860002,50.840369429999555,53064.25357056001 2025-10-31,06:15:16.000,304,11139622,110565,0,1761891315,13892.326077479993,50.81217291000212,53064.30248040001 2025-10-31,06:15:17.000,304,11139573,110725,0,1761891316,13892.339550099998,50.847418559998914,53064.2675448 2025-10-31,06:15:18.000,304,11139616,110245,0,1761891317,13892.359759029998,50.81922204000148,53064.36536448 2025-10-31,06:15:19.000,304,11139655,110565,0,1761891318,13892.366495339993,50.81217291000212,53064.428248560005 2025-10-31,06:15:20.000,304,11139662,110685,0,1761891319,13892.339550099998,50.81217291000212,53064.39331296 2025-10-31,06:15:21.000,304,11139595,110485,0,1761891320,13892.346286409993,50.76987812999869,53064.43523568 2025-10-31,06:15:22.000,304,11139660,110565,0,1761891321,13892.332813790003,50.69233769999846,53064.43523568 2025-10-31,06:15:23.000,304,11139604,110325,0,1761891322,13892.305868549993,50.664141180001025,53064.51908112001 2025-10-31,06:15:24.000,304,11139632,110525,0,1761891323,13892.278923309997,50.69233769999846,53064.60292656 2025-10-31,06:15:25.000,304,11139668,110485,0,1761891324,13892.211560210002,50.706435960004455,53064.58895232001 2025-10-31,06:15:26.000,304,11139664,110565,0,1761891325,13892.144197109992,50.720534220003174,53064.63786216001 2025-10-31,06:15:27.000,304,11139616,110605,0,1761891326,13892.076834009997,50.69938682999782,53064.66581064001 2025-10-31,06:15:28.000,304,11139539,110485,0,1761891327,13892.049888770001,50.69938682999782,53064.66581064001 2025-10-31,06:15:29.000,304,11139667,110725,0,1761891328,13891.989261980001,50.69938682999782,53064.67279776 2025-10-31,06:15:30.000,304,11139638,110565,0,1761891329,13891.915162569996,50.650042920002306,53064.66581064001 2025-10-31,06:15:41.000,304,11139610,110525,0,1761891340,13891.376257769989,50.31873381000332,53064.67279776 2025-10-31,06:15:42.000,304,11139617,110645,0,1761891341,13891.281949429998,50.29758641999797,53064.644849280005 2025-10-31,06:15:43.000,304,11139610,110685,0,1761891342,13891.160695849998,50.26938990000053,53064.67279776 2025-10-31,06:15:44.000,304,11139628,110565,0,1761891343,13891.106805369993,50.22709512000438,53064.63087504 2025-10-31,06:15:45.000,304,11139630,110565,0,1761891344,13891.012497030002,50.22004598999774,53064.63786216001 2025-10-31,06:15:46.000,304,11139661,110845,0,1761891345,13890.857561899997,50.17070208000223,53064.644849280005 2025-10-31,06:15:47.000,304,11139653,110525,0,1761891346,13890.783462489992,50.16365295000287,53064.5819652 2025-10-31,06:15:48.000,304,11139609,110645,0,1761891347,13890.722835699991,50.1284072999988,53064.63786216001 2025-10-31,06:15:49.000,304,11139685,110205,0,1761891348,13890.641999979991,50.086112520002644,53064.54004248001 2025-10-31,06:15:50.000,304,11139646,110485,0,1761891349,13890.574636879996,50.015621220001776,53064.49811976001 2025-10-31,06:15:51.000,304,11139654,110565,0,1761891350,13890.514010089995,49.980375569997705,53064.49811976001 2025-10-31,06:15:52.000,304,11139600,110565,0,1761891351,13890.412965439995,49.95217905000027,53064.46318416 2025-10-31,06:15:53.000,304,11139677,110525,0,1761891352,13890.30518448,49.87463862000004,53064.428248560005 2025-10-31,06:15:54.000,304,11139707,110565,0,1761891353,13890.183930899999,49.83234384000389,53064.41427432 2025-10-31,06:15:55.000,304,11139590,110725,0,1761891354,13890.062677319998,49.76185254000302,53064.36536448 2025-10-31,06:15:56.000,304,11139601,110725,0,1761891355,13889.975105289988,49.70545950000087,53064.32344176001 2025-10-31,06:15:57.000,304,11139690,110885,0,1761891356,13889.853851710002,49.663164720004715,53064.30248040001 2025-10-31,06:15:58.000,304,11139624,110925,0,1761891357,13889.759543369997,49.571526029998495,53064.25357056001 2025-10-31,06:15:59.000,304,11139688,110405,0,1761891358,13889.658498719997,49.5362803800017,53064.22562208 2025-10-31,06:16:00.000,304,11139671,110645,0,1761891359,13889.49009097,49.430543430004036,53064.190686480004 2025-10-31,06:16:01.000,304,11139619,110845,0,1761891360,13889.36210107999,49.40234690999932,53064.13478952001 2025-10-31,06:16:02.000,304,11139589,110685,0,1761891361,13889.254320119995,49.3248064799991,53064.13478952001 2025-10-31,06:16:03.000,304,11139700,110685,0,1761891362,13889.133066539995,49.24021691999951,53064.07190544 2025-10-31,06:16:04.000,304,11139620,110365,0,1761891363,13889.025285579999,49.23316779000015,53063.995047120006 2025-10-31,06:16:05.000,304,11139685,110525,0,1761891364,13888.917504619989,49.169725619998644,53063.96011152 2025-10-31,06:16:06.000,304,11139651,110885,0,1761891365,13888.782778419998,49.13447997000185,53063.93216304 2025-10-31,06:16:07.000,304,11139617,110525,0,1761891366,13888.681733769998,49.09218518999842,53063.84133048 2025-10-31,06:16:08.000,304,11139615,110565,0,1761891367,13888.547007569992,48.986448240000755,53063.7435108 2025-10-31,06:16:09.000,304,11139614,110685,0,1761891368,13888.392072440001,48.979399110001395,53063.708575200006 2025-10-31,06:16:10.000,304,11139624,110725,0,1761891369,13888.304500409991,48.90185868000117,53063.64569112 2025-10-31,06:16:11.000,304,11139682,110525,0,1761891370,13888.216928379996,48.83841650999966,53063.5688328 2025-10-31,06:16:12.000,304,11139599,110045,0,1761891371,13888.08220217999,48.76792520999879,53063.48498736001 2025-10-31,06:16:13.000,304,11139675,110725,0,1761891372,13888.00810277,48.71858130000328,53063.40114192 2025-10-31,06:16:14.000,304,11139614,110725,0,1761891373,13887.92053073999,48.697433909997926,53063.373193440006 2025-10-31,06:16:15.000,304,11139620,110605,0,1761891374,13887.88684919,48.59874608999962,53063.289348 2025-10-31,06:16:16.000,304,11139604,110805,0,1761891375,13887.806013469999,48.55645131000347,53063.26838664 2025-10-31,06:16:17.000,304,11139705,110565,0,1761891376,13887.75885929999,48.50710740000068,53063.205502560006 2025-10-31,06:16:18.000,304,11139612,110525,0,1761891377,13887.745386679999,48.45071435999853,53063.12165712 2025-10-31,06:16:19.000,304,11139657,110365,0,1761891378,13887.725177749999,48.45071435999853,53063.086721520005 2025-10-31,06:16:20.000,304,11139665,110365,0,1761891379,13887.738650369989,48.41546871000173,53063.03082456001 2025-10-31,06:16:21.000,304,11139620,110445,0,1761891380,13887.745386679999,48.36612479999894,53062.96095336001 2025-10-31,06:16:22.000,304,11139640,110525,0,1761891381,13887.752122989994,48.36612479999894,53062.91204352001 2025-10-31,06:16:23.000,304,11139626,110485,0,1761891382,13887.79927715999,48.31678089000343,53062.92601776 2025-10-31,06:16:24.000,304,11139591,110725,0,1761891383,13887.90705812,48.28153523999936,53062.81422384001 2025-10-31,06:16:25.000,304,11139606,110445,0,1761891384,13887.974421219995,48.225142200004484,53062.77928824 2025-10-31,06:16:26.000,304,11139636,110445,0,1761891385,13888.10914742,48.2392404600032,53062.821210960006 2025-10-31,06:16:27.000,304,11139631,110725,0,1761891386,13888.16303789999,48.23219133000384,53062.74435264001 2025-10-31,06:16:28.000,304,11139579,110285,0,1761891387,13888.297764099996,48.18989655000041,53062.765314 2025-10-31,06:16:29.000,304,11139681,110685,0,1761891388,13888.385336129992,48.225142200004484,53062.7303784 2025-10-31,06:16:30.000,304,11139656,110525,0,1761891389,13888.520062329997,48.26743698000064,53062.702429920006 2025-10-31,06:16:31.000,304,11139632,110685,0,1761891390,13888.654788530002,48.2392404600032,53062.681468560004 2025-10-31,06:16:32.000,304,11139643,110405,0,1761891391,13888.674997460002,48.18284742000105,53062.7303784 2025-10-31,06:16:33.000,304,11139614,110445,0,1761891392,13888.802987349998,48.168749160002335,53062.72339128001 2025-10-31,06:16:34.000,304,11139667,110605,0,1761891393,13888.904031999999,48.20399480999913,53062.70941704 2025-10-31,06:16:35.000,304,11139640,110565,0,1761891394,13888.971395099994,48.175798290001694,53062.71640416 2025-10-31,06:16:36.000,304,11139608,110845,0,1761891395,13889.011812959994,48.175798290001694,53062.77928824 2025-10-31,06:16:37.000,304,11139684,110565,0,1761891396,13889.09938498999,48.168749160002335,53062.751339760005 2025-10-31,06:16:38.000,304,11139629,110525,0,1761891397,13889.14653916,48.175798290001694,53062.84217232001 2025-10-31,06:16:39.000,304,11139607,110605,0,1761891398,13889.153275469995,48.18989655000041,53062.88409504 2025-10-31,06:16:40.000,304,11139659,110525,0,1761891399,13889.24084749999,48.175798290001694,53062.84217232001 2025-10-31,06:16:41.000,304,11139591,110685,0,1761891400,13889.26779274,48.18989655000041,53062.870120800006 2025-10-31,06:16:42.000,304,11139620,110445,0,1761891401,13889.28126535999,48.161700030002976,53062.93999200001 2025-10-31,06:16:43.000,304,11139603,110565,0,1761891402,13889.3082106,48.18284742000105,53062.967940480004 2025-10-31,06:16:44.000,304,11139713,110325,0,1761891403,13889.335155839995,48.161700030002976,53063.00287608 2025-10-31,06:16:45.000,304,11139631,110525,0,1761891404,13889.30147428999,48.13350350999826,53062.9749276 2025-10-31,06:16:46.000,304,11139637,110725,0,1761891405,13889.234111189995,48.175798290001694,53062.988901840006 2025-10-31,06:16:47.000,304,11139613,110645,0,1761891406,13889.18022070999,48.14760177000426,53062.9749276 2025-10-31,06:16:48.000,304,11139639,110645,0,1761891407,13889.09938498999,48.1405526400049,53062.98191472001 2025-10-31,06:16:49.000,304,11139607,110565,0,1761891408,13888.984867719999,48.13350350999826,53062.99588896 2025-10-31,06:16:50.000,304,11139592,110605,0,1761891409,13888.890559379994,48.13350350999826,53062.95396624 2025-10-31,06:16:51.000,304,11139562,110685,0,1761891410,13888.742360559998,48.09120873000211,53063.00287608 2025-10-31,06:16:52.000,304,11139603,110645,0,1761891411,13888.661524839998,48.07711047000339,53062.98191472001 2025-10-31,06:16:53.000,304,11139610,110205,0,1761891412,13888.526798639992,48.04891394999868,53063.03082456001 2025-10-31,06:16:54.000,304,11139679,110525,0,1761891413,13888.317973029996,48.02071743000124,53062.98191472001 2025-10-31,06:16:55.000,304,11139572,110645,0,1761891414,13888.12262003999,47.97842264999781,53062.91204352001 2025-10-31,06:16:56.000,304,11139676,110525,0,1761891415,13887.96094859999,47.90088222000486,53062.9050564 2025-10-31,06:16:57.000,304,11139616,110605,0,1761891416,13887.772331919994,47.87268570000015,53062.870120800006 2025-10-31,06:16:58.000,304,11139622,110565,0,1761891417,13887.576978929988,47.84448918000271,53062.86313368001 2025-10-31,06:16:59.000,304,11139580,110645,0,1761891418,13887.395098560002,47.80219439999928,53062.800249600004 2025-10-31,06:17:00.000,304,11139597,110565,0,1761891419,13887.152591400001,47.79514526999992,53062.69544280001 2025-10-31,06:17:01.000,304,11139654,110565,0,1761891420,13886.97071103,47.717604839999694,53062.70941704 2025-10-31,06:17:02.000,304,11139670,110525,0,1761891421,13886.80903959,47.64006440999947,53062.67448144001 2025-10-31,06:17:03.000,304,11139604,110565,0,1761891422,13886.60021397999,47.590720500003954,53062.513777680004 2025-10-31,06:17:04.000,304,11139694,110765,0,1761891423,13886.377915749988,47.5695731099986,53062.45788072001 2025-10-31,06:17:05.000,304,11139597,110245,0,1761891424,13886.148881209992,47.4708852900003,53062.40897088001 2025-10-31,06:17:06.000,304,11139606,110685,0,1761891425,13885.940055599996,47.40039398999943,53062.33909968001 2025-10-31,06:17:07.000,304,11139578,110645,0,1761891426,13885.69081213,47.351050080003915,53062.23429288 2025-10-31,06:17:08.000,304,11139606,110645,0,1761891427,13885.4685139,47.294657040001766,53062.15743456 2025-10-31,06:17:09.000,304,11139608,110445,0,1761891428,13885.266424599999,47.23826399999962,53062.05961488 2025-10-31,06:17:10.000,304,11139583,110605,0,1761891429,13885.091280539993,47.17482182999811,53061.912885360005 2025-10-31,06:17:11.000,304,11139627,110725,0,1761891430,13884.875718620002,47.16072356999939,53061.8220528 2025-10-31,06:17:12.000,304,11139639,110565,0,1761891431,13884.707310869991,47.11137966000388,53061.696284640006 2025-10-31,06:17:13.000,304,11139639,110445,0,1761891432,13884.518694189996,47.05498662000173,53061.58449072 2025-10-31,06:17:14.000,304,11139691,110525,0,1761891433,13884.3907043,46.9774461900015,53061.55654224 2025-10-31,06:17:15.000,304,11139579,110565,0,1761891434,13884.22229654999,46.906954890000634,53061.409812720005 2025-10-31,06:17:16.000,304,11139674,110685,0,1761891435,13884.094306659994,46.88580750000256,53061.27705744 2025-10-31,06:17:17.000,304,11139623,110365,0,1761891436,13883.952844149993,46.81531620000169,53061.15128928 2025-10-31,06:17:18.000,304,11139594,110485,0,1761891437,13883.845063189998,46.78711968000425,53061.0534696 2025-10-31,06:17:19.000,304,11139598,110725,0,1761891438,13883.764227469997,46.7659722899989,53060.96962416001 2025-10-31,06:17:20.000,304,11139571,110485,0,1761891439,13883.723809609997,46.709579250004026,53060.87180448 2025-10-31,06:17:21.000,304,11139587,110765,0,1761891440,13883.676655440002,46.660235340001236,53060.76699768 2025-10-31,06:17:22.000,304,11139598,110565,0,1761891441,13883.656446510002,46.617940559997805,53060.68315224001 2025-10-31,06:17:23.000,304,11139677,110645,0,1761891442,13883.629501269992,46.57564578000165,53060.59231968001 2025-10-31,06:17:24.000,304,11139644,110725,0,1761891443,13883.642973889997,46.540400130004855,53060.473538640006 2025-10-31,06:17:25.000,304,11139621,111045,0,1761891444,13883.703600679997,46.498105350001424,53060.49450000001 2025-10-31,06:17:26.000,304,11139657,110725,0,1761891445,13883.757491160002,46.46990883000399,53060.34777048001 2025-10-31,06:17:27.000,304,11139624,110605,0,1761891446,13883.818117950002,46.441712309999275,53060.284886400004 2025-10-31,06:17:28.000,304,11139598,110565,0,1761891447,13883.892217359993,46.40646666000248,53060.24296368 2025-10-31,06:17:29.000,304,11139673,110445,0,1761891448,13884.006734629998,46.41351579000184,53060.20104096 2025-10-31,06:17:30.000,304,11139606,110405,0,1761891449,13884.114515589994,46.37827013999777,53060.11020840001 2025-10-31,06:17:31.000,304,11139650,110645,0,1761891450,13884.22229654999,46.35007362000033,53060.04033720001 2025-10-31,06:17:32.000,304,11139671,110405,0,1761891451,13884.336813819995,46.300729710004816,53059.99142736001 2025-10-31,06:17:33.000,304,11139605,110885,0,1761891452,13884.478276329995,46.314827970003535,53059.998414480004 2025-10-31,06:17:34.000,304,11139603,110485,0,1761891453,13884.606266219991,46.33597536000161,53059.92854328 2025-10-31,06:17:35.000,304,11139609,110565,0,1761891454,13884.700574559996,46.300729710004816,53059.900594800005 2025-10-31,06:17:36.000,304,11139662,110565,0,1761891455,13884.862245999997,46.27958231999946,53059.8656592 2025-10-31,06:17:37.000,304,11139570,110325,0,1761891456,13884.990235889993,46.23728754000331,53059.85867208 2025-10-31,06:17:38.000,304,11139612,110525,0,1761891457,13885.084544229998,46.23728754000331,53059.80976224 2025-10-31,06:17:39.000,304,11139557,110485,0,1761891458,13885.172116259993,46.24433667000267,53059.87264632001 2025-10-31,06:17:40.000,304,11139655,110605,0,1761891459,13885.293369839994,46.251385800002026,53059.900594800005 2025-10-31,06:17:41.000,304,11139661,110685,0,1761891460,13885.387678179999,46.265484060000745,53059.970466000006 2025-10-31,06:17:42.000,304,11139608,110645,0,1761891461,13885.495459139995,46.265484060000745,53059.92854328 2025-10-31,06:17:43.000,304,11139603,110525,0,1761891462,13885.65039427,46.300729710004816,53059.95649176 2025-10-31,06:17:44.000,304,11139590,110605,0,1761891463,13885.717757369996,46.300729710004816,53059.98444024 2025-10-31,06:17:45.000,304,11139641,110605,0,1761891464,13885.778384159996,46.32892623000225,53059.94251752001 2025-10-31,06:17:46.000,304,11139603,110445,0,1761891465,13885.845747259991,46.37827013999777,53060.0054016 2025-10-31,06:17:47.000,304,11139664,110445,0,1761891466,13885.886165119991,46.35007362000033,53060.03335008 2025-10-31,06:17:48.000,304,11139631,110445,0,1761891467,13885.960264529996,46.37122100999841,53059.99142736001 2025-10-31,06:17:49.000,304,11139660,110445,0,1761891468,13886.000682389997,46.37122100999841,53060.04033720001 2025-10-31,06:17:50.000,304,11139648,110565,0,1761891469,13886.034363940002,46.40646666000248,53060.08924704001 2025-10-31,06:17:51.000,304,11139584,110685,0,1761891470,13886.047836559992,46.37827013999777,53060.0752728 2025-10-31,06:17:52.000,304,11139613,110725,0,1761891471,13886.074781800002,46.434663179999916,53060.13116976001 2025-10-31,06:17:53.000,304,11139652,110925,0,1761891472,13886.088254419992,46.434663179999916,53060.09623416 2025-10-31,06:17:54.000,304,11139618,110725,0,1761891473,13886.047836559992,46.434663179999916,53060.15213112 2025-10-31,06:17:55.000,304,11139594,110365,0,1761891474,13886.094990730002,46.41351579000184,53060.19405384 2025-10-31,06:17:56.000,304,11139658,110685,0,1761891475,13886.108463349992,46.4205649200012,53060.20802808001 2025-10-31,06:17:57.000,304,11139603,110605,0,1761891476,13886.148881209992,46.39236840000376,53060.29886064001 2025-10-31,06:17:58.000,304,11139657,110565,0,1761891477,13886.148881209992,46.37827013999777,53060.29187352 2025-10-31,06:17:59.000,304,11139605,110565,0,1761891478,13886.155617520002,46.39941753000312,53060.34777048001 2025-10-31,06:18:00.000,304,11139608,110605,0,1761891479,13886.155617520002,46.39941753000312,53060.3896932 2025-10-31,06:18:01.000,304,11139593,110645,0,1761891480,13886.135408590002,46.39236840000376,53060.403667440005 2025-10-31,06:18:02.000,304,11139621,110565,0,1761891481,13886.142144899997,46.40646666000248,53060.41065456 2025-10-31,06:18:03.000,304,11139638,110645,0,1761891482,13886.061309179997,46.37122100999841,53060.452577280004 2025-10-31,06:18:04.000,304,11139568,110445,0,1761891483,13886.000682389997,46.39236840000376,53060.4595644 2025-10-31,06:18:05.000,304,11139573,110525,0,1761891484,13885.926582979992,46.35712274999969,53060.48751288 2025-10-31,06:18:06.000,304,11139644,110525,0,1761891485,13885.74470260999,46.307778840004175,53060.48052576 2025-10-31,06:18:07.000,304,11139657,110565,0,1761891486,13885.6706032,46.307778840004175,53060.49450000001 2025-10-31,06:18:08.000,304,11139652,110725,0,1761891487,13885.54261330999,46.258434930001386,53060.522448480006 2025-10-31,06:18:09.000,304,11139633,110365,0,1761891488,13885.387678179999,46.265484060000745,53060.55039696 2025-10-31,06:18:10.000,304,11139654,110525,0,1761891489,13885.212534119994,46.24433667000267,53060.49450000001 2025-10-31,06:18:11.000,304,11139645,110325,0,1761891490,13885.077807919988,46.22318928000459,53060.46655152001 2025-10-31,06:18:12.000,304,11139593,110725,0,1761891491,13884.862245999997,46.18794363000052,53060.44559016001 2025-10-31,06:18:13.000,304,11139573,110245,0,1761891492,13884.720783489996,46.15269798000372,53060.49450000001 2025-10-31,06:18:14.000,304,11139586,110605,0,1761891493,13884.53216681,46.12450145999901,53060.41764168 2025-10-31,06:18:15.000,304,11139597,110645,0,1761891494,13884.30986858,46.082206680002855,53060.354757600006 2025-10-31,06:18:16.000,304,11139588,110725,0,1761891495,13884.127988209999,46.05401015999814,53060.34777048001 2025-10-31,06:18:17.000,304,11139652,110365,0,1761891496,13883.939371529988,46.00466625000263,53060.319822 2025-10-31,06:18:18.000,304,11139655,110565,0,1761891497,13883.710336989992,45.9623714699992,53060.27789928001 2025-10-31,06:18:19.000,304,11139601,110485,0,1761891498,13883.501511379996,45.89188016999833,53060.20104096 2025-10-31,06:18:20.000,304,11139638,110525,0,1761891499,13883.33310363,45.849585390002176,53060.12418264 2025-10-31,06:18:21.000,304,11139642,110605,0,1761891500,13883.137750639995,45.78614322000067,53060.04732432 2025-10-31,06:18:22.000,304,11139594,110605,0,1761891501,13882.94239764999,45.72270104999916,53060.0054016 2025-10-31,06:18:23.000,304,11139580,110645,0,1761891502,13882.794198829994,45.70155366000108,53059.89360768001 2025-10-31,06:18:24.000,304,11139667,110605,0,1761891503,13882.524746429997,45.666308010004286,53059.802775120006 2025-10-31,06:18:25.000,304,11139671,110725,0,1761891504,13882.342866059997,45.54647280000063,53059.7608524 2025-10-31,06:18:26.000,304,11139593,110605,0,1761891505,13882.080149969996,45.53237454000191,53059.67001984 2025-10-31,06:18:27.000,304,11139623,110605,0,1761891506,13881.878060669995,45.41958846000489,53059.57220016 2025-10-31,06:18:28.000,304,11139594,110645,0,1761891507,13881.669235059999,45.32794976999867,53059.47438048 2025-10-31,06:18:29.000,304,11139614,110765,0,1761891508,13881.413255279993,45.2574584699978,53059.348612320005 2025-10-31,06:18:30.000,304,11139632,110485,0,1761891509,13881.271792769992,45.229261950000364,53059.26476688 2025-10-31,06:18:31.000,304,11139565,110725,0,1761891510,13881.036021920001,45.08827934999863,53059.180921440005 2025-10-31,06:18:32.000,304,11139625,110525,0,1761891511,13880.860877859996,45.038935440003115,53059.08310176001 2025-10-31,06:18:33.000,304,11139614,110845,0,1761891512,13880.719415349995,44.95434588000353,53058.922398 2025-10-31,06:18:34.000,304,11139685,110365,0,1761891513,13880.62510700999,44.8768054500033,53058.824578320004 2025-10-31,06:18:35.000,304,11139675,110285,0,1761891514,13880.497117119994,44.79221589000372,53058.740732879996 2025-10-31,06:18:36.000,304,11139578,110725,0,1761891515,13880.416281399994,44.72172459000285,53058.607977600004 2025-10-31,06:18:37.000,304,11139678,110565,0,1761891516,13880.335445679993,44.6653315500007,53058.559067760005 2025-10-31,06:18:38.000,304,11139690,110725,0,1761891517,13880.369127229998,44.623036770004546,53058.440286720004 2025-10-31,06:18:39.000,304,11139648,110285,0,1761891518,13880.308500439998,44.573692860001756,53058.33547992001 2025-10-31,06:18:40.000,304,11139657,110365,0,1761891519,13880.281555199988,44.524348949998966,53058.23067312 2025-10-31,06:18:41.000,304,11139665,110565,0,1761891520,13880.227664719998,44.47500504000345,53058.20971176 2025-10-31,06:18:42.000,304,11139677,110605,0,1761891521,13880.180510550003,44.39041548000387,53058.03503376 2025-10-31,06:18:43.000,304,11139664,110605,0,1761891522,13880.167037929998,44.34107157000108,53058.007085280005 2025-10-31,06:18:44.000,304,11139637,110805,0,1761891523,13880.133356379993,44.30582592000428,53057.91625272 2025-10-31,06:18:45.000,304,11139606,110565,0,1761891524,13880.146828999998,44.24943288000213,53057.888304240005 2025-10-31,06:18:46.000,304,11139629,110605,0,1761891525,13880.146828999998,44.21418722999806,53057.79747168 2025-10-31,06:18:47.000,304,11139599,110685,0,1761891526,13880.146828999998,44.15074506000383,53057.79747168 2025-10-31,06:18:48.000,304,11139643,110445,0,1761891527,13880.193983169993,44.09435202000168,53057.671703520005 2025-10-31,06:18:49.000,304,11139648,110725,0,1761891528,13880.234401029993,44.06615550000424,53057.65772928 2025-10-31,06:18:50.000,304,11139676,110285,0,1761891529,13880.220928409988,44.10140115000104,53057.601832320004 2025-10-31,06:18:51.000,304,11139607,110525,0,1761891530,13880.281555199988,44.0732046300036,53057.53894824 2025-10-31,06:18:52.000,304,11139656,110445,0,1761891531,13880.308500439998,44.10140115000104,53057.455102800006 2025-10-31,06:18:53.000,304,11139614,110525,0,1761891532,13880.335445679993,44.08025376000296,53057.39221872 2025-10-31,06:18:54.000,304,11139647,110565,0,1761891533,13880.436490329994,44.14369593000447,53057.44112856 2025-10-31,06:18:55.000,304,11139607,110645,0,1761891534,13880.54427128999,44.14369593000447,53057.4201672 2025-10-31,06:18:56.000,304,11139666,110405,0,1761891535,13880.57121653,44.16484332000255,53057.32933464001 2025-10-31,06:18:57.000,304,11139621,110725,0,1761891536,13880.678997489995,44.16484332000255,53057.37125736 2025-10-31,06:18:58.000,304,11139662,110405,0,1761891537,13880.759833209995,44.15779419000319,53057.35728312001 2025-10-31,06:18:59.000,304,11139671,110685,0,1761891538,13880.78677844999,44.185990710000624,53057.350296 2025-10-31,06:19:00.000,304,11139630,110685,0,1761891539,13880.85414155,44.185990710000624,53057.350296 2025-10-31,06:19:01.000,304,11139677,110525,0,1761891540,13880.961922509996,44.235334620003414,53057.40619296001 2025-10-31,06:19:02.000,304,11139627,110525,0,1761891541,13881.022549299996,44.27058027000021,53057.41318008 2025-10-31,06:19:03.000,304,11139631,110525,0,1761891542,13881.103385019996,44.31287505000364,53057.40619296001 2025-10-31,06:19:04.000,304,11139671,110685,0,1761891543,13881.184220739997,44.319924180003,53057.434141440004 2025-10-31,06:19:05.000,304,11139636,110605,0,1761891544,13881.258320150002,44.33402244000172,53057.4201672 2025-10-31,06:19:06.000,304,11139674,110765,0,1761891545,13881.379573730002,44.32697331000236,53057.49702552001 2025-10-31,06:19:07.000,304,11139679,110525,0,1761891546,13881.487354689998,44.33402244000172,53057.46907704 2025-10-31,06:19:08.000,304,11139592,110525,0,1761891547,13881.521036239988,44.39041548000387,53057.51798688 2025-10-31,06:19:09.000,304,11139637,110605,0,1761891548,13881.568190409998,44.39041548000387,53057.566896719996 2025-10-31,06:19:10.000,304,11139598,110405,0,1761891549,13881.655762439994,44.397464610003226,53057.58087096 2025-10-31,06:19:11.000,304,11139656,110565,0,1761891550,13881.76354339999,44.47500504000345,53057.65074216 2025-10-31,06:19:12.000,304,11139661,110845,0,1761891551,13881.84437911999,44.48205417000281,53057.67869064 2025-10-31,06:19:13.000,304,11139648,110485,0,1761891552,13881.95216008,44.48910330000217,53057.70663912 2025-10-31,06:19:14.000,304,11139695,110645,0,1761891553,13882.04646841999,44.531398079998326,53057.790484560006 2025-10-31,06:19:15.000,304,11139601,110605,0,1761891554,13882.147513069991,44.61598763999791,53057.76253608001 2025-10-31,06:19:16.000,304,11139664,110285,0,1761891555,13882.214876170001,44.644184160002624,53057.84638152 2025-10-31,06:19:17.000,304,11139587,110245,0,1761891556,13882.383283919997,44.764019369999005,53057.888304240005 2025-10-31,06:19:18.000,304,11139620,110525,0,1761891557,13882.396756540002,44.820412410001154,53057.99311104 2025-10-31,06:19:19.000,304,11139707,110445,0,1761891558,13882.491064879992,44.89090371000202,53058.03503376 2025-10-31,06:19:20.000,304,11139669,110565,0,1761891559,13882.592109529993,44.933198489998176,53058.09093072 2025-10-31,06:19:21.000,304,11139587,110525,0,1761891560,13882.706626799998,45.0107389199984,53058.104904960004 2025-10-31,06:19:22.000,304,11139661,110285,0,1761891561,13882.800935139989,45.08827934999863,53058.223686000005 2025-10-31,06:19:23.000,304,11139569,110445,0,1761891562,13882.875034549994,45.1587706499995,53058.25163448 2025-10-31,06:19:24.000,304,11139645,110205,0,1761891563,13882.928925029999,45.25040933999844,53058.31451856001 2025-10-31,06:19:25.000,304,11139618,110485,0,1761891564,13883.05017861,45.32090063999931,53058.41932536 2025-10-31,06:19:26.000,304,11139662,110525,0,1761891565,13883.137750639995,45.398441069999535,53058.48919656 2025-10-31,06:19:27.000,304,11139602,110845,0,1761891566,13883.279213149995,45.48303062999912,53058.54509352 2025-10-31,06:19:28.000,304,11139685,110605,0,1761891567,13883.30615838999,45.53237454000191,53058.64990032001 2025-10-31,06:19:29.000,304,11139632,110605,0,1761891568,13883.434148280001,45.574669319998065,53058.69182304 2025-10-31,06:19:30.000,304,11139609,110565,0,1761891569,13883.494775070001,45.65925887999765,53058.73374576 2025-10-31,06:19:31.000,304,11139606,110725,0,1761891570,13883.595819720002,45.72975017999852,53058.87348816 2025-10-31,06:19:32.000,304,11139669,110605,0,1761891571,13883.642973889997,45.800241479999386,53058.943359360004 2025-10-31,06:19:33.000,304,11139662,110445,0,1761891572,13883.757491160002,45.87778190999961,53059.08310176001 2025-10-31,06:19:34.000,304,11139702,110445,0,1761891573,13883.838326880003,45.94827321000048,53059.15297296001 2025-10-31,06:19:35.000,304,11139653,110725,0,1761891574,13883.979789389989,45.98351886000455,53059.20188280001 2025-10-31,06:19:36.000,304,11139631,110485,0,1761891575,13884.067361419999,46.025813640000706,53059.28572824 2025-10-31,06:19:37.000,304,11139582,110485,0,1761891576,13884.134724519994,46.13155058999837,53059.40450928 2025-10-31,06:19:38.000,304,11139669,110645,0,1761891577,13884.188615,46.16679624000244,53059.4813676 2025-10-31,06:19:39.000,304,11139648,110485,0,1761891578,13884.235769169994,46.216140149997955,53059.57220016 2025-10-31,06:19:40.000,304,11139598,110565,0,1761891579,13884.28292333999,46.258434930001386,53059.635084240006 2025-10-31,06:19:41.000,304,11139659,110725,0,1761891580,13884.30986858,46.300729710004816,53059.732903920005 2025-10-31,06:19:42.000,304,11139601,110485,0,1761891581,13884.35028644,46.35007362000033,53059.78880088 2025-10-31,06:19:43.000,304,11139687,110565,0,1761891582,13884.437858469995,46.39236840000376,53059.84469784001 2025-10-31,06:19:44.000,304,11139612,110525,0,1761891583,13884.498485259996,46.45581056999799,53059.998414480004 2025-10-31,06:19:45.000,304,11139652,110725,0,1761891584,13884.55237574,46.448761439998634,53060.0752728 2025-10-31,06:19:46.000,304,11139658,110365,0,1761891585,13884.5927936,46.484007090002706,53060.11020840001 2025-10-31,06:19:47.000,304,11139664,110605,0,1761891586,13884.57258467,46.491056220002065,53060.18007960001 2025-10-31,06:19:48.000,304,11139601,110525,0,1761891587,13884.660156699996,46.491056220002065,53060.187066720006 2025-10-31,06:19:49.000,304,11139657,110365,0,1761891588,13884.687101939991,46.484007090002706,53060.36873184 2025-10-31,06:19:50.000,304,11139635,110565,0,1761891589,13884.720783489996,46.51220361000014,53060.36873184 2025-10-31,06:19:51.000,304,11139625,110845,0,1761891590,13884.673629320001,46.540400130004855,53060.452577280004 2025-10-31,06:19:52.000,304,11139617,110765,0,1761891591,13884.687101939991,46.547449260004214,53060.48052576 2025-10-31,06:19:53.000,304,11139662,110605,0,1761891592,13884.666893009991,46.51220361000014,53060.571358320005 2025-10-31,06:19:54.000,304,11139686,110525,0,1761891593,13884.599529909996,46.491056220002065,53060.68315224001 2025-10-31,06:19:55.000,304,11139627,110605,0,1761891594,13884.53216681,46.498105350001424,53060.669178000004 2025-10-31,06:19:56.000,304,11139588,110725,0,1761891595,13884.498485259996,46.46285970000463,53060.7041136 2025-10-31,06:19:57.000,304,11139580,110645,0,1761891596,13884.48501263999,46.45581056999799,53060.72507496 2025-10-31,06:19:58.000,304,11139582,110605,0,1761891597,13884.40417691999,46.39941753000312,53060.75302344 2025-10-31,06:19:59.000,304,11139652,110565,0,1761891598,13884.37049537,46.39236840000376,53060.808920400006 2025-10-31,06:20:00.000,304,11139662,110285,0,1761891599,13884.30986858,46.321877100002894,53060.690139360006 2025-10-31,06:20:01.000,304,11139655,110765,0,1761891600,13884.26271440999,46.307778840004175,53060.76699768 2025-10-31,06:20:02.000,304,11139565,110485,0,1761891601,13884.175142379994,46.28663144999882,53060.739049200005 2025-10-31,06:20:03.000,304,11139627,110365,0,1761891602,13884.047152489999,46.216140149997955,53060.71808784 2025-10-31,06:20:04.000,304,11139664,110445,0,1761891603,13883.979789389989,46.1738453700018,53060.76699768 2025-10-31,06:20:05.000,304,11139612,110605,0,1761891604,13883.946107839998,46.04696102999878,53060.739049200005 2025-10-31,06:20:06.000,304,11139645,110325,0,1761891605,13883.912426289993,46.025813640000706,53060.71808784 2025-10-31,06:20:07.000,304,11139620,110565,0,1761891606,13883.885481049998,45.94122408000112,53060.71110072001 2025-10-31,06:20:08.000,304,11139627,110285,0,1761891607,13883.898953669988,45.93417495000176,53060.67616512 2025-10-31,06:20:09.000,304,11139624,110685,0,1761891608,13883.892217359993,45.87778190999961,53060.65520376 2025-10-31,06:20:10.000,304,11139593,110565,0,1761891609,13883.878744739988,45.800241479999386,53060.62725528 2025-10-31,06:20:11.000,304,11139620,110525,0,1761891610,13883.865272119998,45.74384844000451,53060.55738408 2025-10-31,06:20:12.000,304,11139602,110525,0,1761891611,13883.885481049998,45.73679930999788,53060.58533256 2025-10-31,06:20:13.000,304,11139582,110525,0,1761891612,13883.878744739988,45.680406270003004,53060.55738408 2025-10-31,06:20:14.000,304,11139652,110565,0,1761891613,13883.925898909998,45.638111489999574,53060.5294356 2025-10-31,06:20:15.000,304,11139666,110645,0,1761891614,13884.006734629998,45.624013230000855,53060.51546136001 2025-10-31,06:20:16.000,304,11139668,110525,0,1761891615,13884.060625109989,45.616964100001496,53060.4595644 2025-10-31,06:20:17.000,304,11139605,110765,0,1761891616,13884.18187868999,45.56057105999935,53060.5294356 2025-10-31,06:20:18.000,304,11139637,110605,0,1761891617,13884.30313226999,45.49712888999784,53060.42462880001 2025-10-31,06:20:19.000,304,11139621,110605,0,1761891618,13884.44459477999,45.4689323700004,53060.44559016001 2025-10-31,06:20:20.000,304,11139621,110845,0,1761891619,13884.51195788,45.454834110001684,53060.39668032001 2025-10-31,06:20:21.000,304,11139641,110605,0,1761891620,13884.693838250001,45.3702445500021,53060.37571896001 2025-10-31,06:20:22.000,304,11139644,110565,0,1761891621,13884.821828139997,45.37729368000146,53060.37571896001 2025-10-31,06:20:23.000,304,11139677,110445,0,1761891622,13884.936345410002,45.29270412000187,53060.354757600006 2025-10-31,06:20:24.000,304,11139669,110445,0,1761891623,13885.138434709988,45.264507600004436,53060.38270608 2025-10-31,06:20:25.000,304,11139574,110525,0,1761891624,13885.246215669998,45.23631107999972,53060.3896932 2025-10-31,06:20:26.000,304,11139617,110605,0,1761891625,13885.44156865999,45.18696717000421,53060.39668032001 2025-10-31,06:20:27.000,304,11139676,110485,0,1761891626,13885.58976748,45.1235250000027,53060.3896932 2025-10-31,06:20:28.000,304,11139621,110485,0,1761891627,13885.72449367999,45.07418108999991,53060.39668032001 2025-10-31,06:20:29.000,304,11139645,110885,0,1761891628,13885.805329399991,45.003689789999044,53060.452577280004 2025-10-31,06:20:30.000,304,11139690,110885,0,1761891629,13885.919846669996,45.0107389199984,53060.452577280004 2025-10-31,06:20:31.000,304,11139636,110525,0,1761891630,13886.034363940002,44.9120511000001,53060.49450000001 2025-10-31,06:20:32.000,304,11139636,110525,0,1761891631,13886.108463349992,44.89090371000202,53060.48751288 2025-10-31,06:20:33.000,304,11139629,110445,0,1761891632,13886.236453240002,44.820412410001154,53060.50847424 2025-10-31,06:20:34.000,304,11139633,110325,0,1761891633,13886.330761579993,44.764019369999005,53060.51546136001 2025-10-31,06:20:35.000,304,11139658,110485,0,1761891634,13886.418333609989,44.771068499998364,53060.571358320005 2025-10-31,06:20:36.000,304,11139645,110365,0,1761891635,13886.53958718999,44.70057720000477,53060.56437120001 2025-10-31,06:20:37.000,304,11139565,110445,0,1761891636,13886.64736815,44.644184160002624,53060.669178000004 2025-10-31,06:20:38.000,304,11139650,110525,0,1761891637,13886.72146755999,44.623036770004546,53060.64821664 2025-10-31,06:20:39.000,304,11139679,111005,0,1761891638,13886.795566969995,44.587791120000475,53060.7041136 2025-10-31,06:20:40.000,304,11139602,110605,0,1761891639,13886.76862173,44.50320156000089,53060.72507496 2025-10-31,06:20:41.000,304,11139622,110525,0,1761891640,13886.80230327999,44.4186120000013,53060.76001056001 2025-10-31,06:20:42.000,304,11139649,110645,0,1761891641,13886.755149109995,44.362218959999154,53060.78097192001 2025-10-31,06:20:43.000,304,11139623,110605,0,1761891642,13886.7484128,44.32697331000236,53060.80193328001 2025-10-31,06:20:44.000,304,11139617,110565,0,1761891643,13886.72146755999,44.25648201000149,53060.88577872 2025-10-31,06:20:45.000,304,11139575,110645,0,1761891644,13886.70125862999,44.24238375000277,53060.89975296001 2025-10-31,06:20:46.000,304,11139615,110645,0,1761891645,13886.72146755999,44.221236360004696,53060.89975296001 2025-10-31,06:20:47.000,304,11139664,110725,0,1761891646,13886.76862173,44.185990710000624,53060.99058552 2025-10-31,06:20:48.000,304,11139682,110565,0,1761891647,13886.755149109995,44.15074506000383,53060.99058552 2025-10-31,06:20:49.000,304,11139652,110485,0,1761891648,13886.78883066,44.185990710000624,53060.976611280006 2025-10-31,06:20:50.000,304,11139686,110645,0,1761891649,13886.714731249995,44.20008896999934,53061.01154688 2025-10-31,06:20:51.000,304,11139677,110565,0,1761891650,13886.74167648999,44.185990710000624,53061.025521120006 2025-10-31,06:20:52.000,304,11139660,110365,0,1761891651,13886.76862173,44.19303983999998,53061.03250824 2025-10-31,06:20:53.000,304,11139624,110485,0,1761891652,13886.734940179995,44.24238375000277,53061.10936656 2025-10-31,06:20:54.000,304,11139651,110685,0,1761891653,13886.76862173,44.28467852999893,53061.13032792 2025-10-31,06:20:55.000,304,11139600,110405,0,1761891654,13886.734940179995,44.27762939999957,53061.172250640004 2025-10-31,06:20:56.000,304,11139646,110565,0,1761891655,13886.72146755999,44.319924180003,53061.16526352001 2025-10-31,06:20:57.000,304,11139626,110725,0,1761891656,13886.68104969999,44.37631721999787,53061.17923776 2025-10-31,06:20:58.000,304,11139628,110605,0,1761891657,13886.68104969999,44.37631721999787,53061.2281476 2025-10-31,06:20:59.000,304,11139587,110525,0,1761891658,13886.633895529994,44.43271026000002,53061.26308320001 2025-10-31,06:21:00.000,304,11139655,110525,0,1761891659,13886.613686599994,44.4538576499981,53061.25609608 2025-10-31,06:21:01.000,304,11139689,110525,0,1761891660,13886.58000504999,44.460906780004734,53061.339941520004 2025-10-31,06:21:02.000,304,11139581,110645,0,1761891661,13886.512641949994,44.47500504000345,53061.27705744 2025-10-31,06:21:03.000,304,11139622,110605,0,1761891662,13886.512641949994,44.44680851999874,53061.28404456001 2025-10-31,06:21:04.000,304,11139586,110485,0,1761891663,13886.465487779999,44.4538576499981,53061.339941520004 2025-10-31,06:21:05.000,304,11139639,110365,0,1761891664,13886.364443129998,44.4538576499981,53061.39583848 2025-10-31,06:21:06.000,304,11139607,110565,0,1761891665,13886.364443129998,44.460906780004734,53061.43077408001 2025-10-31,06:21:07.000,304,11139593,110365,0,1761891666,13886.297080029988,44.460906780004734,53061.409812720005 2025-10-31,06:21:08.000,304,11139611,110605,0,1761891667,13886.263398479998,44.43975938999938,53061.47269680001 2025-10-31,06:21:09.000,304,11139648,110525,0,1761891668,13886.216244310002,44.404513740002585,53061.4377612 2025-10-31,06:21:10.000,304,11139598,110645,0,1761891669,13886.263398479998,44.38336635000451,53061.458722560004 2025-10-31,06:21:11.000,304,11139695,110365,0,1761891670,13886.256662170003,44.355169829999795,53061.39583848 2025-10-31,06:21:12.000,304,11139622,110565,0,1761891671,13886.256662170003,44.34107157000108,53061.45173544001 2025-10-31,06:21:13.000,304,11139604,110245,0,1761891672,13886.344234199998,44.33402244000172,53061.48667104 2025-10-31,06:21:14.000,304,11139645,110405,0,1761891673,13886.364443129998,44.36926808999851,53061.4377612 2025-10-31,06:21:15.000,304,11139586,110645,0,1761891674,13886.458751469989,44.348120700000436,53061.46570968 2025-10-31,06:21:16.000,304,11139604,110725,0,1761891675,13886.532850879994,44.38336635000451,53061.507632400004 2025-10-31,06:21:17.000,304,11139617,110565,0,1761891676,13886.53958718999,44.397464610003226,53061.49365816 2025-10-31,06:21:18.000,304,11139580,110565,0,1761891677,13886.62042290999,44.43271026000002,53061.52160664001 2025-10-31,06:21:19.000,304,11139663,110525,0,1761891678,13886.586741359999,44.4186120000013,53061.56352936 2025-10-31,06:21:20.000,304,11139602,110365,0,1761891679,13886.573268739994,44.4186120000013,53061.528593760006 2025-10-31,06:21:21.000,304,11139673,110605,0,1761891680,13886.573268739994,44.44680851999874,53061.577503600005 2025-10-31,06:21:22.000,304,11139602,110765,0,1761891681,13886.60021397999,44.48205417000281,53061.56352936 2025-10-31,06:21:23.000,304,11139582,110485,0,1761891682,13886.64063183999,44.47500504000345,53061.61942632001 2025-10-31,06:21:24.000,304,11139627,110445,0,1761891683,13886.62042290999,44.48910330000217,53061.60545208 2025-10-31,06:21:25.000,304,11139593,110725,0,1761891684,13886.66757708,44.49615243000153,53061.65436192 2025-10-31,06:21:26.000,304,11139654,110525,0,1761891685,13886.70125862999,44.55254547000368,53061.64038768001 2025-10-31,06:21:27.000,304,11139579,110365,0,1761891686,13886.734940179995,44.55959460000304,53061.647374800006 2025-10-31,06:21:28.000,304,11139611,110645,0,1761891687,13886.7484128,44.594840249999834,53061.66134904 2025-10-31,06:21:29.000,304,11139595,110725,0,1761891688,13886.80230327999,44.623036770004546,53061.68929752001 2025-10-31,06:21:30.000,304,11139638,110525,0,1761891689,13886.84945745,44.637135030003265,53061.7521816 2025-10-31,06:21:31.000,304,11139625,110565,0,1761891690,13886.88987531,44.71467546000349,53061.80807856001 2025-10-31,06:21:32.000,304,11139656,110565,0,1761891691,13886.937029479996,44.764019369999005,53061.80807856001 2025-10-31,06:21:33.000,304,11139667,110645,0,1761891692,13886.91008424,44.84860892999859,53061.85000128 2025-10-31,06:21:34.000,304,11139645,110405,0,1761891693,13886.93029317,44.84860892999859,53061.87096264 2025-10-31,06:21:35.000,304,11139643,110565,0,1761891694,13886.937029479996,44.95434588000353,53061.90589824001 2025-10-31,06:21:36.000,304,11139635,110405,0,1761891695,13886.937029479996,44.94729675000417,53061.94782096 2025-10-31,06:21:37.000,304,11139663,110805,0,1761891696,13887.004392579991,44.96139501000289,53061.96878232 2025-10-31,06:21:38.000,304,11139610,110645,0,1761891697,13887.004392579991,44.96844414000225,53062.080576240005 2025-10-31,06:21:39.000,304,11139671,110645,0,1761891698,13887.058283059996,45.06008283000119,53061.961795200004 2025-10-31,06:21:40.000,304,11139607,110245,0,1761891699,13887.091964610001,45.11647587000334,53062.066602 2025-10-31,06:21:51.000,304,11139601,110605,0,1761891710,13888.00136645999,45.863683650000894,53062.47185496 2025-10-31,06:21:52.000,304,11139632,110485,0,1761891711,13888.08893849,45.849585390002176,53062.47185496 2025-10-31,06:21:53.000,304,11139661,110525,0,1761891712,13888.20345575999,45.89188016999833,53062.59762312 2025-10-31,06:21:54.000,304,11139625,110365,0,1761891713,13888.365127199992,45.89892929999769,53062.56967464 2025-10-31,06:21:55.000,304,11139618,110685,0,1761891714,13888.439226609997,45.96942059999856,53062.583648880005 2025-10-31,06:21:56.000,304,11139655,110645,0,1761891715,13888.513326020002,46.01171538000199,53062.63954584 2025-10-31,06:21:57.000,304,11139617,110605,0,1761891716,13888.634579600002,46.06105929000478,53062.73736552 2025-10-31,06:21:58.000,304,11139626,110525,0,1761891717,13888.742360559998,46.09630494000157,53062.751339760005 2025-10-31,06:21:59.000,304,11139670,110565,0,1761891718,13888.823196279998,46.09630494000157,53062.74435264001 2025-10-31,06:22:00.000,304,11139614,110645,0,1761891719,13888.856877829989,46.09630494000157,53062.77230112001 2025-10-31,06:22:01.000,304,11139685,110485,0,1761891720,13888.951186169994,46.11040320000029,53062.82819808 2025-10-31,06:22:02.000,304,11139644,110365,0,1761891721,13889.005076649999,46.12450145999901,53062.870120800006 2025-10-31,06:22:03.000,304,11139673,110565,0,1761891722,13889.025285579999,46.16679624000244,53062.88409504 2025-10-31,06:22:04.000,304,11139587,110525,0,1761891723,13889.025285579999,46.19499275999988,53062.919030640005 2025-10-31,06:22:05.000,304,11139638,110565,0,1761891724,13889.025285579999,46.18794363000052,53062.919030640005 2025-10-31,06:22:06.000,304,11139692,110805,0,1761891725,13889.03875819999,46.15974711000308,53062.95396624 2025-10-31,06:22:07.000,304,11139644,110525,0,1761891726,13889.025285579999,46.19499275999988,53062.98191472001 2025-10-31,06:22:08.000,304,11139578,110485,0,1761891727,13889.032021889994,46.19499275999988,53062.99588896 2025-10-31,06:22:09.000,304,11139674,110605,0,1761891728,13889.07917605999,46.1738453700018,53063.02383744 2025-10-31,06:22:10.000,304,11139640,110565,0,1761891729,13889.1061213,46.18794363000052,53063.03082456001 2025-10-31,06:22:21.000,304,11139603,110725,0,1761891740,13889.254320119995,46.5192527399995,53063.17755408001 2025-10-31,06:22:22.000,304,11139612,110245,0,1761891741,13889.193693329995,46.55449839000357,53063.17056696 2025-10-31,06:22:23.000,304,11139676,110605,0,1761891742,13889.133066539995,46.57564578000165,53063.156592720006 2025-10-31,06:22:24.000,304,11139683,110645,0,1761891743,13889.213902259995,46.62498969000444,53063.16357984 2025-10-31,06:22:25.000,304,11139618,110485,0,1761891744,13889.193693329995,46.674333599999954,53063.14960560001 2025-10-31,06:22:26.000,304,11139661,110525,0,1761891745,13889.24084749999,46.667284470000595,53063.156592720006 2025-10-31,06:22:27.000,304,11139578,110605,0,1761891746,13889.274529049995,46.674333599999954,53063.12864424001 2025-10-31,06:22:28.000,304,11139624,110645,0,1761891747,13889.32841953,46.65318621000188,53063.12165712 2025-10-31,06:22:29.000,304,11139679,110485,0,1761891748,13889.34189214999,46.6320388200038,53063.11467 2025-10-31,06:22:30.000,304,11139597,110285,0,1761891749,13889.415991559996,46.681382729999314,53063.184541200004 2025-10-31,06:22:31.000,304,11139652,110405,0,1761891750,13889.496827279996,46.681382729999314,53063.14261848 2025-10-31,06:22:32.000,304,11139664,110565,0,1761891751,13889.543981449991,46.681382729999314,53063.12165712 2025-10-31,06:22:33.000,304,11139689,110445,0,1761891752,13889.611344550001,46.65318621000188,53063.14960560001 2025-10-31,06:22:34.000,304,11139598,110485,0,1761891753,13889.638289789997,46.6320388200038,53063.21248968 2025-10-31,06:22:35.000,304,11139696,110605,0,1761891754,13889.678707649997,46.65318621000188,53063.14960560001 2025-10-31,06:22:36.000,304,11139671,110365,0,1761891755,13889.746070749992,46.667284470000595,53063.16357984 2025-10-31,06:22:37.000,304,11139578,110525,0,1761891756,13889.705652889992,46.68843185999867,53063.135631360004 2025-10-31,06:22:38.000,304,11139646,110565,0,1761891757,13889.739334439997,46.709579250004026,53063.17755408001 2025-10-31,06:22:39.000,304,11139641,110645,0,1761891758,13889.793224920002,46.716628380003385,53063.17056696 2025-10-31,06:22:40.000,304,11139597,110005,0,1761891759,13889.793224920002,46.75187403000018,53063.16357984 2025-10-31,06:22:41.000,304,11139660,110365,0,1761891760,13889.820170159997,46.716628380003385,53063.24043816 2025-10-31,06:22:42.000,304,11139614,110525,0,1761891761,13889.793224920002,46.667284470000595,53063.12864424001 2025-10-31,06:22:43.000,304,11139687,110525,0,1761891762,13889.766279679992,46.64613708000252,53063.184541200004 2025-10-31,06:22:44.000,304,11139690,110445,0,1761891763,13889.799961229997,46.6320388200038,53063.17056696 2025-10-31,06:22:45.000,304,11139620,110565,0,1761891764,13889.786488609992,46.63908795000316,53063.14261848 2025-10-31,06:22:46.000,304,11139603,110885,0,1761891765,13889.799961229997,46.60384229999909,53063.12165712 2025-10-31,06:22:47.000,304,11139654,110645,0,1761891766,13889.799961229997,46.63908795000316,53063.14261848 2025-10-31,06:22:48.000,304,11139640,110605,0,1761891767,13889.746070749992,46.65318621000188,53063.156592720006 2025-10-31,06:22:49.000,304,11139698,110365,0,1761891768,13889.719125509997,46.681382729999314,53063.14261848 2025-10-31,06:22:50.000,304,11139632,110605,0,1761891769,13889.786488609992,46.681382729999314,53063.21248968 2025-10-31,06:22:51.000,304,11139556,110685,0,1761891770,13889.719125509997,46.667284470000595,53063.14960560001 2025-10-31,06:22:52.000,304,11139643,110605,0,1761891771,13889.719125509997,46.65318621000188,53063.11467 2025-10-31,06:22:53.000,304,11139667,110525,0,1761891772,13889.739334439997,46.610891429998446,53063.19851544001 2025-10-31,06:22:54.000,304,11139665,110565,0,1761891773,13889.712389200002,46.59679316999973,53063.16357984 2025-10-31,06:22:55.000,304,11139671,110525,0,1761891774,13889.732598130002,46.56859665000229,53063.156592720006 2025-10-31,06:22:56.000,304,11139666,110645,0,1761891775,13889.698916579997,46.59679316999973,53063.12165712 2025-10-31,06:22:57.000,304,11139638,110405,0,1761891776,13889.645026099992,46.56859665000229,53063.12165712 2025-10-31,06:22:58.000,304,11139623,110405,0,1761891777,13889.611344550001,46.540400130004855,53063.10069576 2025-10-31,06:22:59.000,304,11139675,110685,0,1761891778,13889.537245139996,46.498105350001424,53063.10768288001 2025-10-31,06:23:00.000,304,11139662,110845,0,1761891779,13889.46988204,46.540400130004855,53063.07973440001 2025-10-31,06:23:01.000,304,11139696,110605,0,1761891780,13889.415991559996,46.50515448000078,53063.086721520005 2025-10-31,06:23:02.000,304,11139578,110725,0,1761891781,13889.36883739,46.5192527399995,53063.0447988 2025-10-31,06:23:03.000,304,11139640,110645,0,1761891782,13889.314946909995,46.5192527399995,53063.02383744 2025-10-31,06:23:04.000,304,11139641,110645,0,1761891783,13889.28126535999,46.50515448000078,53063.016850320004 2025-10-31,06:23:05.000,304,11139632,110565,0,1761891784,13889.26779274,46.52630186999886,53063.03082456001 2025-10-31,06:23:06.000,304,11139631,110365,0,1761891785,13889.28126535999,46.5192527399995,53062.98191472001 2025-10-31,06:23:07.000,304,11139640,110605,0,1761891786,13889.213902259995,46.498105350001424,53062.95396624 2025-10-31,06:23:08.000,304,11139631,110645,0,1761891787,13889.16001177999,46.47695796000335,53062.9050564 2025-10-31,06:23:09.000,304,11139632,110445,0,1761891788,13889.12633023,46.484007090002706,53062.870120800006 2025-10-31,06:23:10.000,304,11139641,110365,0,1761891789,13889.092648679994,46.50515448000078,53062.849159440004 2025-10-31,06:23:11.000,304,11139620,110485,0,1761891790,13889.05896712999,46.46990883000399,53062.849159440004 2025-10-31,06:23:12.000,304,11139602,110485,0,1761891791,13889.01854926999,46.484007090002706,53062.81422384001 2025-10-31,06:23:13.000,304,11139608,110685,0,1761891792,13889.052230819994,46.5192527399995,53062.77928824 2025-10-31,06:23:14.000,304,11139622,110565,0,1761891793,13888.97813140999,46.53335099999822,53062.80723672 2025-10-31,06:23:15.000,304,11139633,110725,0,1761891794,13888.951186169994,46.53335099999822,53062.77928824 2025-10-31,06:23:16.000,304,11139627,110165,0,1761891795,13888.937713549989,46.56859665000229,53062.74435264001 2025-10-31,06:23:17.000,304,11139597,110365,0,1761891796,13888.843405209998,46.58269491000101,53062.71640416 2025-10-31,06:23:18.000,304,11139689,110485,0,1761891797,13888.863614139998,46.56859665000229,53062.77230112001 2025-10-31,06:23:19.000,304,11139628,110525,0,1761891798,13888.816459969989,46.55449839000357,53062.70941704 2025-10-31,06:23:20.000,304,11139710,110485,0,1761891799,13888.755833179988,46.60384229999909,53062.69544280001 2025-10-31,06:23:21.000,304,11139675,110565,0,1761891800,13888.668261149993,46.617940559997805,53062.61159736 2025-10-31,06:23:22.000,304,11139634,110525,0,1761891801,13888.634579600002,46.64613708000252,53062.54871328 2025-10-31,06:23:23.000,304,11139642,110725,0,1761891802,13888.506589709992,46.660235340001236,53062.54172616 2025-10-31,06:23:24.000,304,11139615,110565,0,1761891803,13888.479644469997,46.63908795000316,53062.534739040006 2025-10-31,06:23:25.000,304,11139686,110725,0,1761891804,13888.385336129992,46.617940559997805,53062.513777680004 2025-10-31,06:23:26.000,304,11139642,110485,0,1761891805,13888.344918269991,46.617940559997805,53062.47884208001 2025-10-31,06:23:27.000,304,11139650,110565,0,1761891806,13888.277555169996,46.6320388200038,53062.415958000005 2025-10-31,06:23:28.000,304,11139591,110565,0,1761891807,13888.277555169996,46.62498969000444,53062.35307392 2025-10-31,06:23:29.000,304,11139667,110725,0,1761891808,13888.223664689991,46.62498969000444,53062.31115120001 2025-10-31,06:23:30.000,304,11139678,110365,0,1761891809,13888.18998314,46.59679316999973,53062.28320272 2025-10-31,06:23:31.000,304,11139606,110725,0,1761891810,13888.18998314,46.58974404000037,53062.199357280006 2025-10-31,06:23:32.000,304,11139651,110605,0,1761891811,13888.156301589996,46.60384229999909,53062.18538304 2025-10-31,06:23:33.000,304,11139632,110405,0,1761891812,13888.115883729995,46.610891429998446,53062.17140880001 2025-10-31,06:23:34.000,304,11139698,110605,0,1761891813,13888.075465869995,46.59679316999973,53062.12249896001 2025-10-31,06:23:35.000,304,11139655,110525,0,1761891814,13888.08893849,46.58974404000037,53062.03865352 2025-10-31,06:23:36.000,304,11139628,110405,0,1761891815,13888.136092659995,46.58269491000101,53062.031666400006 2025-10-31,06:23:37.000,304,11139635,110845,0,1761891816,13888.223664689991,46.59679316999973,53061.961795200004 2025-10-31,06:23:38.000,304,11139632,110525,0,1761891817,13888.317973029996,46.60384229999909,53061.95480808001 2025-10-31,06:23:39.000,304,11139604,110445,0,1761891818,13888.459435539997,46.57564578000165,53061.91987248 2025-10-31,06:23:40.000,304,11139621,110485,0,1761891819,13888.526798639992,46.547449260004214,53061.93384672001 2025-10-31,06:23:41.000,304,11139700,110445,0,1761891820,13888.648052219993,46.547449260004214,53061.89891112 2025-10-31,06:23:42.000,304,11139563,110485,0,1761891821,13888.816459969989,46.52630186999886,53061.912885360005 2025-10-31,06:23:43.000,304,11139616,110525,0,1761891822,13888.964658789999,46.56859665000229,53061.85698840001 2025-10-31,06:23:44.000,304,11139678,110445,0,1761891823,13889.09938498999,46.60384229999909,53061.85000128 2025-10-31,06:23:45.000,304,11139622,110525,0,1761891824,13889.28800167,46.62498969000444,53061.87096264 2025-10-31,06:23:46.000,304,11139614,110365,0,1761891825,13889.42946418,46.617940559997805,53061.87794976 2025-10-31,06:23:47.000,304,11139650,110565,0,1761891826,13889.557454069996,46.64613708000252,53061.87794976 2025-10-31,06:23:48.000,304,11139586,110645,0,1761891827,13889.752807060002,46.681382729999314,53061.89891112 2025-10-31,06:23:49.000,304,11139641,110645,0,1761891828,13889.894269570003,46.660235340001236,53061.891924 2025-10-31,06:23:50.000,304,11139694,110565,0,1761891829,13890.008786839993,46.70253012000467,53061.912885360005 2025-10-31,06:23:51.000,304,11139632,110365,0,1761891830,13890.143513039999,46.73777577000146,53061.9268596 2025-10-31,06:23:52.000,304,11139642,110525,0,1761891831,13890.21761244999,46.75892315999954,53061.95480808001 2025-10-31,06:23:53.000,304,11139709,110725,0,1761891832,13890.33886602999,46.7659722899989,53062.02467928001 2025-10-31,06:23:54.000,304,11139661,110365,0,1761891833,13890.41970174999,46.75892315999954,53062.10153760001 2025-10-31,06:23:55.000,304,11139592,110885,0,1761891834,13890.473592229995,46.77302141999826,53062.05262776001 2025-10-31,06:23:56.000,304,11139622,110485,0,1761891835,13890.50727378,46.78711968000425,53062.08756336 2025-10-31,06:23:57.000,304,11139577,110485,0,1761891836,13890.52748271,46.86466011000448,53062.07358912001 2025-10-31,06:23:58.000,304,11139629,110365,0,1761891837,13890.554427949995,46.7659722899989,53062.07358912001 2025-10-31,06:23:59.000,304,11139661,110565,0,1761891838,13890.60158211999,46.78007055000489,53062.12249896001 2025-10-31,06:24:00.000,304,11139673,110405,0,1761891839,13890.594845809996,46.7659722899989,53062.11551184 2025-10-31,06:24:01.000,304,11139662,110525,0,1761891840,13890.635263669996,46.74482490000082,53062.12249896001 2025-10-31,06:24:02.000,304,11139616,110685,0,1761891841,13890.709363080001,46.723677510002744,53062.129486080004 2025-10-31,06:24:03.000,304,11139628,110725,0,1761891842,13890.635263669996,46.723677510002744,53062.14346032001 2025-10-31,06:24:04.000,304,11139626,110565,0,1761891843,13890.695890459996,46.709579250004026,53062.129486080004 2025-10-31,06:24:05.000,304,11139653,110565,0,1761891844,13890.675681529996,46.674333599999954,53062.10153760001 2025-10-31,06:24:06.000,304,11139677,110445,0,1761891845,13890.709363080001,46.62498969000444,53062.129486080004 2025-10-31,06:24:07.000,304,11139668,110565,0,1761891846,13890.682417839991,46.57564578000165,53062.150447440006 2025-10-31,06:24:08.000,304,11139612,110245,0,1761891847,13890.702626769991,46.547449260004214,53062.12249896001 2025-10-31,06:24:09.000,304,11139625,110365,0,1761891848,13890.743044629991,46.491056220002065,53062.11551184 2025-10-31,06:24:10.000,304,11139641,110725,0,1761891849,13890.783462489992,46.4205649200012,53062.10153760001 2025-10-31,06:24:11.000,304,11139624,110445,0,1761891850,13890.796935109996,46.42761405000056,53062.10153760001 2025-10-31,06:24:12.000,304,11139626,110725,0,1761891851,13890.817144039996,46.434663179999916,53062.09455048 2025-10-31,06:24:13.000,304,11139632,110565,0,1761891852,13890.796935109996,46.41351579000184,53062.07358912001 2025-10-31,06:24:14.000,304,11139676,110645,0,1761891853,13890.844089279992,46.36417187999905,53062.01769216 2025-10-31,06:24:15.000,304,11139693,110565,0,1761891854,13890.810407730001,46.314827970003535,53062.02467928001 2025-10-31,06:24:16.000,304,11139625,110565,0,1761891855,13890.823880349992,46.29368057999818,53062.03865352 2025-10-31,06:24:17.000,304,11139616,110485,0,1761891856,13890.844089279992,46.265484060000745,53062.05262776001 2025-10-31,06:24:18.000,304,11139689,110685,0,1761891857,13890.904716069992,46.1738453700018,53062.010705040004 2025-10-31,06:24:19.000,304,11139637,110485,0,1761891858,13890.877770829997,46.16679624000244,53062.01769216 2025-10-31,06:24:20.000,304,11139626,110565,0,1761891859,13890.945133929992,46.15974711000308,53061.961795200004 2025-10-31,06:24:21.000,304,11139682,110645,0,1761891860,13890.965342859992,46.11040320000029,53061.961795200004 2025-10-31,06:24:22.000,304,11139565,110885,0,1761891861,13890.978815479997,46.09630494000157,53061.98974368 2025-10-31,06:24:23.000,304,11139657,110245,0,1761891862,13890.985551789992,45.99761712000327,53061.982756560006 2025-10-31,06:24:24.000,304,11139613,110565,0,1761891863,13890.985551789992,45.99056799000391,53061.9967308 2025-10-31,06:24:25.000,304,11139610,110525,0,1761891864,13891.032705960002,45.99056799000391,53062.010705040004 2025-10-31,06:24:26.000,304,11139656,110445,0,1761891865,13891.086596439993,45.93417495000176,53061.97576944001 2025-10-31,06:24:27.000,304,11139658,110645,0,1761891866,13891.093332750002,45.92007669000304,53061.982756560006 2025-10-31,06:24:28.000,304,11139626,110565,0,1761891867,13891.113541680003,45.863683650000894,53061.94782096 2025-10-31,06:24:29.000,304,11139599,110565,0,1761891868,13891.140486919998,45.84253626000282,53061.91987248 2025-10-31,06:24:30.000,304,11139683,110645,0,1761891869,13891.113541680003,45.77909409000131,53061.91987248 2025-10-31,06:24:31.000,304,11139586,110565,0,1761891870,13891.127014299993,45.73679930999788,53061.9268596 2025-10-31,06:24:32.000,304,11139651,110485,0,1761891871,13891.079860129998,45.70155366000108,53061.93384672001 2025-10-31,06:24:33.000,304,11139675,110485,0,1761891872,13891.059651199997,45.666308010004286,53061.87794976 2025-10-31,06:24:34.000,304,11139674,110325,0,1761891873,13891.059651199997,45.58876758000406,53061.912885360005 2025-10-31,06:24:35.000,304,11139682,110565,0,1761891874,13891.005760719992,45.51122715000383,53061.8220528 2025-10-31,06:24:36.000,304,11139602,110765,0,1761891875,13890.945133929992,45.47598149999976,53061.85000128 2025-10-31,06:24:37.000,304,11139623,110445,0,1761891876,13890.884507139992,45.42663759000425,53061.80807856001 2025-10-31,06:24:38.000,304,11139663,110525,0,1761891877,13890.817144039996,45.37729368000146,53061.77314296 2025-10-31,06:24:39.000,304,11139663,110565,0,1761891878,13890.736308319996,45.24336020999908,53061.73820736001 2025-10-31,06:24:40.000,304,11139635,110365,0,1761891879,13890.675681529996,45.20811456000229,53061.66833616001 2025-10-31,06:24:41.000,304,11139622,110565,0,1761891880,13890.60158211999,45.1587706499995,53061.68929752001 2025-10-31,06:24:42.000,304,11139673,110525,0,1761891881,13890.534219019995,45.05303370000183,53061.64038768001 2025-10-31,06:24:43.000,304,11139658,110205,0,1761891882,13890.493801159995,44.982542400000966,53061.626413440004 2025-10-31,06:24:44.000,304,11139592,110805,0,1761891883,13890.352338649995,44.85565805999795,53061.57051648001 2025-10-31,06:24:45.000,304,11139630,110405,0,1761891884,13890.291711859994,44.73582285000157,53061.528593760006 2025-10-31,06:24:46.000,304,11139668,110565,0,1761891885,13890.123304109999,44.6653315500007,53061.46570968 2025-10-31,06:24:47.000,304,11139636,110565,0,1761891886,13889.975105289988,44.55254547000368,53061.41679984 2025-10-31,06:24:48.000,304,11139628,110565,0,1761891887,13889.826906469993,44.46795591000409,53061.35391576001 2025-10-31,06:24:49.000,304,11139660,110445,0,1761891888,13889.665235029992,44.33402244000172,53061.32596728 2025-10-31,06:24:50.000,304,11139662,110405,0,1761891889,13889.550717760001,44.24943288000213,53061.21417336001 2025-10-31,06:24:51.000,304,11139639,110805,0,1761891890,13889.34862846,44.16484332000255,53061.13731504001 2025-10-31,06:24:52.000,304,11139672,110565,0,1761891891,13889.254320119995,44.09435202000168,53061.06045672 2025-10-31,06:24:53.000,304,11139608,110485,0,1761891892,13889.08591237,44.02386072000081,53060.976611280006 2025-10-31,06:24:54.000,304,11139661,110365,0,1761891893,13888.924240929999,43.91812377000315,53060.93468856 2025-10-31,06:24:55.000,304,11139620,110405,0,1761891894,13888.749096869993,43.777141170001414,53060.836868880004 2025-10-31,06:24:56.000,304,11139629,110565,0,1761891895,13888.580689119997,43.6502568299984,53060.74603632 2025-10-31,06:24:57.000,304,11139579,110565,0,1761891896,13888.392072440001,43.488126839998586,53060.65520376 2025-10-31,06:24:58.000,304,11139679,110445,0,1761891897,13888.14956528,43.39648814999964,53060.55738408 2025-10-31,06:24:59.000,304,11139668,110525,0,1761891898,13887.98115752999,43.27665294000326,53060.46655152001 2025-10-31,06:25:00.000,304,11139631,110885,0,1761891899,13887.79927715999,43.135670340001525,53060.37571896001 2025-10-31,06:25:01.000,304,11139574,110725,0,1761891900,13887.610660479993,43.06517904000066,53060.305847760006 2025-10-31,06:25:02.000,304,11139628,110325,0,1761891901,13887.482670589998,42.93829470000492,53060.12418264 2025-10-31,06:25:03.000,304,11139648,110565,0,1761891902,13887.320999149997,42.895999920001486,53060.04033720001 2025-10-31,06:25:04.000,304,11139661,110725,0,1761891903,13887.166064019992,42.79731210000318,53059.90758192 2025-10-31,06:25:05.000,304,11139649,110685,0,1761891904,13886.92355685999,42.69862428000488,53059.74687816 2025-10-31,06:25:06.000,304,11139636,110565,0,1761891905,13886.74167648999,42.62813298000401,53059.65604560001 2025-10-31,06:25:07.000,304,11139677,110685,0,1761891906,13886.546323499999,42.550592550003785,53059.5512388 2025-10-31,06:25:08.000,304,11139621,110445,0,1761891907,13886.344234199998,42.451904729998205,53059.4114964 2025-10-31,06:25:09.000,304,11139632,110605,0,1761891908,13886.142144899997,42.36731516999862,53059.34162520001 2025-10-31,06:25:10.000,304,11139590,110645,0,1761891909,13885.940055599996,42.275676479999674,53059.20188280001 2025-10-31,06:25:11.000,304,11139631,110565,0,1761891910,13885.75143892,42.24043083000288,53059.05515328001 2025-10-31,06:25:12.000,304,11139615,110205,0,1761891911,13885.556085929995,42.16289040000265,53058.95034648 2025-10-31,06:25:13.000,304,11139597,110765,0,1761891912,13885.333787699994,42.1064973600005,53058.81759120001 2025-10-31,06:25:14.000,304,11139648,110365,0,1761891913,13885.138434709988,42.02190780000092,53058.66387456 2025-10-31,06:25:15.000,304,11139666,110525,0,1761891914,13885.003708509998,41.902072590004536,53058.58701624 2025-10-31,06:25:16.000,304,11139594,110565,0,1761891915,13884.774673970001,41.852728680001746,53058.49618368 2025-10-31,06:25:17.000,304,11139631,110685,0,1761891916,13884.53216681,41.83863042000303,53058.37740264 2025-10-31,06:25:18.000,304,11139600,110725,0,1761891917,13884.38396798999,41.77518825000152,53058.237660239996 2025-10-31,06:25:19.000,304,11139590,110445,0,1761891918,13884.215560239994,41.73289346999809,53058.11887920001 2025-10-31,06:25:20.000,304,11139624,110405,0,1761891919,13884.006734629998,41.65535303999786,53057.99311104 2025-10-31,06:25:21.000,304,11139669,110285,0,1761891920,13883.818117950002,41.59191087000363,53057.839394400005 2025-10-31,06:25:22.000,304,11139616,110645,0,1761891921,13883.629501269992,41.5496160900002,53057.67869064 2025-10-31,06:25:23.000,304,11139625,110565,0,1761891922,13883.461093519996,41.450928270001896,53057.566896719996 2025-10-31,06:25:24.000,304,11139655,110645,0,1761891923,13883.28594945999,41.457977400001255,53057.455102800006 2025-10-31,06:25:25.000,304,11139675,110925,0,1761891924,13883.077123849995,41.39453522999975,53057.30138616 2025-10-31,06:25:26.000,304,11139664,110845,0,1761891925,13882.881770859989,41.33109305999824,53057.19657936 2025-10-31,06:25:27.000,304,11139665,110845,0,1761891926,13882.726835729998,41.33109305999824,53057.07779832 2025-10-31,06:25:28.000,304,11139602,110685,0,1761891927,13882.592109529993,41.281749150002724,53056.91010744 2025-10-31,06:25:29.000,304,11139656,110685,0,1761891928,13882.369811299992,41.281749150002724,53056.81927488 2025-10-31,06:25:30.000,304,11139597,110405,0,1761891929,13882.235085100001,41.267650890004006,53056.70049384 2025-10-31,06:25:31.000,304,11139673,110565,0,1761891930,13882.059941039995,41.218306980001216,53056.560751439996 2025-10-31,06:25:32.000,304,11139670,110285,0,1761891931,13881.95216008,41.19011046000378,53056.43498328 2025-10-31,06:25:33.000,304,11139648,110205,0,1761891932,13881.817433879994,41.2042087200025,53056.31620224 2025-10-31,06:25:34.000,304,11139609,110565,0,1761891933,13881.669235059999,41.19011046000378,53056.1974212 2025-10-31,06:25:35.000,304,11139570,110365,0,1761891934,13881.547981479998,41.19715959000314,53056.07165304 2025-10-31,06:25:36.000,304,11139660,110605,0,1761891935,13881.433464209993,41.18306133000442,53055.91094928 2025-10-31,06:25:37.000,304,11139654,110485,0,1761891936,13881.292001699992,41.176012199997786,53055.80614248 2025-10-31,06:25:38.000,304,11139608,110725,0,1761891937,13881.197693360002,41.19011046000378,53055.70133568001 2025-10-31,06:25:39.000,304,11139639,110645,0,1761891938,13881.110121329992,41.168963069998426,53055.610503120006 2025-10-31,06:25:40.000,304,11139615,110365,0,1761891939,13880.961922509996,41.19715959000314,53055.48473496001 2025-10-31,06:25:41.000,304,11139648,110725,0,1761891940,13880.85414155,41.19011046000378,53055.34499256001 2025-10-31,06:25:42.000,304,11139640,110685,0,1761891941,13880.719415349995,41.21125785000186,53055.26813424001 2025-10-31,06:25:43.000,304,11139644,110645,0,1761891942,13880.59142546,41.18306133000442,53055.10044336001 2025-10-31,06:25:44.000,304,11139609,110525,0,1761891943,13880.490380809999,41.19715959000314,53055.037559280005 2025-10-31,06:25:45.000,304,11139591,110685,0,1761891944,13880.348918299998,41.176012199997786,53054.88384264001 2025-10-31,06:25:46.000,304,11139647,110725,0,1761891945,13880.193983169993,41.16191393999907,53054.84191992001 2025-10-31,06:25:47.000,304,11139665,110485,0,1761891946,13880.052520659992,41.15486480999971,53054.73711312 2025-10-31,06:25:48.000,304,11139636,110445,0,1761891947,13879.985157559997,41.13371742000163,53054.61833208 2025-10-31,06:25:49.000,304,11139639,110645,0,1761891948,13879.857167670001,41.14781568000035,53054.49955104 2025-10-31,06:25:50.000,304,11139628,110565,0,1761891949,13879.722441469996,41.098471770004835,53054.366795760005 2025-10-31,06:25:51.000,304,11139634,110685,0,1761891950,13879.621396819995,41.11961916000291,53054.28993744001 2025-10-31,06:25:52.000,304,11139646,110245,0,1761891951,13879.54729740999,41.13371742000163,53054.17814352 2025-10-31,06:25:53.000,304,11139586,110565,0,1761891952,13879.43278014,41.15486480999971,53054.05936248 2025-10-31,06:25:54.000,304,11139656,110445,0,1761891953,13879.378889659994,41.16191393999907,53053.95455568001 2025-10-31,06:25:55.000,304,11139565,110525,0,1761891954,13879.250899769999,41.168963069998426,53053.91962008 2025-10-31,06:25:56.000,304,11139637,110525,0,1761891955,13879.190272979999,41.14781568000035,53053.765903440006 2025-10-31,06:25:57.000,304,11139567,110485,0,1761891956,13879.028601539998,41.176012199997786,53053.67507088 2025-10-31,06:25:58.000,304,11139611,110605,0,1761891957,13878.981447370003,41.225356110000575,53053.54231560001 2025-10-31,06:25:59.000,304,11139573,110525,0,1761891958,13878.873666409992,41.19715959000314,53053.46545728 2025-10-31,06:26:00.000,304,11139594,110325,0,1761891959,13878.772621759992,41.225356110000575,53053.39558608 2025-10-31,06:26:01.000,304,11139678,110325,0,1761891960,13878.644631869996,41.267650890004006,53053.26981792 2025-10-31,06:26:02.000,304,11139558,110765,0,1761891961,13878.53685091,41.267650890004006,53053.17898536 2025-10-31,06:26:03.000,304,11139651,110525,0,1761891962,13878.44927887999,41.3028965400008,53053.10911416 2025-10-31,06:26:04.000,304,11139556,110725,0,1761891963,13878.381915779995,41.338142190004874,53052.96238464 2025-10-31,06:26:05.000,304,11139587,110445,0,1761891964,13878.280871129995,41.32404392999888,53052.86456496 2025-10-31,06:26:06.000,304,11139563,110565,0,1761891965,13878.220244339995,41.35928958000295,53052.80168088001 2025-10-31,06:26:07.000,304,11139601,110765,0,1761891966,13878.139408619994,41.36633871000231,53052.70386120001 2025-10-31,06:26:08.000,304,11139603,110565,0,1761891967,13878.04510027999,41.39453522999975,53052.5990544 2025-10-31,06:26:09.000,304,11139626,110725,0,1761891968,13877.997946109994,41.42273175000446,53052.5291832 2025-10-31,06:26:10.000,304,11139601,110205,0,1761891969,13877.923846699989,41.47207565999997,53052.48726048 2025-10-31,06:26:11.000,304,11139574,110925,0,1761891970,13877.809329429998,41.507321310004045,53052.34751808001 2025-10-31,06:26:12.000,304,11139652,110525,0,1761891971,13877.694812159993,41.55666521999956,53052.27065976 2025-10-31,06:26:13.000,304,11139556,110205,0,1761891972,13877.640921680002,41.57076347999828,53052.235724160004 2025-10-31,06:26:14.000,304,11139582,110485,0,1761891973,13877.492722859992,41.61305826000171,53052.137904480005 2025-10-31,06:26:15.000,304,11139634,110405,0,1761891974,13877.371469279991,41.59191087000363,53051.96322648001 2025-10-31,06:26:16.000,304,11139592,110365,0,1761891975,13877.283897249996,41.61305826000171,53051.935278 2025-10-31,06:26:17.000,304,11139639,110605,0,1761891976,13877.142434739995,41.65535303999786,53051.83745832 2025-10-31,06:26:18.000,304,11139602,110525,0,1761891977,13877.04812639999,41.66945130000386,53051.732651520004 2025-10-31,06:26:19.000,304,11139643,110445,0,1761891978,13876.93360913,41.66945130000386,53051.64880608 2025-10-31,06:26:20.000,304,11139575,110445,0,1761891979,13876.798882929994,41.65535303999786,53051.59290912 2025-10-31,06:26:21.000,304,11139641,110525,0,1761891980,13876.670893039998,41.690598690001934,53051.49508944 2025-10-31,06:26:22.000,304,11139658,110565,0,1761891981,13876.536166839993,41.676500430003216,53051.40425688 2025-10-31,06:26:23.000,304,11139581,110725,0,1761891982,13876.448594809997,41.69764782000129,53051.29246296001 2025-10-31,06:26:24.000,304,11139575,110525,0,1761891983,13876.320604920002,41.739942600004724,53051.180669040004 2025-10-31,06:26:25.000,304,11139581,110685,0,1761891984,13876.179142410001,41.75404086000344,53051.07586224001 2025-10-31,06:26:26.000,304,11139657,110525,0,1761891985,13876.111779309991,41.71879520999937,53050.98502968001 2025-10-31,06:26:27.000,304,11139607,110565,0,1761891986,13876.03094358999,41.71879520999937,53050.90118424 2025-10-31,06:26:28.000,304,11139628,110605,0,1761891987,13875.902953699995,41.71174608000001,53050.78939032001 2025-10-31,06:26:29.000,304,11139625,110445,0,1761891988,13875.76822749999,41.70469695000065,53050.71951912001 2025-10-31,06:26:30.000,304,11139589,110485,0,1761891989,13875.68739177999,41.69764782000129,53050.61471232 2025-10-31,06:26:31.000,304,11139573,110445,0,1761891990,13875.64697391999,41.70469695000065,53050.49593128 2025-10-31,06:26:32.000,304,11139597,110445,0,1761891991,13875.518984029994,41.683549560002575,53050.38413736001 2025-10-31,06:26:33.000,304,11139634,110405,0,1761891992,13875.465093549989,41.70469695000065,53050.293304800005 2025-10-31,06:26:34.000,304,11139602,110565,0,1761891993,13875.404466759988,41.66945130000386,53050.20945936 2025-10-31,06:26:35.000,304,11139672,110565,0,1761891994,13875.343839970003,41.676500430003216,53050.076704080006 2025-10-31,06:26:36.000,304,11139593,110485,0,1761891995,13875.229322699997,41.641254779999144,53050.055742720004 2025-10-31,06:26:37.000,304,11139634,110725,0,1761891996,13875.155223289992,41.62010739000107,53049.89503896 2025-10-31,06:26:38.000,304,11139626,110525,0,1761891997,13875.054178639992,41.62010739000107,53049.7692708 2025-10-31,06:26:39.000,304,11139615,110485,0,1761891998,13875.033969709992,41.58486174000427,53049.65048976 2025-10-31,06:26:40.000,304,11139613,110445,0,1761891999,13874.959870300001,41.59191087000363,53049.552670080004 2025-10-31,06:26:41.000,304,11139674,110565,0,1761892000,13874.845353029996,41.60600913000235,53049.46183752 2025-10-31,06:26:42.000,304,11139636,110525,0,1761892001,13874.75104468999,41.57781261000491,53049.315108 2025-10-31,06:26:43.000,304,11139600,110485,0,1761892002,13874.703890519995,41.5496160900002,53049.238249680006 2025-10-31,06:26:44.000,304,11139591,110525,0,1761892003,13874.602845869995,41.53551783000148,53049.14741712 2025-10-31,06:26:45.000,304,11139613,110605,0,1761892004,13874.52874645999,41.52141957000276,53049.01466184001 2025-10-31,06:26:46.000,304,11139673,110605,0,1761892005,13874.420965499994,41.514370440003404,53048.93780352 2025-10-31,06:26:47.000,304,11139613,110645,0,1761892006,13874.360338709994,41.465026530000614,53048.82600960001 2025-10-31,06:26:48.000,304,11139585,110645,0,1761892007,13874.279502989993,41.49322304999805,53048.714215680004 2025-10-31,06:26:49.000,304,11139636,110605,0,1761892008,13874.212139889998,41.465026530000614,53048.58844752001 2025-10-31,06:26:50.000,304,11139607,110685,0,1761892009,13874.138040479993,41.42273175000446,53048.43473088 2025-10-31,06:26:51.000,304,11139598,110405,0,1761892010,13874.050468449997,41.401584359999106,53048.35787256 2025-10-31,06:26:52.000,304,11139603,110805,0,1761892011,13873.969632729997,41.38043697000103,53048.22511728001 2025-10-31,06:26:53.000,304,11139643,110365,0,1761892012,13873.868588079997,41.35224045000359,53048.14825896 2025-10-31,06:26:54.000,304,11139643,110445,0,1761892013,13873.814697599992,41.36633871000231,53048.05742640001 2025-10-31,06:26:55.000,304,11139636,110605,0,1761892014,13873.733861879991,41.35224045000359,53047.91768400001 2025-10-31,06:26:56.000,304,11139581,110485,0,1761892015,13873.61260829999,41.3028965400008,53047.83383856 2025-10-31,06:26:57.000,304,11139575,110765,0,1761892016,13873.51829996,41.274700020003365,53047.7080704 2025-10-31,06:26:58.000,304,11139633,110805,0,1761892017,13873.43072792999,41.19715959000314,53047.610250720005 2025-10-31,06:26:59.000,304,11139580,110565,0,1761892018,13873.28926541999,41.16191393999907,53047.47749544 2025-10-31,06:27:00.000,304,11139602,110605,0,1761892019,13873.194957079999,41.105520900004194,53047.3587144 2025-10-31,06:27:01.000,304,11139640,110765,0,1761892020,13873.073703499998,41.03502960000333,53047.26788184001 2025-10-31,06:27:02.000,304,11139641,110405,0,1761892021,13873.060230879993,41.006833079998614,53047.17006216001 2025-10-31,06:27:03.000,304,11139551,110685,0,1761892022,13872.959186229993,40.92929264999839,53047.05128112001 2025-10-31,06:27:04.000,304,11139644,110485,0,1761892023,13872.858141579993,40.879948740002874,53046.89756448 2025-10-31,06:27:05.000,304,11139540,110445,0,1761892024,13872.871614199998,40.830604830000084,53046.771796320005 2025-10-31,06:27:06.000,304,11139652,110445,0,1761892025,13872.837932649993,40.75306439999986,53046.71589936001 2025-10-31,06:27:07.000,304,11139628,110605,0,1761892026,13872.831196339997,40.73191701000178,53046.54820848001 2025-10-31,06:27:08.000,304,11139650,110565,0,1761892027,13872.831196339997,40.65437658000155,53046.44340168 2025-10-31,06:27:09.000,304,11139565,110765,0,1761892028,13872.824460030002,40.583885280000686,53046.35955624001 2025-10-31,06:27:10.000,304,11139578,110565,0,1761892029,13872.790778479997,40.52749223999854,53046.22680096 2025-10-31,06:27:11.000,304,11139655,110485,0,1761892030,13872.784042170002,40.44290267999895,53046.149942640004 2025-10-31,06:27:12.000,304,11139622,110525,0,1761892031,13872.703206450002,40.365362249998725,53046.08007144 2025-10-31,06:27:13.000,304,11139635,110125,0,1761892032,13872.703206450002,40.245527040002344,53045.97526464001 2025-10-31,06:27:14.000,304,11139602,110605,0,1761892033,13872.676261209992,40.175035740001476,53045.84949648 2025-10-31,06:27:15.000,304,11139622,110565,0,1761892034,13872.608898109997,40.14683922000404,53045.7516768 2025-10-31,06:27:16.000,304,11139579,110365,0,1761892035,13872.581952870001,40.04815139999846,53045.66084424001 2025-10-31,06:27:17.000,304,11139633,110605,0,1761892036,13872.575216559992,39.97766010000487,53045.53507608 2025-10-31,06:27:18.000,304,11139657,110605,0,1761892037,13872.615634419992,39.90011967000464,53045.430269280005 2025-10-31,06:27:19.000,304,11139595,110405,0,1761892038,13872.629107039997,39.829628370003775,53045.30450112001 2025-10-31,06:27:20.000,304,11139589,110845,0,1761892039,13872.709942759997,39.76618620000227,53045.22065568 2025-10-31,06:27:21.000,304,11139646,110645,0,1761892040,13872.810987409997,39.66749838000396,53045.12982312 2025-10-31,06:27:22.000,304,11139648,110485,0,1761892041,13872.918768369993,39.6604492500046,53045.094887520005 2025-10-31,06:27:23.000,304,11139641,110605,0,1761892042,13872.959186229993,39.604056210002454,53044.94815800001 2025-10-31,06:27:24.000,304,11139620,110485,0,1761892043,13873.006340399988,39.57585968999774,53044.89226104 2025-10-31,06:27:25.000,304,11139591,110485,0,1761892044,13873.053494569998,39.554712299999665,53044.78046712001 2025-10-31,06:27:26.000,304,11139641,110485,0,1761892045,13873.168011839989,39.540614040000946,53044.70360880001 2025-10-31,06:27:27.000,304,11139612,110365,0,1761892046,13873.201693389994,39.51241752000351,53044.6686732 2025-10-31,06:27:28.000,304,11139589,110525,0,1761892047,13873.235374939999,39.52651578000223,53044.60578912001 2025-10-31,06:27:29.000,304,11139559,110605,0,1761892048,13873.28926541999,39.4842209999988,53044.56386640001 2025-10-31,06:27:30.000,304,11139563,110365,0,1761892049,13873.37010113999,39.47012274000008,53044.50796944 2025-10-31,06:27:31.000,304,11139573,110165,0,1761892050,13873.403782689995,39.47012274000008,53044.44508536001 2025-10-31,06:27:32.000,304,11139688,110565,0,1761892051,13873.49135471999,39.45602448000136,53044.36822704001 2025-10-31,06:27:33.000,304,11139605,110565,0,1761892052,13873.63281722999,39.41372969999793,53044.31233008 2025-10-31,06:27:34.000,304,11139654,110365,0,1761892053,13873.70018033,39.448975350002,53044.24245888 2025-10-31,06:27:35.000,304,11139601,110565,0,1761892054,13873.821433910001,39.43487709000328,53044.2145104 2025-10-31,06:27:36.000,304,11139661,110565,0,1761892055,13873.949423799997,39.448975350002,53044.23547176 2025-10-31,06:27:37.000,304,11139596,110405,0,1761892056,13874.070677379998,39.448975350002,53044.17258768 2025-10-31,06:27:38.000,304,11139636,110565,0,1761892057,13874.252557749998,39.41372969999793,53044.16560056 2025-10-31,06:27:39.000,304,11139555,110645,0,1761892058,13874.360338709994,39.40668056999857,53044.10271648001 2025-10-31,06:27:40.000,304,11139657,110485,0,1761892059,13874.42770180999,39.448975350002,53044.15162632001 2025-10-31,06:27:41.000,304,11139594,110485,0,1761892060,13874.57590063,39.43487709000328,53044.18656192 2025-10-31,06:27:42.000,304,11139674,110765,0,1761892061,13874.63652742,39.40668056999857,53044.17258768 2025-10-31,06:27:43.000,304,11139552,110805,0,1761892062,13874.75104468999,39.39963143999921,53044.15162632001 2025-10-31,06:27:44.000,304,11139575,110565,0,1761892063,13874.845353029996,39.45602448000136,53044.17258768 2025-10-31,06:27:45.000,304,11139595,110445,0,1761892064,13874.959870300001,39.448975350002,53044.20053616001 2025-10-31,06:27:46.000,304,11139568,110525,0,1761892065,13874.986815539996,39.40668056999857,53044.22149752 2025-10-31,06:27:47.000,304,11139591,110565,0,1761892066,13875.141750670002,39.378484050001134,53044.24245888 2025-10-31,06:27:48.000,304,11139628,110725,0,1761892067,13875.182168530002,39.34323840000434,53044.2843816 2025-10-31,06:27:49.000,304,11139601,110605,0,1761892068,13875.263004250002,39.329140139998344,53044.31931720001 2025-10-31,06:27:50.000,304,11139634,110605,0,1761892069,13875.337103659993,39.34323840000434,53044.31931720001 2025-10-31,06:27:51.000,304,11139664,110845,0,1761892070,13875.438148309993,39.30799275000027,53044.41713688001 2025-10-31,06:27:52.000,304,11139613,110285,0,1761892071,13875.566138199989,39.322091009998985,53044.39617552001 2025-10-31,06:27:53.000,304,11139618,111045,0,1761892072,13875.653710229999,39.28684536000219,53044.46604672001 2025-10-31,06:27:54.000,304,11139646,110525,0,1761892073,13875.75475488,39.28684536000219,53044.50098232 2025-10-31,06:27:55.000,304,11139623,110445,0,1761892074,13875.882744769995,39.29389449000155,53044.50796944 2025-10-31,06:27:56.000,304,11139659,110605,0,1761892075,13875.99726204,39.27274710000347,53044.591814880005 2025-10-31,06:27:57.000,304,11139691,110445,0,1761892076,13876.145460859996,39.329140139998344,53044.64771184 2025-10-31,06:27:58.000,304,11139578,110685,0,1761892077,13876.320604920002,39.3502875300037,53044.6686732 2025-10-31,06:27:59.000,304,11139555,110565,0,1761892078,13876.468803739997,39.378484050001134,53044.68264744001 2025-10-31,06:28:00.000,304,11139626,110765,0,1761892079,13876.617002559993,39.364385790002416,53044.829376960006 2025-10-31,06:28:01.000,304,11139590,110525,0,1761892080,13876.744992449989,39.41372969999793,53044.878286800005 2025-10-31,06:28:02.000,304,11139668,110805,0,1761892081,13876.832564479999,39.448975350002,53044.99008072001 2025-10-31,06:28:03.000,304,11139614,110525,0,1761892082,13876.899927579994,39.46307361000072,53045.03899056001 2025-10-31,06:28:04.000,304,11139644,110205,0,1761892083,13877.06833532999,39.51946665000287,53045.12982312 2025-10-31,06:28:05.000,304,11139684,110525,0,1761892084,13877.16937997999,39.50536839000415,53045.20668144001 2025-10-31,06:28:06.000,304,11139589,110405,0,1761892085,13877.25695201,39.561761429999024,53045.29052688 2025-10-31,06:28:07.000,304,11139585,110725,0,1761892086,13877.364732969996,39.57585968999774,53045.40232080001 2025-10-31,06:28:08.000,304,11139657,110605,0,1761892087,13877.519668100002,39.611105340001814,53045.46520488 2025-10-31,06:28:09.000,304,11139650,110565,0,1761892088,13877.634185369992,39.65340011999797,53045.63289576 2025-10-31,06:28:10.000,304,11139638,110525,0,1761892089,13877.701548470002,39.67454751000332,53045.667831360006 2025-10-31,06:28:11.000,304,11139573,110405,0,1761892090,13877.775647879993,39.71684228999948,53045.73071544 2025-10-31,06:28:12.000,304,11139639,110645,0,1761892091,13877.836274669993,39.75913707000291,53045.835522240006 2025-10-31,06:28:13.000,304,11139641,110645,0,1761892092,13877.991209799999,39.780284460000985,53045.96827752 2025-10-31,06:28:14.000,304,11139631,110525,0,1761892093,13878.098990759994,39.80848097999842,53046.115007039996 2025-10-31,06:28:15.000,304,11139663,110645,0,1761892094,13878.15288124,39.85077576000185,53046.25474944 2025-10-31,06:28:16.000,304,11139654,110445,0,1761892095,13878.21350803,39.91421793000336,53046.32462064 2025-10-31,06:28:17.000,304,11139600,110405,0,1761892096,13878.27413482,39.97061096999823,53046.46436304 2025-10-31,06:28:18.000,304,11139550,110565,0,1761892097,13878.402124709995,40.04815139999846,53046.5901312 2025-10-31,06:28:19.000,304,11139634,110405,0,1761892098,13878.47622412,40.08339705000253,53046.68096376 2025-10-31,06:28:20.000,304,11139566,110765,0,1761892099,13878.590741389991,40.125691829998686,53046.77878344 2025-10-31,06:28:21.000,304,11139619,110805,0,1761892100,13878.671577109992,40.189134000000195,53046.890577360005 2025-10-31,06:28:22.000,304,11139670,110525,0,1761892101,13878.738940210002,40.231428780003625,53047.02333264 2025-10-31,06:28:23.000,304,11139594,110565,0,1761892102,13878.839984860002,40.2878218199985,53047.1141652 2025-10-31,06:28:24.000,304,11139671,110485,0,1761892103,13878.914084269993,40.365362249998725,53047.2539076 2025-10-31,06:28:25.000,304,11139660,110445,0,1761892104,13878.961238440002,40.37946051000472,53047.30281744 2025-10-31,06:28:26.000,304,11139577,110525,0,1761892105,13879.055546779993,40.44995180999831,53047.442559840005 2025-10-31,06:28:27.000,304,11139584,110485,0,1761892106,13879.109437259998,40.50634485000046,53047.561340880005 2025-10-31,06:28:28.000,304,11139641,110525,0,1761892107,13879.244163459989,40.55568876000325,53047.7080704 2025-10-31,06:28:29.000,304,11139704,110565,0,1761892108,13879.298053939994,40.65437658000155,53047.847812800006 2025-10-31,06:28:30.000,304,11139564,110525,0,1761892109,13879.36541703999,40.68257309999899,53047.98056808 2025-10-31,06:28:31.000,304,11139641,110565,0,1761892110,13879.44625275999,40.774211789997935,53048.064413520005 2025-10-31,06:28:32.000,304,11139660,110485,0,1761892111,13879.520352169995,40.774211789997935,53048.1971688 2025-10-31,06:28:33.000,304,11139646,110725,0,1761892112,13879.61466051,40.88699787000223,53048.30896272 2025-10-31,06:28:34.000,304,11139675,110605,0,1761892113,13879.69549623,40.92224351999903,53048.4766536 2025-10-31,06:28:35.000,304,11139648,110685,0,1761892114,13879.783068259996,40.97863656000118,53048.56049904001 2025-10-31,06:28:36.000,304,11139570,110725,0,1761892115,13879.823486119996,41.03502960000333,53048.70024144 2025-10-31,06:28:37.000,304,11139593,110565,0,1761892116,13879.911058149992,41.098471770004835,53048.82600960001 2025-10-31,06:28:38.000,304,11139662,110565,0,1761892117,13879.944739699997,41.16191393999907,53048.97273912001 2025-10-31,06:28:39.000,304,11139640,110565,0,1761892118,13879.998630180002,41.176012199997786,53048.99370048001 2025-10-31,06:28:40.000,304,11139663,110765,0,1761892119,13880.039048040002,41.25355262999801,53049.14741712 2025-10-31,06:28:41.000,304,11139698,110525,0,1761892120,13880.079465900002,41.31699479999952,53049.27318528 2025-10-31,06:28:42.000,304,11139693,110645,0,1761892121,13880.099674830002,41.35928958000295,53049.39196632 2025-10-31,06:28:43.000,304,11139605,110445,0,1761892122,13880.146828999998,41.37338784000167,53049.46183752 2025-10-31,06:28:44.000,304,11139674,110605,0,1761892123,13880.140092690002,41.401584359999106,53049.58061856 2025-10-31,06:28:45.000,304,11139622,110605,0,1761892124,13880.133356379993,41.44387914000254,53049.692412480006 2025-10-31,06:28:46.000,304,11139602,110605,0,1761892125,13880.146828999998,41.49322304999805,53049.790232160005 2025-10-31,06:28:47.000,304,11139597,110605,0,1761892126,13880.119883760002,41.53551783000148,53049.909013200006 2025-10-31,06:28:48.000,304,11139622,110885,0,1761892127,13880.126620069997,41.52846870000212,53049.99984576001 2025-10-31,06:28:49.000,304,11139643,110205,0,1761892128,13880.099674830002,41.55666521999956,53050.06272984 2025-10-31,06:28:50.000,304,11139644,110245,0,1761892129,13880.113147449993,41.52846870000212,53050.0836912 2025-10-31,06:28:51.000,304,11139667,110325,0,1761892130,13880.052520659992,41.500272180004686,53050.195485120006 2025-10-31,06:28:52.000,304,11139668,110525,0,1761892131,13880.018839110002,41.52846870000212,53050.223433600004 2025-10-31,06:28:53.000,304,11139626,110645,0,1761892132,13879.964948629997,41.514370440003404,53050.342214640004 2025-10-31,06:28:54.000,304,11139612,110525,0,1761892133,13879.951476009992,41.507321310004045,53050.35618888001 2025-10-31,06:28:55.000,304,11139592,110525,0,1761892134,13879.964948629997,41.52846870000212,53050.44702144 2025-10-31,06:28:56.000,304,11139606,110525,0,1761892135,13879.904321839997,41.465026530000614,53050.43304720001 2025-10-31,06:28:57.000,304,11139658,110645,0,1761892136,13879.958212320002,41.43683001000318,53050.50291840001 2025-10-31,06:28:58.000,304,11139620,110285,0,1761892137,13879.951476009992,41.457977400001255,53050.558815360004 2025-10-31,06:28:59.000,304,11139679,110565,0,1761892138,13879.964948629997,41.450928270001896,53050.628686560005 2025-10-31,06:29:00.000,304,11139597,110405,0,1761892139,13879.978421250002,41.44387914000254,53050.59375096 2025-10-31,06:29:01.000,304,11139609,110485,0,1761892140,13880.059256970002,41.38748610000039,53050.68458352 2025-10-31,06:29:02.000,304,11139631,110645,0,1761892141,13880.092938519992,41.42273175000446,53050.677596400004 2025-10-31,06:29:03.000,304,11139625,110525,0,1761892142,13880.140092690002,41.35928958000295,53050.71951912001 2025-10-31,06:29:04.000,304,11139606,110405,0,1761892143,13880.200719480003,41.39453522999975,53050.81733880001 2025-10-31,06:29:05.000,304,11139592,110925,0,1761892144,13880.268082579998,41.408633489998465,53050.83830016001 2025-10-31,06:29:06.000,304,11139597,110365,0,1761892145,13880.268082579998,41.34519132000423,53050.88721000001 2025-10-31,06:29:07.000,304,11139658,110285,0,1761892146,13880.369127229998,41.33109305999824,53050.894197120004 2025-10-31,06:29:08.000,304,11139694,110805,0,1761892147,13880.476908189994,41.38043697000103,53050.88721000001 2025-10-31,06:29:09.000,304,11139666,110525,0,1761892148,13880.54427128999,41.34519132000423,53050.9221456 2025-10-31,06:29:10.000,304,11139656,110565,0,1761892149,13880.65205225,41.36633871000231,53050.98502968001 2025-10-31,06:29:11.000,304,11139632,110565,0,1761892150,13880.739624279995,41.31699479999952,53051.05490088001 2025-10-31,06:29:12.000,304,11139583,110365,0,1761892151,13880.780042139995,41.3028965400008,53051.06887512 2025-10-31,06:29:13.000,304,11139620,110725,0,1761892152,13880.881086789996,41.3028965400008,53051.061888000004 2025-10-31,06:29:14.000,304,11139620,110565,0,1761892153,13880.921504649996,41.38748610000039,53051.13874632 2025-10-31,06:29:15.000,304,11139629,110645,0,1761892154,13880.995604060001,41.34519132000423,53051.1666948 2025-10-31,06:29:16.000,304,11139663,110445,0,1761892155,13881.049494539991,41.35224045000359,53051.21560464 2025-10-31,06:29:17.000,304,11139598,110525,0,1761892156,13881.096648710001,41.37338784000167,53051.180669040004 2025-10-31,06:29:18.000,304,11139630,110485,0,1761892157,13881.164011809997,41.38043697000103,53051.28547584 2025-10-31,06:29:19.000,304,11139608,110605,0,1761892158,13881.244847529997,41.401584359999106,53051.3064372 2025-10-31,06:29:20.000,304,11139648,110645,0,1761892159,13881.305474319997,41.39453522999975,53051.40425688 2025-10-31,06:29:21.000,304,11139600,110365,0,1761892160,13881.366101109998,41.42273175000446,53051.40425688 2025-10-31,06:29:22.000,304,11139630,110485,0,1761892161,13881.419991590003,41.415682619997824,53051.43220536 2025-10-31,06:29:23.000,304,11139606,110685,0,1761892162,13881.446936829998,41.465026530000614,53051.4811152 2025-10-31,06:29:24.000,304,11139630,110805,0,1761892163,13881.527772549998,41.465026530000614,53051.54399928 2025-10-31,06:29:25.000,304,11139671,110565,0,1761892164,13881.601871959989,41.54256696000084,53051.57194776 2025-10-31,06:29:26.000,304,11139656,110605,0,1761892165,13881.675971369994,41.514370440003404,53051.64880608 2025-10-31,06:29:27.000,304,11139631,110885,0,1761892166,13881.777016019994,41.57076347999828,53051.6907288 2025-10-31,06:29:28.000,304,11139585,110685,0,1761892167,13881.91174222,41.56371434999892,53051.74662576001 2025-10-31,06:29:29.000,304,11139672,110365,0,1761892168,13881.98584162999,41.634205649999785,53051.802522720005 2025-10-31,06:29:30.000,304,11139626,110685,0,1761892169,13882.080149969996,41.641254779999144,53051.81649696 2025-10-31,06:29:31.000,304,11139620,110565,0,1761892170,13882.221612479996,41.690598690001934,53051.89335528001 2025-10-31,06:29:32.000,304,11139623,110565,0,1761892171,13882.282239269996,41.71879520999937,53051.970213600005 2025-10-31,06:29:33.000,304,11139622,110445,0,1761892172,13882.403492849997,41.77518825000152,53052.03309768001 2025-10-31,06:29:34.000,304,11139605,110885,0,1761892173,13882.457383330002,41.78223738000088,53052.09598176 2025-10-31,06:29:35.000,304,11139678,110405,0,1761892174,13882.511273809992,41.83863042000303,53052.2147628 2025-10-31,06:29:36.000,304,11139668,110365,0,1761892175,13882.538219050002,41.866826940000465,53052.256685520006 2025-10-31,06:29:37.000,304,11139606,110525,0,1761892176,13882.578636910002,41.8950234599979,53052.27065976 2025-10-31,06:29:38.000,304,11139603,110525,0,1761892177,13882.646000009998,41.923219980002614,53052.354505200004 2025-10-31,06:29:39.000,304,11139688,110365,0,1761892178,13882.733572039993,41.923219980002614,53052.41738928001 2025-10-31,06:29:40.000,304,11139683,110565,0,1761892179,13882.747044659998,41.97256388999813,53052.48726048 2025-10-31,06:29:41.000,304,11139651,110605,0,1761892180,13882.780726209989,42.00076041000284,53052.543157440006 2025-10-31,06:29:42.000,304,11139611,110405,0,1761892181,13882.767253589998,42.02895693000028,53052.60604152 2025-10-31,06:29:43.000,304,11139699,110365,0,1761892182,13882.773989899993,42.036006059999636,53052.62001576 2025-10-31,06:29:44.000,304,11139610,110725,0,1761892183,13882.794198829994,42.06420258000435,53052.6689256 2025-10-31,06:29:45.000,304,11139626,110365,0,1761892184,13882.814407759994,42.13469387999794,53052.78071952001 2025-10-31,06:29:46.000,304,11139646,110405,0,1761892185,13882.807671449998,42.092399100001785,53052.79469376 2025-10-31,06:29:47.000,304,11139617,110725,0,1761892186,13882.888507169999,42.11354648999986,53052.8436036 2025-10-31,06:29:48.000,304,11139625,110605,0,1761892187,13882.821144069989,42.11354648999986,53052.94841040001 2025-10-31,06:29:49.000,304,11139663,110565,0,1761892188,13882.915452409994,42.16993953000201,53052.99033312 2025-10-31,06:29:50.000,304,11139629,110525,0,1761892189,13882.955870269994,42.20518517999881,53052.983346 2025-10-31,06:30:01.000,304,11139610,110405,0,1761892200,13883.595819720002,42.61403471999802,53053.67507088 2025-10-31,06:30:02.000,304,11139660,110885,0,1761892201,13883.696864370002,42.69157514999824,53053.71699360001 2025-10-31,06:30:03.000,304,11139673,110605,0,1761892202,13883.804645329998,42.74796819000039,53053.85673600001 2025-10-31,06:30:04.000,304,11139691,110765,0,1761892203,13883.919162599988,42.82550862000062,53053.97551704001 2025-10-31,06:30:05.000,304,11139609,110245,0,1761892204,13884.040416179989,42.88895079000213,53054.01045264 2025-10-31,06:30:06.000,304,11139685,110605,0,1761892205,13884.18187868999,42.952392960003635,53054.03840112 2025-10-31,06:30:07.000,304,11139667,110645,0,1761892206,13884.28292333999,43.00173686999915,53054.14320792001 2025-10-31,06:30:08.000,304,11139634,110725,0,1761892207,13884.377231679995,43.093375559998094,53054.30391168 2025-10-31,06:30:09.000,304,11139666,110605,0,1761892208,13884.52543049999,43.1568177299996,53054.38775712001 2025-10-31,06:30:10.000,304,11139640,110645,0,1761892209,13884.653420390001,43.22025990000111,53054.44365408 2025-10-31,06:30:11.000,304,11139614,110485,0,1761892210,13884.781410279997,43.28370207000262,53054.534486640005 2025-10-31,06:30:12.000,304,11139616,110565,0,1761892211,13884.882454929997,43.28370207000262,53054.653267680005 2025-10-31,06:30:13.000,304,11139699,110605,0,1761892212,13884.996972200002,43.354193370003486,53054.74410024001 2025-10-31,06:30:14.000,304,11139624,110605,0,1761892213,13885.050862679993,43.41058640999836,53054.8349328 2025-10-31,06:30:15.000,304,11139662,110525,0,1761892214,13885.172116259993,43.46697945000051,53054.92576536 2025-10-31,06:30:16.000,304,11139706,110485,0,1761892215,13885.266424599999,43.495175969997945,53055.01659792 2025-10-31,06:30:17.000,304,11139662,110365,0,1761892216,13885.306842459999,43.56566726999881,53055.14935320001 2025-10-31,06:30:18.000,304,11139668,110605,0,1761892217,13885.40788711,43.62206031000096,53055.26114712 2025-10-31,06:30:19.000,304,11139611,110685,0,1761892218,13885.44156865999,43.66435509000439,53055.36595392001 2025-10-31,06:30:20.000,304,11139592,110445,0,1761892219,13885.515668069995,43.75599378000334,53055.47076072 2025-10-31,06:30:31.000,304,11139605,110125,0,1761892230,13885.993946080001,44.15074506000383,53056.560751439996 2025-10-31,06:30:32.000,304,11139667,110645,0,1761892231,13886.034363940002,44.20008896999934,53056.62363552 2025-10-31,06:30:33.000,304,11139669,110645,0,1761892232,13886.081518109997,44.228285490004055,53056.70049384 2025-10-31,06:30:34.000,304,11139666,110445,0,1761892233,13886.142144899997,44.24943288000213,53056.77735216001 2025-10-31,06:30:35.000,304,11139622,110525,0,1761892234,13886.216244310002,44.28467852999893,53056.91709456 2025-10-31,06:30:36.000,304,11139621,110365,0,1761892235,13886.229716929993,44.32697331000236,53057.04286272001 2025-10-31,06:30:37.000,304,11139595,110445,0,1761892236,13886.283607409998,44.36926808999851,53057.07779832 2025-10-31,06:30:38.000,304,11139658,110485,0,1761892237,13886.330761579993,44.4186120000013,53057.16164376001 2025-10-31,06:30:39.000,304,11139707,110405,0,1761892238,13886.364443129998,44.47500504000345,53057.28042480001 2025-10-31,06:30:40.000,304,11139601,110445,0,1761892239,13886.350970509993,44.51025069000025,53057.36427024 2025-10-31,06:30:41.000,304,11139637,110365,0,1761892240,13886.411597299993,44.531398079998326,53057.455102800006 2025-10-31,06:30:42.000,304,11139580,110645,0,1761892241,13886.465487779999,44.54549634000432,53057.504012640005 2025-10-31,06:30:43.000,304,11139660,110365,0,1761892242,13886.478960399989,44.61598763999791,53057.61580656001 2025-10-31,06:30:44.000,304,11139628,110445,0,1761892243,13886.532850879994,44.644184160002624,53057.671703520005 2025-10-31,06:30:45.000,304,11139601,110565,0,1761892244,13886.53958718999,44.67942980999942,53057.74856184 2025-10-31,06:30:46.000,304,11139612,110565,0,1761892245,13886.546323499999,44.72877372000221,53057.84638152 2025-10-31,06:30:47.000,304,11139610,110485,0,1761892246,13886.566532429999,44.77811762999772,53057.90926560001 2025-10-31,06:30:48.000,304,11139615,110485,0,1761892247,13886.526114569999,44.79221589000372,53057.958175440006 2025-10-31,06:30:49.000,304,11139677,110445,0,1761892248,13886.512641949994,44.813363280001795,53058.03503376 2025-10-31,06:30:50.000,304,11139702,110565,0,1761892249,13886.532850879994,44.85565805999795,53058.13285344 2025-10-31,06:30:51.000,304,11139693,110605,0,1761892250,13886.512641949994,44.862707190004585,53058.20971176 2025-10-31,06:30:52.000,304,11139606,110445,0,1761892251,13886.553059809994,44.85565805999795,53058.223686000005 2025-10-31,06:30:53.000,304,11139672,110565,0,1761892252,13886.55979611999,44.8768054500033,53058.3284928 2025-10-31,06:30:54.000,304,11139707,110365,0,1761892253,13886.505905639999,44.85565805999795,53058.41233824001 2025-10-31,06:30:55.000,304,11139689,110325,0,1761892254,13886.499169329989,44.8768054500033,53058.48919656 2025-10-31,06:30:56.000,304,11139686,110565,0,1761892255,13886.472224089994,44.862707190004585,53058.49618368 2025-10-31,06:30:57.000,304,11139663,110525,0,1761892256,13886.472224089994,44.84860892999859,53058.559067760005 2025-10-31,06:30:58.000,304,11139660,110405,0,1761892257,13886.452015159994,44.8768054500033,53058.59400336 2025-10-31,06:30:59.000,304,11139637,110605,0,1761892258,13886.404860989998,44.84860892999859,53058.628938960006 2025-10-31,06:31:00.000,304,11139622,110445,0,1761892259,13886.384652059998,44.84860892999859,53058.71977152001 2025-10-31,06:31:01.000,304,11139682,110605,0,1761892260,13886.357706819988,44.83451066999987,53058.7127844 2025-10-31,06:31:02.000,304,11139615,110525,0,1761892261,13886.344234199998,44.85565805999795,53058.76868136001 2025-10-31,06:31:03.000,304,11139746,110605,0,1761892262,13886.344234199998,44.84860892999859,53058.76169424 2025-10-31,06:31:04.000,304,11139682,110405,0,1761892263,13886.317288959988,44.862707190004585,53058.83156544 2025-10-31,06:31:05.000,304,11139681,110445,0,1761892264,13886.337497889988,44.84155979999923,53058.90842376 2025-10-31,06:31:06.000,304,11139650,110205,0,1761892265,13886.263398479998,44.88385458000266,53058.943359360004 2025-10-31,06:31:07.000,304,11139635,110885,0,1761892266,13886.303816339998,44.85565805999795,53058.88746240001 2025-10-31,06:31:08.000,304,11139664,110525,0,1761892267,13886.310552649993,44.83451066999987,53058.95034648 2025-10-31,06:31:09.000,304,11139682,110645,0,1761892268,13886.344234199998,44.869756320003944,53059.013230560005 2025-10-31,06:31:10.000,304,11139659,110525,0,1761892269,13886.391388369993,44.8768054500033,53059.0272048 2025-10-31,06:31:11.000,304,11139648,110285,0,1761892270,13886.478960399989,44.85565805999795,53059.05515328001 2025-10-31,06:31:12.000,304,11139614,110685,0,1761892271,13886.519378259989,44.88385458000266,53059.111050240004 2025-10-31,06:31:13.000,304,11139675,110565,0,1761892272,13886.66084076999,44.88385458000266,53059.111050240004 2025-10-31,06:31:14.000,304,11139694,110605,0,1761892273,13886.68778601,44.89795284000138,53059.09008888 2025-10-31,06:31:15.000,304,11139668,110565,0,1761892274,13886.78209434999,44.94729675000417,53059.159960080004 2025-10-31,06:31:16.000,304,11139682,110445,0,1761892275,13886.90334792999,44.94024762000481,53059.20886992 2025-10-31,06:31:17.000,304,11139673,110565,0,1761892276,13887.004392579991,44.96139501000289,53059.25777976 2025-10-31,06:31:18.000,304,11139679,110565,0,1761892277,13887.091964610001,44.95434588000353,53059.29271536001 2025-10-31,06:31:19.000,304,11139684,110885,0,1761892278,13887.206481879992,44.982542400000966,53059.36258656 2025-10-31,06:31:20.000,304,11139618,110525,0,1761892279,13887.334471770002,44.996640659999684,53059.35559944 2025-10-31,06:31:21.000,304,11139669,110045,0,1761892280,13887.422043799997,44.989591530000325,53059.36258656 2025-10-31,06:31:22.000,304,11139611,110565,0,1761892281,13887.448989039993,45.031886310003756,53059.50931608001 2025-10-31,06:31:23.000,304,11139730,110565,0,1761892282,13887.590451549993,45.06713196000055,53059.58617440001 2025-10-31,06:31:24.000,304,11139712,110565,0,1761892283,13887.651078339994,45.08827934999863,53059.60713576001 2025-10-31,06:31:25.000,304,11139677,110445,0,1761892284,13887.738650369989,45.10942674000398,53059.71194256 2025-10-31,06:31:26.000,304,11139712,110365,0,1761892285,13887.792540849994,45.15172152000014,53059.73989104 2025-10-31,06:31:27.000,304,11139631,110685,0,1761892286,13887.86664026,45.20811456000229,53059.830723600004 2025-10-31,06:31:28.000,304,11139640,110765,0,1761892287,13887.90705812,45.222212820001005,53059.87264632001 2025-10-31,06:31:29.000,304,11139631,110525,0,1761892288,13887.92726705,45.23631107999972,53059.97745312 2025-10-31,06:31:30.000,304,11139686,110245,0,1761892289,13887.96768491,45.24336020999908,53060.0054016 2025-10-31,06:31:31.000,304,11139621,110725,0,1761892290,13888.075465869995,45.264507600004436,53060.05431144 2025-10-31,06:31:32.000,304,11139640,110605,0,1761892291,13888.115883729995,45.32090063999931,53060.12418264 2025-10-31,06:31:33.000,304,11139710,110485,0,1761892292,13888.16977421,45.32794976999867,53060.187066720006 2025-10-31,06:31:34.000,304,11139693,110725,0,1761892293,13888.196719449996,45.36319542000274,53060.24296368 2025-10-31,06:31:35.000,304,11139675,110405,0,1761892294,13888.264082549991,45.398441069999535,53060.32680912001 2025-10-31,06:31:36.000,304,11139674,110565,0,1761892295,13888.317973029996,45.43368672000361,53060.3896932 2025-10-31,06:31:37.000,304,11139689,110645,0,1761892296,13888.392072440001,45.46188324000104,53060.43161592 2025-10-31,06:31:38.000,304,11139651,110565,0,1761892297,13888.486380779992,45.46188324000104,53060.4595644 2025-10-31,06:31:39.000,304,11139680,110725,0,1761892298,13888.553743880002,45.51122715000383,53060.571358320005 2025-10-31,06:31:40.000,304,11139635,110125,0,1761892299,13888.560480189997,45.574669319998065,53060.63424240001 2025-10-31,06:31:41.000,304,11139628,110565,0,1761892300,13888.594161740002,45.631062360000215,53060.7041136 2025-10-31,06:31:42.000,304,11139671,110525,0,1761892301,13888.634579600002,45.64516061999893,53060.787959040004 2025-10-31,06:31:43.000,304,11139690,110725,0,1761892302,13888.688470079993,45.673357140003645,53060.81590752 2025-10-31,06:31:44.000,304,11139674,110725,0,1761892303,13888.668261149993,45.7156519199998,53060.906740080005 2025-10-31,06:31:45.000,304,11139698,110645,0,1761892304,13888.715415319988,45.75794670000323,53060.955649920004 2025-10-31,06:31:46.000,304,11139613,110005,0,1761892305,13888.762569489998,45.78614322000067,53060.9835984 2025-10-31,06:31:47.000,304,11139614,110445,0,1761892306,13888.796251039988,45.814339739998104,53061.09539232001 2025-10-31,06:31:48.000,304,11139668,110645,0,1761892307,13888.802987349998,45.8284380000041,53061.074430960005 2025-10-31,06:31:49.000,304,11139691,110445,0,1761892308,13888.823196279998,45.8284380000041,53061.17923776 2025-10-31,06:31:50.000,304,11139678,110405,0,1761892309,13888.850141519993,45.849585390002176,53061.20718624 2025-10-31,06:31:51.000,304,11139630,110485,0,1761892310,13888.802987349998,45.87778190999961,53061.291031680004 2025-10-31,06:31:52.000,304,11139667,110885,0,1761892311,13888.796251039988,45.89188016999833,53061.39583848 2025-10-31,06:31:53.000,304,11139622,110405,0,1761892312,13888.749096869993,45.913027560003684,53061.39583848 2025-10-31,06:31:54.000,304,11139651,110525,0,1761892313,13888.715415319988,45.93417495000176,53061.39583848 2025-10-31,06:31:55.000,304,11139698,110525,0,1761892314,13888.695206390003,45.94122408000112,53061.479683920006 2025-10-31,06:31:56.000,304,11139686,110685,0,1761892315,13888.648052219993,45.94122408000112,53061.53558088 2025-10-31,06:31:57.000,304,11139605,110645,0,1761892316,13888.607634359993,45.93417495000176,53061.59846496001 2025-10-31,06:31:58.000,304,11139655,110565,0,1761892317,13888.540271259997,45.9271258200024,53061.647374800006 2025-10-31,06:31:59.000,304,11139686,110525,0,1761892318,13888.499853399997,45.95532233999984,53061.696284640006 2025-10-31,06:32:00.000,304,11139692,110645,0,1761892319,13888.452699230002,45.93417495000176,53061.77314296 2025-10-31,06:32:01.000,304,11139662,110645,0,1761892320,13888.371863510001,45.96942059999856,53061.78711720001 2025-10-31,06:32:02.000,304,11139608,110365,0,1761892321,13888.304500409991,45.92007669000304,53061.815065680006 2025-10-31,06:32:03.000,304,11139677,110765,0,1761892322,13888.20345575999,45.94827321000048,53061.891924 2025-10-31,06:32:04.000,304,11139603,110645,0,1761892323,13888.12262003999,45.95532233999984,53061.89891112 2025-10-31,06:32:05.000,304,11139749,110485,0,1761892324,13888.035048009995,45.99056799000391,53061.91987248 2025-10-31,06:32:06.000,304,11139709,110725,0,1761892325,13887.913794429995,45.99761712000327,53061.93384672001 2025-10-31,06:32:07.000,304,11139622,110685,0,1761892326,13887.77906822999,45.99761712000327,53062.00371792001 2025-10-31,06:32:08.000,304,11139692,110725,0,1761892327,13887.691496199994,46.01876451000135,53061.91987248 2025-10-31,06:32:09.000,304,11139701,110365,0,1761892328,13887.583715239998,46.039911899999424,53062.03865352 2025-10-31,06:32:10.000,304,11139666,110565,0,1761892329,13887.455725350002,46.032862770000065,53061.982756560006 2025-10-31,06:32:11.000,304,11139705,110485,0,1761892330,13887.314262840002,46.04696102999878,53062.02467928001 2025-10-31,06:32:12.000,304,11139632,110205,0,1761892331,13887.219954499997,46.06810842000414,53062.031666400006 2025-10-31,06:32:13.000,304,11139685,110645,0,1761892332,13887.139118779996,46.082206680002855,53062.00371792001 2025-10-31,06:32:14.000,304,11139681,110765,0,1761892333,13887.044810439991,46.06810842000414,53061.982756560006 2025-10-31,06:32:15.000,304,11139669,110525,0,1761892334,13886.916820549995,46.082206680002855,53062.066602 2025-10-31,06:32:16.000,304,11139657,110565,0,1761892335,13886.82924852,46.075157550003496,53062.01769216 2025-10-31,06:32:17.000,304,11139662,110365,0,1761892336,13886.755149109995,46.089255810002214,53062.01769216 2025-10-31,06:32:18.000,304,11139669,110605,0,1761892337,13886.654104459994,46.10335407000093,53061.982756560006 2025-10-31,06:32:19.000,304,11139601,110725,0,1761892338,13886.62715922,46.10335407000093,53061.98974368 2025-10-31,06:32:20.000,304,11139644,110525,0,1761892339,13886.566532429999,46.11040320000029,53061.982756560006 2025-10-31,06:32:21.000,304,11139637,110685,0,1761892340,13886.546323499999,46.089255810002214,53061.89891112 2025-10-31,06:32:22.000,304,11139670,110845,0,1761892341,13886.526114569999,46.11745232999965,53061.95480808001 2025-10-31,06:32:23.000,304,11139615,110405,0,1761892342,13886.478960399989,46.15269798000372,53061.91987248 2025-10-31,06:32:24.000,304,11139692,110485,0,1761892343,13886.505905639999,46.18089450000116,53061.90589824001 2025-10-31,06:32:25.000,304,11139644,110645,0,1761892344,13886.465487779999,46.1738453700018,53061.93384672001 2025-10-31,06:32:26.000,304,11139667,110525,0,1761892345,13886.472224089994,46.18089450000116,53061.94782096 2025-10-31,06:32:27.000,304,11139653,110605,0,1761892346,13886.472224089994,46.15269798000372,53061.961795200004 2025-10-31,06:32:28.000,304,11139685,110605,0,1761892347,13886.445278849998,46.16679624000244,53061.91987248 2025-10-31,06:32:29.000,304,11139576,110645,0,1761892348,13886.452015159994,46.18089450000116,53061.96878232 2025-10-31,06:32:30.000,304,11139638,110525,0,1761892349,13886.492433019994,46.202041889999236,53061.93384672001 2025-10-31,06:32:31.000,304,11139671,110565,0,1761892350,13886.478960399989,46.12450145999901,53061.843014160004 2025-10-31,06:32:32.000,304,11139675,110725,0,1761892351,13886.478960399989,46.15269798000372,53061.94782096 2025-10-31,06:32:33.000,304,11139670,110645,0,1761892352,13886.458751469989,46.10335407000093,53061.96878232 2025-10-31,06:32:34.000,304,11139617,110445,0,1761892353,13886.472224089994,46.10335407000093,53061.98974368 2025-10-31,06:32:35.000,304,11139637,110405,0,1761892354,13886.458751469989,46.11040320000029,53062.05961488 2025-10-31,06:32:36.000,304,11139633,110565,0,1761892355,13886.465487779999,46.13155058999837,53061.961795200004 2025-10-31,06:32:37.000,304,11139585,110485,0,1761892356,13886.465487779999,46.13155058999837,53062.01769216 2025-10-31,06:32:38.000,304,11139590,110525,0,1761892357,13886.445278849998,46.12450145999901,53062.00371792001 2025-10-31,06:32:39.000,304,11139667,110485,0,1761892358,13886.485696709999,46.15269798000372,53062.010705040004 2025-10-31,06:32:40.000,304,11139637,110605,0,1761892359,13886.458751469989,46.12450145999901,53062.01769216 2025-10-31,06:32:41.000,304,11139603,110525,0,1761892360,13886.519378259989,46.12450145999901,53062.01769216 2025-10-31,06:32:42.000,304,11139588,110525,0,1761892361,13886.505905639999,46.14564885000436,53062.031666400006 2025-10-31,06:32:43.000,304,11139704,110405,0,1761892362,13886.546323499999,46.10335407000093,53062.03865352 2025-10-31,06:32:44.000,304,11139641,110205,0,1761892363,13886.55979611999,46.11745232999965,53061.96878232 2025-10-31,06:32:45.000,304,11139609,110525,0,1761892364,13886.546323499999,46.13859971999773,53061.96878232 2025-10-31,06:32:46.000,304,11139582,110565,0,1761892365,13886.586741359999,46.12450145999901,53062.00371792001 2025-10-31,06:32:47.000,304,11139653,110485,0,1761892366,13886.566532429999,46.12450145999901,53062.02467928001 2025-10-31,06:32:48.000,304,11139645,110805,0,1761892367,13886.566532429999,46.13155058999837,53062.031666400006 2025-10-31,06:32:49.000,304,11139639,110365,0,1761892368,13886.60021397999,46.10335407000093,53062.03865352 2025-10-31,06:32:50.000,304,11139635,110605,0,1761892369,13886.573268739994,46.12450145999901,53062.04564064 2025-10-31,06:32:51.000,304,11139664,110525,0,1761892370,13886.553059809994,46.11040320000029,53062.05961488 2025-10-31,06:32:52.000,304,11139598,110365,0,1761892371,13886.573268739994,46.14564885000436,53062.03865352 2025-10-31,06:32:53.000,304,11139621,110725,0,1761892372,13886.633895529994,46.11745232999965,53062.04564064 2025-10-31,06:32:54.000,304,11139573,110605,0,1761892373,13886.66084076999,46.15974711000308,53062.031666400006 2025-10-31,06:32:55.000,304,11139647,110365,0,1761892374,13886.694522319995,46.10335407000093,53061.982756560006 2025-10-31,06:32:56.000,304,11139629,110725,0,1761892375,13886.7484128,46.11745232999965,53062.00371792001 2025-10-31,06:32:57.000,304,11139573,110685,0,1761892376,13886.76862173,46.11040320000029,53062.01769216 2025-10-31,06:32:58.000,304,11139644,110525,0,1761892377,13886.82251220999,46.11745232999965,53061.9967308 2025-10-31,06:32:59.000,304,11139640,110685,0,1761892378,13886.856193759995,46.11745232999965,53061.98974368 2025-10-31,06:33:00.000,304,11139621,110645,0,1761892379,13886.896611619995,46.10335407000093,53061.9268596 2025-10-31,06:33:01.000,304,11139616,110605,0,1761892380,13886.94376578999,46.075157550003496,53061.961795200004 2025-10-31,06:33:02.000,304,11139570,110325,0,1761892381,13886.94376578999,46.06810842000414,53061.97576944001 2025-10-31,06:33:03.000,304,11139605,110245,0,1761892382,13886.99091996,46.032862770000065,53062.031666400006 2025-10-31,06:33:04.000,304,11139584,110445,0,1761892383,13887.017865199996,45.99761712000327,53062.05961488 2025-10-31,06:33:05.000,304,11139697,110565,0,1761892384,13887.044810439991,45.99761712000327,53062.031666400006 2025-10-31,06:33:06.000,304,11139602,110645,0,1761892385,13887.05154675,45.976469729997916,53062.05961488 2025-10-31,06:33:07.000,304,11139621,110525,0,1761892386,13887.065019369991,45.976469729997916,53062.04564064 2025-10-31,06:33:08.000,304,11139658,110485,0,1761892387,13887.098700919996,45.9271258200024,53062.031666400006 2025-10-31,06:33:09.000,304,11139561,110685,0,1761892388,13887.098700919996,45.913027560003684,53062.05262776001 2025-10-31,06:33:10.000,304,11139619,110525,0,1761892389,13887.125646159991,45.856634520001535,53062.05262776001 2025-10-31,06:33:11.000,304,11139586,110525,0,1761892390,13887.139118779996,45.807290609998745,53062.066602 2025-10-31,06:33:12.000,304,11139620,110485,0,1761892391,13887.166064019992,45.78614322000067,53062.07358912001 2025-10-31,06:33:13.000,304,11139594,110605,0,1761892392,13887.179536639997,45.800241479999386,53062.07358912001 2025-10-31,06:33:14.000,304,11139605,110565,0,1761892393,13887.179536639997,45.72270104999916,53062.05262776001 2025-10-31,06:33:15.000,304,11139626,110525,0,1761892394,13887.166064019992,45.72975017999852,53062.04564064 2025-10-31,06:33:16.000,304,11139647,110645,0,1761892395,13887.179536639997,45.7156519199998,53062.09455048 2025-10-31,06:33:17.000,304,11139644,110565,0,1761892396,13887.166064019992,45.65925887999765,53062.04564064 2025-10-31,06:33:18.000,304,11139635,110565,0,1761892397,13887.118909849996,45.65925887999765,53062.04564064 2025-10-31,06:33:19.000,304,11139640,110645,0,1761892398,13887.125646159991,45.65925887999765,53062.05262776001 2025-10-31,06:33:20.000,304,11139666,110565,0,1761892399,13887.098700919996,45.631062360000215,53062.02467928001 2025-10-31,06:33:21.000,304,11139632,110245,0,1761892400,13887.071755680001,45.59581671000342,53062.05262776001 2025-10-31,06:33:22.000,304,11139652,110525,0,1761892401,13887.091964610001,45.5817184500047,53062.00371792001 2025-10-31,06:33:23.000,304,11139678,110685,0,1761892402,13887.044810439991,45.58876758000406,53062.02467928001 2025-10-31,06:33:24.000,304,11139679,110445,0,1761892403,13887.058283059996,45.567620189998706,53062.02467928001 2025-10-31,06:33:25.000,304,11139581,110565,0,1761892404,13886.98418364999,45.52532541000255,53062.00371792001 2025-10-31,06:33:26.000,304,11139655,110685,0,1761892405,13886.957238409996,45.49712888999784,53062.00371792001 2025-10-31,06:33:27.000,304,11139606,110365,0,1761892406,13886.90334792999,45.46188324000104,53062.00371792001 2025-10-31,06:33:28.000,304,11139662,110325,0,1761892407,13886.876402689995,45.41253932999825,53061.96878232 2025-10-31,06:33:29.000,304,11139599,110565,0,1761892408,13886.815775899995,45.405490199998894,53061.97576944001 2025-10-31,06:33:30.000,304,11139668,110285,0,1761892409,13886.755149109995,45.41253932999825,53061.95480808001 2025-10-31,06:33:31.000,304,11139589,110885,0,1761892410,13886.66757708,45.36319542000274,53061.93384672001 2025-10-31,06:33:32.000,304,11139694,110485,0,1761892411,13886.58000504999,45.33499889999803,53061.88493688001 2025-10-31,06:33:33.000,304,11139607,110405,0,1761892412,13886.472224089994,45.32794976999867,53061.85000128 2025-10-31,06:33:34.000,304,11139655,110565,0,1761892413,13886.350970509993,45.25040933999844,53061.82903992 2025-10-31,06:33:35.000,304,11139651,110285,0,1761892414,13886.222980619998,45.19401630000357,53061.80109144 2025-10-31,06:33:36.000,304,11139658,110645,0,1761892415,13886.128672279992,45.19401630000357,53061.77314296 2025-10-31,06:33:37.000,304,11139622,110645,0,1761892416,13885.953528220001,45.10942674000398,53061.70327176 2025-10-31,06:33:38.000,304,11139631,110565,0,1761892417,13885.798593089996,45.08123021999927,53061.66134904 2025-10-31,06:33:39.000,304,11139622,110565,0,1761892418,13885.6706032,45.003689789999044,53061.528593760006 2025-10-31,06:33:40.000,304,11139599,110565,0,1761892419,13885.52240437999,44.94024762000481,53061.46570968 2025-10-31,06:33:41.000,304,11139674,110805,0,1761892420,13885.333787699994,44.820412410001154,53061.38186424001 2025-10-31,06:33:42.000,304,11139670,110765,0,1761892421,13885.104753159998,44.74287198000093,53061.30500592001 2025-10-31,06:33:43.000,304,11139572,110485,0,1761892422,13884.943081719997,44.68647893999878,53061.25609608 2025-10-31,06:33:44.000,304,11139560,110405,0,1761892423,13884.767937659992,44.587791120000475,53061.16526352001 2025-10-31,06:33:45.000,304,11139546,110565,0,1761892424,13884.61300253,44.48910330000217,53061.09539232001 2025-10-31,06:33:46.000,304,11139559,110365,0,1761892425,13884.35028644,44.404513740002585,53060.9835984 2025-10-31,06:33:47.000,304,11139539,110525,0,1761892426,13884.175142379994,44.33402244000172,53060.94866280001 2025-10-31,06:33:48.000,304,11139584,110125,0,1761892427,13883.939371529988,44.298776789997646,53060.808920400006 2025-10-31,06:33:49.000,304,11139534,110365,0,1761892428,13883.750754849993,44.21418722999806,53060.739049200005 2025-10-31,06:33:50.000,304,11139549,110405,0,1761892429,13883.548665549992,44.11549940999976,53060.61328104001 2025-10-31,06:33:51.000,304,11139631,110525,0,1761892430,13883.360048869996,44.01681159000145,53060.50847424 2025-10-31,06:33:52.000,304,11139615,110565,0,1761892431,13883.097332779995,43.946320290000585,53060.38270608 2025-10-31,06:33:53.000,304,11139536,110485,0,1761892432,13882.928925029999,43.84058334000292,53060.354757600006 2025-10-31,06:33:54.000,304,11139567,110525,0,1761892433,13882.672945249993,43.763042910002696,53060.19405384 2025-10-31,06:33:55.000,304,11139583,110725,0,1761892434,13882.403492849997,43.66435509000439,53060.08225992 2025-10-31,06:33:56.000,304,11139558,110525,0,1761892435,13882.181194619996,43.57271639999817,53060.0054016 2025-10-31,06:33:57.000,304,11139570,110365,0,1761892436,13881.90500590999,43.48107770999923,53059.900594800005 2025-10-31,06:33:58.000,304,11139529,111045,0,1761892437,13881.635553509994,43.38238989000092,53059.72591680001 2025-10-31,06:33:59.000,304,11139576,110605,0,1761892438,13881.440200519988,43.26255468000454,53059.58617440001 2025-10-31,06:34:00.000,304,11139594,110725,0,1761892439,13881.184220739997,43.17796511999768,53059.43245776 2025-10-31,06:34:01.000,304,11139600,110605,0,1761892440,13880.928240959991,43.10747382000409,53059.299702480006 2025-10-31,06:34:02.000,304,11139515,110685,0,1761892441,13880.60489807999,43.03698252000322,53059.17393432001 2025-10-31,06:34:03.000,304,11139546,110645,0,1761892442,13880.342181989989,42.903049050000845,53059.03419192001 2025-10-31,06:34:04.000,304,11139491,110565,0,1761892443,13880.065993279997,42.8114103600019,53058.90842376 2025-10-31,06:34:05.000,304,11139503,110685,0,1761892444,13879.830222429991,42.719771670002956,53058.796629840006 2025-10-31,06:34:06.000,304,11139557,110365,0,1761892445,13879.51361586,42.60698558999866,53058.66387456 2025-10-31,06:34:07.000,304,11139568,110565,0,1761892446,13879.237427149994,42.501248640000995,53058.48919656 2025-10-31,06:34:08.000,304,11139552,110725,0,1761892447,13878.981447370003,42.38846256000397,53058.30753144 2025-10-31,06:34:09.000,304,11139544,110365,0,1761892448,13878.685049729997,42.275676479999674,53058.18176328 2025-10-31,06:34:10.000,304,11139554,110605,0,1761892449,13878.36844315999,42.18403779000073,53058.02105952 2025-10-31,06:34:11.000,304,11139556,110405,0,1761892450,13878.078781829994,42.036006059999636,53057.84638152 2025-10-31,06:34:12.000,304,11139528,110445,0,1761892451,13877.782384189988,41.93026911000197,53057.68567776 2025-10-31,06:34:13.000,304,11139471,110565,0,1761892452,13877.539877030002,41.83158129000367,53057.51798688 2025-10-31,06:34:14.000,304,11139561,110565,0,1761892453,13877.19632522,41.70469695000065,53057.30837328001 2025-10-31,06:34:15.000,304,11139572,110845,0,1761892454,13876.84603709999,41.57781261000491,53057.14068240001 2025-10-31,06:34:16.000,304,11139520,110485,0,1761892455,13876.529430529998,41.49322304999805,53056.97299152001 2025-10-31,06:34:17.000,304,11139457,110565,0,1761892456,13876.185878719996,41.35224045000359,53056.7913264 2025-10-31,06:34:18.000,304,11139546,110565,0,1761892457,13875.862535839995,41.267650890004006,53056.616648400006 2025-10-31,06:34:19.000,304,11139563,110565,0,1761892458,13875.512247719998,41.11257003000355,53056.379086320005 2025-10-31,06:34:20.000,304,11139482,110445,0,1761892459,13875.168695909997,40.999783949999255,53056.1974212 2025-10-31,06:34:21.000,304,11139526,110165,0,1761892460,13874.79819886,40.90109613000095,53055.98082048 2025-10-31,06:34:22.000,304,11139556,110445,0,1761892461,13874.40749287999,40.80240831000265,53055.778194000006 2025-10-31,06:34:23.000,304,11139549,110405,0,1761892462,13874.084150000002,40.68257309999899,53055.63146448001 2025-10-31,06:34:24.000,304,11139509,110645,0,1761892463,13873.720389260001,40.56978702000197,53055.44979936 2025-10-31,06:34:25.000,304,11139515,110605,0,1761892464,13873.37010113999,40.50634485000046,53055.17730168001 2025-10-31,06:34:26.000,304,11139481,110445,0,1761892465,13873.040021949993,40.372411379998084,53054.988649440005 2025-10-31,06:34:27.000,304,11139512,110605,0,1761892466,13872.750360619997,40.238477910002985,53054.730126 2025-10-31,06:34:28.000,304,11139518,110725,0,1761892467,13872.35965464,40.14683922000404,53054.54846088001 2025-10-31,06:34:29.000,304,11139514,110525,0,1761892468,13871.98915758999,40.03405313999974,53054.33884728001 2025-10-31,06:34:30.000,304,11139476,110445,0,1761892469,13871.645605780002,39.956512709999515,53054.11525944 2025-10-31,06:34:31.000,304,11139574,110365,0,1761892470,13871.295317659991,39.85782489000121,53053.87769736001 2025-10-31,06:34:32.000,304,11139533,110725,0,1761892471,13870.99218370999,39.73798968000483,53053.65410952 2025-10-31,06:34:33.000,304,11139506,110245,0,1761892472,13870.715994999999,39.63225272999989,53053.39558608 2025-10-31,06:34:34.000,304,11139514,110725,0,1761892473,13870.365706880002,39.57585968999774,53053.16501112001 2025-10-31,06:34:35.000,304,11139543,110485,0,1761892474,13870.076045549991,39.51946665000287,53052.976358880005 2025-10-31,06:34:36.000,304,11139497,110725,0,1761892475,13869.77291159999,39.43487709000328,53052.759758160006 2025-10-31,06:34:37.000,304,11139584,110565,0,1761892476,13869.503459199994,39.329140139998344,53052.53617032001 2025-10-31,06:34:38.000,304,11139544,110485,0,1761892477,13869.227270490002,39.30094362000091,53052.29162112 2025-10-31,06:34:39.000,304,11139512,110525,0,1761892478,13868.951081779996,39.22340319000068,53052.088994640006 2025-10-31,06:34:40.000,304,11139499,110325,0,1761892479,13868.69510199999,39.12471537000238,53051.84444544001 2025-10-31,06:34:41.000,304,11139585,110645,0,1761892480,13868.45933115,39.04717494000215,53051.6208576 2025-10-31,06:34:42.000,304,11139527,110565,0,1761892481,13868.243769229994,38.94848712000385,53051.42521824 2025-10-31,06:34:43.000,304,11139550,110405,0,1761892482,13868.034943619998,38.906192340000416,53051.180669040004 2025-10-31,06:34:44.000,304,11139500,110525,0,1761892483,13867.785700150002,38.83570103999955,53050.97105544 2025-10-31,06:34:45.000,304,11139558,110525,0,1761892484,13867.56340192,38.779308000004676,53050.7824032 2025-10-31,06:34:46.000,304,11139489,110565,0,1761892485,13867.368048929995,38.694718439997814,53050.537854 2025-10-31,06:34:47.000,304,11139508,110485,0,1761892486,13867.15248700999,38.62422714000422,53050.342214640004 2025-10-31,06:34:48.000,304,11139567,110525,0,1761892487,13866.930188779988,38.58193236000079,53050.1535624 2025-10-31,06:34:49.000,304,11139539,110525,0,1761892488,13866.714626859997,38.560784970002715,53049.99285864 2025-10-31,06:34:50.000,304,11139537,110525,0,1761892489,13866.532746489996,38.447998889998416,53049.790232160005 2025-10-31,06:34:51.000,304,11139502,110405,0,1761892490,13866.310448259996,38.40570411000226,53049.54568296001 2025-10-31,06:34:52.000,304,11139596,110405,0,1761892491,13866.128567889995,38.34931107000011,53049.32908224001 2025-10-31,06:34:53.000,304,11139562,110845,0,1761892492,13865.93321489999,38.2999671600046,53049.15440424 2025-10-31,06:34:54.000,304,11139478,110645,0,1761892493,13865.731125599988,38.23652499000309,53048.95876488 2025-10-31,06:34:55.000,304,11139530,110365,0,1761892494,13865.515563679997,38.20832846999838,53048.784086880005 2025-10-31,06:34:56.000,304,11139524,110805,0,1761892495,13865.313474379996,38.17308282000158,53048.59543464 2025-10-31,06:34:57.000,304,11139487,110485,0,1761892496,13865.10464877,38.12373890999879,53048.39280816001 2025-10-31,06:34:58.000,304,11139488,110365,0,1761892497,13864.990131499995,38.06029674000456,53048.211143040004 2025-10-31,06:34:59.000,304,11139485,110645,0,1761892498,13864.747624339994,37.9757071799977,53048.07140064 2025-10-31,06:35:00.000,304,11139518,110605,0,1761892499,13864.579216589998,37.933412400001544,53047.88973552001 2025-10-31,06:35:01.000,304,11139565,110485,0,1761892500,13864.390599910002,37.877019359999395,53047.67313480001 2025-10-31,06:35:02.000,304,11139561,110605,0,1761892501,13864.188510610002,37.82062632000452,53047.51941816 2025-10-31,06:35:03.000,304,11139565,110485,0,1761892502,13863.959476069991,37.79242979999981,53047.323778800004 2025-10-31,06:35:04.000,304,11139600,110645,0,1761892503,13863.76412308,37.75718415000301,53047.14910080001 2025-10-31,06:35:05.000,304,11139573,110565,0,1761892504,13863.6428695,37.693741980001505,53046.939487200005 2025-10-31,06:35:06.000,304,11139496,110605,0,1761892505,13863.460989129999,37.651447199998074,53046.75083496 2025-10-31,06:35:07.000,304,11139580,110365,0,1761892506,13863.272372449988,37.61620155000128,53046.52724712001 2025-10-31,06:35:08.000,304,11139587,110205,0,1761892507,13863.097228389997,37.58095590000448,53046.40846608001 2025-10-31,06:35:09.000,304,11139488,110325,0,1761892508,13862.881666469992,37.55275937999977,53046.31064640001 2025-10-31,06:35:10.000,304,11139515,110485,0,1761892509,13862.753676579996,37.517513730002975,53046.1359684 2025-10-31,06:35:11.000,304,11139481,110605,0,1761892510,13862.58526883,37.43292417000339,53045.97526464001 2025-10-31,06:35:12.000,304,11139562,110405,0,1761892511,13862.37644321999,37.40472764999868,53045.84949648 2025-10-31,06:35:13.000,304,11139562,110565,0,1761892512,13862.248453329994,37.39062938999996,53045.74468968 2025-10-31,06:35:14.000,304,11139508,110645,0,1761892513,13862.066572959993,37.35538374000316,53045.57001168001 2025-10-31,06:35:15.000,304,11139530,110525,0,1761892514,13861.830802110002,37.291941570001654,53045.332449600006 2025-10-31,06:35:16.000,304,11139561,110405,0,1761892515,13861.655658049996,37.24964678999822,53045.2276428 2025-10-31,06:35:17.000,304,11139510,110565,0,1761892516,13861.453568749996,37.18620462000399,53045.10187464 2025-10-31,06:35:18.000,304,11139528,110445,0,1761892517,13861.18411635,37.16505722999864,53044.88527392 2025-10-31,06:35:19.000,304,11139526,110725,0,1761892518,13860.961818119998,37.1368607100012,53044.78745424 2025-10-31,06:35:20.000,304,11139542,110885,0,1761892519,13860.732783580002,37.059320280000975,53044.61976336 2025-10-31,06:35:21.000,304,11139501,110565,0,1761892520,13860.449858560001,37.03112376000354,53044.473033840004 2025-10-31,06:35:22.000,304,11139487,110565,0,1761892521,13860.18714247,36.97473072000139,53044.29136872 2025-10-31,06:35:23.000,304,11139596,110485,0,1761892522,13859.931162689994,36.94653420000395,53044.15162632001 2025-10-31,06:35:24.000,304,11139563,110765,0,1761892523,13859.742546009998,36.876042900003085,53043.990922560006 2025-10-31,06:35:25.000,304,11139572,110565,0,1761892524,13859.459620989997,36.833748119999655,53043.81624456001 2025-10-31,06:35:26.000,304,11139546,110525,0,1761892525,13859.223850139992,36.78440421000414,53043.66951504 2025-10-31,06:35:27.000,304,11139617,110685,0,1761892526,13858.96113404999,36.770305949998146,53043.48086280001 2025-10-31,06:35:28.000,304,11139546,110605,0,1761892527,13858.73883581999,36.6786672599992,53043.28522344 2025-10-31,06:35:29.000,304,11139541,110365,0,1761892528,13858.509801279994,36.71391291000327,53043.15945528 2025-10-31,06:35:30.000,304,11139619,110245,0,1761892529,13858.280766739997,36.62932335000369,53042.984777280006 2025-10-31,06:35:31.000,304,11139548,110445,0,1761892530,13858.038259579997,36.55883205000282,53042.83106064 2025-10-31,06:35:32.000,304,11139632,110645,0,1761892531,13857.78901611,36.51653726999939,53042.649395520006 2025-10-31,06:35:33.000,304,11139559,110605,0,1761892532,13857.51956370999,36.45309509999788,53042.51664024 2025-10-31,06:35:34.000,304,11139590,110525,0,1761892533,13857.324210719999,36.40375119000237,53042.32100088 2025-10-31,06:35:35.000,304,11139599,110645,0,1761892534,13857.074967250002,36.38260380000429,53042.16029712 2025-10-31,06:35:36.000,304,11139550,110485,0,1761892535,13856.872877950002,36.31916163000278,53041.96465776 2025-10-31,06:35:37.000,304,11139509,110445,0,1761892536,13856.63037079,36.248670330001914,53041.7690184 2025-10-31,06:35:38.000,304,11139623,110525,0,1761892537,13856.374391009995,36.192277289999765,53041.60132752 2025-10-31,06:35:39.000,304,11139633,110525,0,1761892538,13856.205983259999,36.14998251000361,53041.50350784 2025-10-31,06:35:40.000,304,11139617,110685,0,1761892539,13855.990421339993,36.07949121000274,53041.29389424 2025-10-31,06:35:41.000,304,11139634,110645,0,1761892540,13855.707496319992,36.03014729999995,53041.08428064001 2025-10-31,06:35:42.000,304,11139574,110445,0,1761892541,13855.512143330001,35.94555774000037,53040.89562840001 2025-10-31,06:35:43.000,304,11139609,110525,0,1761892542,13855.34373557999,35.88211556999886,53040.734924640004 2025-10-31,06:35:44.000,304,11139591,110685,0,1761892543,13855.16859152,35.86096818000078,53040.57422088 2025-10-31,06:35:45.000,304,11139560,110525,0,1761892544,13855.027129009999,35.797526009999274,53040.36460728 2025-10-31,06:35:46.000,304,11139608,110565,0,1761892545,13854.892402809994,35.7411329700044,53040.21787776 2025-10-31,06:35:47.000,304,11139590,110485,0,1761892546,13854.737467679988,35.656543410004815,53040.02922552 2025-10-31,06:35:48.000,304,11139601,110365,0,1761892547,13854.602741479997,35.64949427999818,53039.87550888 2025-10-31,06:35:49.000,304,11139570,110565,0,1761892548,13854.488224209992,35.57900298000459,53039.679869520005 2025-10-31,06:35:50.000,304,11139599,110965,0,1761892549,13854.340025389996,35.52260994000244,53039.512178640005 2025-10-31,06:35:51.000,304,11139577,110565,0,1761892550,13854.25245336,35.45916777000093,53039.37243624 2025-10-31,06:35:52.000,304,11139618,110485,0,1761892551,13854.14467239999,35.39572559999942,53039.225706720004 2025-10-31,06:35:53.000,304,11139638,110445,0,1761892552,13854.08404560999,35.381627340000705,53039.03006736001 2025-10-31,06:35:54.000,304,11139574,110725,0,1761892553,13853.935846789995,35.34638169000391,53038.83442800001 2025-10-31,06:35:55.000,304,11139677,110045,0,1761892554,13853.84153844999,35.28998865000176,53038.722634080004 2025-10-31,06:35:56.000,304,11139570,110445,0,1761892555,13853.720284869989,35.26884126000368,53038.56193032 2025-10-31,06:35:57.000,304,11139616,110765,0,1761892556,13853.605767599998,35.191300830003456,53038.39423944 2025-10-31,06:35:58.000,304,11139617,110445,0,1761892557,13853.477777710003,35.141956920000666,53038.26148416001 2025-10-31,06:35:59.000,304,11139561,110245,0,1761892558,13853.302633649997,35.12785866000195,53038.100780400004 2025-10-31,06:36:00.000,304,11139651,110645,0,1761892559,13853.100544349996,35.07851474999916,53037.97501224001 2025-10-31,06:36:01.000,304,11139659,110565,0,1761892560,13852.898455049995,35.00097431999893,53037.77238576 2025-10-31,06:36:02.000,304,11139597,110605,0,1761892561,13852.74351991999,34.95163041000342,53037.6466176 2025-10-31,06:36:03.000,304,11139617,110325,0,1761892562,13852.514485379994,34.923433889998705,53037.430016880004 2025-10-31,06:36:04.000,304,11139649,110525,0,1761892563,13852.224824049998,34.88818824000191,53037.30424872001 2025-10-31,06:36:05.000,304,11139648,110485,0,1761892564,13852.036207370002,34.796549550002965,53037.1225836 2025-10-31,06:36:06.000,304,11139641,110565,0,1761892565,13851.786963899991,34.70491086000402,53036.90598288 2025-10-31,06:36:07.000,304,11139580,110285,0,1761892566,13851.56466566999,34.64146869000251,53036.759253360004 2025-10-31,06:36:08.000,304,11139603,110565,0,1761892567,13851.301949579989,34.58507565000036,53036.61951096 2025-10-31,06:36:09.000,304,11139649,110765,0,1761892568,13851.025760869998,34.49343696000142,53036.374961760004 2025-10-31,06:36:10.000,304,11139577,110525,0,1761892569,13850.810198949992,34.40179827000247,53036.18630952 2025-10-31,06:36:11.000,304,11139591,110325,0,1761892570,13850.53401024,34.32425784000225,53036.05355424001 2025-10-31,06:36:12.000,304,11139580,110565,0,1761892571,13850.29150308,34.281963059998816,53035.85791488 2025-10-31,06:36:13.000,304,11139607,110885,0,1761892572,13850.022050679989,34.19032436999987,53035.69721112001 2025-10-31,06:36:14.000,304,11139674,110685,0,1761892573,13849.786279829998,34.112783939999645,53035.557468720006 2025-10-31,06:36:15.000,304,11139648,110645,0,1761892574,13849.516827430001,34.02819438000006,53035.31291952001 2025-10-31,06:36:16.000,304,11139660,110565,0,1761892575,13849.281056579995,33.96475220999855,53035.15920288 2025-10-31,06:36:17.000,304,11139627,110325,0,1761892576,13849.058758349995,33.887211779998324,53034.95657640001 2025-10-31,06:36:18.000,304,11139660,110605,0,1761892577,13848.775833329993,33.76737657000194,53034.73298856 2025-10-31,06:36:19.000,304,11139662,110645,0,1761892578,13848.533326169993,33.71803265999915,53034.52337496001 2025-10-31,06:36:20.000,304,11139664,110645,0,1761892579,13848.317764250001,33.62639397000021,53034.362671200004 2025-10-31,06:36:21.000,304,11139642,110525,0,1761892580,13848.122411259996,33.5629517999987,53034.0831864 2025-10-31,06:36:22.000,304,11139649,110565,0,1761892581,13847.90684933999,33.513607890003186,53033.943444 2025-10-31,06:36:23.000,304,11139622,110685,0,1761892582,13847.718232659994,33.42196920000424,53033.768766 2025-10-31,06:36:24.000,304,11139609,110725,0,1761892583,13847.549824909998,33.36557616000209,53033.57312664 2025-10-31,06:36:25.000,304,11139620,110645,0,1761892584,13847.347735609997,33.28098660000251,53033.32159032001 2025-10-31,06:36:26.000,304,11139644,110565,0,1761892585,13847.192800479992,33.19639704000292,53033.1748608 2025-10-31,06:36:27.000,304,11139636,110445,0,1761892586,13846.990711179991,33.16115138999885,53032.98620856001 2025-10-31,06:36:28.000,304,11139575,110085,0,1761892587,13846.88966652999,33.05541444000119,53032.81153056 2025-10-31,06:36:29.000,304,11139660,110805,0,1761892588,13846.67410461,32.99197226999968,53032.60191696 2025-10-31,06:36:30.000,304,11139671,110485,0,1761892589,13846.478751619994,32.95672662000288,53032.4062776 2025-10-31,06:36:31.000,304,11139642,110365,0,1761892590,13846.364234349989,32.90033358000073,53032.2315996 2025-10-31,06:36:32.000,304,11139596,110365,0,1761892591,13846.229508149998,32.829842279999866,53032.04294736 2025-10-31,06:36:33.000,304,11139581,110445,0,1761892592,13846.088045639997,32.78049837000435,53031.81935952001 2025-10-31,06:36:34.000,304,11139640,110605,0,1761892593,13845.939846820002,32.73115446000156,53031.630707280005 2025-10-31,06:36:35.000,304,11139652,110445,0,1761892594,13845.818593240001,32.68885967999813,53031.511926240004 2025-10-31,06:36:36.000,304,11139593,110565,0,1761892595,13845.69060334999,32.69590881000477,53031.33724824001 2025-10-31,06:36:37.000,304,11139590,110445,0,1761892596,13845.50872297999,32.63246664000326,53031.15558312 2025-10-31,06:36:38.000,304,11139600,110605,0,1761892597,13845.400942019995,32.57607360000111,53031.02282784001 2025-10-31,06:36:39.000,304,11139607,110285,0,1761892598,13845.279688439994,32.56197534000239,53030.80622712001 2025-10-31,06:36:40.000,304,11139674,110565,0,1761892599,13845.212325339999,32.50558230000024,53030.63853624001 2025-10-31,06:36:41.000,304,11139638,110485,0,1761892600,13845.111280689998,32.51968055999896,53030.477832480006 2025-10-31,06:36:42.000,304,11139580,110445,0,1761892601,13845.030444969998,32.49853317000088,53030.3450772 2025-10-31,06:36:43.000,304,11139600,110325,0,1761892602,13844.909191389997,32.46328752000409,53030.21930904 2025-10-31,06:36:44.000,304,11139591,110245,0,1761892603,13844.875509839992,32.420992740000656,53030.01668256001 2025-10-31,06:36:45.000,304,11139664,110645,0,1761892604,13844.814883049992,32.420992740000656,53029.91187576 2025-10-31,06:36:46.000,304,11139582,110725,0,1761892605,13844.734047329992,32.39279622000322,53029.75815912001 2025-10-31,06:36:47.000,304,11139584,110485,0,1761892606,13844.680156850001,32.36459969999851,53029.6463652 2025-10-31,06:36:48.000,304,11139580,110605,0,1761892607,13844.612793749991,32.33640318000107,53029.52758416 2025-10-31,06:36:49.000,304,11139592,110525,0,1761892608,13844.531958029991,32.34345231000043,53029.39482888001 2025-10-31,06:36:50.000,304,11139619,110645,0,1761892609,13844.43764969,32.301157530004275,53029.21316376 2025-10-31,06:36:51.000,304,11139670,110445,0,1761892610,13844.31639611,32.28705926999828,53029.07342136 2025-10-31,06:36:52.000,304,11139673,110405,0,1761892611,13844.19514253,32.22361710000405,53029.00355016 2025-10-31,06:36:53.000,304,11139664,110285,0,1761892612,13844.094097879999,32.209518839998054,53028.87079488001 2025-10-31,06:36:54.000,304,11139661,110605,0,1761892613,13844.013262159999,32.209518839998054,53028.74502672 2025-10-31,06:36:55.000,304,11139635,110405,0,1761892614,13843.912217509998,32.209518839998054,53028.64720704 2025-10-31,06:36:56.000,304,11139624,110725,0,1761892615,13843.871799649998,32.21656797000469,53028.54938736 2025-10-31,06:36:57.000,304,11139572,110525,0,1761892616,13843.838118099993,32.1672240600019,53028.38169648 2025-10-31,06:36:58.000,304,11139664,110725,0,1761892617,13843.797700239993,32.195420579999336,53028.276889680004 2025-10-31,06:36:59.000,304,11139645,110605,0,1761892618,13843.790963929998,32.18132232000062,53028.158108640004 2025-10-31,06:37:00.000,304,11139591,110405,0,1761892619,13843.764018690003,32.18132232000062,53028.060288960005 2025-10-31,06:37:01.000,304,11139598,110685,0,1761892620,13843.723600830002,32.14607667000382,53027.990417760004 2025-10-31,06:37:02.000,304,11139636,110885,0,1761892621,13843.743809760002,32.14607667000382,53027.843688240006 2025-10-31,06:37:03.000,304,11139617,110445,0,1761892622,13843.649501419997,32.10378189000039,53027.75285568 2025-10-31,06:37:04.000,304,11139679,110565,0,1761892623,13843.629292489997,32.13902754000446,53027.66202312 2025-10-31,06:37:05.000,304,11139622,110645,0,1761892624,13843.548456769997,32.13197840999783,53027.52926784001 2025-10-31,06:37:06.000,304,11139627,110445,0,1761892625,13843.501302600002,32.09673276000103,53027.459396640006 2025-10-31,06:37:07.000,304,11139629,110205,0,1761892626,13843.440675810001,32.09673276000103,53027.36856408 2025-10-31,06:37:08.000,304,11139675,110685,0,1761892627,13843.386785329996,32.11083101999975,53027.26375728001 2025-10-31,06:37:09.000,304,11139682,110325,0,1761892628,13843.332894849991,32.12492927999847,53027.172924720006 2025-10-31,06:37:10.000,304,11139643,110365,0,1761892629,13843.27900437,32.11083101999975,53027.03318232 2025-10-31,06:37:11.000,304,11139624,110525,0,1761892630,13843.225113889996,32.11788014999911,53026.9912596 2025-10-31,06:37:12.000,304,11139675,110445,0,1761892631,13843.15101447999,32.13197840999783,53026.94933688001 2025-10-31,06:37:13.000,304,11139605,110445,0,1761892632,13843.07017875999,32.11083101999975,53026.80959448001 2025-10-31,06:37:14.000,304,11139608,110525,0,1761892633,13842.962397799995,32.11083101999975,53026.78164600001 2025-10-31,06:37:15.000,304,11139667,110605,0,1761892634,13842.874825769999,32.10378189000039,53026.68382632 2025-10-31,06:37:16.000,304,11139604,110765,0,1761892635,13842.780517429994,32.06148711000424,53026.55805816 2025-10-31,06:37:17.000,304,11139607,110525,0,1761892636,13842.666000159988,32.04738884999824,53026.49517408001 2025-10-31,06:37:18.000,304,11139609,110645,0,1761892637,13842.551482889998,32.04738884999824,53026.432290000004 2025-10-31,06:37:19.000,304,11139603,110245,0,1761892638,13842.416756689992,32.033290589999524,53026.30652184001 2025-10-31,06:37:20.000,304,11139605,110085,0,1761892639,13842.255085249992,31.99099581000337,53026.25761200001 2025-10-31,06:37:21.000,304,11139626,110565,0,1761892640,13842.127095359996,31.98394668000401,53026.1528052 2025-10-31,06:37:22.000,304,11139655,110445,0,1761892641,13842.0193144,31.94870102999994,53026.06197264 2025-10-31,06:37:23.000,304,11139652,110485,0,1761892642,13841.904797129995,31.94165190000058,53025.929217360004 2025-10-31,06:37:24.000,304,11139580,110565,0,1761892643,13841.763334619995,31.94165190000058,53025.7685136 2025-10-31,06:37:25.000,304,11139630,110445,0,1761892644,13841.662289969994,31.913455380003143,53025.67768104 2025-10-31,06:37:26.000,304,11139659,110525,0,1761892645,13841.547772699989,31.88525885999843,53025.593835600004 2025-10-31,06:37:27.000,304,11139627,110485,0,1761892646,13841.439991739993,31.89230798999779,53025.53095152 2025-10-31,06:37:28.000,304,11139636,110365,0,1761892647,13841.345683400003,31.857062340000994,53025.426144720004 2025-10-31,06:37:29.000,304,11139652,110525,0,1761892648,13841.190748269997,31.857062340000994,53025.30736368 2025-10-31,06:37:30.000,304,11139651,110405,0,1761892649,13841.022340520001,31.850013210001634,53025.13268568001 2025-10-31,06:37:31.000,304,11139585,110565,0,1761892650,13840.867405389996,31.81476756000484,53025.07678872 2025-10-31,06:37:32.000,304,11139612,110765,0,1761892651,13840.725942879995,31.828865820003557,53024.91608496001 2025-10-31,06:37:33.000,304,11139613,110405,0,1761892652,13840.57774406,31.828865820003557,53024.81826528001 2025-10-31,06:37:34.000,304,11139713,110365,0,1761892653,13840.382391069994,31.864111470000353,53024.74839408001 2025-10-31,06:37:35.000,304,11139638,110565,0,1761892654,13840.240928559993,31.850013210001634,53024.60166456001 2025-10-31,06:37:36.000,304,11139650,110365,0,1761892655,13840.045575570002,31.899357120004424,53024.51781912 2025-10-31,06:37:37.000,304,11139608,110445,0,1761892656,13839.836749959992,31.899357120004424,53024.336154 2025-10-31,06:37:38.000,304,11139585,110605,0,1761892657,13839.695287449991,31.87820972999907,53024.2313472 2025-10-31,06:37:39.000,304,11139572,110605,0,1761892658,13839.47972553,31.871160599999712,53024.06365632 2025-10-31,06:37:40.000,304,11139617,110445,0,1761892659,13839.284372539994,31.850013210001634,53023.94487528 2025-10-31,06:37:41.000,304,11139591,110565,0,1761892660,13839.109228479989,31.842964080002275,53023.81212000001 2025-10-31,06:37:42.000,304,11139653,110725,0,1761892661,13838.947557039988,31.864111470000353,53023.74224880001 2025-10-31,06:37:43.000,304,11139638,110565,0,1761892662,13838.812830839997,31.871160599999712,53023.64442912001 2025-10-31,06:37:44.000,304,11139587,110365,0,1761892663,13838.664632020002,31.87820972999907,53023.51866096 2025-10-31,06:37:45.000,304,11139618,110565,0,1761892664,13838.556851059991,31.850013210001634,53023.35795720001 2025-10-31,06:37:46.000,304,11139663,110325,0,1761892665,13838.449070099996,31.906406250003783,53023.246163280004 2025-10-31,06:37:47.000,304,11139663,110525,0,1761892666,13838.33455282999,31.906406250003783,53023.099433760006 2025-10-31,06:37:48.000,304,11139563,110725,0,1761892667,13838.28066235,31.969848419998016,53023.00161408001 2025-10-31,06:37:49.000,304,11139608,110485,0,1761892668,13838.15267245999,31.955750159999297,53022.88982016 2025-10-31,06:37:50.000,304,11139648,110565,0,1761892669,13838.125727219995,32.019192330000806,53022.75007776 2025-10-31,06:37:51.000,304,11139656,110245,0,1761892670,13837.99100101999,32.04033971999888,53022.6592452 2025-10-31,06:37:52.000,304,11139635,110365,0,1761892671,13837.923637919994,32.10378189000039,53022.51950280001 2025-10-31,06:37:53.000,304,11139609,110445,0,1761892672,13837.822593269993,32.14607667000382,53022.44963160001 2025-10-31,06:37:54.000,304,11139668,110605,0,1761892673,13837.694603379998,32.17427319000126,53022.33783768 2025-10-31,06:37:55.000,304,11139634,110805,0,1761892674,13837.566613490002,32.258862750000844,53022.25399224001 2025-10-31,06:37:56.000,304,11139573,110405,0,1761892675,13837.472305149997,32.28705926999828,53022.12123696 2025-10-31,06:37:57.000,304,11139628,110445,0,1761892676,13837.256743229991,32.294108400004916,53022.04437864001 2025-10-31,06:37:58.000,304,11139634,110525,0,1761892677,13837.068126549995,32.3786979600045,53021.94655896001 2025-10-31,06:37:59.000,304,11139572,110485,0,1761892678,13836.87277355999,32.39984535000258,53021.84175216 2025-10-31,06:38:00.000,304,11139640,110405,0,1761892679,13836.630266399989,32.442140129998734,53021.70200976001 2025-10-31,06:38:01.000,304,11139629,110725,0,1761892680,13836.434913409998,32.484434910002165,53021.60419008 2025-10-31,06:38:02.000,304,11139599,110765,0,1761892681,13836.158724699992,32.49853317000088,53021.49938328 2025-10-31,06:38:03.000,304,11139668,110605,0,1761892682,13835.929690159996,32.50558230000024,53021.422524960006 2025-10-31,06:38:04.000,304,11139688,110645,0,1761892683,13835.63329251999,32.55492621000303,53021.24085984 2025-10-31,06:38:05.000,304,11139647,110525,0,1761892684,13835.370576429988,32.611319249997905,53021.08015608001 2025-10-31,06:38:06.000,304,11139572,110685,0,1761892685,13835.087651410002,32.611319249997905,53020.9823364 2025-10-31,06:38:07.000,304,11139642,110405,0,1761892686,13834.750835909996,32.63246664000326,53020.84259400001 2025-10-31,06:38:08.000,304,11139625,110365,0,1761892687,13834.467910889995,32.67476141999941,53020.730800080004 2025-10-31,06:38:09.000,304,11139661,110485,0,1761892688,13834.184985869993,32.69590881000477,53020.59105768 2025-10-31,06:38:10.000,304,11139588,110605,0,1761892689,13833.881851919992,32.74525272000028,53020.395418320004 2025-10-31,06:38:11.000,304,11139580,110525,0,1761892690,13833.56524535,32.7241053300022,53020.29061152001 2025-10-31,06:38:12.000,304,11139620,110525,0,1761892691,13833.36315605,32.80164576000243,53020.16484336 2025-10-31,06:38:13.000,304,11139619,110605,0,1761892692,13833.127385199994,32.836891409999225,53019.92029416 2025-10-31,06:38:14.000,304,11139612,110485,0,1761892693,13832.864669109993,32.850989669997944,53019.80850024 2025-10-31,06:38:15.000,304,11139630,110605,0,1761892694,13832.655843499997,32.85803880000458,53019.66875784001 2025-10-31,06:38:16.000,304,11139608,110405,0,1761892695,13832.393127409996,32.886235320002015,53019.41722152 2025-10-31,06:38:17.000,304,11139604,110525,0,1761892696,13832.21798334999,32.91443183999945,53019.27747912 2025-10-31,06:38:18.000,304,11139655,110245,0,1761892697,13832.03610297999,32.91443183999945,53019.15171096 2025-10-31,06:38:19.000,304,11139651,110485,0,1761892698,13831.881167849999,32.92148096999881,53018.94209736 2025-10-31,06:38:20.000,304,11139589,110445,0,1761892699,13831.793595819989,32.96377575000224,53018.77440648 2025-10-31,06:38:21.000,304,11139665,110485,0,1761892700,13831.732969029988,32.9708248800016,53018.64863832 2025-10-31,06:38:22.000,304,11139654,110405,0,1761892701,13831.665605929993,33.04131618000247,53018.501908800004 2025-10-31,06:38:23.000,304,11139594,110645,0,1761892702,13831.611715450003,33.013119659997756,53018.34120504 2025-10-31,06:38:24.000,304,11139593,110445,0,1761892703,13831.604979139993,33.013119659997756,53018.236398240006 2025-10-31,06:38:25.000,304,11139640,110645,0,1761892704,13831.685814859993,33.09770922000462,53018.11063008001 2025-10-31,06:38:26.000,304,11139648,110525,0,1761892705,13831.780123199998,33.118856610002695,53017.94293920001 2025-10-31,06:38:27.000,304,11139609,110605,0,1761892706,13831.854222609989,33.14000400000077,53017.79620968 2025-10-31,06:38:28.000,304,11139651,110445,0,1761892707,13831.962003569999,33.21049530000164,53017.7682612 2025-10-31,06:38:29.000,304,11139651,110405,0,1761892708,13832.14388394,33.245740949998435,53017.69140288 2025-10-31,06:38:30.000,304,11139579,110405,0,1761892709,13832.33923692999,33.288035730001866,53017.565634720006 2025-10-31,06:38:31.000,304,11139644,110485,0,1761892710,13832.561535159992,33.38672355000017,53017.495763520004 2025-10-31,06:38:32.000,304,11139631,110405,0,1761892711,13832.743415529992,33.4290183300036,53017.42589232 2025-10-31,06:38:33.000,304,11139633,110685,0,1761892712,13832.979186379998,33.464263980000396,53017.39095672001 2025-10-31,06:38:34.000,304,11139660,110445,0,1761892713,13833.147594129994,33.5629517999987,53017.36300824 2025-10-31,06:38:35.000,304,11139648,110405,0,1761892714,13833.38336498,33.63344309999957,53017.3140984 2025-10-31,06:38:36.000,304,11139598,110565,0,1761892715,13833.53830010999,33.703934400000435,53017.25121432001 2025-10-31,06:38:37.000,304,11139590,110445,0,1761892716,13833.706707860001,33.81672048000473,53017.25820144 2025-10-31,06:38:38.000,304,11139648,110405,0,1761892717,13833.861642989992,33.86606439000025,53017.30012416001 2025-10-31,06:38:39.000,304,11139652,110885,0,1761892718,13833.989632880002,33.94360482000047,53017.29313704 2025-10-31,06:38:40.000,304,11139581,110685,0,1761892719,13834.104150149993,34.04229263999878,53017.30711128 2025-10-31,06:38:42.000,304,11139612,110325,0,1761892721,13834.259085279999,34.169176980001794,53017.3140984 2025-10-31,06:38:43.000,304,11139573,110325,0,1761892722,13834.339920999999,34.25376654000138,53017.29313704 2025-10-31,06:38:44.000,304,11139635,110405,0,1761892723,13834.37360254999,34.32425784000225,53017.376982480004 2025-10-31,06:38:45.000,304,11139630,110405,0,1761892724,13834.346657309994,34.394749140003114,53017.3140984 2025-10-31,06:38:46.000,304,11139614,110485,0,1761892725,13834.339920999999,34.42999478999991,53017.36300824 2025-10-31,06:38:47.000,304,11139657,110565,0,1761892726,13834.279294209999,34.50048609000078,53017.36999536001 2025-10-31,06:38:48.000,304,11139642,110565,0,1761892727,13834.144568009993,34.563928260002285,53017.41890520001 2025-10-31,06:38:49.000,304,11139570,110605,0,1761892728,13834.050259670003,34.63441956000315,53017.39095672001 2025-10-31,06:38:50.000,304,11139596,110685,0,1761892729,13833.915533469997,34.68376346999867,53017.35602112 2025-10-31,06:38:51.000,304,11139657,110445,0,1761892730,13833.801016199992,34.7260582500021,53017.35602112 2025-10-31,06:38:52.000,304,11139622,110605,0,1761892731,13833.58545428,34.782451290004246,53017.36999536001 2025-10-31,06:38:53.000,304,11139636,110445,0,1761892732,13833.40357391,34.782451290004246,53017.28614992 2025-10-31,06:38:54.000,304,11139655,110565,0,1761892733,13833.25537508999,34.803598680002324,53017.30012416001 2025-10-31,06:38:55.000,304,11139605,110645,0,1761892734,13833.012867929989,34.81769694000104,53017.25820144 2025-10-31,06:38:56.000,304,11139635,110565,0,1761892735,13832.804042319993,34.796549550002965,53017.15339464001 2025-10-31,06:38:57.000,304,11139653,110525,0,1761892736,13832.575007779997,34.782451290004246,53017.1394204 2025-10-31,06:38:58.000,304,11139670,110645,0,1761892737,13832.40660003,34.77540216000489,53017.09051056 2025-10-31,06:38:59.000,304,11139672,110645,0,1761892738,13832.191038109995,34.782451290004246,53017.05557496001 2025-10-31,06:39:00.000,304,11139605,110285,0,1761892739,13831.928322019994,34.7260582500021,53016.894871200006 2025-10-31,06:39:01.000,304,11139605,110205,0,1761892740,13831.679078549998,34.71900912000274,53016.85294848 2025-10-31,06:39:12.000,304,11139659,110645,0,1761892751,13830.84377611,34.76130389999889,53015.73500928 2025-10-31,06:39:13.000,304,11139628,110525,0,1761892752,13830.80335825,34.85999172000447,53015.66513808001 2025-10-31,06:39:14.000,304,11139667,110605,0,1761892753,13830.73599514999,34.979826930000854,53015.60924112 2025-10-31,06:39:15.000,304,11139606,110605,0,1761892754,13830.648423119994,35.029170840003644,53015.52539568001 2025-10-31,06:39:16.000,304,11139581,110365,0,1761892755,13830.473279059988,35.10671127000387,53015.4625116 2025-10-31,06:39:17.000,304,11139637,110685,0,1761892756,13830.237508209997,35.198349960002815,53015.315782080004 2025-10-31,06:39:18.000,304,11139644,110525,0,1761892757,13830.021946289991,35.261792130004324,53015.315782080004 2025-10-31,06:39:19.000,304,11139624,110365,0,1761892758,13829.80638437,35.30408691000048,53015.19001392001 2025-10-31,06:39:20.000,304,11139592,110605,0,1761892759,13829.550404589994,35.374578210001346,53015.14110408001 2025-10-31,06:39:21.000,304,11139625,110565,0,1761892760,13829.274215879988,35.45916777000093,53015.06424576 2025-10-31,06:39:22.000,304,11139609,110405,0,1761892761,13829.024972409992,35.52260994000244,53015.02232304001 2025-10-31,06:39:23.000,304,11139612,110565,0,1761892762,13828.843092039991,35.57900298000459,53014.91751624 2025-10-31,06:39:24.000,304,11139669,110885,0,1761892763,13828.60732119,35.607199500002025,53014.81969656 2025-10-31,06:39:25.000,304,11139675,110645,0,1761892764,13828.37828664999,35.69178906000161,53014.70790264001 2025-10-31,06:39:26.000,304,11139673,110605,0,1761892765,13828.162724729998,35.70588732000033,53014.6240572 2025-10-31,06:39:27.000,304,11139644,110605,0,1761892766,13827.974108050003,35.76228036000248,53014.50527616 2025-10-31,06:39:28.000,304,11139597,110365,0,1761892767,13827.832645540002,35.81162426999799,53014.47034056001 2025-10-31,06:39:29.000,304,11139668,110725,0,1761892768,13827.670974100001,35.91031209000357,53014.330598160006 2025-10-31,06:39:30.000,304,11139705,110685,0,1761892769,13827.536247899996,35.92441035000229,53014.25373984001 2025-10-31,06:39:31.000,304,11139676,110405,0,1761892770,13827.48909373,36.023098170000594,53014.15592016001 2025-10-31,06:39:32.000,304,11139581,110565,0,1761892771,13827.435203249996,36.05129468999803,53014.06508760001 2025-10-31,06:39:33.000,304,11139593,110565,0,1761892772,13827.38131276999,36.11473685999954,53013.98124216 2025-10-31,06:39:34.000,304,11139590,110565,0,1761892773,13827.34763122,36.185228160000406,53013.90438384 2025-10-31,06:39:35.000,304,11139626,110565,0,1761892774,13827.394785389995,36.25571946000127,53013.806564160004 2025-10-31,06:39:36.000,304,11139640,110405,0,1761892775,13827.42846694,36.32621076000214,53013.7856028 2025-10-31,06:39:37.000,304,11139583,110525,0,1761892776,13827.455412179996,36.41080032000173,53013.73669296 2025-10-31,06:39:38.000,304,11139618,110445,0,1761892777,13827.522775279991,36.52358639999875,53013.659834640006 2025-10-31,06:39:39.000,304,11139692,110565,0,1761892778,13827.644028859992,36.5799794400009,53013.56900208 2025-10-31,06:39:40.000,304,11139677,110205,0,1761892779,13827.670974100001,36.67161812999984,53013.53406648001 2025-10-31,06:39:41.000,304,11139642,110725,0,1761892780,13827.711391960001,36.75620768999943,53013.506118 2025-10-31,06:39:42.000,304,11139649,110565,0,1761892781,13827.812436610002,36.840797249999014,53013.44323392001 2025-10-31,06:39:43.000,304,11139608,110445,0,1761892782,13827.846118159992,36.90423942000052,53013.36637560001 2025-10-31,06:39:44.000,304,11139696,110205,0,1761892783,13827.960635429998,36.94653420000395,53013.39432408001 2025-10-31,06:39:45.000,304,11139611,110525,0,1761892784,13828.081889009998,36.99587810999947,53013.33144 2025-10-31,06:39:46.000,304,11139595,110565,0,1761892785,13828.25703306999,37.01702550000482,53013.33144 2025-10-31,06:39:47.000,304,11139651,110645,0,1761892786,13828.39849557999,37.101615060004406,53013.31746576001 2025-10-31,06:39:48.000,304,11139582,110685,0,1761892787,13828.573639639995,37.15095896999992,53013.28951728 2025-10-31,06:39:49.000,304,11139662,110565,0,1761892788,13828.735311079996,37.25669592000486,53013.2615688 2025-10-31,06:39:50.000,304,11139641,110525,0,1761892789,13828.896982519997,37.291941570001654,53013.27554304001 2025-10-31,06:39:51.000,304,11139631,110525,0,1761892790,13829.099071819997,37.32718721999845,53013.28951728 2025-10-31,06:39:52.000,304,11139667,110605,0,1761892791,13829.307897429993,37.36948200000188,53013.29650440001 2025-10-31,06:39:53.000,304,11139651,110365,0,1761892792,13829.503250419999,37.43292417000339,53013.373362720005 2025-10-31,06:39:54.000,304,11139659,110685,0,1761892793,13829.651449239995,37.503415470004256,53013.31746576001 2025-10-31,06:39:55.000,304,11139628,110485,0,1761892794,13829.81985698999,37.57390676999785,53013.34541424001 2025-10-31,06:39:56.000,304,11139647,110445,0,1761892795,13829.954583189996,37.60915242000192,53013.324452880006 2025-10-31,06:39:57.000,304,11139667,110565,0,1761892796,13830.062364149991,37.65849633000471,53013.36637560001 2025-10-31,06:39:58.000,304,11139633,110605,0,1761892797,13830.129727250001,37.644398069998715,53013.38733696 2025-10-31,06:39:59.000,304,11139693,110445,0,1761892798,13830.210562970002,37.67259459000343,53013.41528544001 2025-10-31,06:40:00.000,304,11139668,110605,0,1761892799,13830.230771900002,37.66554546000407,53013.51310512001 2025-10-31,06:40:01.000,304,11139622,110565,0,1761892800,13830.284662379992,37.63029981,53013.45720816 2025-10-31,06:40:02.000,304,11139607,110525,0,1761892801,13830.291398690002,37.67964372000279,53013.45720816 2025-10-31,06:40:03.000,304,11139686,110485,0,1761892802,13830.358761789998,37.67964372000279,53013.45720816 2025-10-31,06:40:04.000,304,11139663,110565,0,1761892803,13830.331816550002,37.67259459000343,53013.436246799996 2025-10-31,06:40:05.000,304,11139677,110725,0,1761892804,13830.318343929997,37.651447199998074,53013.46419528001 2025-10-31,06:40:06.000,304,11139668,110605,0,1761892805,13830.352025480002,37.63029981,53013.492143760006 2025-10-31,06:40:07.000,304,11139609,110485,0,1761892806,13830.325080239993,37.60210329000256,53013.48515664001 2025-10-31,06:40:08.000,304,11139598,110565,0,1761892807,13830.271189760002,37.63029981,53013.471182400004 2025-10-31,06:40:09.000,304,11139681,110205,0,1761892808,13830.325080239993,37.5950541600032,53013.471182400004 2025-10-31,06:40:10.000,304,11139620,110405,0,1761892809,13830.284662379992,37.58800503000384,53013.41528544001 2025-10-31,06:40:11.000,304,11139596,110525,0,1761892810,13830.271189760002,37.56685763999849,53013.41528544001 2025-10-31,06:40:12.000,304,11139662,110205,0,1761892811,13830.244244519992,37.524562860002334,53013.46419528001 2025-10-31,06:40:13.000,304,11139649,110485,0,1761892812,13830.244244519992,37.48931720999826,53013.436246799996 2025-10-31,06:40:14.000,304,11139623,110685,0,1761892813,13830.230771900002,37.42587504000403,53013.373362720005 2025-10-31,06:40:15.000,304,11139660,110565,0,1761892814,13830.210562970002,37.41882591000467,53013.39432408001 2025-10-31,06:40:16.000,304,11139578,110565,0,1761892815,13830.203826659992,37.39767851999932,53013.36637560001 2025-10-31,06:40:17.000,304,11139605,110605,0,1761892816,13830.203826659992,37.39062938999996,53013.36637560001 2025-10-31,06:40:18.000,304,11139635,110365,0,1761892817,13830.176881419997,37.36243287000252,53013.34541424001 2025-10-31,06:40:19.000,304,11139598,110565,0,1761892818,13830.109518320001,37.341285480004444,53013.4013112 2025-10-31,06:40:20.000,304,11139655,110485,0,1761892819,13830.129727250001,37.33423634999781,53013.31746576001 2025-10-31,06:40:21.000,304,11139658,110565,0,1761892820,13830.021946289991,37.32718721999845,53013.324452880006 2025-10-31,06:40:22.000,304,11139638,110565,0,1761892821,13829.974792119996,37.30603983000037,53013.27554304001 2025-10-31,06:40:23.000,304,11139575,110525,0,1761892822,13829.90069270999,37.291941570001654,53013.29650440001 2025-10-31,06:40:24.000,304,11139617,110445,0,1761892823,13829.78617544,37.26374505000422,53013.27554304001 2025-10-31,06:40:25.000,304,11139630,110485,0,1761892824,13829.72554865,37.235548529999505,53013.28951728 2025-10-31,06:40:26.000,304,11139628,110525,0,1761892825,13829.611031379995,37.24964678999822,53013.28951728 2025-10-31,06:40:27.000,304,11139676,110405,0,1761892826,13829.530195659994,37.25669592000486,53013.24060744 2025-10-31,06:40:28.000,304,11139676,110525,0,1761892827,13829.361787909998,37.21440114000143,53013.303491520004 2025-10-31,06:40:29.000,304,11139618,110525,0,1761892828,13829.200116469998,37.228499400000146,53013.28253016 2025-10-31,06:40:30.000,304,11139626,110645,0,1761892829,13829.018236099997,37.235548529999505,53013.24060744 2025-10-31,06:40:31.000,304,11139638,110525,0,1761892830,13828.876773589996,37.18620462000399,53013.14977488001 2025-10-31,06:40:32.000,304,11139602,110525,0,1761892831,13828.634266429995,37.20735201000207,53013.100865039996 2025-10-31,06:40:33.000,304,11139613,110445,0,1761892832,13828.41870450999,37.21440114000143,53013.07990368001 2025-10-31,06:40:34.000,304,11139664,110725,0,1761892833,13828.189669969994,37.17915549000463,53013.0519552 2025-10-31,06:40:35.000,304,11139638,110565,0,1761892834,13827.974108050003,37.20030288000271,53013.02400672 2025-10-31,06:40:36.000,304,11139619,110565,0,1761892835,13827.731600890002,37.20030288000271,53012.91221280001 2025-10-31,06:40:37.000,304,11139616,110445,0,1761892836,13827.435203249996,37.235548529999505,53012.89823856 2025-10-31,06:40:38.000,304,11139681,110645,0,1761892837,13827.091651439994,37.24964678999822,53012.82836736 2025-10-31,06:40:39.000,304,11139615,110165,0,1761892838,13826.788517489993,37.228499400000146,53012.751509040005 2025-10-31,06:40:40.000,304,11139679,110245,0,1761892839,13826.451701990001,37.29899070000101,53012.653689360006 2025-10-31,06:40:41.000,304,11139601,110285,0,1761892840,13826.06099600999,37.277843310002936,53012.60477952001 2025-10-31,06:40:42.000,304,11139625,110525,0,1761892841,13825.703971579998,37.291941570001654,53012.50695984001 2025-10-31,06:40:43.000,304,11139675,110605,0,1761892842,13825.394101320002,37.291941570001654,53012.3532432 2025-10-31,06:40:44.000,304,11139605,110725,0,1761892843,13824.976450099995,37.27079418000358,53012.27638488 2025-10-31,06:40:45.000,304,11139623,110765,0,1761892844,13824.612689359994,37.26374505000422,53012.22747504 2025-10-31,06:40:46.000,304,11139604,110205,0,1761892845,13824.215247070002,37.21440114000143,53012.129655360004 2025-10-31,06:40:47.000,304,11139614,110605,0,1761892846,13823.797595849996,37.172106359998,53011.95497736001 2025-10-31,06:40:48.000,304,11139636,110445,0,1761892847,13823.413626179994,37.172106359998,53011.87811904 2025-10-31,06:40:49.000,304,11139615,110405,0,1761892848,13822.955557100002,37.14390984000056,53011.759337999996 2025-10-31,06:40:50.000,304,11139665,110445,0,1761892849,13822.50422432999,37.12276245000248,53011.57068576001 2025-10-31,06:40:51.000,304,11139595,110405,0,1761892850,13822.133727279994,37.16505722999864,53011.43793048 2025-10-31,06:40:52.000,304,11139628,110885,0,1761892851,13821.695867130002,37.115713320003124,53011.33312368001 2025-10-31,06:40:53.000,304,11139647,110325,0,1761892852,13821.25127067,37.108664190003765,53011.13748432001 2025-10-31,06:40:54.000,304,11139612,110405,0,1761892853,13820.867300999998,37.08046766999905,53010.96280632 2025-10-31,06:40:55.000,304,11139676,110645,0,1761892854,13820.503540259997,37.066369410000334,53010.80210256001 2025-10-31,06:40:56.000,304,11139580,110285,0,1761892855,13820.079152729995,37.07341853999969,53010.620437440004 2025-10-31,06:40:57.000,304,11139647,110565,0,1761892856,13819.708655679999,37.108664190003765,53010.473707920006 2025-10-31,06:40:58.000,304,11139661,110565,0,1761892857,13819.378576490002,37.059320280000975,53010.285055680004 2025-10-31,06:40:59.000,304,11139595,110485,0,1761892858,13818.98787050999,37.101615060004406,53010.068454960005 2025-10-31,06:41:00.000,304,11139581,110605,0,1761892859,13818.657791319994,37.04522202000226,53009.949673920004 2025-10-31,06:41:01.000,304,11139623,110405,0,1761892860,13818.287294269998,37.04522202000226,53009.733073200005 2025-10-31,06:41:02.000,304,11139625,110405,0,1761892861,13817.963951389997,37.059320280000975,53009.62127928 2025-10-31,06:41:03.000,304,11139677,110525,0,1761892862,13817.71470792,37.052271150001616,53009.42563992 2025-10-31,06:41:04.000,304,11139616,110485,0,1761892863,13817.418310279994,37.04522202000226,53009.25794904 2025-10-31,06:41:05.000,304,11139627,110565,0,1761892864,13817.182539429989,37.059320280000975,53009.09025816 2025-10-31,06:41:06.000,304,11139607,110525,0,1761892865,13816.973713819993,37.02407463000418,53008.915580160006 2025-10-31,06:41:07.000,304,11139574,110285,0,1761892866,13816.805306069997,37.059320280000975,53008.73391504 2025-10-31,06:41:08.000,304,11139610,110525,0,1761892867,13816.61668939,37.07341853999969,53008.52430144 2025-10-31,06:41:09.000,304,11139651,110525,0,1761892868,13816.43480902,37.101615060004406,53008.39853328 2025-10-31,06:41:10.000,304,11139693,110605,0,1761892869,13816.24619233999,37.12981158000184,53008.25180376 2025-10-31,06:41:11.000,304,11139659,110405,0,1761892870,13816.118202449994,37.115713320003124,53008.105074240004 2025-10-31,06:41:12.000,304,11139606,110285,0,1761892871,13815.970003629998,37.1368607100012,53007.97231896 2025-10-31,06:41:13.000,304,11139611,110565,0,1761892872,13815.767914329997,37.12276245000248,53007.790653840006 2025-10-31,06:41:14.000,304,11139598,110405,0,1761892873,13815.700551230002,37.14390984000056,53007.56706600001 2025-10-31,06:41:15.000,304,11139660,110525,0,1761892874,13815.565825029997,37.14390984000056,53007.59501448001 2025-10-31,06:41:16.000,304,11139678,110725,0,1761892875,13815.451307759991,37.16505722999864,53007.41334936 2025-10-31,06:41:17.000,304,11139667,110445,0,1761892876,13815.33679049,37.15800809999928,53007.266619840004 2025-10-31,06:41:18.000,304,11139687,110565,0,1761892877,13815.24921845999,37.17915549000463,53007.119890320006 2025-10-31,06:41:19.000,304,11139680,110445,0,1761892878,13815.18859166999,37.228499400000146,53007.03604488 2025-10-31,06:41:20.000,304,11139656,110485,0,1761892879,13815.121228569995,37.291941570001654,53006.9382252 2025-10-31,06:41:21.000,304,11139670,110165,0,1761892880,13815.04712915999,37.31308895999973,53006.833418400005 2025-10-31,06:41:22.000,304,11139666,110605,0,1761892881,13814.94608450999,37.33423634999781,53006.72861160001 2025-10-31,06:41:23.000,304,11139636,110485,0,1761892882,13814.919139269994,37.41882591000467,53006.67970176 2025-10-31,06:41:24.000,304,11139656,110765,0,1761892883,13814.871985099999,37.454071560001466,53006.52598512 2025-10-31,06:41:25.000,304,11139625,110245,0,1761892884,13814.764204139989,37.475218949999544,53006.46310104 2025-10-31,06:41:26.000,304,11139671,110565,0,1761892885,13814.717049969993,37.4963663400049,53006.35130712001 2025-10-31,06:41:27.000,304,11139631,110365,0,1761892886,13814.656423179993,37.517513730002975,53006.26746168 2025-10-31,06:41:28.000,304,11139598,110405,0,1761892887,13814.629477939998,37.53161199000169,53006.260474560004 2025-10-31,06:41:29.000,304,11139652,110605,0,1761892888,13814.541905910002,37.53161199000169,53006.15566776001 2025-10-31,06:41:30.000,304,11139696,110605,0,1761892889,13814.467806499997,37.57390676999785,53006.12771928 2025-10-31,06:41:31.000,304,11139625,110445,0,1761892890,13814.380234470002,37.62325068000064,53006.03688672001 2025-10-31,06:41:32.000,304,11139658,110685,0,1761892891,13814.299398750001,37.70784024000022,53005.95304128 2025-10-31,06:41:33.000,304,11139654,110565,0,1761892892,13814.232035649991,37.78538067000045,53005.876182960004 2025-10-31,06:41:34.000,304,11139638,110485,0,1761892893,13814.063627899995,37.79947892999917,53005.79233752 2025-10-31,06:41:35.000,304,11139658,110685,0,1761892894,13813.982792179995,37.869970230000035,53005.81329888 2025-10-31,06:41:36.000,304,11139586,110565,0,1761892895,13813.85480229,37.926363270002184,53005.66656936 2025-10-31,06:41:37.000,304,11139649,110565,0,1761892896,13813.652712989999,37.98275631000433,53005.59669816 2025-10-31,06:41:38.000,304,11139650,110565,0,1761892897,13813.517986789993,38.046198479998566,53005.55477544001 2025-10-31,06:41:39.000,304,11139617,110645,0,1761892898,13813.363051660002,38.11668977999943,53005.42900728 2025-10-31,06:41:40.000,304,11139627,110525,0,1761892899,13813.174434979992,38.1871810800003,53005.4010588 2025-10-31,06:41:41.000,304,11139641,110485,0,1761892900,13813.053181399991,38.2999671600046,53005.28926488 2025-10-31,06:41:42.000,304,11139650,110525,0,1761892901,13812.83761948,38.384556720004184,53005.21939368001 2025-10-31,06:41:43.000,304,11139657,110605,0,1761892902,13812.64900279999,38.46914628000377,53005.156509600005 2025-10-31,06:41:44.000,304,11139619,110405,0,1761892903,13812.339132539993,38.532588449998,53005.06567704 2025-10-31,06:41:45.000,304,11139678,110605,0,1761892904,13812.076416449992,38.63832540000294,53004.89798616 2025-10-31,06:41:46.000,304,11139694,110525,0,1761892905,13811.67223784999,38.680620179999096,53004.8071536 2025-10-31,06:41:47.000,304,11139641,110485,0,1761892906,13811.301740799994,38.687669309998455,53004.751256640004 2025-10-31,06:41:48.000,304,11139600,110405,0,1761892907,13810.911034819997,38.744062350000604,53004.59055288 2025-10-31,06:41:49.000,304,11139631,110525,0,1761892908,13810.466438359996,38.744062350000604,53004.485746080005 2025-10-31,06:41:50.000,304,11139649,110565,0,1761892909,13810.035314519999,38.71586583000317,53004.30408096 2025-10-31,06:41:51.000,304,11139616,110645,0,1761892910,13809.604190680002,38.76520973999868,53004.12940296 2025-10-31,06:41:52.000,304,11139618,110605,0,1761892911,13809.17306683999,38.71586583000317,53004.05953176 2025-10-31,06:41:53.000,304,11139624,110325,0,1761892912,13808.748679309989,38.729964090001886,53003.898828 2025-10-31,06:41:54.000,304,11139646,110765,0,1761892913,13808.297346539992,38.75111147999996,53003.71017576001 2025-10-31,06:41:55.000,304,11139666,110605,0,1761892914,13807.7988596,38.75816060999932,53003.57043336001 2025-10-31,06:41:56.000,304,11139627,110365,0,1761892915,13807.327317900003,38.737013220001245,53003.36780688 2025-10-31,06:41:57.000,304,11139666,110365,0,1761892916,13806.896194059991,38.70176757000445,53003.18614176001 2025-10-31,06:41:58.000,304,11139690,110565,0,1761892917,13806.337080329999,38.687669309998455,53002.98351528 2025-10-31,06:41:59.000,304,11139621,110605,0,1761892918,13805.811648149996,38.66652192000038,53002.759927440005 2025-10-31,06:42:00.000,304,11139613,110525,0,1761892919,13805.27274334999,38.6453745300023,53002.56428808001 2025-10-31,06:42:01.000,304,11139691,110405,0,1761892920,13804.693420689997,38.65947279000102,53002.34768736001 2025-10-31,06:42:02.000,304,11139610,110605,0,1761892921,13804.05347123999,38.63127627000358,53002.11012528001 2025-10-31,06:42:03.000,304,11139695,110565,0,1761892922,13803.514566439997,38.62422714000422,53001.921473040005 2025-10-31,06:42:04.000,304,11139671,110605,0,1761892923,13802.968925329995,38.62422714000422,53001.62801400001 2025-10-31,06:42:05.000,304,11139677,110445,0,1761892924,13802.349184810002,38.617178010004864,53001.39743904 2025-10-31,06:42:06.000,304,11139646,110285,0,1761892925,13801.810280009995,38.61012887999823,53001.180838320004 2025-10-31,06:42:07.000,304,11139660,110565,0,1761892926,13801.311793069988,38.560784970002715,53000.8943664 2025-10-31,06:42:08.000,304,11139632,110485,0,1761892927,13800.772888269996,38.511441059999925,53000.6148816 2025-10-31,06:42:09.000,304,11139660,110525,0,1761892928,13800.233983469989,38.52553931999864,53000.35635816001 2025-10-31,06:42:10.000,304,11139669,110685,0,1761892929,13799.782650699992,38.567834100002074,53000.1607188 2025-10-31,06:42:11.000,304,11139638,110285,0,1761892930,13799.21680065999,38.546686710003996,52999.89520824 2025-10-31,06:42:12.000,304,11139706,110605,0,1761892931,13798.731786340002,38.48324454000249,52999.622710560005 2025-10-31,06:42:13.000,304,11139609,110565,0,1761892932,13798.253508329995,38.518490189999284,52999.27335456 2025-10-31,06:42:14.000,304,11139692,110645,0,1761892933,13797.788702939994,38.48324454000249,52999.04277960001 2025-10-31,06:42:15.000,304,11139638,110325,0,1761892934,13797.344106479992,38.47619541000313,52998.79124328 2025-10-31,06:42:16.000,304,11139607,110605,0,1761892935,13796.89951001999,38.455048019997776,52998.497784240004 2025-10-31,06:42:17.000,304,11139601,110205,0,1761892936,13796.461649869998,38.42685150000034,52998.232273680005 2025-10-31,06:42:18.000,304,11139622,110485,0,1761892937,13795.996844479996,38.3986549800029,52997.93881464001 2025-10-31,06:42:19.000,304,11139609,110565,0,1761892938,13795.63982004999,38.41275324000162,52997.680291200006 2025-10-31,06:42:20.000,304,11139567,110405,0,1761892939,13795.255850379988,38.44094975999906,52997.41478064001 2025-10-31,06:42:21.000,304,11139583,110685,0,1761892940,13794.824726539991,38.4339006299997,52997.107347360004 2025-10-31,06:42:22.000,304,11139584,110685,0,1761892941,13794.38013007999,38.42685150000034,52996.84882392 2025-10-31,06:42:23.000,304,11139599,110645,0,1761892942,13794.097205059988,38.41980237000098,52996.59728760001 2025-10-31,06:42:24.000,304,11139610,110725,0,1761892943,13793.713235390002,38.44094975999906,52996.34575128 2025-10-31,06:42:25.000,304,11139636,110325,0,1761892944,13793.396628819995,38.46209715000441,52996.13613768 2025-10-31,06:42:26.000,304,11139647,110485,0,1761892945,13793.16085796999,38.46209715000441,52995.85665288001 2025-10-31,06:42:27.000,304,11139545,110445,0,1761892946,13792.918350809989,38.42685150000034,52995.6540264 2025-10-31,06:42:28.000,304,11139665,110405,0,1761892947,13792.675843650002,38.455048019997776,52995.38851584 2025-10-31,06:42:29.000,304,11139582,110525,0,1761892948,13792.467018039992,38.49029367000185,52995.18588936001 2025-10-31,06:42:30.000,304,11139645,110525,0,1761892949,13792.18409301999,38.518490189999284,52995.0251856 2025-10-31,06:42:31.000,304,11139575,110725,0,1761892950,13791.934849549994,38.58193236000079,52994.77364928001 2025-10-31,06:42:32.000,304,11139677,110365,0,1761892951,13791.699078699989,38.65947279000102,52994.55006144 2025-10-31,06:42:33.000,304,11139658,110565,0,1761892952,13791.476780470002,38.72291496000253,52994.31249936 2025-10-31,06:42:34.000,304,11139635,110525,0,1761892953,13791.214064380001,38.77225886999804,52994.13083424001 2025-10-31,06:42:35.000,304,11139628,110645,0,1761892954,13790.98502983999,38.87094669000362,52993.91423352001 2025-10-31,06:42:36.000,304,11139662,110605,0,1761892955,13790.68189588999,38.94848712000385,52993.76750400001 2025-10-31,06:42:37.000,304,11139637,110445,0,1761892956,13790.412443489993,39.07537145999959,52993.536929040005 2025-10-31,06:42:38.000,304,11139666,110765,0,1761892957,13790.163200019997,39.12471537000238,52993.369238160005 2025-10-31,06:42:39.000,304,11139587,110525,0,1761892958,13789.89374762,39.22340319000068,52993.17359880001 2025-10-31,06:42:40.000,304,11139646,110405,0,1761892959,13789.65124046,39.2375014499994,52992.95001096 2025-10-31,06:42:41.000,304,11139603,110605,0,1761892960,13789.381788059989,39.30094362000091,52992.81026856001 2025-10-31,06:42:52.000,304,11139652,110485,0,1761892971,13787.199223619995,40.07634792000317,52990.923746160006 2025-10-31,06:42:53.000,304,11139636,110725,0,1761892972,13787.030815869999,40.189134000000195,52990.756055280006 2025-10-31,06:42:54.000,304,11139622,110645,0,1761892973,13786.801781329988,40.26667443000042,52990.61631288 2025-10-31,06:42:55.000,304,11139684,110605,0,1761892974,13786.545801549997,40.407657030002156,52990.46259624001 2025-10-31,06:42:56.000,304,11139629,110325,0,1761892975,13786.336975940001,40.49224659000174,52990.26695688 2025-10-31,06:42:57.000,304,11139631,110445,0,1761892976,13786.141622949996,40.583885280000686,52990.20407280001 2025-10-31,06:42:58.000,304,11139688,110645,0,1761892977,13785.91258841,40.66142571000091,52990.02240768 2025-10-31,06:42:59.000,304,11139641,110445,0,1761892978,13785.717235419994,40.72486788000242,52989.84074256001 2025-10-31,06:43:00.000,304,11139650,110485,0,1761892979,13785.535355049993,40.76011352999922,52989.70100016001 2025-10-31,06:43:01.000,304,11139678,110445,0,1761892980,13785.346738369997,40.830604830000084,52989.582219120006 2025-10-31,06:43:02.000,304,11139586,110525,0,1761892981,13785.171594309992,40.90109613000095,52989.43548960001 2025-10-31,06:43:03.000,304,11139628,110205,0,1761892982,13784.97624132,40.96453830000246,52989.3306828 2025-10-31,06:43:04.000,304,11139593,110565,0,1761892983,13784.75394309,41.042078730002686,52989.18395328 2025-10-31,06:43:05.000,304,11139656,110565,0,1761892984,13784.531644859999,41.098471770004835,52989.00228816001 2025-10-31,06:43:06.000,304,11139634,110605,0,1761892985,13784.383446039988,41.18306133000442,52988.841584400005 2025-10-31,06:43:07.000,304,11139597,110645,0,1761892986,13784.248719839998,41.281749150002724,52988.76472608001 2025-10-31,06:43:08.000,304,11139564,110445,0,1761892987,13784.120729950002,41.39453522999975,52988.63895792 2025-10-31,06:43:09.000,304,11139603,110605,0,1761892988,13783.945585889996,41.457977400001255,52988.4922284 2025-10-31,06:43:10.000,304,11139648,110525,0,1761892989,13783.851277549991,41.60600913000235,52988.408382960006 2025-10-31,06:43:11.000,304,11139673,110525,0,1761892990,13783.723287659996,41.683549560002575,52988.2476792 2025-10-31,06:43:12.000,304,11139619,110605,0,1761892991,13783.602034079995,41.7963356399996,52988.10094968 2025-10-31,06:43:13.000,304,11139662,110605,0,1761892992,13783.45383526,41.94436737000069,52988.04505272001 2025-10-31,06:43:14.000,304,11139621,110445,0,1761892993,13783.298900129994,42.02190780000092,52987.91229744 2025-10-31,06:43:15.000,304,11139595,110565,0,1761892994,13783.164173929988,42.13469387999794,52987.75858080001 2025-10-31,06:43:16.000,304,11139664,110565,0,1761892995,13783.123756069988,42.2192834400048,52987.667748240005 2025-10-31,06:43:17.000,304,11139639,110485,0,1761892996,13782.995766179993,42.29682386999775,52987.54198008001 2025-10-31,06:43:18.000,304,11139619,110445,0,1761892997,13782.948612009997,42.43780646999949,52987.43018616 2025-10-31,06:43:19.000,304,11139625,110445,0,1761892998,13782.962084630002,42.59288732999994,52987.332366480005 2025-10-31,06:43:20.000,304,11139623,110645,0,1761892999,13782.941875700002,42.719771670002956,52987.22755968001 2025-10-31,06:43:21.000,304,11139656,110525,0,1761893000,13782.989029869997,42.88190166000277,52987.12275288 2025-10-31,06:43:22.000,304,11139617,110445,0,1761893001,13783.029447729998,43.00878599999851,52987.01095896001 2025-10-31,06:43:23.000,304,11139582,110565,0,1761893002,13783.137228689993,43.185014250004315,52986.955062 2025-10-31,06:43:24.000,304,11139665,110645,0,1761893003,13783.211328099998,43.32599684999877,52986.850255200006 2025-10-31,06:43:25.000,304,11139669,110285,0,1761893004,13783.298900129994,43.47402857999987,52986.8153196 2025-10-31,06:43:26.000,304,11139610,110525,0,1761893005,13783.399944779994,43.600912920002884,52986.76640976 2025-10-31,06:43:27.000,304,11139614,110565,0,1761893006,13783.47404419,43.74894465000398,52986.710512800004 2025-10-31,06:43:28.000,304,11139608,110725,0,1761893007,13783.58856145999,43.896976379997795,52986.65461584001 2025-10-31,06:43:29.000,304,11139644,110685,0,1761893008,13783.73676028,44.03090985000017,52986.63365448001 2025-10-31,06:43:30.000,304,11139645,110645,0,1761893009,13783.79738707,44.171892450001906,52986.58474464001 2025-10-31,06:43:31.000,304,11139656,110605,0,1761893010,13783.938849580001,44.27762939999957,52986.52884768 2025-10-31,06:43:32.000,304,11139577,110565,0,1761893011,13784.066839469997,44.38336635000451,52986.41705376001 2025-10-31,06:43:33.000,304,11139643,110205,0,1761893012,13784.188093049997,44.50320156000089,52986.431028 2025-10-31,06:43:34.000,304,11139607,110285,0,1761893013,13784.390182349998,44.67942980999942,52986.45198936 2025-10-31,06:43:35.000,304,11139659,110605,0,1761893014,13784.531644859999,44.77811762999772,52986.53583480001 2025-10-31,06:43:36.000,304,11139635,110205,0,1761893015,13784.68657998999,44.9120511000001,52986.42404088 2025-10-31,06:43:37.000,304,11139643,110445,0,1761893016,13784.922350839995,45.0107389199984,52986.41705376001 2025-10-31,06:43:38.000,304,11139635,110245,0,1761893017,13785.171594309992,45.165819779998856,52986.45897648 2025-10-31,06:43:39.000,304,11139635,110405,0,1761893018,13785.434310399993,45.29975325000123,52986.43801512001 2025-10-31,06:43:40.000,304,11139649,110565,0,1761893019,13785.744180659989,45.398441069999535,52986.43801512001 2025-10-31,06:43:41.000,304,11139614,110485,0,1761893020,13786.121414019995,45.52532541000255,52986.493912080005 2025-10-31,06:43:42.000,304,11139603,110365,0,1761893021,13786.505383689997,45.5817184500047,52986.493912080005 2025-10-31,06:43:43.000,304,11139583,110645,0,1761893022,13786.916298599994,45.673357140003645,52986.563783280006 2025-10-31,06:43:44.000,304,11139602,110365,0,1761893023,13787.428258159991,45.73679930999788,52986.682564320006 2025-10-31,06:43:45.000,304,11139644,110485,0,1761893024,13787.926745099998,45.89188016999833,52986.731474160006 2025-10-31,06:43:46.000,304,11139594,110565,0,1761893025,13788.51280407,45.95532233999984,52986.850255200006 2025-10-31,06:43:47.000,304,11139632,110485,0,1761893026,13789.112335659993,46.05401015999814,52986.94108776001 2025-10-31,06:43:48.000,304,11139641,110125,0,1761893027,13789.75228511,46.19499275999988,52987.10179152 2025-10-31,06:43:49.000,304,11139595,110325,0,1761893028,13790.385498249998,46.300729710004816,52987.13672712001 2025-10-31,06:43:50.000,304,11139648,110205,0,1761893029,13791.01197508,46.46285970000463,52987.34634072001 2025-10-31,06:43:51.000,304,11139668,110565,0,1761893030,13791.672133459993,46.6320388200038,52987.51403160001 2025-10-31,06:43:52.000,304,11139596,110405,0,1761893031,13792.339028149996,46.80121794000297,52987.70967096001 2025-10-31,06:43:53.000,304,11139586,110525,0,1761893032,13792.999186529989,46.98449532000086,52987.8633876 2025-10-31,06:43:54.000,304,11139680,110605,0,1761893033,13793.699762769997,47.125477920002595,52988.08697544 2025-10-31,06:43:55.000,304,11139645,110565,0,1761893034,13794.34644853,47.259411389997695,52988.27562768 2025-10-31,06:43:56.000,304,11139591,110445,0,1761893035,13795.040288459997,47.42859051000414,52988.47825416001 2025-10-31,06:43:57.000,304,11139618,110805,0,1761893036,13795.64655636,47.534327460001805,52988.75773896 2025-10-31,06:43:58.000,304,11139593,110645,0,1761893037,13796.273033190002,47.67531006000354,52988.98831392 2025-10-31,06:43:59.000,304,11139619,110525,0,1761893038,13796.96013680999,47.83744005000335,52989.26779872001 2025-10-31,06:44:00.000,304,11139631,110365,0,1761893039,13797.647240429993,47.992520910003805,52989.561257760004 2025-10-31,06:44:01.000,304,11139668,110285,0,1761893040,13798.273717259995,48.1405526400049,52989.82676832 2025-10-31,06:44:03.000,304,11139593,110445,0,1761893042,13799.661397119991,48.43661609999981,52990.399712160004 2025-10-31,06:44:04.000,304,11139641,110485,0,1761893043,13800.33502811999,48.570549570002186,52990.6931712 2025-10-31,06:44:05.000,304,11139611,110445,0,1761893044,13801.035604359997,48.732679560002,52991.04252720001 2025-10-31,06:44:06.000,304,11139658,110645,0,1761893045,13801.77659845999,48.8313673800003,52991.31502488 2025-10-31,06:44:07.000,304,11139614,110285,0,1761893046,13802.490647320003,48.96530085000268,52991.62245816 2025-10-31,06:44:08.000,304,11139579,110725,0,1761893047,13803.292268209996,49.18382388000464,52991.99976264001 2025-10-31,06:44:09.000,304,11139657,110445,0,1761893048,13804.127570649995,49.31070822000038,52992.33514440001 2025-10-31,06:44:10.000,304,11139613,110605,0,1761893049,13804.895509989998,49.42349430000468,52992.71244888 2025-10-31,06:44:11.000,304,11139646,110565,0,1761893050,13805.757757669991,49.54332951000106,52993.07577912001 2025-10-31,06:44:12.000,304,11139589,110445,0,1761893051,13806.55937856,49.6349682,52993.41116088001 2025-10-31,06:44:13.000,304,11139671,110525,0,1761893052,13807.381208379993,49.804147319999174,52993.80942672 2025-10-31,06:44:14.000,304,11139669,110565,0,1761893053,13808.209774509996,49.93103166000219,52994.21467968 2025-10-31,06:44:15.000,304,11139611,110405,0,1761893054,13808.97771385,50.05086686999857,52994.65486824001 2025-10-31,06:44:16.000,304,11139621,110645,0,1761893055,13809.772598429998,50.15660382000351,52994.9553144 2025-10-31,06:44:17.000,304,11139685,110725,0,1761893056,13810.547274079996,50.26938990000053,52995.4094772 2025-10-31,06:44:18.000,304,11139680,110485,0,1761893057,13811.32868603999,50.36102858999948,52995.835691520006 2025-10-31,06:44:19.000,304,11139611,110765,0,1761893058,13812.103361690002,50.44561814999906,52996.2479316 2025-10-31,06:44:20.000,304,11139656,110445,0,1761893059,13812.89824627,50.5866007500008,52996.68812016 2025-10-31,06:44:21.000,304,11139594,110605,0,1761893060,13813.693130849999,50.74873074000061,52997.086386 2025-10-31,06:44:22.000,304,11139624,110365,0,1761893061,13814.488015429997,50.92495898999914,52997.51958744 2025-10-31,06:44:23.000,304,11139631,110565,0,1761893062,13815.2761637,51.09413810999831,52997.95977600001 2025-10-31,06:44:24.000,304,11139658,110485,0,1761893063,13816.023894109989,51.20692419000261,52998.47682288 2025-10-31,06:44:25.000,304,11139604,110165,0,1761893064,13816.812042379992,51.3902015700005,52998.8681016 2025-10-31,06:44:26.000,304,11139585,110365,0,1761893065,13817.579981719995,51.54528243000095,52999.25938032001 2025-10-31,06:44:27.000,304,11139698,110685,0,1761893066,13818.368129989998,51.68626503000269,52999.75546584 2025-10-31,06:44:28.000,304,11139600,110605,0,1761893067,13819.082178849996,51.85544415000186,53000.174693040004 2025-10-31,06:44:29.000,304,11139628,110605,0,1761893068,13819.816436639994,51.982328490004875,53000.677765680004 2025-10-31,06:44:30.000,304,11139704,110485,0,1761893069,13820.564167049997,52.13740934999805,53001.15987696 2025-10-31,06:44:31.000,304,11139676,110445,0,1761893070,13821.25127067,52.27134282000043,53001.5930784 2025-10-31,06:44:32.000,304,11139587,110405,0,1761893071,13822.039418939989,52.348883250000654,53002.05422832 2025-10-31,06:44:33.000,304,11139634,110565,0,1761893072,13822.793885660001,52.518062369999825,53002.48044264 2025-10-31,06:44:34.000,304,11139637,110645,0,1761893073,13823.46078034999,52.64494671000284,53002.96255392 2025-10-31,06:44:35.000,304,11139623,110605,0,1761893074,13824.188301829992,52.77183104999858,53003.42370384001 2025-10-31,06:44:36.000,304,11139655,110685,0,1761893075,13824.84846021,52.88461713000288,53003.9686992 2025-10-31,06:44:37.000,304,11139665,110565,0,1761893076,13825.508618589993,52.9974032099999,53004.46478472 2025-10-31,06:44:38.000,304,11139617,110605,0,1761893077,13826.114886489995,53.06789451000077,53004.8770248 2025-10-31,06:44:39.000,304,11139613,110445,0,1761893078,13826.714418080002,53.194778850003786,53005.35214896 2025-10-31,06:44:40.000,304,11139660,110405,0,1761893079,13827.22637764,53.26527015000465,53005.827273120005 2025-10-31,06:44:41.000,304,11139671,110285,0,1761893080,13827.765282439992,53.385105360001035,53006.2395132 2025-10-31,06:44:42.000,304,11139593,110645,0,1761893081,13828.283978309999,53.51198970000405,53006.70765024001 2025-10-31,06:44:43.000,304,11139654,110645,0,1761893082,13828.70836584,53.59657926000364,53007.1827744 2025-10-31,06:44:44.000,304,11139617,110525,0,1761893083,13829.105808129993,53.71641447000002,53007.58802736 2025-10-31,06:44:45.000,304,11139676,110405,0,1761893084,13829.483041489999,53.81510228999832,53008.0212288 2025-10-31,06:44:46.000,304,11139670,110245,0,1761893085,13829.81985698999,53.89264271999855,53008.43346888001 2025-10-31,06:44:47.000,304,11139665,110405,0,1761893086,13830.156672489997,53.977232279998134,53008.83872184001 2025-10-31,06:44:48.000,304,11139616,110765,0,1761893087,13830.419388579998,54.019527060001565,53009.30685888 2025-10-31,06:44:49.000,304,11139615,110405,0,1761893088,13830.682104669999,54.11116575000051,53009.67018912 2025-10-31,06:44:50.000,304,11139634,110605,0,1761893089,13830.971765999995,54.195755310000095,53009.949673920004 2025-10-31,06:44:51.000,304,11139673,110445,0,1761893090,13831.241218399991,54.26624661000096,53010.36890112 2025-10-31,06:44:52.000,304,11139679,110405,0,1761893091,13831.429835080002,54.2944431299984,53010.69729576 2025-10-31,06:44:53.000,304,11139643,110525,0,1761893092,13831.665605929993,54.414278340002056,53011.060626 2025-10-31,06:44:54.000,304,11139625,110485,0,1761893093,13831.91484939999,54.463622250004846,53011.36805928 2025-10-31,06:44:55.000,304,11139611,110565,0,1761893094,13832.10346608,54.52706441999908,53011.63356984 2025-10-31,06:44:56.000,304,11139648,110525,0,1761893095,13832.332500619996,54.57640833000187,53011.93401600001 2025-10-31,06:44:57.000,304,11139668,110605,0,1761893096,13832.500908369992,54.61870310999802,53012.23446216 2025-10-31,06:44:58.000,304,11139636,110485,0,1761893097,13832.682788739992,54.66804702000081,53012.50695984001 2025-10-31,06:44:59.000,304,11139627,110685,0,1761893098,13832.878141729998,54.7173909300036,53012.77945752 2025-10-31,06:45:00.000,304,11139650,110725,0,1761893099,13833.012867929989,54.773783969998476,53013.1218264 2025-10-31,06:45:01.000,304,11139619,110405,0,1761893100,13833.100439959999,54.8513243999987,53013.33144 2025-10-31,06:45:02.000,304,11139675,110445,0,1761893101,13833.20148461,54.879520920003415,53013.56201496001 2025-10-31,06:45:03.000,304,11139654,110365,0,1761893102,13833.29579294999,54.95001222000428,53013.806564160004 2025-10-31,06:45:04.000,304,11139688,110525,0,1761893103,13833.29579294999,55.03460178000387,53013.995216400006 2025-10-31,06:45:05.000,304,11139589,110485,0,1761893104,13833.390101289995,55.04165091000323,53014.24675272 2025-10-31,06:45:06.000,304,11139720,110565,0,1761893105,13833.39683759999,55.105093080004735,53014.44937920001 2025-10-31,06:45:07.000,304,11139668,110365,0,1761893106,13833.531563799996,55.16853524999897,53014.63104432 2025-10-31,06:45:08.000,304,11139620,110565,0,1761893107,13833.639344759991,55.182633509997686,53014.77777384 2025-10-31,06:45:09.000,304,11139671,110525,0,1761893108,13833.753862029997,55.231977420000476,53014.94546472 2025-10-31,06:45:10.000,304,11139692,110285,0,1761893109,13833.902060849992,55.295419590001984,53015.14110408001 2025-10-31,06:45:11.000,304,11139675,110645,0,1761893110,13834.090677529988,55.344763500004774,53015.30180784 2025-10-31,06:45:12.000,304,11139624,110365,0,1761893111,13834.238876349998,55.37296002000221,53015.532382800004 2025-10-31,06:45:13.000,304,11139598,110525,0,1761893112,13834.488119819995,55.408205669999006,53015.67911232 2025-10-31,06:45:14.000,304,11139629,110525,0,1761893113,13834.629582329995,55.47869696999987,53015.83282896001 2025-10-31,06:45:15.000,304,11139689,110565,0,1761893114,13834.838407939991,55.49279522999859,53016.007506960006 2025-10-31,06:45:16.000,304,11139647,110725,0,1761893115,13835.080915099992,55.5562374000001,53016.14724936001 2025-10-31,06:45:17.000,304,11139646,110525,0,1761893116,13835.276268089998,55.57033565999882,53016.23808192 2025-10-31,06:45:18.000,304,11139612,110605,0,1761893117,13835.532247869989,55.59853218000353,53016.41974704 2025-10-31,06:45:19.000,304,11139615,110645,0,1761893118,13835.78149134,55.59853218000353,53016.538528080004 2025-10-31,06:45:20.000,304,11139632,110445,0,1761893119,13836.037471119991,55.67607261000376,53016.74115456 2025-10-31,06:45:21.000,304,11139643,110685,0,1761893120,13836.381022929992,55.654925219998404,53016.86692272001 2025-10-31,06:45:22.000,304,11139594,110605,0,1761893121,13836.704365809994,55.6690234800044,53017.02762648 2025-10-31,06:45:23.000,304,11139661,110765,0,1761893122,13836.99402713999,55.704269130001194,53017.19531736 2025-10-31,06:45:24.000,304,11139706,110525,0,1761893123,13837.324106330001,55.71131826000055,53017.36300824 2025-10-31,06:45:25.000,304,11139582,110365,0,1761893124,13837.586822420002,55.753613040003984,53017.46781504001 2025-10-31,06:45:26.000,304,11139620,110565,0,1761893125,13837.869747439989,55.79590782000014,53017.65646728001 2025-10-31,06:45:27.000,304,11139663,110565,0,1761893126,13838.09878198,55.85934999000165,53017.82415816001 2025-10-31,06:45:28.000,304,11139605,110325,0,1761893127,13838.348025449995,55.93689042000187,53017.98486192 2025-10-31,06:45:29.000,304,11139605,110565,0,1761893128,13838.570323679996,56.00033259000338,53018.09665584 2025-10-31,06:45:30.000,304,11139648,110525,0,1761893129,13838.819567149993,56.113118670000404,53018.334217920004 2025-10-31,06:45:31.000,304,11139571,110525,0,1761893130,13839.021656449993,56.17656084000191,53018.48094744 2025-10-31,06:45:32.000,304,11139644,110445,0,1761893131,13839.23048205999,56.21885561999807,53018.59972848 2025-10-31,06:45:33.000,304,11139622,110605,0,1761893132,13839.43257135999,56.282297789999575,53018.788380720005 2025-10-31,06:45:34.000,304,11139663,110645,0,1761893133,13839.59424279999,56.275248660000216,53018.93511024 2025-10-31,06:45:35.000,304,11139668,110125,0,1761893134,13839.755914239991,56.324592570003006,53019.04690416001 2025-10-31,06:45:36.000,304,11139653,110525,0,1761893135,13839.850222579997,56.331641700002365,53019.15171096 2025-10-31,06:45:37.000,304,11139612,110525,0,1761893136,13840.038839259993,56.38098560999788,53019.34735032 2025-10-31,06:45:38.000,304,11139582,110405,0,1761893137,13840.160092839993,56.38098560999788,53019.48709272 2025-10-31,06:45:39.000,304,11139585,110325,0,1761893138,13840.301555349994,56.38098560999788,53019.59888664001 2025-10-31,06:45:40.000,304,11139604,110445,0,1761893139,13840.47669941,56.40213300000323,53019.724654800004 2025-10-31,06:45:41.000,304,11139605,110485,0,1761893140,13840.63837085,56.40918213000259,53019.83644872001 2025-10-31,06:45:42.000,304,11139658,110525,0,1761893141,13840.80004229,56.40213300000323,53019.99016536 2025-10-31,06:45:43.000,304,11139586,110565,0,1761893142,13840.975186349991,56.40918213000259,53020.08798504 2025-10-31,06:45:44.000,304,11139642,110525,0,1761893143,13841.123385170002,56.43737865000003,53020.26965016001 2025-10-31,06:45:45.000,304,11139660,110485,0,1761893144,13841.291792919998,56.42328039000131,53020.31856000001 2025-10-31,06:45:46.000,304,11139630,110565,0,1761893145,13841.453464359998,56.43737865000003,53020.465289520005 2025-10-31,06:45:47.000,304,11139611,110565,0,1761893146,13841.527563769989,56.46557517000474,53020.57009632 2025-10-31,06:45:48.000,304,11139645,110605,0,1761893147,13841.621872109994,56.507869950000895,53020.667916 2025-10-31,06:45:49.000,304,11139659,110245,0,1761893148,13841.75659831,56.58541038000112,53020.76573568 2025-10-31,06:45:50.000,304,11139627,110765,0,1761893149,13841.783543549995,56.64180342000327,53020.87054248001 2025-10-31,06:45:51.000,304,11139675,110365,0,1761893150,13841.81048878999,56.691147329998785,53020.9823364 2025-10-31,06:45:52.000,304,11139612,110605,0,1761893151,13841.89806082,56.684098199999426,53021.11509168 2025-10-31,06:45:53.000,304,11139638,110485,0,1761893152,13841.83743403,56.7193438500035,53021.17098864 2025-10-31,06:45:54.000,304,11139691,110525,0,1761893153,13841.77680724,56.726392980002856,53021.24085984 2025-10-31,06:45:55.000,304,11139606,110485,0,1761893154,13841.73638938,56.75458950000029,53021.28278256 2025-10-31,06:45:56.000,304,11139632,110565,0,1761893155,13841.62860841999,56.726392980002856,53021.37361512001 2025-10-31,06:45:57.000,304,11139680,110605,0,1761893156,13841.534300079999,56.740491240001575,53021.4364992 2025-10-31,06:45:58.000,304,11139683,110525,0,1761893157,13841.345683400003,56.71229472000414,53021.51335752001 2025-10-31,06:45:59.000,304,11139628,110245,0,1761893158,13841.157066719992,56.698196459998144,53021.51335752001 2025-10-31,06:46:00.000,304,11139670,110445,0,1761893159,13840.954977419991,56.698196459998144,53021.49239616001 2025-10-31,06:46:01.000,304,11139669,110605,0,1761893160,13840.71247025999,56.70524559000478,53021.49239616001 2025-10-31,06:46:02.000,304,11139659,110325,0,1761893161,13840.456490479999,56.64180342000327,53021.520344640005 2025-10-31,06:46:03.000,304,11139678,110445,0,1761893162,13840.240928559993,56.61360689999856,53021.49239616001 2025-10-31,06:46:04.000,304,11139621,110525,0,1761893163,13840.052311879997,56.58541038000112,53021.5063704 2025-10-31,06:46:05.000,304,11139631,110445,0,1761893164,13839.870431509997,56.500820820001536,53021.471434800005 2025-10-31,06:46:06.000,304,11139670,110325,0,1761893165,13839.634660659991,56.47967343000346,53021.38758936 2025-10-31,06:46:07.000,304,11139623,109885,0,1761893166,13839.425835049995,56.36688734999916,53021.352653760005 2025-10-31,06:46:08.000,304,11139605,110445,0,1761893167,13839.19006419999,56.388034740004514,53021.28976968 2025-10-31,06:46:09.000,304,11139627,110365,0,1761893168,13838.981238589993,56.331641700002365,53021.233872720004 2025-10-31,06:46:10.000,304,11139628,110485,0,1761893169,13838.725258810002,56.24000301000342,53021.17797576001 2025-10-31,06:46:11.000,304,11139636,110365,0,1761893170,13838.41538854999,56.24000301000342,53021.066181840004 2025-10-31,06:46:12.000,304,11139591,110525,0,1761893171,13838.15267245999,56.19770822999999,53020.95438792 2025-10-31,06:46:13.000,304,11139656,110565,0,1761893172,13837.836065889998,56.12016779999976,53020.93342656 2025-10-31,06:46:14.000,304,11139633,110725,0,1761893173,13837.505986700002,56.106069540001045,53020.81464552 2025-10-31,06:46:15.000,304,11139660,110605,0,1761893174,13837.18264382,56.02852911000082,53020.72381296001 2025-10-31,06:46:16.000,304,11139653,110205,0,1761893175,13836.825619389994,55.96508693999931,53020.59105768 2025-10-31,06:46:17.000,304,11139589,110085,0,1761893176,13836.509012819988,55.85934999000165,53020.47926376 2025-10-31,06:46:18.000,304,11139674,110365,0,1761893177,13836.118306839991,55.79590782000014,53020.32554712 2025-10-31,06:46:19.000,304,11139580,110565,0,1761893178,13835.747809789995,55.683121740003116,53020.227727440004 2025-10-31,06:46:20.000,304,11139570,110605,0,1761893179,13835.357103809998,55.58443392000481,53020.06702368 2025-10-31,06:46:21.000,304,11139634,110525,0,1761893180,13834.925979970001,55.49279522999859,53019.95522976001 2025-10-31,06:46:22.000,304,11139602,110525,0,1761893181,13834.53527398999,55.422303929997724,53019.864397200006 2025-10-31,06:46:23.000,304,11139657,110645,0,1761893182,13834.036787049998,55.39410741000029,53019.6547836 2025-10-31,06:46:24.000,304,11139582,110405,0,1761893183,13833.686498930001,55.31656698000006,53019.48010560001 2025-10-31,06:46:25.000,304,11139617,110685,0,1761893184,13833.36315605,55.25312480999855,53019.28446624001 2025-10-31,06:46:26.000,304,11139682,110525,0,1761893185,13832.952241139988,55.20378090000304,53019.123762480005 2025-10-31,06:46:27.000,304,11139623,110485,0,1761893186,13832.615425639997,55.14033873000153,53018.907161760006 2025-10-31,06:46:28.000,304,11139637,110565,0,1761893187,13832.20451073,55.0980439499981,53018.718509520004 2025-10-31,06:46:29.000,304,11139709,110485,0,1761893188,13831.759914269998,55.03460178000387,53018.571780000006 2025-10-31,06:46:30.000,304,11139638,110525,0,1761893189,13831.335526739997,54.93591395999829,53018.41806336 2025-10-31,06:46:31.000,304,11139639,110565,0,1761893190,13830.9044029,54.886570050002774,53018.19447552 2025-10-31,06:46:32.000,304,11139685,110725,0,1761893191,13830.480015369998,54.8654226600047,53017.99184904001 2025-10-31,06:46:33.000,304,11139661,110445,0,1761893192,13830.069100460001,54.78788223000447,53017.782235440005 2025-10-31,06:46:34.000,304,11139611,110085,0,1761893193,13829.67839447999,54.72444006000296,53017.6285188 2025-10-31,06:46:35.000,304,11139669,110885,0,1761893194,13829.355051599989,54.710341800004244,53017.43287944 2025-10-31,06:46:36.000,304,11139643,110605,0,1761893195,13829.011499790002,54.660997890001454,53017.20230448001 2025-10-31,06:46:37.000,304,11139623,110285,0,1761893196,13828.721838459991,54.62575224000466,53017.00666512001 2025-10-31,06:46:38.000,304,11139610,110565,0,1761893197,13828.371550339994,54.597555719999946,53016.76910304001 2025-10-31,06:46:39.000,304,11139698,110685,0,1761893198,13828.162724729998,54.56935920000251,53016.58045080001 2025-10-31,06:46:40.000,304,11139617,110565,0,1761893199,13827.852854470002,54.52001528999972,53016.34987584 2025-10-31,06:46:41.000,304,11139638,110565,0,1761893200,13827.52951159,54.463622250004846,53016.154236480004 2025-10-31,06:46:42.000,304,11139641,110485,0,1761893201,13827.23985025999,54.44952398999885,53015.96558424 2025-10-31,06:46:43.000,304,11139612,110245,0,1761893202,13826.896298449989,54.40018008000334,53015.72802216 2025-10-31,06:46:44.000,304,11139648,110445,0,1761893203,13826.525801399992,54.35083617000055,53015.483472960004 2025-10-31,06:46:45.000,304,11139626,110405,0,1761893204,13826.135095419995,54.27329574000032,53015.3227692 2025-10-31,06:46:46.000,304,11139641,110565,0,1761893205,13825.650081099993,54.22395183000481,53015.1131556 2025-10-31,06:46:47.000,304,11139615,110525,0,1761893206,13825.266111429992,54.18165705000138,53014.91751624 2025-10-31,06:46:48.000,304,11139653,110325,0,1761893207,13824.84846021,54.11116575000051,53014.70091552 2025-10-31,06:46:49.000,304,11139655,110485,0,1761893208,13824.397127439988,54.068870970004355,53014.4843148 2025-10-31,06:46:50.000,304,11139688,110725,0,1761893209,13823.972739910001,54.012477930002206,53014.26771408 2025-10-31,06:46:51.000,304,11139702,110845,0,1761893210,13823.514670829994,53.90674098000454,53013.974255040004 2025-10-31,06:46:52.000,304,11139679,110485,0,1761893211,13822.995974960002,53.88559358999919,53013.73669296 2025-10-31,06:46:53.000,304,11139630,110565,0,1761893212,13822.45033385,53.8010040299996,53013.51310512001 2025-10-31,06:46:54.000,304,11139654,110405,0,1761893213,13821.945110599998,53.737561859998095,53013.28253016 2025-10-31,06:46:55.000,304,11139666,110565,0,1761893214,13821.35231532,53.65297229999851,53013.037980960005 2025-10-31,06:46:56.000,304,11139679,110805,0,1761893215,13820.806674209998,53.51903883000341,53012.78644464 2025-10-31,06:46:57.000,304,11139619,110485,0,1761893216,13820.17346107,53.44854753000254,53012.50695984001 2025-10-31,06:46:58.000,304,11139680,110165,0,1761893217,13819.627819959998,53.328712319998886,53012.18555232 2025-10-31,06:46:59.000,304,11139647,110365,0,1761893218,13819.095651470001,53.26527015000465,53011.89209328 2025-10-31,06:47:00.000,304,11139611,110085,0,1761893219,13818.56348297999,53.13838581000164,53011.58466 2025-10-31,06:47:01.000,304,11139620,110565,0,1761893220,13818.011105559992,53.025599730004615,53011.312162320006 2025-10-31,06:47:02.000,304,11139683,110405,0,1761893221,13817.499145999995,52.983304950001184,53011.01171616 2025-10-31,06:47:03.000,304,11139639,110565,0,1761893222,13816.980450130002,52.87756800000352,53010.71825712 2025-10-31,06:47:04.000,304,11139643,110565,0,1761893223,13816.50890842999,52.792978440003935,53010.42479808001 2025-10-31,06:47:05.000,304,11139660,110605,0,1761893224,13816.044103039989,52.694290619998355,53010.10339056 2025-10-31,06:47:06.000,304,11139640,110565,0,1761893225,13815.586033959997,52.63789758000348,53009.79595728001 2025-10-31,06:47:07.000,304,11139690,110485,0,1761893226,13815.080810709995,52.560357150003256,53009.48153688 2025-10-31,06:47:08.000,304,11139684,110445,0,1761893227,13814.656423179993,52.49691498000175,53009.11820664 2025-10-31,06:47:09.000,304,11139673,110485,0,1761893228,13814.191617789991,52.41232542000216,53008.81776048001 2025-10-31,06:47:10.000,304,11139687,110485,0,1761893229,13813.68639453999,52.35593238000001,53008.50334008001 2025-10-31,06:47:11.000,304,11139687,110205,0,1761893230,13813.214852839992,52.27134282000043,53008.16795832001 2025-10-31,06:47:12.000,304,11139588,110205,0,1761893231,13812.68942065999,52.20790064999892,53007.916422 2025-10-31,06:47:13.000,304,11139611,110445,0,1761893232,13812.231351579998,52.17265500000212,53007.52514328001 2025-10-31,06:47:14.000,304,11139651,110605,0,1761893233,13811.753073569991,52.08806544000254,53007.27360696 2025-10-31,06:47:15.000,304,11139627,110485,0,1761893234,13811.254586629999,51.97527935999824,53006.9382252 2025-10-31,06:47:16.000,304,11139633,110525,0,1761893235,13810.756099689992,51.86954241000058,53006.595856320004 2025-10-31,06:47:17.000,304,11139667,110445,0,1761893236,13810.19024964999,51.763805460002914,53006.30239728001 2025-10-31,06:47:18.000,304,11139675,110685,0,1761893237,13809.651344849997,51.714461550000124,53006.00195112 2025-10-31,06:47:19.000,304,11139598,110525,0,1761893238,13809.166330529995,51.62987199000054,53005.67355648 2025-10-31,06:47:20.000,304,11139653,110525,0,1761893239,13808.587007869988,51.60872460000246,53005.31721336001 2025-10-31,06:47:21.000,304,11139610,110605,0,1761893240,13808.06157569,51.54528243000095,53004.96785736 2025-10-31,06:47:22.000,304,11139664,110645,0,1761893241,13807.63045184999,51.44659461000265,53004.61151424 2025-10-31,06:47:23.000,304,11139646,110605,0,1761893242,13807.105019670002,51.354955920003704,53004.3529908 2025-10-31,06:47:24.000,304,11139671,110525,0,1761893243,13806.62000535,51.27741549000348,53004.01062192 2025-10-31,06:47:25.000,304,11139694,110685,0,1761893244,13806.195617819998,51.1787276699979,53003.6542788 2025-10-31,06:47:26.000,304,11139632,110525,0,1761893245,13805.831857079997,51.15053115000046,53003.29793568 2025-10-31,06:47:27.000,304,11139615,110525,0,1761893246,13805.45462371999,51.108236370004306,53003.00447664 2025-10-31,06:47:28.000,304,11139593,110685,0,1761893247,13805.158226079999,51.016597679998085,53002.66210776001 2025-10-31,06:47:29.000,304,11139620,110605,0,1761893248,13804.841619509993,50.98135203000129,53002.3616616 2025-10-31,06:47:30.000,304,11139678,110285,0,1761893249,13804.626057590001,50.95315551000385,53002.06121544001 2025-10-31,06:47:31.000,304,11139678,110565,0,1761893250,13804.457649839991,50.896762470001704,53001.71185944 2025-10-31,06:47:32.000,304,11139651,110405,0,1761893251,13804.24208792,50.889713340002345,53001.43237464 2025-10-31,06:47:33.000,304,11139643,110285,0,1761893252,13804.087152789994,50.86151682000491,53001.145902719996 2025-10-31,06:47:34.000,304,11139632,110205,0,1761893253,13803.898536109999,50.85446768999827,53000.87340504 2025-10-31,06:47:35.000,304,11139650,110565,0,1761893254,13803.736864669998,50.82627117000084,53000.59392024 2025-10-31,06:47:36.000,304,11139622,110525,0,1761893255,13803.595402159997,50.79102552000404,53000.33539680001 2025-10-31,06:47:37.000,304,11139599,110565,0,1761893256,13803.447203340002,50.77692725999805,53000.03495064 2025-10-31,06:47:38.000,304,11139620,110445,0,1761893257,13803.26532297,50.72758335000253,52999.79738856 2025-10-31,06:47:39.000,304,11139657,110725,0,1761893258,13803.10365153,50.73463248000189,52999.58777496 2025-10-31,06:47:40.000,304,11139672,110525,0,1761893259,13802.93524377999,50.78397639000468,52999.27335456 2025-10-31,06:47:41.000,304,11139633,110205,0,1761893260,13802.719681859999,50.833320300000196,52999.09867656 2025-10-31,06:47:42.000,304,11139668,110445,0,1761893261,13802.456965769998,50.81217291000212,52998.77028192 2025-10-31,06:47:53.000,304,11139610,110485,0,1761893272,13799.715287599996,50.59364988000016,52996.2479316 2025-10-31,06:47:54.000,304,11139661,110285,0,1761893273,13799.56035246999,50.600699009999516,52996.04530512001 2025-10-31,06:47:55.000,304,11139627,110445,0,1761893274,13799.331317929995,50.600699009999516,52995.89158848 2025-10-31,06:47:56.000,304,11139652,110685,0,1761893275,13799.149437559994,50.607748139998876,52995.668000640006 2025-10-31,06:47:57.000,304,11139679,110285,0,1761893276,13798.987766119993,50.657092050001665,52995.430438560004 2025-10-31,06:47:58.000,304,11139653,110605,0,1761893277,13798.765467889993,50.62889553000423,52995.1998636 2025-10-31,06:47:59.000,304,11139661,110645,0,1761893278,13798.603796449992,50.614797269998235,52994.99025000001 2025-10-31,06:48:00.000,304,11139613,110485,0,1761893279,13798.428652390001,50.62184640000487,52994.780636400006 2025-10-31,06:48:01.000,304,11139568,110605,0,1761893280,13798.21982677999,50.5866007500008,52994.612945520006 2025-10-31,06:48:02.000,304,11139611,110525,0,1761893281,13798.011001169994,50.56545336000272,52994.31948648001 2025-10-31,06:48:03.000,304,11139683,110485,0,1761893282,13797.808911869994,50.55840423000336,52994.13083424001 2025-10-31,06:48:04.000,304,11139613,110885,0,1761893283,13797.559668399997,50.59364988000016,52993.95615624 2025-10-31,06:48:05.000,304,11139656,110565,0,1761893284,13797.384524339992,50.6852885699991,52993.76051688 2025-10-31,06:48:06.000,304,11139668,110485,0,1761893285,13797.16896242,50.720534220003174,52993.52994192001 2025-10-31,06:48:07.000,304,11139668,110885,0,1761893286,13796.91971894999,50.720534220003174,52993.36225104001 2025-10-31,06:48:08.000,304,11139708,110565,0,1761893287,13796.811937989994,50.664141180001025,52993.16661168 2025-10-31,06:48:09.000,304,11139718,110725,0,1761893288,13796.603112379998,50.671190310000384,52993.033856400005 2025-10-31,06:48:10.000,304,11139665,110485,0,1761893289,13796.434704629988,50.64299379000295,52992.80328144 2025-10-31,06:48:11.000,304,11139701,110525,0,1761893290,13796.306714739992,50.664141180001025,52992.64257768001 2025-10-31,06:48:12.000,304,11139678,110565,0,1761893291,13796.192197470002,50.63594466000359,52992.48886104 2025-10-31,06:48:13.000,304,11139633,110445,0,1761893292,13796.091152820001,50.657092050001665,52992.244311840004 2025-10-31,06:48:14.000,304,11139655,110525,0,1761893293,13796.030526030001,50.69233769999846,52992.146492160005 2025-10-31,06:48:15.000,304,11139622,110565,0,1761893294,13795.92948138,50.671190310000384,52992.00674976 2025-10-31,06:48:16.000,304,11139627,110565,0,1761893295,13795.875590899996,50.657092050001665,52991.81809752 2025-10-31,06:48:17.000,304,11139653,110565,0,1761893296,13795.84190934999,50.657092050001665,52991.73425208001 2025-10-31,06:48:18.000,304,11139629,110565,0,1761893297,13795.80149148999,50.664141180001025,52991.54559984001 2025-10-31,06:48:19.000,304,11139697,110525,0,1761893298,13795.814964109995,50.664141180001025,52991.38489608 2025-10-31,06:48:20.000,304,11139636,110565,0,1761893299,13795.76780994,50.657092050001665,52991.238166560004 2025-10-31,06:48:21.000,304,11139608,110325,0,1761893300,13795.814964109995,50.671190310000384,52991.16829536 2025-10-31,06:48:22.000,304,11139703,110365,0,1761893301,13795.814964109995,50.69233769999846,52991.021565840005 2025-10-31,06:48:23.000,304,11139617,110725,0,1761893302,13795.78128255999,50.67823943999974,52990.867849199996 2025-10-31,06:48:24.000,304,11139622,110285,0,1761893303,13795.713919459995,50.6852885699991,52990.74906816001 2025-10-31,06:48:25.000,304,11139654,110485,0,1761893304,13795.693710529995,50.69938682999782,52990.63028712001 2025-10-31,06:48:26.000,304,11139684,110725,0,1761893305,13795.59940218999,50.69233769999846,52990.54644168 2025-10-31,06:48:27.000,304,11139693,110565,0,1761893306,13795.55898432999,50.720534220003174,52990.42766064 2025-10-31,06:48:28.000,304,11139718,110445,0,1761893307,13795.53877539999,50.73463248000189,52990.32984096 2025-10-31,06:48:29.000,304,11139694,110325,0,1761893308,13795.417521819989,50.78397639000468,52990.24599552001 2025-10-31,06:48:30.000,304,11139695,110565,0,1761893309,13795.383840269998,50.86151682000491,52990.14118872 2025-10-31,06:48:31.000,304,11139708,110565,0,1761893310,13795.356895029989,50.9320081199985,52990.07131752 2025-10-31,06:48:32.000,304,11139616,110405,0,1761893311,13795.255850379988,51.0447942000028,52990.00843344001 2025-10-31,06:48:33.000,304,11139635,110685,0,1761893312,13795.269322999993,51.03774507000344,52989.8547168 2025-10-31,06:48:34.000,304,11139691,110685,0,1761893313,13795.228905139993,51.080039849999594,52989.75689712 2025-10-31,06:48:35.000,304,11139680,110685,0,1761893314,13795.161542039998,51.12938376000238,52989.70798728 2025-10-31,06:48:36.000,304,11139657,110565,0,1761893315,13795.121124179997,51.22102245000133,52989.65907744 2025-10-31,06:48:37.000,304,11139650,110485,0,1761893316,13795.067233699992,51.242169839999406,52989.56824488 2025-10-31,06:48:38.000,304,11139619,110405,0,1761893317,13795.060497389997,51.28446462000284,52989.4704252 2025-10-31,06:48:39.000,304,11139682,110725,0,1761893318,13795.073970010002,51.34085765999771,52989.42151536 2025-10-31,06:48:40.000,304,11139686,110445,0,1761893319,13795.033552150002,51.36200505000306,52989.37959264 2025-10-31,06:48:41.000,304,11139667,110605,0,1761893320,13795.013343220002,51.38315244000114,52989.30972144 2025-10-31,06:48:42.000,304,11139636,110245,0,1761893321,13795.067233699992,51.40429982999922,52989.225876000004 2025-10-31,06:48:43.000,304,11139685,110205,0,1761893322,13795.087442629992,51.418398089997936,52989.19792752001 2025-10-31,06:48:44.000,304,11139662,110525,0,1761893323,13795.201959899998,51.43249635000393,52989.14203056 2025-10-31,06:48:45.000,304,11139671,110525,0,1761893324,13795.262586689998,51.45364374000201,52989.07215936001 2025-10-31,06:48:46.000,304,11139667,110565,0,1761893325,13795.390576579994,51.474791130000085,52989.05119800001 2025-10-31,06:48:47.000,304,11139638,110245,0,1761893326,13795.59940218999,51.56642981999903,52988.9463912 2025-10-31,06:48:48.000,304,11139638,110445,0,1761893327,13795.734128389995,51.59462634000374,52989.02324952001 2025-10-31,06:48:49.000,304,11139680,110405,0,1761893328,13795.8082278,51.68626503000269,52988.99530104 2025-10-31,06:48:50.000,304,11139629,110725,0,1761893329,13796.003580789991,51.707412420000765,52988.93940408 2025-10-31,06:48:51.000,304,11139671,110485,0,1761893330,13796.151779610002,51.78495285000099,52988.90446848001 2025-10-31,06:48:52.000,304,11139641,110485,0,1761893331,13796.273033190002,51.84134589000314,52988.93241696001 2025-10-31,06:48:53.000,304,11139607,110605,0,1761893332,13796.367341529993,51.91183719000401,52988.92542984 2025-10-31,06:48:54.000,304,11139694,110605,0,1761893333,13796.441440939998,51.96823022999888,52988.86953288 2025-10-31,06:48:55.000,304,11139632,110765,0,1761893334,13796.515540349988,52.059868919997825,52988.890494240004 2025-10-31,06:48:56.000,304,11139695,110445,0,1761893335,13796.609848689994,52.102163700001256,52988.89748136 2025-10-31,06:48:57.000,304,11139677,110405,0,1761893336,13796.657002859989,52.20790064999892,52988.911455600006 2025-10-31,06:48:58.000,304,11139628,110245,0,1761893337,13796.704157029999,52.21494977999828,52988.93940408 2025-10-31,06:48:59.000,304,11139634,110565,0,1761893338,13796.710893339994,52.27839194999979,52988.97433968 2025-10-31,06:49:00.000,304,11139711,110445,0,1761893339,13796.683948099999,52.285441079999146,52988.890494240004 2025-10-31,06:49:01.000,304,11139622,110485,0,1761893340,13796.623321309999,52.35593238000001,52988.960365440005 2025-10-31,06:49:02.000,304,11139612,110565,0,1761893341,13796.582903449998,52.41232542000216,52988.95337832001 2025-10-31,06:49:03.000,304,11139631,110365,0,1761893342,13796.535749279989,52.45462019999832,52988.92542984 2025-10-31,06:49:04.000,304,11139637,110485,0,1761893343,13796.495331419988,52.50396411000111,52988.960365440005 2025-10-31,06:49:05.000,304,11139626,110565,0,1761893344,13796.434704629988,52.60265192999941,52988.98132680001 2025-10-31,06:49:06.000,304,11139713,110685,0,1761893345,13796.401023079998,52.736585400001786,52988.93241696001 2025-10-31,06:49:07.000,304,11139681,110605,0,1761893346,13796.360605219998,52.84232234999945,52988.86953288 2025-10-31,06:49:08.000,304,11139690,110725,0,1761893347,13796.313451050002,52.8987153900016,52988.89748136 2025-10-31,06:49:09.000,304,11139687,110365,0,1761893348,13796.198933779997,52.94101016999775,52988.911455600006 2025-10-31,06:49:10.000,304,11139629,110525,0,1761893349,13796.118098059997,52.969206690002466,52988.90446848001 2025-10-31,06:49:11.000,304,11139633,110565,0,1761893350,13796.070943890001,52.99035408000054,52988.841584400005 2025-10-31,06:49:12.000,304,11139696,110485,0,1761893351,13796.037262339996,53.032648860003974,52988.79966168 2025-10-31,06:49:13.000,304,11139611,110605,0,1761893352,13795.983371859991,53.05379625000205,52988.78568744001 2025-10-31,06:49:14.000,304,11139681,110365,0,1761893353,13795.99010817,53.08199276999949,52988.77870032 2025-10-31,06:49:15.000,304,11139682,110525,0,1761893354,13796.043998649991,53.096091029998206,52988.70882912 2025-10-31,06:49:16.000,304,11139687,110605,0,1761893355,13796.023789719991,53.12428755000292,52988.69485488001 2025-10-31,06:49:17.000,304,11139632,110525,0,1761893356,13796.057471269996,53.13838581000164,52988.65991928 2025-10-31,06:49:18.000,304,11139665,110445,0,1761893357,13796.111361750001,53.18772972000443,52988.6319708 2025-10-31,06:49:19.000,304,11139694,110645,0,1761893358,13796.145043299992,53.25117188999866,52988.64594504001 2025-10-31,06:49:20.000,304,11139668,110725,0,1761893359,13796.246087949992,53.27936841000337,52988.59703520001 2025-10-31,06:49:21.000,304,11139685,110525,0,1761893360,13796.387550459993,53.34985971000424,52988.576073840006 2025-10-31,06:49:22.000,304,11139678,110525,0,1761893361,13796.502067729998,53.42035100999783,52988.56908672001 2025-10-31,06:49:23.000,304,11139699,110565,0,1761893362,13796.636793929989,53.4555966600019,52988.5620996 2025-10-31,06:49:24.000,304,11139670,110365,0,1761893363,13796.791729059994,53.51198970000405,52988.58306096 2025-10-31,06:49:25.000,304,11139605,110485,0,1761893364,13796.94666419,53.561333609999565,52988.58306096 2025-10-31,06:49:26.000,304,11139686,110485,0,1761893365,13797.10833563,53.610677520002355,52988.576073840006 2025-10-31,06:49:27.000,304,11139681,110285,0,1761893366,13797.344106479992,53.68116882000322,52988.56908672001 2025-10-31,06:49:28.000,304,11139670,110525,0,1761893367,13797.465360059992,53.68116882000322,52988.576073840006 2025-10-31,06:49:29.000,304,11139620,110445,0,1761893368,13797.613558880003,53.72346359999938,52988.673893520005 2025-10-31,06:49:30.000,304,11139686,110525,0,1761893369,13797.795439249989,53.75870925000345,52988.63895792 2025-10-31,06:49:31.000,304,11139642,110405,0,1761893370,13797.930165449994,53.71641447000002,52988.66690640001 2025-10-31,06:49:32.000,304,11139643,110405,0,1761893371,13798.071627959995,53.730512729998736,52988.70882912 2025-10-31,06:49:33.000,304,11139603,110365,0,1761893372,13798.24003570999,53.7023162100013,52988.75075184 2025-10-31,06:49:34.000,304,11139620,110565,0,1761893373,13798.401707149991,53.68116882000322,52988.743764720006 2025-10-31,06:49:35.000,304,11139657,110525,0,1761893374,13798.543169659992,53.71641447000002,52988.81363592001 2025-10-31,06:49:36.000,304,11139616,110725,0,1761893375,13798.698104789997,53.74461099000473,52988.82761016 2025-10-31,06:49:37.000,304,11139652,110605,0,1761893376,13798.866512539993,53.786905770000885,52988.87652 2025-10-31,06:49:38.000,304,11139663,110445,0,1761893377,13799.028183979994,53.829200550004316,52988.960365440005 2025-10-31,06:49:39.000,304,11139637,110525,0,1761893378,13799.15617386999,53.90674098000454,52988.9463912 2025-10-31,06:49:40.000,304,11139670,110525,0,1761893379,13799.2437459,54.03362532000028,52988.99530104 2025-10-31,06:49:41.000,304,11139691,110285,0,1761893380,13799.35826316999,54.005428800002846,52989.00228816001 2025-10-31,06:49:42.000,304,11139621,110405,0,1761893381,13799.452571509995,54.026576190000924,52989.02324952001 2025-10-31,06:49:43.000,304,11139592,110485,0,1761893382,13799.573825089996,54.068870970004355,52989.09312072 2025-10-31,06:49:44.000,304,11139656,110685,0,1761893383,13799.695078669996,54.09706749000179,52989.0861336 2025-10-31,06:49:45.000,304,11139691,110405,0,1761893384,13799.728760220001,54.16755879000266,52989.14901768001 2025-10-31,06:49:46.000,304,11139609,110125,0,1761893385,13799.850013800002,54.21690269999817,52989.19792752001 2025-10-31,06:49:47.000,304,11139611,110565,0,1761893386,13799.883695349992,54.28034486999968,52989.23286312 2025-10-31,06:49:48.000,304,11139687,110365,0,1761893387,13799.937585829997,54.32263965000311,52989.30972144 2025-10-31,06:49:49.000,304,11139662,110645,0,1761893388,13799.924113209992,54.39313095000398,52989.344657040005 2025-10-31,06:49:50.000,304,11139614,110645,0,1761893389,13799.897167969997,54.44952398999885,52989.37959264 2025-10-31,06:49:51.000,304,11139605,110645,0,1761893390,13799.870222730002,54.51296616000036,52989.43548960001 2025-10-31,06:49:52.000,304,11139694,110525,0,1761893391,13799.883695349992,54.505917030001,52989.42151536 2025-10-31,06:49:53.000,304,11139611,110005,0,1761893392,13799.924113209992,54.59050659000059,52989.45645096001 2025-10-31,06:49:54.000,304,11139657,110525,0,1761893393,13799.937585829997,54.59050659000059,52989.48439944001 2025-10-31,06:49:55.000,304,11139716,110725,0,1761893394,13800.004948929993,54.56935920000251,52989.51933504 2025-10-31,06:49:56.000,304,11139680,110445,0,1761893395,13800.072312029988,54.61870310999802,52989.55427064001 2025-10-31,06:49:57.000,304,11139654,110525,0,1761893396,13800.173356679989,54.61870310999802,52989.6101676 2025-10-31,06:49:58.000,304,11139623,110645,0,1761893397,13800.281137639999,54.660997890001454,52989.6101676 2025-10-31,06:49:59.000,304,11139647,110485,0,1761893398,13800.46301801,54.63985050000338,52989.63811608 2025-10-31,06:50:00.000,304,11139640,110565,0,1761893399,13800.60448052,54.68919440999889,52989.63811608 2025-10-31,06:50:01.000,304,11139617,110685,0,1761893400,13800.793097199996,54.72444006000296,52989.694013039996 2025-10-31,06:50:02.000,304,11139660,110845,0,1761893401,13801.008659120002,54.773783969998476,52989.72196152001 2025-10-31,06:50:03.000,304,11139705,110365,0,1761893402,13801.264638899993,54.837226139999984,52989.749910000006 2025-10-31,06:50:04.000,304,11139607,110325,0,1761893403,13801.527354989994,54.837226139999984,52989.77785848 2025-10-31,06:50:05.000,304,11139624,110565,0,1761893404,13801.810280009995,54.886570050002774,52989.8547168 2025-10-31,06:50:06.000,304,11139667,110485,0,1761893405,13802.04605086,54.91476657000021,52989.90362664 2025-10-31,06:50:07.000,304,11139685,110525,0,1761893406,13802.369393740002,54.94296308999765,52990.02240768 2025-10-31,06:50:08.000,304,11139628,110245,0,1761893407,13802.746627099994,54.99230700000044,52990.05035616 2025-10-31,06:50:09.000,304,11139701,110325,0,1761893408,13803.07670628999,55.055749170001945,52990.1691372 2025-10-31,06:50:10.000,304,11139615,110645,0,1761893409,13803.373103929996,55.13328960000217,52990.3088796 2025-10-31,06:50:11.000,304,11139639,110325,0,1761893410,13803.696446809998,55.18968264000432,52990.40669928 2025-10-31,06:50:12.000,304,11139749,110485,0,1761893411,13803.965899209994,55.239026549999835,52990.448622 2025-10-31,06:50:13.000,304,11139635,110445,0,1761893412,13804.289242089995,55.3095178500007,52990.59535152 2025-10-31,06:50:14.000,304,11139608,110205,0,1761893413,13804.511540319996,55.33066523999878,52990.700158319996 2025-10-31,06:50:15.000,304,11139697,110565,0,1761893414,13804.814674269997,55.37296002000221,52990.81195224 2025-10-31,06:50:16.000,304,11139663,110725,0,1761893415,13805.030236189988,55.457549580001796,52990.95868176 2025-10-31,06:50:17.000,304,11139630,110765,0,1761893416,13805.306424899994,55.57738478999818,52991.06348856001 2025-10-31,06:50:18.000,304,11139658,110525,0,1761893417,13805.629767779996,55.63377783000033,52991.189256720005 2025-10-31,06:50:19.000,304,11139688,110725,0,1761893418,13805.986792210002,55.78180956000142,52991.36393472 2025-10-31,06:50:20.000,304,11139601,110525,0,1761893419,13806.364025569994,55.880497379999724,52991.46874152001 2025-10-31,06:50:21.000,304,11139653,110565,0,1761893420,13806.70084107,55.97213606999867,52991.58053544 2025-10-31,06:50:22.000,304,11139633,110405,0,1761893421,13807.078074429992,56.03557824000018,52991.72726496 2025-10-31,06:50:23.000,304,11139623,110525,0,1761893422,13807.448571479988,56.12016779999976,52991.92290432001 2025-10-31,06:50:24.000,304,11139692,110285,0,1761893423,13807.71128756999,56.2259047500047,52992.03469824 2025-10-31,06:50:25.000,304,11139641,110645,0,1761893424,13808.02115783,56.289346919998934,52992.20238912 2025-10-31,06:50:26.000,304,11139636,110405,0,1761893425,13808.277137609992,56.40213300000323,52992.34911864 2025-10-31,06:50:27.000,304,11139625,110565,0,1761893426,13808.519644769993,56.48672256000282,52992.530783760005 2025-10-31,06:50:28.000,304,11139687,110405,0,1761893427,13808.741942999994,56.564262990003044,52992.64257768001 2025-10-31,06:50:29.000,304,11139605,110365,0,1761893428,13808.91708706,56.64180342000327,52992.85219128 2025-10-31,06:50:30.000,304,11139624,110525,0,1761893429,13809.17306683999,56.726392980002856,52992.97795944001 2025-10-31,06:50:31.000,304,11139647,110445,0,1761893430,13809.34147459,56.76163862999965,52993.18757304 2025-10-31,06:50:32.000,304,11139674,110845,0,1761893431,13809.543563890002,56.83212993000052,52993.32731544 2025-10-31,06:50:33.000,304,11139632,110605,0,1761893432,13809.772598429998,56.86737558000459,52993.43212224001 2025-10-31,06:50:34.000,304,11139650,110565,0,1761893433,13809.941006179994,56.89557210000203,52993.59981312001 2025-10-31,06:50:35.000,304,11139739,110445,0,1761893434,13810.06899606999,56.95196514000418,52993.78147824 2025-10-31,06:50:36.000,304,11139616,110565,0,1761893435,13810.163304409994,57.00835817999905,52993.9072464 2025-10-31,06:50:37.000,304,11139687,110245,0,1761893436,13810.23066750999,57.10704600000463,52994.05397592 2025-10-31,06:50:38.000,304,11139664,110525,0,1761893437,13810.33171215999,57.156389910000144,52994.17974408001 2025-10-31,06:50:39.000,304,11139618,110565,0,1761893438,13810.43949312,57.21983208000165,52994.29852512001 2025-10-31,06:50:40.000,304,11139670,110565,0,1761893439,13810.594428249991,57.2762251200038,52994.494164480006 2025-10-31,06:50:41.000,304,11139597,110645,0,1761893440,13810.742627070002,57.26917599000444,52994.63390688001 2025-10-31,06:50:42.000,304,11139662,110525,0,1761893441,13810.998606849993,57.36081468000339,52994.73172656001 2025-10-31,06:50:43.000,304,11139688,110445,0,1761893442,13811.234377699999,57.41720771999826,52994.878456080005 2025-10-31,06:50:44.000,304,11139621,110485,0,1761893443,13811.47014854999,57.494748149998486,52994.98326288 2025-10-31,06:50:45.000,304,11139623,110605,0,1761893444,13811.69244677999,57.53704293000192,52995.13697952001 2025-10-31,06:50:46.000,304,11139661,110685,0,1761893445,13811.894536079992,57.62868162000086,52995.2697348 2025-10-31,06:50:47.000,304,11139660,110325,0,1761893446,13812.035998589992,57.67802553000365,52995.4094772 2025-10-31,06:50:48.000,304,11139661,110565,0,1761893447,13812.231351579998,57.790811610000674,52995.54223248001 2025-10-31,06:50:49.000,304,11139670,110485,0,1761893448,13812.399759329994,57.86130291000154,52995.647039280004 2025-10-31,06:50:50.000,304,11139636,110445,0,1761893449,13812.601848629994,57.93884334000177,52995.7937688 2025-10-31,06:50:51.000,304,11139642,110565,0,1761893450,13812.72983851999,58.03753116000007,52995.96145968 2025-10-31,06:50:52.000,304,11139633,110405,0,1761893451,13812.89150995999,58.1150715900003,52996.08024072 2025-10-31,06:50:53.000,304,11139607,110565,0,1761893452,13813.066654019996,58.185562890001165,52996.22697024 2025-10-31,06:50:54.000,304,11139704,110725,0,1761893453,13813.194643909992,58.24900506000267,52996.36671264 2025-10-31,06:50:55.000,304,11139660,110765,0,1761893454,13813.329370109997,58.31244723000418,52996.46453232 2025-10-31,06:50:56.000,304,11139688,110525,0,1761893455,13813.477568929993,58.34769288000098,52996.57632624001 2025-10-31,06:50:57.000,304,11139700,110605,0,1761893456,13813.578613579994,58.425233310001204,52996.76497848001 2025-10-31,06:50:58.000,304,11139687,110445,0,1761893457,13813.75375764,58.44638069999928,52996.86279816001 2025-10-31,06:50:59.000,304,11139672,110725,0,1761893458,13813.87501122,58.460478959998,52996.9466436 2025-10-31,06:51:00.000,304,11139631,110525,0,1761893459,13813.90869276999,58.48162635000335,52997.128308720006 2025-10-31,06:51:01.000,304,11139701,110365,0,1761893460,13814.083836829996,58.538019389998226,52997.24708976001 2025-10-31,06:51:02.000,304,11139666,110445,0,1761893461,13814.225299339996,58.594412430000375,52997.38683216001 2025-10-31,06:51:03.000,304,11139628,110525,0,1761893462,13814.400443400002,58.636707210003806,52997.50561320001 2025-10-31,06:51:04.000,304,11139673,110565,0,1761893463,13814.636214249993,58.70014937999804,52997.60343288001 2025-10-31,06:51:05.000,304,11139654,110605,0,1761893464,13814.90566664999,58.73539503000211,52997.70125256001 2025-10-31,06:51:06.000,304,11139600,110525,0,1761893465,13815.19532798,58.812935460002336,52997.81304648 2025-10-31,06:51:07.000,304,11139625,110165,0,1761893466,13815.41762621,58.86227936999785,52997.95977600001 2025-10-31,06:51:08.000,304,11139643,110485,0,1761893467,13815.687078609997,58.94686893000471,52998.064582800005 2025-10-31,06:51:09.000,304,11139619,110405,0,1761893468,13815.976739939993,59.052605880002375,52998.2392608 2025-10-31,06:51:10.000,304,11139686,110525,0,1761893469,13816.279873889995,59.11604805000388,52998.40695168 2025-10-31,06:51:11.000,304,11139629,110645,0,1761893470,13816.630162009991,59.20063761000347,52998.58162968 2025-10-31,06:51:12.000,304,11139661,110525,0,1761893471,13816.980450130002,59.278178040003695,52998.72137208 2025-10-31,06:51:13.000,304,11139617,110605,0,1761893472,13817.283584079989,59.34866934000456,52998.87508872001 2025-10-31,06:51:14.000,304,11139598,110405,0,1761893473,13817.620399579995,59.43325890000415,52998.96592128001 2025-10-31,06:51:15.000,304,11139671,110445,0,1761893474,13817.903324599996,59.50375019999774,52999.16156064001 2025-10-31,06:51:16.000,304,11139659,110565,0,1761893475,13818.186249619997,59.55309411000053,52999.2523932 2025-10-31,06:51:17.000,304,11139672,110405,0,1761893476,13818.442229399989,59.5883397600046,52999.48995528 2025-10-31,06:51:18.000,304,11139689,110405,0,1761893477,13818.738627039995,59.687027580002905,52999.61572344001 2025-10-31,06:51:19.000,304,11139605,110485,0,1761893478,13819.008079439991,59.73637148999842,52999.79738856 2025-10-31,06:51:20.000,304,11139601,110525,0,1761893479,13819.250586599992,59.813911919998645,53000.007002160004 2025-10-31,06:51:21.000,304,11139628,110365,0,1761893480,13819.526775309998,59.835059310004,53000.1607188 2025-10-31,06:51:22.000,304,11139671,110565,0,1761893481,13819.728864609999,59.919648870003584,53000.35635816001 2025-10-31,06:51:23.000,304,11139636,110325,0,1761893482,13820.02526224999,59.9689927799991,53000.48212632001 2025-10-31,06:51:24.000,304,11139611,110805,0,1761893483,13820.308187269991,60.046533209999325,53000.64981720001 2025-10-31,06:51:25.000,304,11139685,110565,0,1761893484,13820.631530149993,60.11702451000019,53000.85943080001 2025-10-31,06:51:26.000,304,11139701,110605,0,1761893485,13820.934664099994,60.19456494000042,53000.97122472 2025-10-31,06:51:27.000,304,11139657,110485,0,1761893486,13821.298424839995,60.28620362999936,53001.16686408 2025-10-31,06:51:28.000,304,11139690,110445,0,1761893487,13821.668921889992,60.39898971000366,53001.313593599996 2025-10-31,06:51:29.000,304,11139614,110285,0,1761893488,13822.093309419994,60.441284489999816,53001.53019432001 2025-10-31,06:51:30.000,304,11139693,110245,0,1761893489,13822.56485111999,60.5258740499994,53001.7328208 2025-10-31,06:51:31.000,304,11139659,110725,0,1761893490,13823.043129129997,60.554070570004114,53001.9074988 2025-10-31,06:51:32.000,304,11139722,110165,0,1761893491,13823.48098927999,60.61046360999899,53002.09615104 2025-10-31,06:51:33.000,304,11139676,110285,0,1761893492,13823.979476219996,60.69505316999857,53002.354674480004 2025-10-31,06:51:34.000,304,11139676,110365,0,1761893493,13824.457754229988,60.75849534000008,53002.50839112 2025-10-31,06:51:35.000,304,11139698,110205,0,1761893494,13824.976450099995,60.82193751000159,53002.711017600006 2025-10-31,06:51:36.000,304,11139632,110485,0,1761893495,13825.421046559997,60.913576200000534,53002.96255392 2025-10-31,06:51:37.000,304,11139677,110805,0,1761893496,13825.91953349999,60.99111663000076,53003.16518040001 2025-10-31,06:51:38.000,304,11139709,110645,0,1761893497,13826.343921029991,61.089804449999065,53003.45863944 2025-10-31,06:51:39.000,304,11139708,110565,0,1761893498,13826.835671659988,61.2307870500008,53003.73113712 2025-10-31,06:51:40.000,304,11139710,110405,0,1761893499,13827.32068597999,61.364720520003175,53003.91978936 2025-10-31,06:51:41.000,304,11139660,110525,0,1761893500,13827.745073509992,61.39996616999997,53004.199274160004 2025-10-31,06:51:42.000,304,11139627,110525,0,1761893501,13828.176197349989,61.50570312000491,53004.40888776001 2025-10-31,06:51:43.000,304,11139648,110325,0,1761893502,13828.634266429995,61.61144007000257,53004.67439832001 2025-10-31,06:51:44.000,304,11139635,110765,0,1761893503,13829.126017059993,61.724226149999595,53004.918947520004 2025-10-31,06:51:45.000,304,11139617,110245,0,1761893504,13829.61776768999,61.829963100004534,53005.13554824 2025-10-31,06:51:46.000,304,11139689,110405,0,1761893505,13830.116254629997,61.91455266000412,53005.4010588 2025-10-31,06:51:47.000,304,11139735,110205,0,1761893506,13830.574323709989,61.999142220003705,53005.68054360001 2025-10-31,06:51:48.000,304,11139681,110685,0,1761893507,13831.032392789995,62.06963352000457,53005.9600284 2025-10-31,06:51:49.000,304,11139640,110565,0,1761893508,13831.463516629992,62.140124819998164,53006.19060336 2025-10-31,06:51:50.000,304,11139628,110485,0,1761893509,13831.93505832999,62.21766524999839,53006.45611392 2025-10-31,06:51:51.000,304,11139707,110645,0,1761893510,13832.433545269996,62.34454959000141,53006.72162448 2025-10-31,06:51:52.000,304,11139706,110565,0,1761893511,13832.979186379998,62.42913915000099,53007.01508352 2025-10-31,06:52:03.000,304,11139637,110605,0,1761893522,13838.880193939993,63.35962431000371,53010.2920428 2025-10-31,06:52:04.000,304,11139635,110325,0,1761893523,13839.33152670999,63.46536126000137,53010.59947608 2025-10-31,06:52:05.000,304,11139666,110605,0,1761893524,13839.803068410001,63.51470517000416,53010.93485784 2025-10-31,06:52:06.000,304,11139630,110485,0,1761893525,13840.193774389998,63.60634386000311,53011.26325248001 2025-10-31,06:52:07.000,304,11139735,110325,0,1761893526,13840.604689299995,63.66273689999798,53011.59164712001 2025-10-31,06:52:08.000,304,11139640,110685,0,1761893527,13840.988658969996,63.73322819999885,53011.88510616001 2025-10-31,06:52:09.000,304,11139690,110405,0,1761893528,13841.359156019993,63.76142472000356,53012.19253944001 2025-10-31,06:52:10.000,304,11139700,110565,0,1761893529,13841.722916759994,63.860112540001865,53012.47202424 2025-10-31,06:52:11.000,304,11139701,110565,0,1761893530,13842.026050709996,63.88125992999994,53012.800418880004 2025-10-31,06:52:12.000,304,11139720,110525,0,1761893531,13842.356129899992,63.88125992999994,53013.06592944 2025-10-31,06:52:13.000,304,11139697,110485,0,1761893532,13842.632318609998,63.909456450004654,53013.33144 2025-10-31,06:52:14.000,304,11139655,110605,0,1761893533,13842.895034699999,64.00814427000296,53013.56900208 2025-10-31,06:52:15.000,304,11139631,110285,0,1761893534,13843.13080554999,63.979947749998246,53013.855474 2025-10-31,06:52:16.000,304,11139646,110365,0,1761893535,13843.420466880001,63.99404601000424,53014.14893304 2025-10-31,06:52:17.000,304,11139633,110605,0,1761893536,13843.683182970002,64.04338991999975,53014.442392079996 2025-10-31,06:52:18.000,304,11139664,110485,0,1761893537,13843.966107989989,64.10683209000126,53014.6240572 2025-10-31,06:52:19.000,304,11139666,110445,0,1761893538,13844.1749336,64.12093034999998,53014.92450336001 2025-10-31,06:52:20.000,304,11139623,110605,0,1761893539,13844.41744076,64.1350286099987,53015.17603968 2025-10-31,06:52:21.000,304,11139642,110445,0,1761893540,13844.659947920001,64.12797947999934,53015.37167904 2025-10-31,06:52:22.000,304,11139662,110205,0,1761893541,13844.909191389997,64.12093034999998,53015.602254000005 2025-10-31,06:52:23.000,304,11139731,110525,0,1761893542,13845.138225929993,64.12093034999998,53015.85379032 2025-10-31,06:52:24.000,304,11139702,110645,0,1761893543,13845.380733089994,64.1350286099987,53016.11231376 2025-10-31,06:52:25.000,304,11139687,110485,0,1761893544,13845.58955869999,64.16322513000341,53016.321927360004 2025-10-31,06:52:26.000,304,11139683,110605,0,1761893545,13845.784911689996,64.11388122000062,53016.510579600006 2025-10-31,06:52:27.000,304,11139701,110365,0,1761893546,13846.000473610002,64.12093034999998,53016.74115456 2025-10-31,06:52:28.000,304,11139679,110685,0,1761893547,13846.189090289998,64.17027426000277,53016.92281968 2025-10-31,06:52:29.000,304,11139610,109925,0,1761893548,13846.411388519999,64.21256903999893,53017.15339464001 2025-10-31,06:52:30.000,304,11139700,110285,0,1761893549,13846.61347782,64.25486382000236,53017.32108552001 2025-10-31,06:52:31.000,304,11139676,110605,0,1761893550,13846.882930219996,64.27601121000043,53017.50973776001 2025-10-31,06:52:32.000,304,11139649,110405,0,1761893551,13847.071546899992,64.23371643000428,53017.712364240004 2025-10-31,06:52:33.000,304,11139708,110725,0,1761893552,13847.280372510002,64.24076556000364,53017.89402936001 2025-10-31,06:52:34.000,304,11139681,110725,0,1761893553,13847.468989189998,64.247814690003,53018.09665584 2025-10-31,06:52:35.000,304,11139647,110565,0,1761893554,13847.630660629999,64.26896208000107,53018.26434672 2025-10-31,06:52:36.000,304,11139666,110525,0,1761893555,13847.812541,64.27601121000043,53018.43902472 2025-10-31,06:52:37.000,304,11139693,110285,0,1761893556,13847.960739819995,64.26896208000107,53018.64165120001 2025-10-31,06:52:38.000,304,11139633,110365,0,1761893557,13848.061784469995,64.247814690003,53018.77440648 2025-10-31,06:52:39.000,304,11139693,110445,0,1761893558,13848.243664839996,64.19142165000085,53019.01196856 2025-10-31,06:52:40.000,304,11139737,110565,0,1761893559,13848.324500559997,64.21256903999893,53019.17965944 2025-10-31,06:52:41.000,304,11139677,110565,0,1761893560,13848.418808900002,64.18437252000149,53019.31241472001 2025-10-31,06:52:42.000,304,11139626,110245,0,1761893561,13848.513117239992,64.20551990999957,53019.41722152 2025-10-31,06:52:43.000,304,11139647,110405,0,1761893562,13848.654579749993,64.15617600000405,53019.64080936 2025-10-31,06:52:44.000,304,11139715,110565,0,1761893563,13848.721942849988,64.09273383000254,53019.75260328 2025-10-31,06:52:45.000,304,11139635,110365,0,1761893564,13848.789305949998,64.05748817999847,53019.8993328 2025-10-31,06:52:46.000,304,11139703,110365,0,1761893565,13848.721942849988,63.98699688000488,53020.01811384 2025-10-31,06:52:47.000,304,11139636,110565,0,1761893566,13848.735415469993,63.909456450004654,53020.12292064001 2025-10-31,06:52:48.000,304,11139659,110325,0,1761893567,13848.641107129988,63.83896515000379,53020.248688800006 2025-10-31,06:52:49.000,304,11139689,110365,0,1761893568,13848.587216649998,63.789621240001,53020.33253424 2025-10-31,06:52:50.000,304,11139713,110445,0,1761893569,13848.452490449992,63.72617906999949,53020.40240544 2025-10-31,06:52:51.000,304,11139665,110205,0,1761893570,13848.243664839996,63.66273689999798,53020.54913496 2025-10-31,06:52:52.000,304,11139643,110645,0,1761893571,13848.09546602,63.585196469997754,53020.563109200004 2025-10-31,06:52:53.000,304,11139637,110445,0,1761893572,13847.859695169995,63.507656040004804,53020.681890240005 2025-10-31,06:52:54.000,304,11139694,110525,0,1761893573,13847.637396939994,63.408968219999224,53020.72381296001 2025-10-31,06:52:55.000,304,11139678,110485,0,1761893574,13847.347735609997,63.31028040000092,53020.7377872 2025-10-31,06:52:56.000,304,11139688,110405,0,1761893575,13847.010920109991,63.1974943200039,53020.81464552 2025-10-31,06:52:57.000,304,11139668,110285,0,1761893576,13846.67410461,63.07060998000088,53020.77970992 2025-10-31,06:52:58.000,304,11139637,110445,0,1761893577,13846.323816489989,63.02126606999809,53020.79368416001 2025-10-31,06:52:59.000,304,11139624,110565,0,1761893578,13845.926374199997,62.90143086000171,53020.74477432001 2025-10-31,06:53:00.000,304,11139673,110565,0,1761893579,13845.55587715,62.78159564999805,53020.71682584 2025-10-31,06:53:01.000,304,11139658,110485,0,1761893580,13845.131489619998,62.69700608999847,53020.67490312001 2025-10-31,06:53:02.000,304,11139710,110645,0,1761893581,13844.666684229996,62.54897436000465,53020.584070560006 2025-10-31,06:53:03.000,304,11139668,110405,0,1761893582,13844.1749336,62.407991760002915,53020.52118648 2025-10-31,06:53:04.000,304,11139699,110565,0,1761893583,13843.689919279997,62.25291090000246,53020.43035392 2025-10-31,06:53:05.000,304,11139737,110525,0,1761893584,13843.17795972,62.133075689998805,53020.31856000001 2025-10-31,06:53:06.000,304,11139641,110725,0,1761893585,13842.632318609998,62.006191350003064,53020.19977896001 2025-10-31,06:53:07.000,304,11139685,110405,0,1761893586,13842.106886429996,61.87225788000069,53020.08798504 2025-10-31,06:53:08.000,304,11139658,110445,0,1761893587,13841.541036389994,61.717177020000236,53019.969204 2025-10-31,06:53:09.000,304,11139692,110845,0,1761893588,13840.995395279991,61.61144007000257,53019.76657752001 2025-10-31,06:53:10.000,304,11139697,110525,0,1761893589,13840.49017202999,61.51275225000427,53019.59189952 2025-10-31,06:53:11.000,304,11139630,110445,0,1761893590,13839.937794609992,61.37881878000189,53019.43818288 2025-10-31,06:53:12.000,304,11139715,110525,0,1761893591,13839.365208259995,61.258983569998236,53019.26350488001 2025-10-31,06:53:13.000,304,11139652,110645,0,1761893592,13838.819567149993,61.11095184000442,53018.99799432001 2025-10-31,06:53:14.000,304,11139708,110605,0,1761893593,13838.24024449,60.93472358999861,53018.82331632 2025-10-31,06:53:15.000,304,11139703,110445,0,1761893594,13837.654185519998,60.7725935999988,53018.55780576 2025-10-31,06:53:16.000,304,11139647,110405,0,1761893595,13837.04118131,60.63161100000434,53018.32024368 2025-10-31,06:53:17.000,304,11139650,110565,0,1761893596,13836.441649719993,60.490628400002606,53018.05473312 2025-10-31,06:53:18.000,304,11139671,110365,0,1761893597,13835.889272299995,60.33554754000215,53017.831145280004 2025-10-31,06:53:19.000,304,11139732,110525,0,1761893598,13835.235850229998,60.1804666800017,53017.57960896 2025-10-31,06:53:20.000,304,11139690,110725,0,1761893599,13834.609373399995,60.039484079999966,53017.32108552001 2025-10-31,06:53:21.000,304,11139691,110125,0,1761893600,13834.009841810002,59.84210844000336,53016.992690880004 2025-10-31,06:53:22.000,304,11139716,110405,0,1761893601,13833.349683429995,59.694076710002264,53016.78307728 2025-10-31,06:53:23.000,304,11139640,110725,0,1761893602,13832.716470289997,59.454406290002225,53016.46166976001 2025-10-31,06:53:24.000,304,11139693,110565,0,1761893603,13832.09672976999,59.29932543000177,53016.14724936001 2025-10-31,06:53:25.000,304,11139688,110885,0,1761893604,13831.429835080002,59.179490219998115,53015.83282896001 2025-10-31,06:53:26.000,304,11139644,110285,0,1761893605,13830.850512419995,58.98211458000151,53015.483472960004 2025-10-31,06:53:27.000,304,11139636,110365,0,1761893606,13830.190354040002,58.85523023999849,53015.21097528001 2025-10-31,06:53:28.000,304,11139668,110845,0,1761893607,13829.60429507,58.70014937999804,53014.87559352001 2025-10-31,06:53:29.000,304,11139690,110525,0,1761893608,13829.024972409992,58.587363300001016,53014.51226328 2025-10-31,06:53:30.000,304,11139701,110485,0,1761893609,13828.42544082,58.45342982999864,53014.12797168 2025-10-31,06:53:31.000,304,11139634,110085,0,1761893610,13827.873063400002,58.31949636000354,53013.75066720001 2025-10-31,06:53:32.000,304,11139685,110605,0,1761893611,13827.273531809995,58.241955930003314,53013.471182400004 2025-10-31,06:53:33.000,304,11139770,110565,0,1761893612,13826.680736529997,58.15031724000437,53013.1218264 2025-10-31,06:53:34.000,304,11139665,110605,0,1761893613,13826.094677559995,58.0798259400035,53012.807406 2025-10-31,06:53:35.000,304,11139709,110725,0,1761893614,13825.488409659993,57.952941600000486,53012.45106288 2025-10-31,06:53:36.000,304,11139645,110565,0,1761893615,13824.895614379995,57.81900812999811,53012.05279704001 2025-10-31,06:53:37.000,304,11139712,110565,0,1761893616,13824.269137549993,57.69212379000237,53011.745363760005 2025-10-31,06:53:38.000,304,11139673,110485,0,1761893617,13823.64939703,57.56523944999935,53011.36805928 2025-10-31,06:53:39.000,304,11139724,110525,0,1761893618,13823.022920199997,57.431305980004254,53010.976780560006 2025-10-31,06:53:40.000,304,11139720,110405,0,1761893619,13822.34255288999,57.325569029999315,53010.6064632 2025-10-31,06:53:41.000,304,11139653,110485,0,1761893620,13821.695867130002,57.156389910000144,53010.236145840005 2025-10-31,06:53:42.000,304,11139649,110645,0,1761893621,13820.961609339989,57.04360383000312,53009.87980272 2025-10-31,06:53:43.000,304,11139741,110605,0,1761893622,13820.355341440001,56.87442471000395,53009.49551112 2025-10-31,06:53:44.000,304,11139688,110525,0,1761893623,13819.728864609999,56.7193438500035,53009.07628392001 2025-10-31,06:53:45.000,304,11139639,110445,0,1761893624,13819.088915159991,56.54311559999769,53008.76186352 2025-10-31,06:53:46.000,304,11139649,110645,0,1761893625,13818.482647259989,56.42328039000131,53008.32866208 2025-10-31,06:53:47.000,304,11139659,110525,0,1761893626,13817.923533529996,56.289346919998934,53007.909434880006 2025-10-31,06:53:48.000,304,11139639,110525,0,1761893627,13817.310529319999,56.16951171000255,53007.58802736 2025-10-31,06:53:49.000,304,11139728,110485,0,1761893628,13816.744679279996,56.056725629998255,53007.119890320006 2025-10-31,06:53:50.000,304,11139649,110445,0,1761893629,13816.172092929999,55.93689042000187,53006.77053432 2025-10-31,06:53:51.000,304,11139684,110805,0,1761893630,13815.619715510002,55.78180956000142,53006.35130712001 2025-10-31,06:53:52.000,304,11139646,110565,0,1761893631,13815.101019639995,55.67607261000376,53005.98797688001 2025-10-31,06:53:53.000,304,11139626,110405,0,1761893632,13814.514960669992,55.57033565999882,53005.54778832 2025-10-31,06:53:54.000,304,11139627,110685,0,1761893633,13813.95584694,55.43640219000372,53005.14952248001 2025-10-31,06:53:55.000,304,11139722,110445,0,1761893634,13813.410205829998,55.35886176000349,53004.84907632 2025-10-31,06:53:56.000,304,11139706,110525,0,1761893635,13812.83088316999,55.26017393999791,53004.39491352 2025-10-31,06:53:57.000,304,11139733,110445,0,1761893636,13812.224615269988,55.15443699000025,53003.99664768 2025-10-31,06:53:58.000,304,11139714,110525,0,1761893637,13811.51730272,55.04165091000323,53003.598381840005 2025-10-31,06:53:59.000,304,11139674,110725,0,1761893638,13810.877353269992,54.91476657000021,53003.18614176001 2025-10-31,06:54:00.000,304,11139630,110485,0,1761893639,13810.17004071999,54.75968570999976,53002.77390168 2025-10-31,06:54:01.000,304,11139728,110485,0,1761893640,13809.449255549996,54.63280137000402,53002.38961008 2025-10-31,06:54:02.000,304,11139695,110485,0,1761893641,13808.721734069994,54.51296616000036,53001.921473040005 2025-10-31,06:54:03.000,304,11139655,110365,0,1761893642,13808.0009489,54.39313095000398,53001.453336 2025-10-31,06:54:04.000,304,11139712,110645,0,1761893643,13807.273427419997,54.27329574000032,53001.09000576 2025-10-31,06:54:05.000,304,11139645,110525,0,1761893644,13806.57958749,54.13231313999859,53000.64283008001 2025-10-31,06:54:06.000,304,11139672,110325,0,1761893645,13805.932901729997,53.970183149998775,53000.174693040004 2025-10-31,06:54:07.000,304,11139727,110205,0,1761893646,13805.29968859,53.786905770000885,52999.692581760006 2025-10-31,06:54:08.000,304,11139653,110365,0,1761893647,13804.713629619997,53.63182491000043,52999.34322576 2025-10-31,06:54:09.000,304,11139704,110565,0,1761893648,13804.087152789994,53.54018622000149,52998.88906296 2025-10-31,06:54:10.000,304,11139740,110365,0,1761893649,13803.487621200002,53.42035100999783,52998.399964560005 2025-10-31,06:54:11.000,304,11139689,110445,0,1761893650,13802.8813533,53.30756493000081,52997.96676312001 2025-10-31,06:54:12.000,304,11139706,110485,0,1761893651,13802.281821709992,53.159533199999714,52997.512600320006 2025-10-31,06:54:13.000,304,11139721,110365,0,1761893652,13801.69576273999,53.06084538000141,52997.07939888001 2025-10-31,06:54:14.000,304,11139668,110445,0,1761893653,13801.129912700002,52.8987153900016,52996.66715880001 2025-10-31,06:54:15.000,304,11139637,110805,0,1761893654,13800.611216829995,52.750683660000504,52996.25491872 2025-10-31,06:54:16.000,304,11139641,110405,0,1761893655,13799.991476310002,52.63084845000412,52995.82171728 2025-10-31,06:54:17.000,304,11139704,110645,0,1761893656,13799.50646199,52.48986585000239,52995.37454160001 2025-10-31,06:54:18.000,304,11139693,110365,0,1761893657,13799.041656599999,52.45462019999832,52994.92037880001 2025-10-31,06:54:19.000,304,11139692,110565,0,1761893658,13798.570114900001,52.37003063999873,52994.48717736001 2025-10-31,06:54:20.000,304,11139642,110485,0,1761893659,13798.071627959995,52.299539339997864,52994.05397592 2025-10-31,06:54:21.000,304,11139695,110365,0,1761893660,13797.593349950002,52.21494977999828,52993.634748720004 2025-10-31,06:54:22.000,304,11139714,110525,0,1761893661,13797.0881267,52.102163700001256,52993.2085344 2025-10-31,06:54:23.000,304,11139717,110445,0,1761893662,13796.616584999989,52.059868919997825,52992.80328144 2025-10-31,06:54:24.000,304,11139644,110365,0,1761893663,13796.118098059997,52.01052501000231,52992.412002720004 2025-10-31,06:54:25.000,304,11139647,110725,0,1761893664,13795.70718315,51.940033710001444,52992.01373688 2025-10-31,06:54:26.000,304,11139669,110525,0,1761893665,13795.228905139993,51.86954241000058,52991.58752256001 2025-10-31,06:54:27.000,304,11139694,110645,0,1761893666,13794.831462850001,51.763805460002914,52991.203230959996 2025-10-31,06:54:28.000,304,11139680,110485,0,1761893667,13794.42054793999,51.742658070004836,52990.867849199996 2025-10-31,06:54:29.000,304,11139701,110405,0,1761893668,13793.996160409988,51.658068509997975,52990.448622 2025-10-31,06:54:30.000,304,11139713,110805,0,1761893669,13793.625663359991,51.56642981999903,52990.085291760006 2025-10-31,06:54:31.000,304,11139702,110405,0,1761893670,13793.174330589994,51.467742000000726,52989.74292288001 2025-10-31,06:54:32.000,304,11139683,110405,0,1761893671,13792.709525199993,51.40429982999922,52989.31670856001 2025-10-31,06:54:33.000,304,11139676,110285,0,1761893672,13792.21103826,51.291513750002196,52988.97433968 2025-10-31,06:54:34.000,304,11139720,110445,0,1761893673,13791.759705489989,51.21397332000197,52988.61799656001 2025-10-31,06:54:35.000,304,11139633,110445,0,1761893674,13791.294900100002,51.08708897999895,52988.2476792 2025-10-31,06:54:36.000,304,11139683,110565,0,1761893675,13790.78967685,50.91086073000042,52987.87037472 2025-10-31,06:54:37.000,304,11139692,110525,0,1761893676,13790.318135150002,50.80512378000276,52987.52800584 2025-10-31,06:54:38.000,304,11139722,110445,0,1761893677,13789.84659344999,50.74168161000125,52987.164675600005 2025-10-31,06:54:39.000,304,11139725,110685,0,1761893678,13789.388524369999,50.69938682999782,52986.80833248 2025-10-31,06:54:40.000,304,11139664,110645,0,1761893679,13788.890037429992,50.5866007500008,52986.41006664 2025-10-31,06:54:41.000,304,11139691,110565,0,1761893680,13788.40502310999,50.480863800003135,52986.08167200001 2025-10-31,06:54:42.000,304,11139719,110525,0,1761893681,13787.920008790003,50.40332337000291,52985.71834176001 2025-10-31,06:54:43.000,304,11139730,110365,0,1761893682,13787.428258159991,50.35397946000012,52985.29911456 2025-10-31,06:54:44.000,304,11139664,110365,0,1761893683,13786.963452769989,50.33283207000204,52984.935784320005 2025-10-31,06:54:45.000,304,11139660,110565,0,1761893684,13786.559274170002,50.248242510002456,52984.62835104 2025-10-31,06:54:46.000,304,11139663,110365,0,1761893685,13786.161831879996,50.23414425000374,52984.27200792 2025-10-31,06:54:47.000,304,11139686,110565,0,1761893686,13785.723971729989,50.19184947000031,52983.929639040005 2025-10-31,06:54:48.000,304,11139625,110725,0,1761893687,13785.373683609992,50.17775121000159,52983.53836032001 2025-10-31,06:54:49.000,304,11139698,110725,0,1761893688,13784.962768699996,50.1284072999988,52983.16804296 2025-10-31,06:54:50.000,304,11139699,110485,0,1761893689,13784.63268951,50.072014260003925,52982.88157104 2025-10-31,06:54:51.000,304,11139695,110365,0,1761893690,13784.383446039988,50.00857209000242,52982.52522792 2025-10-31,06:54:52.000,304,11139689,110725,0,1761893691,13784.134202569992,49.980375569997705,52982.18984616 2025-10-31,06:54:53.000,304,11139693,110565,0,1761893692,13783.911904339991,49.966277309998986,52981.88940000001 2025-10-31,06:54:54.000,304,11139725,110485,0,1761893693,13783.64918824999,49.92398253000283,52981.61690232 2025-10-31,06:54:55.000,304,11139643,110525,0,1761893694,13783.379735849994,49.86054036000132,52981.295494800004 2025-10-31,06:54:56.000,304,11139704,110605,0,1761893695,13783.110283449998,49.81119644999853,52980.95312592001 2025-10-31,06:54:57.000,304,11139733,110485,0,1761893696,13782.800413190002,49.790049060000456,52980.68761536001 2025-10-31,06:54:58.000,304,11139674,110485,0,1761893697,13782.43665245,49.71250863000023,52980.34524648 2025-10-31,06:54:59.000,304,11139695,110405,0,1761893698,13782.133518499999,49.64906645999872,52980.05877456 2025-10-31,06:55:00.000,304,11139684,110365,0,1761893699,13781.816911929993,49.578575159997854,52979.76531552 2025-10-31,06:55:01.000,304,11139668,110525,0,1761893700,13781.567668459997,49.50808386000426,52979.50679208 2025-10-31,06:55:02.000,304,11139678,110285,0,1761893701,13781.23085295999,49.395297779999964,52979.283204240004 2025-10-31,06:55:03.000,304,11139667,110285,0,1761893702,13780.981609489994,49.36710126000253,52978.96179672001 2025-10-31,06:55:04.000,304,11139738,110445,0,1761893703,13780.752574949998,49.338904739997815,52978.66833768 2025-10-31,06:55:05.000,304,11139699,110445,0,1761893704,13780.557221959993,49.388248650000605,52978.42378848 2025-10-31,06:55:06.000,304,11139623,110445,0,1761893705,13780.462913620002,49.395297779999964,52978.16526504 2025-10-31,06:55:07.000,304,11139737,110645,0,1761893706,13780.355132659992,49.42349430000468,52977.89975448 2025-10-31,06:55:08.000,304,11139679,110405,0,1761893707,13780.247351699996,49.47988733999955,52977.676166640005 2025-10-31,06:55:09.000,304,11139744,110365,0,1761893708,13780.193461219991,49.5010347300049,52977.38270760001 2025-10-31,06:55:10.000,304,11139687,110285,0,1761893709,13780.045262399995,49.46578908000083,52977.15213264 2025-10-31,06:55:11.000,304,11139645,110645,0,1761893710,13779.95769037,49.47283821000019,52976.935531920004 2025-10-31,06:55:12.000,304,11139677,110405,0,1761893711,13779.782546309994,49.47988733999955,52976.73989256001 2025-10-31,06:55:13.000,304,11139622,110565,0,1761893712,13779.72865582999,49.45873995000147,52976.48835624 2025-10-31,06:55:14.000,304,11139678,110405,0,1761893713,13779.600665939994,49.46578908000083,52976.25079416 2025-10-31,06:55:15.000,304,11139649,110365,0,1761893714,13779.472676049998,49.45169082000211,52976.03419344 2025-10-31,06:55:16.000,304,11139707,110605,0,1761893715,13779.270586749997,49.37415039000189,52975.86650256 2025-10-31,06:55:17.000,304,11139634,110565,0,1761893716,13779.149333169997,49.331855609998456,52975.594004880004 2025-10-31,06:55:18.000,304,11139694,110365,0,1761893717,13778.987661729996,49.261364310004865,52975.41233976 2025-10-31,06:55:19.000,304,11139698,110565,0,1761893718,13778.87988077,49.13447997000185,52975.2167004 2025-10-31,06:55:20.000,304,11139703,110565,0,1761893719,13778.724945639995,49.0780869299997,52975.00009968 2025-10-31,06:55:21.000,304,11139617,110485,0,1761893720,13778.57001050999,49.035792150003545,52974.776511840006 2025-10-31,06:55:22.000,304,11139691,110445,0,1761893721,13778.428547999989,49.021693890004826,52974.63676944 2025-10-31,06:55:23.000,304,11139640,110525,0,1761893722,13778.300558109993,49.028743020004185,52974.39920736 2025-10-31,06:55:24.000,304,11139675,110685,0,1761893723,13778.159095599993,49.09923431999778,52974.28042632 2025-10-31,06:55:25.000,304,11139698,110565,0,1761893724,13778.037842019992,49.09923431999778,52974.07081272 2025-10-31,06:55:26.000,304,11139634,110405,0,1761893725,13777.963742610002,49.12743084000249,52973.94504456 2025-10-31,06:55:27.000,304,11139673,110205,0,1761893726,13777.876170579992,49.14152910000121,52973.7843408 2025-10-31,06:55:28.000,304,11139627,110565,0,1761893727,13777.815543789991,49.162676489999285,52973.68652112 2025-10-31,06:55:29.000,304,11139632,110645,0,1761893728,13777.775125929991,49.14857823000057,52973.52581736001 2025-10-31,06:55:30.000,304,11139634,110325,0,1761893729,13777.68081759,49.14857823000057,52973.386074960006 2025-10-31,06:55:31.000,304,11139611,110525,0,1761893730,13777.67408127999,49.12038171000313,52973.2253712 2025-10-31,06:55:32.000,304,11139609,110565,0,1761893731,13777.61345448999,49.08513605999906,52973.10659016 2025-10-31,06:55:33.000,304,11139613,110485,0,1761893732,13777.67408127999,49.042841280002904,52973.00877048 2025-10-31,06:55:34.000,304,11139656,110685,0,1761893733,13777.707762829996,49.06398867000098,52972.84806672 2025-10-31,06:55:35.000,304,11139702,110205,0,1761893734,13777.781862240001,49.06398867000098,52972.78518264001 2025-10-31,06:55:36.000,304,11139715,110525,0,1761893735,13777.957006299992,49.14152910000121,52972.694350080004 2025-10-31,06:55:37.000,304,11139687,110405,0,1761893736,13778.111941429997,49.212020400002075,52972.58255616 2025-10-31,06:55:38.000,304,11139635,110485,0,1761893737,13778.260140249993,49.25431517999823,52972.547620560006 2025-10-31,06:55:39.000,304,11139648,110525,0,1761893738,13778.421811689994,49.338904739997815,52972.43582664 2025-10-31,06:55:40.000,304,11139636,110565,0,1761893739,13778.543065269994,49.46578908000083,52972.35198120001 2025-10-31,06:55:41.000,304,11139639,110205,0,1761893740,13778.65758254,49.52218212000298,52972.3869168 2025-10-31,06:55:42.000,304,11139682,110245,0,1761893741,13778.73841826,49.564476899999136,52972.30307136001 2025-10-31,06:55:43.000,304,11139688,110645,0,1761893742,13778.81251766999,49.677262980003434,52972.21922592 2025-10-31,06:55:44.000,304,11139698,109965,0,1761893743,13778.933771249991,49.71250863000023,52972.212238800006 2025-10-31,06:55:45.000,304,11139709,110365,0,1761893744,13778.974189109991,49.75480341000366,52972.17031608 2025-10-31,06:55:46.000,304,11139631,110605,0,1761893745,13779.108915309997,49.81824557999789,52972.14935472 2025-10-31,06:55:47.000,304,11139637,110125,0,1761893746,13779.243641510002,49.91693340000347,52972.08647064001 2025-10-31,06:55:48.000,304,11139637,110165,0,1761893747,13779.385104020002,49.95922817999963,52972.15634184 2025-10-31,06:55:49.000,304,11139718,110565,0,1761893748,13779.566984389989,50.064965130004566,52972.07948352 2025-10-31,06:55:50.000,304,11139639,110565,0,1761893749,13779.68823796999,50.14250556000479,52972.107432 2025-10-31,06:55:51.000,304,11139614,110565,0,1761893750,13779.82970047999,50.14955469000415,52972.072496400004 2025-10-31,06:55:52.000,304,11139633,110565,0,1761893751,13779.883590959995,50.19184947000031,52972.17031608 2025-10-31,06:55:53.000,304,11139602,110485,0,1761893752,13780.09915288,50.22709512000438,52972.16332896001 2025-10-31,06:55:54.000,304,11139673,110525,0,1761893753,13780.254088009991,50.2411933800031,52972.1773032 2025-10-31,06:55:55.000,304,11139698,110525,0,1761893754,13780.516804099992,50.262340770001174,52972.1773032 2025-10-31,06:55:56.000,304,11139686,110565,0,1761893755,13780.792992809998,50.36807771999884,52972.22621304 2025-10-31,06:55:57.000,304,11139687,110565,0,1761893756,13781.0557089,50.41037250000227,52972.22621304 2025-10-31,06:55:58.000,304,11139635,110285,0,1761893757,13781.372315469991,50.487912930002494,52972.33800696 2025-10-31,06:55:59.000,304,11139674,110525,0,1761893758,13781.675449419992,50.614797269998235,52972.407878160004 2025-10-31,06:56:00.000,304,11139638,110525,0,1761893759,13782.045946469989,50.77692725999805,52972.4917236 2025-10-31,06:56:01.000,304,11139685,110485,0,1761893760,13782.423179829995,50.86856595000427,52972.58255616 2025-10-31,06:56:02.000,304,11139666,110445,0,1761893761,13782.800413190002,50.946106380004494,52972.61749176001 2025-10-31,06:56:03.000,304,11139595,110445,0,1761893762,13783.164173929988,51.080039849999594,52972.70832432001 2025-10-31,06:56:04.000,304,11139681,110325,0,1761893763,13783.521198359995,51.19282593000389,52972.82011824 2025-10-31,06:56:05.000,304,11139579,110445,0,1761893764,13783.871486479991,51.347906790004345,52972.910950800004 2025-10-31,06:56:06.000,304,11139668,110325,0,1761893765,13784.228510909998,51.44659461000265,52973.029731840004 2025-10-31,06:56:07.000,304,11139660,110445,0,1761893766,13784.444072829989,51.517085910003516,52973.148512880005 2025-10-31,06:56:08.000,304,11139702,110605,0,1761893767,13784.63268951,51.524135040002875,52973.2253712 2025-10-31,06:56:09.000,304,11139640,110485,0,1761893768,13784.67310737,51.517085910003516,52973.42101056 2025-10-31,06:56:10.000,304,11139600,110485,0,1761893769,13784.922350839995,51.51003678000416,52973.51883024 2025-10-31,06:56:11.000,304,11139663,110405,0,1761893770,13785.063813349996,51.524135040002875,52973.59568856001 2025-10-31,06:56:12.000,304,11139668,110525,0,1761893771,13785.205275859997,51.62282286000118,52973.79831504 2025-10-31,06:56:13.000,304,11139676,110485,0,1761893772,13785.420837780002,51.68626503000269,52973.889147600006 2025-10-31,06:56:14.000,304,11139706,110725,0,1761893773,13785.569036599998,51.749707200004195,52973.96600592 2025-10-31,06:56:15.000,304,11139697,110565,0,1761893774,13785.690290179999,51.82724763000442,52974.056838480006 2025-10-31,06:56:16.000,304,11139724,110365,0,1761893775,13785.84522530999,51.890689799998654,52974.21754224001 2025-10-31,06:56:17.000,304,11139693,110365,0,1761893776,13785.959742579995,52.02462327000103,52974.252477840004 2025-10-31,06:56:18.000,304,11139715,110725,0,1761893777,13786.1753045,52.08806544000254,52974.392220240006 2025-10-31,06:56:19.000,304,11139699,110445,0,1761893778,13786.249403909991,52.102163700001256,52974.47606568 2025-10-31,06:56:20.000,304,11139701,110485,0,1761893779,13786.505383689997,52.165605870002764,52974.58087248001 2025-10-31,06:56:21.000,304,11139678,110565,0,1761893780,13786.613164649993,52.22199891000491,52974.71362776 2025-10-31,06:56:22.000,304,11139665,110485,0,1761893781,13786.761363469988,52.27839194999979,52974.776511840006 2025-10-31,06:56:23.000,304,11139714,110525,0,1761893782,13786.909562289999,52.299539339997864,52974.86035728 2025-10-31,06:56:24.000,304,11139653,110405,0,1761893783,13787.030815869999,52.35593238000001,52975.01407392001 2025-10-31,06:56:25.000,304,11139723,110205,0,1761893784,13787.219432549995,52.42642368000088,52975.06997088 2025-10-31,06:56:26.000,304,11139727,110565,0,1761893785,13787.26658671999,52.47576759000367,52975.15381632001 2025-10-31,06:56:27.000,304,11139706,110485,0,1761893786,13787.34742243999,52.525111499999184,52975.27259736001 2025-10-31,06:56:28.000,304,11139634,110405,0,1761893787,13787.495621260001,52.48986585000239,52975.30753296 2025-10-31,06:56:29.000,304,11139694,110605,0,1761893788,13787.576456980001,52.35593238000001,52975.40535264 2025-10-31,06:56:30.000,304,11139734,110485,0,1761893789,13787.684237939997,52.348883250000654,52975.51015944 2025-10-31,06:56:31.000,304,11139712,110245,0,1761893790,13787.731392109992,52.32068673000322,52975.55208216 2025-10-31,06:56:32.000,304,11139712,110405,0,1761893791,13787.805491519997,52.35593238000001,52975.614966240006 2025-10-31,06:56:33.000,304,11139633,110565,0,1761893792,13787.960426649988,52.37707976999809,52975.7407344 2025-10-31,06:56:34.000,304,11139731,110405,0,1761893793,13788.115361779994,52.41937455000152,52975.82457984001 2025-10-31,06:56:35.000,304,11139731,110565,0,1761893794,13788.337660009995,52.5392097599979,52975.85252832001 2025-10-31,06:56:36.000,304,11139660,110805,0,1761893795,13788.44544096999,52.5533080200039,52975.94336088001 2025-10-31,06:56:37.000,304,11139679,110565,0,1761893796,13788.708157059991,52.59560280000005,52975.950348000006 2025-10-31,06:56:38.000,304,11139738,110325,0,1761893797,13788.883301119997,52.60265192999941,52976.13201312 2025-10-31,06:56:39.000,304,11139729,110525,0,1761893798,13789.098863040002,52.58855367000069,52976.166948720005 2025-10-31,06:56:40.000,304,11139716,110365,0,1761893799,13789.327897579999,52.574455410001974,52976.27874264001 2025-10-31,06:56:41.000,304,11139671,110565,0,1761893800,13789.52325056999,52.63084845000412,52976.383549440005 2025-10-31,06:56:42.000,304,11139654,110525,0,1761893801,13789.759021419995,52.701339749997715,52976.40451080001 2025-10-31,06:56:43.000,304,11139721,110125,0,1761893802,13790.041946439997,52.76478191999922,52976.49534336001 2025-10-31,06:56:44.000,304,11139735,110485,0,1761893803,13790.284453599998,52.800027570003294,52976.58617592 2025-10-31,06:56:45.000,304,11139664,110725,0,1761893804,13790.506751829998,52.88461713000288,52976.70495696 2025-10-31,06:56:46.000,304,11139681,110605,0,1761893805,13790.78294053999,52.969206690002466,52976.79578952 2025-10-31,06:56:47.000,304,11139637,110645,0,1761893806,13791.106283419991,52.99035408000054,52976.886622080005 2025-10-31,06:56:48.000,304,11139698,110405,0,1761893807,13791.335317960002,53.05379625000205,52976.99142888 2025-10-31,06:56:49.000,304,11139692,110405,0,1761893808,13791.611506669993,53.13133668000228,52977.06130008 2025-10-31,06:56:50.000,304,11139738,110565,0,1761893809,13791.96179478999,53.18772972000443,52977.24296520001 2025-10-31,06:56:51.000,304,11139724,110325,0,1761893810,13792.25145612,53.25117188999866,52977.30584928 2025-10-31,06:56:52.000,304,11139645,110565,0,1761893811,13792.493963280001,53.335761449998245,52977.438604560004 2025-10-31,06:56:53.000,304,11139638,110685,0,1761893812,13792.729734129993,53.427400140004465,52977.57135984001 2025-10-31,06:56:54.000,304,11139733,110565,0,1761893813,13792.898141879989,53.49789143999806,52977.73905072001 2025-10-31,06:56:55.000,304,11139681,110725,0,1761893814,13793.10023117999,53.54723535000085,52977.843857520005 2025-10-31,06:56:56.000,304,11139744,110485,0,1761893815,13793.32252940999,53.50494057000469,52978.011548400005 2025-10-31,06:56:57.000,304,11139667,110565,0,1761893816,13793.598718119996,53.53313709000213,52978.130329440006 2025-10-31,06:56:58.000,304,11139787,110605,0,1761893817,13793.935533620002,53.4908423099987,52978.24911048001 2025-10-31,06:56:59.000,304,11139723,110525,0,1761893818,13794.252140189994,53.50494057000469,52978.395840000005 2025-10-31,06:57:00.000,304,11139734,110725,0,1761893819,13794.555274139995,53.554284480000206,52978.54256952 2025-10-31,06:57:01.000,304,11139737,110485,0,1761893820,13794.838199159996,53.554284480000206,52978.633402080006 2025-10-31,06:57:02.000,304,11139723,110125,0,1761893821,13795.073970010002,53.617726650001714,52978.801092960006 2025-10-31,06:57:03.000,304,11139654,110365,0,1761893822,13795.390576579994,53.65297229999851,52978.89192552001 2025-10-31,06:57:04.000,304,11139672,110365,0,1761893823,13795.62634743,53.730512729998736,52979.03166792 2025-10-31,06:57:05.000,304,11139666,110285,0,1761893824,13795.916008759996,53.829200550004316,52979.136474720006 2025-10-31,06:57:06.000,304,11139690,110525,0,1761893825,13796.138306989997,53.94198663000134,52979.26224288 2025-10-31,06:57:07.000,304,11139720,110525,0,1761893826,13796.401023079998,53.977232279998134,52979.42993376 2025-10-31,06:57:08.000,304,11139707,110365,0,1761893827,13796.630057619994,54.03362532000028,52979.5487148 2025-10-31,06:57:09.000,304,11139740,110605,0,1761893828,13796.83888322999,54.075920100003714,52979.66749584 2025-10-31,06:57:10.000,304,11139753,110485,0,1761893829,13797.074654079996,54.11821487999987,52979.84217384 2025-10-31,06:57:11.000,304,11139684,110725,0,1761893830,13797.303688619992,54.15346053000394,52979.93999352 2025-10-31,06:57:12.000,304,11139724,110525,0,1761893831,13797.465360059992,54.10411662000115,52980.023838960005 2025-10-31,06:57:13.000,304,11139685,110405,0,1761893832,13797.647240429993,54.06182183999772,52980.17056848 2025-10-31,06:57:14.000,304,11139752,110485,0,1761893833,13797.829120799994,54.09001836000243,52980.289349520004 2025-10-31,06:57:15.000,304,11139774,110645,0,1761893834,13797.950374379994,54.14641140000458,52980.41511768 2025-10-31,06:57:16.000,304,11139668,110485,0,1761893835,13798.112045819995,54.188706180000736,52980.50595024 2025-10-31,06:57:17.000,304,11139679,110245,0,1761893836,13798.18614523,54.21690269999817,52980.61075704 2025-10-31,06:57:18.000,304,11139705,110605,0,1761893837,13798.32760774,54.17460792000202,52980.7015896 2025-10-31,06:57:19.000,304,11139700,110565,0,1761893838,13798.496015489996,54.20985356999881,52980.813383520006 2025-10-31,06:57:20.000,304,11139695,110245,0,1761893839,13798.738522649997,54.17460792000202,52980.95312592001 2025-10-31,06:57:21.000,304,11139729,110645,0,1761893840,13799.001238739998,54.17460792000202,52981.06491984 2025-10-31,06:57:22.000,304,11139667,110405,0,1761893841,13799.142701249999,54.20985356999881,52981.18370088 2025-10-31,06:57:23.000,304,11139728,110445,0,1761893842,13799.36499948,54.21690269999817,52981.295494800004 2025-10-31,06:57:24.000,304,11139697,110485,0,1761893843,13799.48625306,54.16755879000266,52981.45619856001 2025-10-31,06:57:25.000,304,11139718,110605,0,1761893844,13799.580561399991,54.18165705000138,52981.54703112 2025-10-31,06:57:26.000,304,11139694,110565,0,1761893845,13799.695078669996,54.195755310000095,52981.66581216 2025-10-31,06:57:27.000,304,11139680,110405,0,1761893846,13799.850013800002,54.21690269999817,52981.76363184 2025-10-31,06:57:28.000,304,11139686,110445,0,1761893847,13800.099257269998,54.2944431299984,52981.8544644 2025-10-31,06:57:29.000,304,11139769,110525,0,1761893848,13800.287873949994,54.35083617000055,52981.97324544 2025-10-31,06:57:30.000,304,11139700,110245,0,1761893849,13800.409127529994,54.44247485999949,52982.0990136 2025-10-31,06:57:31.000,304,11139755,110445,0,1761893850,13800.51690848999,54.49886790000164,52982.19683328001 2025-10-31,06:57:32.000,304,11139754,110445,0,1761893851,13800.56406266,54.45657311999821,52982.29465296001 2025-10-31,06:57:33.000,304,11139705,110445,0,1761893852,13800.60448052,54.35083617000055,52982.39247264001 2025-10-31,06:57:34.000,304,11139718,110405,0,1761893853,13800.61795313999,54.30149225999776,52982.44138248001 2025-10-31,06:57:35.000,304,11139688,110565,0,1761893854,13800.57753527999,54.22395183000481,52982.52522792 2025-10-31,06:57:36.000,304,11139692,110485,0,1761893855,13800.591007899995,54.13231313999859,52982.60208624 2025-10-31,06:57:37.000,304,11139657,110205,0,1761893856,13800.59774420999,54.09001836000243,52982.71388016 2025-10-31,06:57:38.000,304,11139673,110525,0,1761893857,13800.65837099999,54.005428800002846,52982.78375136 2025-10-31,06:57:39.000,304,11139730,110525,0,1761893858,13800.732470409996,53.92788837000262,52982.853622560004 2025-10-31,06:57:40.000,304,11139693,110565,0,1761893859,13800.772888269996,53.87149533000047,52982.95842936 2025-10-31,06:57:41.000,304,11139700,110765,0,1761893860,13800.921087089991,53.90674098000454,52983.01432632001 2025-10-31,06:57:42.000,304,11139768,110085,0,1761893861,13801.001922809992,53.977232279998134,52983.11913312 2025-10-31,06:57:43.000,304,11139650,110605,0,1761893862,13801.042340669992,54.005428800002846,52983.161055840006 2025-10-31,06:57:44.000,304,11139645,110565,0,1761893863,13801.001922809992,54.03362532000028,52983.22393992 2025-10-31,06:57:45.000,304,11139709,110325,0,1761893864,13801.096231149997,54.05477270999836,52983.27983688001 2025-10-31,06:57:46.000,304,11139687,110125,0,1761893865,13801.076022219997,54.05477270999836,52983.38464368 2025-10-31,06:57:47.000,304,11139751,110525,0,1761893866,13801.096231149997,54.047723579999,52983.44054064 2025-10-31,06:57:48.000,304,11139658,110485,0,1761893867,13801.143385319992,53.98428141000477,52983.57329592 2025-10-31,06:57:49.000,304,11139795,110485,0,1761893868,13801.183803179993,53.93493750000198,52983.63618000001 2025-10-31,06:57:50.000,304,11139697,110325,0,1761893869,13801.271375210003,53.92083924000326,52983.65015424 2025-10-31,06:57:51.000,304,11139750,110565,0,1761893870,13801.298320449998,53.87854445999983,52983.72002544 2025-10-31,06:57:52.000,304,11139745,110725,0,1761893871,13801.291584139988,53.85034794000239,52983.75496104001 2025-10-31,06:57:53.000,304,11139693,110405,0,1761893872,13801.332001999988,53.82215141999768,52983.78290952001 2025-10-31,06:57:54.000,304,11139685,110405,0,1761893873,13801.358947239998,53.779856640001526,52983.831819360006 2025-10-31,06:57:55.000,304,11139725,110685,0,1761893874,13801.486937129994,53.82215141999768,52983.831819360006 2025-10-31,06:57:56.000,304,11139676,110445,0,1761893875,13801.59471808999,53.843298810003034,52983.880729200006 2025-10-31,06:57:57.000,304,11139641,110485,0,1761893876,13801.830488939995,53.85034794000239,52983.880729200006 2025-10-31,06:57:58.000,304,11139674,110565,0,1761893877,13802.012369309996,53.793954900000244,52983.99252312001 2025-10-31,06:57:59.000,304,11139702,110805,0,1761893878,13802.248140160002,53.85034794000239,52984.02047160001 2025-10-31,06:58:00.000,304,11139735,110405,0,1761893879,13802.463702079993,53.85034794000239,52984.11130416 2025-10-31,06:58:01.000,304,11139695,110525,0,1761893880,13802.638846139998,53.89264271999855,52984.18117536 2025-10-31,06:58:02.000,304,11139699,110645,0,1761893881,13802.86114437,53.90674098000454,52984.2300852 2025-10-31,06:58:03.000,304,11139626,110565,0,1761893882,13802.98239795,53.92788837000262,52984.313930640004 2025-10-31,06:58:04.000,304,11139669,110765,0,1761893883,13803.12386046,53.9490357600007,52984.39777608 2025-10-31,06:58:05.000,304,11139748,110445,0,1761893884,13803.231641419996,53.963134019999416,52984.45367304001 2025-10-31,06:58:06.000,304,11139690,110805,0,1761893885,13803.433730719997,53.99133054000413,52984.58642832 2025-10-31,06:58:07.000,304,11139735,110565,0,1761893886,13803.649292640002,54.012477930002206,52984.70520936 2025-10-31,06:58:08.000,304,11139660,110525,0,1761893887,13803.851381939989,54.047723579999,52984.77508056 2025-10-31,06:58:09.000,304,11139733,110365,0,1761893888,13804.09388909999,54.04067444999964,52984.78905480001 2025-10-31,06:58:10.000,304,11139700,110325,0,1761893889,13804.30271471,54.075920100003714,52984.92879720001 2025-10-31,06:58:11.000,304,11139716,110525,0,1761893890,13804.565430800001,54.04067444999964,52984.99866840001 2025-10-31,06:58:12.000,304,11139676,110365,0,1761893891,13804.882037369993,54.047723579999,52985.09648808001 2025-10-31,06:58:13.000,304,11139691,110605,0,1761893892,13805.218852869999,54.09001836000243,52985.25719184 2025-10-31,06:58:14.000,304,11139756,110645,0,1761893893,13805.55566836999,54.15346053000394,52985.341037280006 2025-10-31,06:58:15.000,304,11139687,110485,0,1761893894,13805.777966599991,54.18165705000138,52985.48077968001 2025-10-31,06:58:16.000,304,11139684,110365,0,1761893895,13805.946374350002,54.195755310000095,52985.61353496 2025-10-31,06:58:17.000,304,11139653,110645,0,1761893896,13806.047419000002,54.21690269999817,52985.704367520004 2025-10-31,06:58:18.000,304,11139686,110605,0,1761893897,13806.182145199993,54.202804439999454,52985.83712280001 2025-10-31,06:58:19.000,304,11139676,110525,0,1761893898,13806.350552949989,54.2591974800016,52985.99782656 2025-10-31,06:58:20.000,304,11139675,110365,0,1761893899,13806.566114869995,54.2944431299984,52986.15154320001 2025-10-31,06:58:21.000,304,11139659,110405,0,1761893900,13806.78167679,54.34378704000119,52986.24237576 2025-10-31,06:58:22.000,304,11139663,110525,0,1761893901,13807.037656569992,54.4072292100027,52986.396092400006 2025-10-31,06:58:23.000,304,11139709,110125,0,1761893902,13807.286900040002,54.48476964000292,52986.53583480001 2025-10-31,06:58:24.000,304,11139729,110285,0,1761893903,13807.556352439999,54.53411354999844,52986.71749992 2025-10-31,06:58:25.000,304,11139689,110605,0,1761893904,13807.81906853,54.56935920000251,52986.76640976 2025-10-31,06:58:26.000,304,11139711,110605,0,1761893905,13808.10199355,54.59050659000059,52986.878203680004 2025-10-31,06:58:27.000,304,11139748,110485,0,1761893906,13808.277137609992,54.59050659000059,52987.03890744001 2025-10-31,06:58:28.000,304,11139732,110485,0,1761893907,13808.580271559993,54.63280137000402,52987.164675600005 2025-10-31,06:58:29.000,304,11139719,110565,0,1761893908,13808.782360859994,54.62575224000466,52987.32537936001 2025-10-31,06:58:30.000,304,11139710,110605,0,1761893909,13809.03160432999,54.59050659000059,52987.41621192 2025-10-31,06:58:31.000,304,11139668,110565,0,1761893910,13809.20001208,54.53411354999844,52987.548967200004 2025-10-31,06:58:32.000,304,11139678,110605,0,1761893911,13809.368419829996,54.57640833000187,52987.716658080004 2025-10-31,06:58:33.000,304,11139721,110525,0,1761893912,13809.523354960002,54.58345746000123,52987.835439120005 2025-10-31,06:58:34.000,304,11139740,110365,0,1761893913,13809.658081159992,54.55526094000379,52987.96120728 2025-10-31,06:58:35.000,304,11139706,110405,0,1761893914,13809.759125809993,54.597555719999946,52988.073001200006 2025-10-31,06:58:36.000,304,11139696,110565,0,1761893915,13809.819752599993,54.646899630002736,52988.2476792 2025-10-31,06:58:37.000,304,11139730,110365,0,1761893916,13809.887115699988,54.68919440999889,52988.30357616 2025-10-31,06:58:38.000,304,11139746,110405,0,1761893917,13809.967951419989,54.7526365800004,52988.4223572 2025-10-31,06:58:39.000,304,11139687,110325,0,1761893918,13810.04878713999,54.830177010000625,52988.58306096 2025-10-31,06:58:40.000,304,11139768,110525,0,1761893919,13810.163304409994,54.8654226600047,52988.673893520005 2025-10-31,06:58:41.000,304,11139745,110445,0,1761893920,13810.223931199995,54.95001222000428,52988.78568744001 2025-10-31,06:58:42.000,304,11139747,110565,0,1761893921,13810.27782168,54.95706135000364,52988.90446848001 2025-10-31,06:58:43.000,304,11139746,110365,0,1761893922,13810.284557989995,54.964110480003,52989.009275280005 2025-10-31,06:58:44.000,304,11139746,110365,0,1761893923,13810.27782168,54.95001222000428,52989.12106920001 2025-10-31,06:58:45.000,304,11139692,110405,0,1761893924,13810.27108536999,54.92886482999893,52989.19094040001 2025-10-31,06:58:46.000,304,11139734,110405,0,1761893925,13810.23066750999,54.92886482999893,52989.30273432 2025-10-31,06:58:47.000,304,11139745,110445,0,1761893926,13810.223931199995,54.95001222000428,52989.36561840001 2025-10-31,06:58:48.000,304,11139708,110365,0,1761893927,13810.13635917,54.95001222000428,52989.40754112001 2025-10-31,06:58:49.000,304,11139764,110565,0,1761893928,13810.102677619994,54.90066831000149,52989.45645096001 2025-10-31,06:58:50.000,304,11139677,110365,0,1761893929,13810.008369279989,54.84427526999934,52989.51933504 2025-10-31,06:58:51.000,304,11139767,110565,0,1761893930,13809.853434149998,54.7526365800004,52989.582219120006 2025-10-31,06:58:52.000,304,11139702,110405,0,1761893931,13809.664817470002,54.653948760002095,52989.61715472 2025-10-31,06:58:53.000,304,11139715,110645,0,1761893932,13809.530091269997,54.604604849999305,52989.65209032001 2025-10-31,06:58:54.000,304,11139692,110725,0,1761893933,13809.375156139991,54.611653979998664,52989.6451032 2025-10-31,06:58:55.000,304,11139699,110405,0,1761893934,13809.23369362999,54.61870310999802,52989.68702592 2025-10-31,06:58:56.000,304,11139739,110525,0,1761893935,13809.146121599995,54.660997890001454,52989.66606456 2025-10-31,06:58:57.000,304,11139702,110445,0,1761893936,13808.99792278,54.703292670004885,52989.680038800005 2025-10-31,06:58:58.000,304,11139706,110365,0,1761893937,13808.856460269999,54.73853832000168,52989.694013039996 2025-10-31,06:58:59.000,304,11139737,110445,0,1761893938,13808.762151929994,54.72444006000296,52989.680038800005 2025-10-31,06:59:00.000,304,11139670,110405,0,1761893939,13808.620689419993,54.67509615000017,52989.70100016001 2025-10-31,06:59:01.000,304,11139691,110405,0,1761893940,13808.573535249998,54.63280137000402,52989.694013039996 2025-10-31,06:59:02.000,304,11139727,110485,0,1761893941,13808.445545360002,54.58345746000123,52989.694013039996 2025-10-31,06:59:03.000,304,11139765,110485,0,1761893942,13808.331028089997,54.5411626799978,52989.63811608 2025-10-31,06:59:04.000,304,11139757,110245,0,1761893943,13808.317555469992,54.5411626799978,52989.66606456 2025-10-31,06:59:05.000,304,11139753,110485,0,1761893944,13808.229983439996,54.56231007000315,52989.582219120006 2025-10-31,06:59:06.000,304,11139759,110445,0,1761893945,13808.142411410001,54.57640833000187,52989.51933504 2025-10-31,06:59:07.000,304,11139761,110525,0,1761893946,13807.97400365999,54.56231007000315,52989.53330928001 2025-10-31,06:59:08.000,304,11139752,110485,0,1761893947,13807.79212328999,54.56935920000251,52989.49837368 2025-10-31,06:59:09.000,304,11139693,110085,0,1761893948,13807.549616129989,54.51296616000036,52989.45645096001 2025-10-31,06:59:10.000,304,11139764,110445,0,1761893949,13807.360999449993,54.505917030001,52989.4704252 2025-10-31,06:59:11.000,304,11139730,110165,0,1761893950,13807.199328009992,54.477720510003564,52989.38657976001 2025-10-31,06:59:12.000,304,11139684,110605,0,1761893951,13807.024183950001,54.39313095000398,52989.33766992001 2025-10-31,06:59:13.000,304,11139660,110205,0,1761893952,13806.84230358,54.32263965000311,52989.27478584 2025-10-31,06:59:14.000,304,11139716,110565,0,1761893953,13806.72105,54.32263965000311,52989.2608116 2025-10-31,06:59:15.000,304,11139785,110365,0,1761893954,13806.64021428,54.22395183000481,52989.21888888001 2025-10-31,06:59:16.000,304,11139757,110565,0,1761893955,13806.53916963,54.188706180000736,52989.128056320005 2025-10-31,06:59:17.000,304,11139729,110645,0,1761893956,13806.53243331999,54.14641140000458,52989.079146480006 2025-10-31,06:59:18.000,304,11139691,110565,0,1761893957,13806.45159759999,54.10411662000115,52989.04421088 2025-10-31,06:59:19.000,304,11139701,110445,0,1761893958,13806.357289259999,54.12526400999923,52988.96735256 2025-10-31,06:59:20.000,304,11139768,110245,0,1761893959,13806.256244609998,54.09706749000179,52988.911455600006 2025-10-31,06:59:21.000,304,11139670,110725,0,1761893960,13806.182145199993,54.10411662000115,52988.890494240004 2025-10-31,06:59:22.000,304,11139773,110565,0,1761893961,13806.161936269993,54.068870970004355,52988.8066488 2025-10-31,06:59:23.000,304,11139748,110445,0,1761893962,13806.134991029998,54.139362269997946,52988.75773896 2025-10-31,06:59:24.000,304,11139744,110565,0,1761893963,13806.155199959998,54.13231313999859,52988.72979048 2025-10-31,06:59:25.000,304,11139722,110405,0,1761893964,13806.195617819998,54.075920100003714,52988.68088064 2025-10-31,06:59:26.000,304,11139726,110485,0,1761893965,13806.175408889998,54.026576190000924,52988.624983680005 2025-10-31,06:59:27.000,304,11139771,110645,0,1761893966,13806.114782099998,53.90674098000454,52988.5620996 2025-10-31,06:59:28.000,304,11139671,110365,0,1761893967,13806.007001140002,53.87854445999983,52988.54113824 2025-10-31,06:59:29.000,304,11139730,110525,0,1761893968,13806.000264829992,53.80805315999896,52988.48524128 2025-10-31,06:59:30.000,304,11139704,110485,0,1761893969,13805.932901729997,53.71641447000002,52988.44331856 2025-10-31,06:59:31.000,304,11139700,110605,0,1761893970,13805.852066009997,53.68821795000258,52988.41537008 2025-10-31,06:59:32.000,304,11139678,110565,0,1761893971,13805.879011249992,53.7023162100013,52988.43633144 2025-10-31,06:59:34.000,304,11139672,110485,0,1761893973,13805.717339809991,53.70936534000066,52988.289601920005 2025-10-31,06:59:35.000,304,11139687,110725,0,1761893974,13805.6432404,53.63182491000043,52988.26165344001 2025-10-31,06:59:36.000,304,11139696,110605,0,1761893975,13805.50177789,53.603628390002996,52988.26165344001 2025-10-31,06:59:37.000,304,11139701,110645,0,1761893976,13805.29968859,53.51903883000341,52988.177808 2025-10-31,06:59:38.000,304,11139756,110605,0,1761893977,13805.117808219999,53.47674404999998,52988.18479512001 2025-10-31,06:59:39.000,304,11139752,110565,0,1761893978,13804.902246299993,53.40625274999911,52988.073001200006 2025-10-31,06:59:40.000,304,11139739,110565,0,1761893979,13804.666475450002,53.434449270003824,52988.04505272001 2025-10-31,06:59:41.000,304,11139746,110485,0,1761893980,13804.40375936,53.44854753000254,52988.052039840004 2025-10-31,06:59:42.000,304,11139671,110525,0,1761893981,13804.24208792,53.434449270003824,52987.9681944 2025-10-31,06:59:43.000,304,11139723,110605,0,1761893982,13804.127570649995,53.34985971000424,52987.9332588 2025-10-31,06:59:44.000,304,11139768,110325,0,1761893983,13804.07368016999,53.30756493000081,52987.884348960004 2025-10-31,06:59:45.000,304,11139685,110525,0,1761893984,13804.06020755,53.28641754000273,52987.786529280005 2025-10-31,06:59:46.000,304,11139706,110405,0,1761893985,13804.066943859994,53.31461406000017,52987.7236452 2025-10-31,06:59:47.000,304,11139757,110365,0,1761893986,13804.107361719995,53.30756493000081,52987.716658080004 2025-10-31,06:59:48.000,304,11139749,110605,0,1761893987,13804.07368016999,53.34985971000424,52987.667748240005 2025-10-31,06:59:49.000,304,11139683,110565,0,1761893988,13803.97263551999,53.31461406000017,52987.569928560006 2025-10-31,06:59:50.000,304,11139718,110365,0,1761893989,13803.723392049993,53.23707362999994,52987.56294144001 2025-10-31,06:59:51.000,304,11139690,110525,0,1761893990,13803.420258099992,53.06084538000141,52987.479096 2025-10-31,06:59:52.000,304,11139694,110365,0,1761893991,13803.09691521999,52.96215756000311,52987.39525056001 2025-10-31,06:59:53.000,304,11139747,110365,0,1761893992,13802.827462819994,52.8634697400048,52987.35332784001 2025-10-31,06:59:54.000,304,11139810,110565,0,1761893993,13802.544537799993,52.76478191999922,52987.22755968001 2025-10-31,06:59:55.000,304,11139734,110445,0,1761893994,13802.200985989992,52.623799320004764,52987.17864984001 2025-10-31,06:59:56.000,304,11139763,110685,0,1761893995,13801.94500621,52.58150454000133,52987.12275288 2025-10-31,06:59:57.000,304,11139664,110485,0,1761893996,13801.70249905,52.61675018999813,52987.045894560004 2025-10-31,06:59:58.000,304,11139764,110485,0,1761893997,13801.500409749999,52.65904497000156,52986.92012640001 2025-10-31,06:59:59.000,304,11139695,110405,0,1761893998,13801.392628789989,52.60265192999941,52986.85724232 2025-10-31,07:00:00.000,304,11139685,110565,0,1761893999,13801.298320449998,52.59560280000005,52986.76640976 2025-10-31,07:00:01.000,304,11139740,110405,0,1761894000,13801.251166280003,52.58150454000133,52986.62666736 2025-10-31,07:00:02.000,304,11139755,110565,0,1761894001,13801.136649009997,52.567406280002615,52986.57775752 2025-10-31,07:00:03.000,304,11139711,110365,0,1761894002,13801.008659120002,52.574455410001974,52986.493912080005 2025-10-31,07:00:04.000,304,11139747,110485,0,1761894003,13800.78636089,52.50396411000111,52986.445002240005 2025-10-31,07:00:05.000,304,11139690,110565,0,1761894004,13800.56406266,52.46871846000431,52986.31224696 2025-10-31,07:00:06.000,304,11139695,110525,0,1761894005,13800.260928709999,52.4052762900028,52986.22141440001 2025-10-31,07:00:07.000,304,11139695,110685,0,1761894006,13800.011685240002,52.292490209998505,52986.16551744 2025-10-31,07:00:08.000,304,11139702,110405,0,1761894007,13799.789387010002,52.20085151999956,52986.02577504 2025-10-31,07:00:09.000,304,11139754,110565,0,1761894008,13799.52667092,52.0951145700019,52985.94891672 2025-10-31,07:00:10.000,304,11139679,110565,0,1761894009,13799.290900069995,52.07396718000382,52985.80917432 2025-10-31,07:00:11.000,304,11139745,110645,0,1761894010,13798.967557189993,52.06691805000446,52985.78122584 2025-10-31,07:00:12.000,304,11139760,110405,0,1761894011,13798.664423239992,52.03167240000039,52985.62750920001 2025-10-31,07:00:13.000,304,11139743,110445,0,1761894012,13798.30066249999,51.989377620004234,52985.487766800004 2025-10-31,07:00:14.000,304,11139700,110645,0,1761894013,13797.862802349999,51.9470828400008,52985.341037280006 2025-10-31,07:00:15.000,304,11139787,110405,0,1761894014,13797.451887440002,51.876591539999936,52985.18732064 2025-10-31,07:00:16.000,304,11139705,110205,0,1761894015,13797.06791777,51.86954241000058,52985.103475200005 2025-10-31,07:00:17.000,304,11139699,110325,0,1761894016,13796.75804750999,51.82019849999779,52984.94277144 2025-10-31,07:00:18.000,304,11139723,110565,0,1761894017,13796.299978429997,51.67921590000333,52984.80302904 2025-10-31,07:00:19.000,304,11139706,110725,0,1761894018,13795.895799829996,51.59462634000374,52984.60738968 2025-10-31,07:00:20.000,304,11139758,110565,0,1761894019,13795.491621229994,51.5029876500048,52984.502582880006 2025-10-31,07:00:21.000,304,11139773,110365,0,1761894020,13795.073970010002,51.42544722000457,52984.23707232001 2025-10-31,07:00:22.000,304,11139696,110405,0,1761894021,13794.75062713,51.37610331000178,52984.11130416 2025-10-31,07:00:23.000,304,11139714,110805,0,1761894022,13794.46770211,51.22102245000133,52983.90867768 2025-10-31,07:00:24.000,304,11139730,110685,0,1761894023,13794.191513399994,51.108236370004306,52983.73399968001 2025-10-31,07:00:25.000,304,11139763,110485,0,1761894024,13793.955742550002,51.08708897999895,52983.60823152 2025-10-31,07:00:26.000,304,11139749,110525,0,1761894025,13793.666081219992,50.97430290000193,52983.37066944001 2025-10-31,07:00:27.000,304,11139768,110685,0,1761894026,13793.28884786,50.87561508000363,52983.17503008 2025-10-31,07:00:28.000,304,11139724,110485,0,1761894027,13792.898141879989,50.77692725999805,52982.993364960006 2025-10-31,07:00:29.000,304,11139750,110285,0,1761894028,13792.588271619992,50.664141180001025,52982.81868696001 2025-10-31,07:00:30.000,304,11139715,110565,0,1761894029,13792.237983499996,50.53020770999865,52982.637021840004 2025-10-31,07:00:31.000,304,11139737,110365,0,1761894030,13791.94158585999,50.44561814999906,52982.39945976 2025-10-31,07:00:32.000,304,11139776,110485,0,1761894031,13791.577825119988,50.424470760000986,52982.21779464 2025-10-31,07:00:33.000,304,11139752,110445,0,1761894032,13791.321845339997,50.375126849998196,52982.07805224001 2025-10-31,07:00:34.000,304,11139754,110485,0,1761894033,13791.086074489991,50.28348815999925,52981.8544644 2025-10-31,07:00:35.000,304,11139748,110365,0,1761894034,13790.83009471,50.205947729999025,52981.630876560004 2025-10-31,07:00:36.000,304,11139725,110565,0,1761894035,13790.614532789994,50.11430904000008,52981.42126296 2025-10-31,07:00:37.000,304,11139765,110445,0,1761894036,13790.311398839993,50.015621220001776,52981.26754632001 2025-10-31,07:00:38.000,304,11139778,110525,0,1761894037,13790.021737509996,49.93808079000155,52981.01601 2025-10-31,07:00:39.000,304,11139780,110445,0,1761894038,13789.73207618,49.86758949000068,52980.8762676 2025-10-31,07:00:40.000,304,11139750,110445,0,1761894039,13789.455887469994,49.7829999300011,52980.60376992 2025-10-31,07:00:41.000,304,11139715,110485,0,1761894040,13789.213380309993,49.75480341000366,52980.46402752 2025-10-31,07:00:42.000,304,11139747,110645,0,1761894041,13789.018027320002,49.69136124000215,52980.23345256001 2025-10-31,07:00:43.000,304,11139779,110165,0,1761894042,13788.782256469996,49.627919070000644,52980.01685184001 2025-10-31,07:00:44.000,304,11139723,110565,0,1761894043,13788.57343086,49.55742776999978,52979.84916096001 2025-10-31,07:00:45.000,304,11139705,110565,0,1761894044,13788.297242149994,49.51513299000362,52979.63256024001 2025-10-31,07:00:46.000,304,11139764,110525,0,1761894045,13788.061471299989,49.430543430004036,52979.4788436 2025-10-31,07:00:47.000,304,11139785,110445,0,1761894046,13787.771809969992,49.31775734999974,52979.26923 2025-10-31,07:00:48.000,304,11139684,110565,0,1761894047,13787.502357569996,49.22611866000079,52979.094552 2025-10-31,07:00:49.000,304,11139786,110645,0,1761894048,13787.29353196,49.07103780000034,52978.912886879996 2025-10-31,07:00:50.000,304,11139748,110365,0,1761894049,13787.02407955999,48.979399110001395,52978.78711872 2025-10-31,07:00:51.000,304,11139773,110285,0,1761894050,13786.848935499998,48.85251476999838,52978.59147936 2025-10-31,07:00:52.000,304,11139731,110565,0,1761894051,13786.788308709998,48.81726912000158,52978.4307756 2025-10-31,07:00:53.000,304,11139711,110725,0,1761894052,13786.795045019993,48.78907260000415,52978.277058960004 2025-10-31,07:00:54.000,304,11139773,110325,0,1761894053,13786.916298599994,48.77497433999815,52978.15827792 2025-10-31,07:00:55.000,304,11139725,110365,0,1761894054,13787.00387062999,48.810219990002224,52978.060458240005 2025-10-31,07:00:56.000,304,11139792,110565,0,1761894055,13787.18575099999,48.85956389999774,52977.871806 2025-10-31,07:00:57.000,304,11139738,110365,0,1761894056,13787.29353196,48.90890781000053,52977.81590904001 2025-10-31,07:00:58.000,304,11139717,110525,0,1761894057,13787.4552034,49.035792150003545,52977.68315376 2025-10-31,07:00:59.000,304,11139707,110445,0,1761894058,13787.589929599992,49.13447997000185,52977.5923212 2025-10-31,07:01:00.000,304,11139770,110445,0,1761894059,13787.731392109992,49.204971270002716,52977.54341136 2025-10-31,07:01:01.000,304,11139718,110725,0,1761894060,13787.812227829992,49.268413440004224,52977.50148864001 2025-10-31,07:01:02.000,304,11139734,110445,0,1761894061,13787.920008790003,49.29660996000166,52977.40366896001 2025-10-31,07:01:03.000,304,11139763,110365,0,1761894062,13787.994108199993,49.28251170000294,52977.35475912 2025-10-31,07:01:04.000,304,11139708,110805,0,1761894063,13788.068207609998,49.24726604999887,52977.29886216 2025-10-31,07:01:05.000,304,11139749,110405,0,1761894064,13788.142307019989,49.219069530001434,52977.24296520001 2025-10-31,07:01:06.000,304,11139704,110525,0,1761894065,13788.189461189999,49.10628345000441,52977.222003840005 2025-10-31,07:01:07.000,304,11139778,110285,0,1761894066,13788.256824289994,49.021693890004826,52977.16610688001 2025-10-31,07:01:08.000,304,11139774,110605,0,1761894067,13788.35113263,48.937104329997965,52977.13117128 2025-10-31,07:01:09.000,304,11139701,110445,0,1761894068,13788.38481417999,48.88071129000309,52977.08226144 2025-10-31,07:01:10.000,304,11139689,110485,0,1761894069,13788.499331449995,48.88071129000309,52977.103222800004 2025-10-31,07:01:11.000,304,11139702,110445,0,1761894070,13788.620585029996,48.89480955000181,52977.103222800004 2025-10-31,07:01:12.000,304,11139774,110405,0,1761894071,13788.67447551,48.87366216000373,52977.04732584001 2025-10-31,07:01:13.000,304,11139731,110525,0,1761894072,13788.748574919991,48.810219990002224,52977.04033872 2025-10-31,07:01:14.000,304,11139726,110725,0,1761894073,13788.748574919991,48.77497433999815,52977.01239024 2025-10-31,07:01:15.000,304,11139714,110285,0,1761894074,13788.741838609996,48.82431825000094,52977.01239024 2025-10-31,07:01:16.000,304,11139748,110165,0,1761894075,13788.701420749996,48.85956389999774,52977.005403120005 2025-10-31,07:01:17.000,304,11139768,110405,0,1761894076,13788.708157059991,48.91595693999989,52976.97046752 2025-10-31,07:01:18.000,304,11139726,110565,0,1761894077,13788.65426658,49.042841280002904,52976.97745464001 2025-10-31,07:01:19.000,304,11139721,110565,0,1761894078,13788.65426658,49.09218518999842,52976.97745464001 2025-10-31,07:01:20.000,304,11139746,110325,0,1761894079,13788.708157059991,49.0780869299997,52976.935531920004 2025-10-31,07:01:21.000,304,11139793,110605,0,1761894080,13788.755311230001,49.021693890004826,52976.90059632001 2025-10-31,07:01:22.000,304,11139712,110565,0,1761894081,13788.782256469996,48.95825172000332,52976.97745464001 2025-10-31,07:01:23.000,304,11139762,110525,0,1761894082,13788.836146950001,48.937104329997965,52976.9634804 2025-10-31,07:01:24.000,304,11139692,110485,0,1761894083,13788.930455289992,48.810219990002224,52977.005403120005 2025-10-31,07:01:25.000,304,11139730,110285,0,1761894084,13789.004554699997,48.77497433999815,52976.94251904 2025-10-31,07:01:26.000,304,11139779,110565,0,1761894085,13789.065181489997,48.746777820000716,52977.01239024 2025-10-31,07:01:27.000,304,11139719,110405,0,1761894086,13789.146017209998,48.73972869000136,52976.99841600001 2025-10-31,07:01:28.000,304,11139830,110445,0,1761894087,13789.220116619988,48.71153217000392,52977.01937736 2025-10-31,07:01:29.000,304,11139750,110405,0,1761894088,13789.294216029994,48.70448304000456,52977.01239024 2025-10-31,07:01:30.000,304,11139781,110565,0,1761894089,13789.44241484999,48.66218826000113,52976.99841600001 2025-10-31,07:01:31.000,304,11139808,110645,0,1761894090,13789.58387735999,48.697433909997926,52977.01937736 2025-10-31,07:01:32.000,304,11139724,110325,0,1761894091,13789.759021419995,48.71858130000328,52977.07527432001 2025-10-31,07:01:33.000,304,11139749,110565,0,1761894092,13789.91395655,48.77497433999815,52977.08924856 2025-10-31,07:01:34.000,304,11139738,110365,0,1761894093,13790.082364299997,48.796121730003506,52977.14514552001 2025-10-31,07:01:35.000,304,11139774,110725,0,1761894094,13790.196881570002,48.810219990002224,52977.18008112 2025-10-31,07:01:36.000,304,11139721,110725,0,1761894095,13790.324871459998,48.82431825000094,52977.22899096 2025-10-31,07:01:37.000,304,11139791,110405,0,1761894096,13790.500015519989,48.83841650999966,52977.24995232 2025-10-31,07:01:38.000,304,11139758,110285,0,1761894097,13790.614532789994,48.88776042000245,52977.31982352 2025-10-31,07:01:39.000,304,11139724,110645,0,1761894098,13790.70884113,48.930055199998606,52977.35475912 2025-10-31,07:01:40.000,304,11139681,110605,0,1761894099,13790.80314946999,48.930055199998606,52977.4176432 2025-10-31,07:01:41.000,304,11139803,110365,0,1761894100,13790.90419411999,48.88071129000309,52977.46655304 2025-10-31,07:01:42.000,304,11139751,110365,0,1761894101,13790.958084599995,48.84546563999902,52977.57135984001 2025-10-31,07:01:43.000,304,11139768,110525,0,1761894102,13791.03218401,48.803170860002865,52977.6621924 2025-10-31,07:01:44.000,304,11139780,110485,0,1761894103,13791.038920319996,48.796121730003506,52977.68315376 2025-10-31,07:01:45.000,304,11139724,110405,0,1761894104,13791.01197508,48.732679560002,52977.71808936001 2025-10-31,07:01:46.000,304,11139799,110485,0,1761894105,13791.05239294,48.753826950000075,52977.76699920001 2025-10-31,07:01:47.000,304,11139787,110565,0,1761894106,13791.193855450001,48.796121730003506,52977.80892192 2025-10-31,07:01:48.000,304,11139791,110205,0,1761894107,13791.220800689996,48.8313673800003,52977.871806 2025-10-31,07:01:49.000,304,11139750,110325,0,1761894108,13791.362263199997,48.89480955000181,52977.92071584 2025-10-31,07:01:50.000,304,11139775,110365,0,1761894109,13791.362263199997,48.88776042000245,52977.99058704 2025-10-31,07:01:51.000,304,11139795,110445,0,1761894110,13791.395944750002,48.89480955000181,52977.99058704 2025-10-31,07:01:52.000,304,11139760,110445,0,1761894111,13791.301636409997,48.83841650999966,52978.02552264 2025-10-31,07:01:53.000,304,11139762,110485,0,1761894112,13791.241009619996,48.76792520999879,52978.07443248001 2025-10-31,07:01:54.000,304,11139730,110725,0,1761894113,13791.146701279991,48.71153217000392,52978.08141960001 2025-10-31,07:01:55.000,304,11139798,110525,0,1761894114,13790.97155722,48.577598700001545,52978.15129080001 2025-10-31,07:01:56.000,304,11139757,110325,0,1761894115,13790.80988578,48.55645131000347,52978.1163552 2025-10-31,07:01:57.000,304,11139730,110365,0,1761894116,13790.715577439994,48.4859600100026,52978.16526504 2025-10-31,07:01:58.000,304,11139743,110405,0,1761894117,13790.506751829998,48.46481262000452,52978.08840672 2025-10-31,07:01:59.000,304,11139761,110525,0,1761894118,13790.318135150002,48.44366522999917,52978.16526504 2025-10-31,07:02:00.000,304,11139736,110525,0,1761894119,13790.156463710002,48.359075669999584,52978.17225216001 2025-10-31,07:02:01.000,304,11139757,110325,0,1761894120,13789.981319649996,48.288584369998716,52978.130329440006 2025-10-31,07:02:02.000,304,11139787,110485,0,1761894121,13789.80617558999,48.19694567999977,52978.14430368 2025-10-31,07:02:03.000,304,11139730,110605,0,1761894122,13789.59061367,48.126454379998904,52978.15827792 2025-10-31,07:02:04.000,304,11139661,110645,0,1761894123,13789.428942229999,48.15465090000362,52978.14430368 2025-10-31,07:02:05.000,304,11139753,110285,0,1761894124,13789.247061859998,48.168749160002335,52978.130329440006 2025-10-31,07:02:06.000,304,11139791,110725,0,1761894125,13789.051708869993,48.1405526400049,52978.12334232001 2025-10-31,07:02:07.000,304,11139734,110445,0,1761894126,13788.822674329997,48.112356120000186,52978.109368080004 2025-10-31,07:02:08.000,304,11139751,110285,0,1761894127,13788.687948129991,48.09120873000211,52978.10238096001 2025-10-31,07:02:09.000,304,11139780,110605,0,1761894128,13788.47238621,48.07006134000403,52978.02552264 2025-10-31,07:02:10.000,304,11139729,110365,0,1761894129,13788.31071477,48.03481568999996,52978.060458240005 2025-10-31,07:02:11.000,304,11139795,110405,0,1761894130,13788.18272487999,48.01366830000188,52977.96962568 2025-10-31,07:02:12.000,304,11139713,110405,0,1761894131,13788.047998679998,48.03481568999996,52977.941677200004 2025-10-31,07:02:13.000,304,11139748,110445,0,1761894132,13787.886327239998,47.999570040003164,52977.91372872001 2025-10-31,07:02:14.000,304,11139774,110445,0,1761894133,13787.751601039992,48.04891394999868,52977.94866432 2025-10-31,07:02:15.000,304,11139803,110325,0,1761894134,13787.603402219996,48.04891394999868,52977.88578024001 2025-10-31,07:02:16.000,304,11139710,110245,0,1761894135,13787.441730779996,47.999570040003164,52977.85084464 2025-10-31,07:02:17.000,304,11139739,110485,0,1761894136,13787.259850409995,47.985471780004445,52977.78796056001 2025-10-31,07:02:18.000,304,11139793,110485,0,1761894137,13787.08470634999,47.92202961000294,52977.76699920001 2025-10-31,07:02:19.000,304,11139768,110405,0,1761894138,13786.855671809994,47.96432438999909,52977.78796056001 2025-10-31,07:02:20.000,304,11139792,110565,0,1761894139,13786.640109890002,47.936127870001656,52977.7320636 2025-10-31,07:02:21.000,304,11139808,110405,0,1761894140,13786.525592619997,47.92202961000294,52977.69014088 2025-10-31,07:02:22.000,304,11139781,110365,0,1761894141,13786.438020590002,47.886783959998866,52977.65520528 2025-10-31,07:02:23.000,304,11139784,110365,0,1761894142,13786.458229520002,47.86563657000079,52977.68315376 2025-10-31,07:02:24.000,304,11139794,110645,0,1761894143,13786.438020590002,47.90088222000486,52977.63424392 2025-10-31,07:02:25.000,304,11139737,110445,0,1761894144,13786.417811660001,47.92202961000294,52977.61328256 2025-10-31,07:02:26.000,304,11139792,110085,0,1761894145,13786.478438450002,47.91498048000358,52977.57135984001 2025-10-31,07:02:27.000,304,11139728,110205,0,1761894146,13786.471702139992,47.950226130000374,52977.58533408 2025-10-31,07:02:28.000,304,11139761,110605,0,1761894147,13786.478438450002,47.985471780004445,52977.62026968001 2025-10-31,07:02:29.000,304,11139744,110325,0,1761894148,13786.384130109996,47.985471780004445,52977.58533408 2025-10-31,07:02:30.000,304,11139748,110565,0,1761894149,13786.363921179996,48.02071743000124,52977.5923212 2025-10-31,07:02:31.000,304,11139815,110405,0,1761894150,13786.229194979991,48.04186481999932,52977.58533408 2025-10-31,07:02:32.000,304,11139817,110285,0,1761894151,13786.15509557,48.03481568999996,52977.61328256 2025-10-31,07:02:33.000,304,11139790,110525,0,1761894152,13786.16856818999,48.06301221000467,52977.55039848001 2025-10-31,07:02:34.000,304,11139732,110525,0,1761894153,13786.080996159995,48.07006134000403,52977.557385600005 2025-10-31,07:02:35.000,304,11139743,110565,0,1761894154,13785.99342413,48.126454379998904,52977.5923212 2025-10-31,07:02:36.000,304,11139791,110245,0,1761894155,13785.83175269,48.09825786000147,52977.54341136 2025-10-31,07:02:37.000,304,11139684,110645,0,1761894156,13785.703762799989,48.09825786000147,52977.53642424 2025-10-31,07:02:38.000,304,11139776,110445,0,1761894157,13785.609454459998,48.09120873000211,52977.5923212 2025-10-31,07:02:39.000,304,11139729,110565,0,1761894158,13785.575772909993,48.119405249999545,52977.606295440004 2025-10-31,07:02:40.000,304,11139797,110565,0,1761894159,13785.575772909993,48.14760177000426,52977.65520528 2025-10-31,07:02:41.000,304,11139755,110445,0,1761894160,13785.629663389998,48.18284742000105,52977.64123104 2025-10-31,07:02:42.000,304,11139727,110565,0,1761894161,13785.703762799989,48.25333872000192,52977.627256800006 2025-10-31,07:02:43.000,304,11139758,110525,0,1761894162,13785.717235419994,48.31678089000343,52977.65520528 2025-10-31,07:02:44.000,304,11139734,110645,0,1761894163,13785.703762799989,48.344977410000865,52977.676166640005 2025-10-31,07:02:45.000,304,11139728,110765,0,1761894164,13785.636399699993,48.387272190004296,52977.69014088 2025-10-31,07:02:46.000,304,11139732,110405,0,1761894165,13785.494937189993,48.352026540000224,52977.773986320004 2025-10-31,07:02:47.000,304,11139737,110565,0,1761894166,13785.326529439997,48.387272190004296,52977.76699920001 2025-10-31,07:02:48.000,304,11139797,110365,0,1761894167,13785.104231209996,48.3731739299983,52977.78097344 2025-10-31,07:02:49.000,304,11139765,110645,0,1761894168,13784.902141909995,48.344977410000865,52977.82289616 2025-10-31,07:02:50.000,304,11139723,110525,0,1761894169,13784.720261539995,48.27448611,52977.843857520005 2025-10-31,07:02:51.000,304,11139689,110205,0,1761894170,13784.572062719999,48.15465090000362,52977.91372872001 2025-10-31,07:02:52.000,304,11139783,110605,0,1761894171,13784.56532640999,48.126454379998904,52977.82988328 2025-10-31,07:02:53.000,304,11139759,110445,0,1761894172,13784.531644859999,48.161700030002976,52977.85084464 2025-10-31,07:02:54.000,304,11139785,110645,0,1761894173,13784.471018069999,48.2392404600032,52977.85084464 2025-10-31,07:02:55.000,304,11139760,110525,0,1761894174,13784.396918659993,48.337928280001506,52977.83687040001 2025-10-31,07:02:56.000,304,11139768,110605,0,1761894175,13784.208301979997,48.387272190004296,52977.83687040001 2025-10-31,07:02:57.000,304,11139790,110525,0,1761894176,13783.952322199992,48.45776348999789,52977.8019348 2025-10-31,07:02:58.000,304,11139770,110445,0,1761894177,13783.77044182999,48.51415653000004,52977.794947680006 2025-10-31,07:02:59.000,304,11139814,110405,0,1761894178,13783.541407289995,48.51415653000004,52977.76699920001 2025-10-31,07:03:00.000,304,11139787,110685,0,1761894179,13783.43362633,48.49300914000196,52977.76001208 2025-10-31,07:03:01.000,304,11139761,110525,0,1761894180,13783.312372749999,48.4859600100026,52977.725076480005 2025-10-31,07:03:02.000,304,11139772,110725,0,1761894181,13783.238273339994,48.47891088000324,52977.71808936001 2025-10-31,07:03:03.000,304,11139828,110165,0,1761894182,13783.197855479993,48.570549570002186,52977.66917952001 2025-10-31,07:03:04.000,304,11139781,110565,0,1761894183,13783.137228689993,48.64809000000241,52977.56437272 2025-10-31,07:03:05.000,304,11139807,110405,0,1761894184,13783.150701309998,48.72563043000264,52977.627256800006 2025-10-31,07:03:06.000,304,11139753,110245,0,1761894185,13783.117019759993,48.810219990002224,52977.59930832001 2025-10-31,07:03:07.000,304,11139758,110565,0,1761894186,13783.150701309998,48.86661303000437,52977.62026968001 2025-10-31,07:03:08.000,304,11139800,110405,0,1761894187,13783.130492379998,48.979399110001395,52977.62026968001 2025-10-31,07:03:09.000,304,11139762,110565,0,1761894188,13783.150701309998,49.0780869299997,52977.5923212 2025-10-31,07:03:10.000,304,11139837,110245,0,1761894189,13783.137228689993,49.11333258000377,52977.58533408 2025-10-31,07:03:11.000,304,11139753,110525,0,1761894190,13783.090074519998,49.18382388000464,52977.606295440004 2025-10-31,07:03:12.000,304,11139810,110485,0,1761894191,13783.029447729998,49.176774749998,52977.606295440004 2025-10-31,07:03:13.000,304,11139777,110485,0,1761894192,13782.928403079997,49.11333258000377,52977.64123104 2025-10-31,07:03:14.000,304,11139765,110445,0,1761894193,13782.827358429997,49.042841280002904,52977.64821816001 2025-10-31,07:03:15.000,304,11139784,110445,0,1761894194,13782.800413190002,48.979399110001395,52977.65520528 2025-10-31,07:03:16.000,304,11139819,110245,0,1761894195,13782.739786400001,48.937104329997965,52977.62026968001 2025-10-31,07:03:17.000,304,11139759,110725,0,1761894196,13782.813885809992,48.88776042000245,52977.676166640005 2025-10-31,07:03:18.000,304,11139764,110605,0,1761894197,13782.827358429997,48.85956389999774,52977.70411512 2025-10-31,07:03:19.000,304,11139787,110405,0,1761894198,13782.861039980002,48.810219990002224,52977.69014088 2025-10-31,07:03:20.000,304,11139733,110485,0,1761894199,13782.955348319992,48.78907260000415,52977.76001208 2025-10-31,07:03:21.000,304,11139790,110565,0,1761894200,13783.002502490002,48.78202347000479,52977.78796056001 2025-10-31,07:03:22.000,304,11139751,110605,0,1761894201,13783.036184039993,48.76792520999879,52977.83687040001 2025-10-31,07:03:23.000,304,11139787,110565,0,1761894202,13783.117019759993,48.796121730003506,52977.87879312 2025-10-31,07:03:24.000,304,11139729,110125,0,1761894203,13783.238273339994,48.8313673800003,52977.90674160001 2025-10-31,07:03:25.000,304,11139799,110645,0,1761894204,13783.224800719989,48.85956389999774,52977.90674160001 2025-10-31,07:03:26.000,304,11139785,110365,0,1761894205,13783.211328099998,48.87366216000373,52977.962638560006 2025-10-31,07:03:27.000,304,11139758,110405,0,1761894206,13783.123756069988,48.86661303000437,52978.02552264 2025-10-31,07:03:28.000,304,11139751,110485,0,1761894207,13783.069865589998,48.81726912000158,52978.03250976001 2025-10-31,07:03:29.000,304,11139721,110285,0,1761894208,13783.002502490002,48.77497433999815,52978.060458240005 2025-10-31,07:03:30.000,304,11139810,110565,0,1761894209,13782.975557249993,48.760876079999434,52978.09539384 2025-10-31,07:03:31.000,304,11139768,110605,0,1761894210,13782.928403079997,48.76792520999879,52978.060458240005 2025-10-31,07:03:32.000,304,11139706,110565,0,1761894211,13782.968820939997,48.753826950000075,52978.1163552 2025-10-31,07:03:33.000,304,11139771,110205,0,1761894212,13782.941875700002,48.76792520999879,52978.109368080004 2025-10-31,07:03:34.000,304,11139797,110445,0,1761894213,13782.968820939997,48.78907260000415,52978.14430368 2025-10-31,07:03:35.000,304,11139839,110565,0,1761894214,13783.009238799998,48.76792520999879,52978.19321352 2025-10-31,07:03:36.000,304,11139746,110365,0,1761894215,13783.029447729998,48.76792520999879,52978.16526504 2025-10-31,07:03:37.000,304,11139791,110445,0,1761894216,13783.029447729998,48.810219990002224,52978.19321352 2025-10-31,07:03:38.000,304,11139805,110285,0,1761894217,13783.076601899993,48.88071129000309,52978.20020064001 2025-10-31,07:03:39.000,304,11139735,110205,0,1761894218,13783.103547139988,48.95825172000332,52978.24911048001 2025-10-31,07:03:40.000,304,11139776,110365,0,1761894219,13783.096810829993,49.05693954000162,52978.22116200001 2025-10-31,07:03:41.000,304,11139793,110525,0,1761894220,13783.069865589998,49.155627359999926,52978.277058960004 2025-10-31,07:03:42.000,304,11139723,110685,0,1761894221,13783.036184039993,49.162676489999285,52978.31898168001 2025-10-31,07:03:43.000,304,11139834,110325,0,1761894222,13783.090074519998,49.09923431999778,52978.3609044 2025-10-31,07:03:44.000,304,11139739,110565,0,1761894223,13783.130492379998,49.028743020004185,52978.38186576 2025-10-31,07:03:45.000,304,11139810,110405,0,1761894224,13783.164173929988,48.90185868000117,52978.38885288001 2025-10-31,07:03:46.000,304,11139768,110525,0,1761894225,13783.204591789989,48.803170860002865,52978.395840000005 2025-10-31,07:03:47.000,304,11139793,110205,0,1761894226,13783.265218579989,48.732679560002,52978.41680136001 2025-10-31,07:03:48.000,304,11139799,110445,0,1761894227,13783.231537029998,48.65513913000177,52978.50763392001 2025-10-31,07:03:49.000,304,11139837,110685,0,1761894228,13783.298900129994,48.59169696000026,52978.45173696 2025-10-31,07:03:50.000,304,11139745,110405,0,1761894229,13783.305636439989,48.51415653000004,52978.47269832 2025-10-31,07:03:51.000,304,11139796,110565,0,1761894230,13783.339317989994,48.46481262000452,52978.50763392001 2025-10-31,07:03:52.000,304,11139794,110525,0,1761894231,13783.46730787999,48.43661609999981,52978.47968544 2025-10-31,07:03:53.000,304,11139767,110725,0,1761894232,13783.52793466999,48.43661609999981,52978.570518 2025-10-31,07:03:54.000,304,11139781,110565,0,1761894233,13783.56835252999,48.45071435999853,52978.59846648 2025-10-31,07:03:55.000,304,11139807,110445,0,1761894234,13783.662660869995,48.46481262000452,52978.59846648 2025-10-31,07:03:56.000,304,11139740,110645,0,1761894235,13783.858013860001,48.47186175000388,52978.633402080006 2025-10-31,07:03:57.000,304,11139763,110645,0,1761894236,13784.039894230002,48.50005827000132,52978.682311920005 2025-10-31,07:03:58.000,304,11139763,110485,0,1761894237,13784.289137699998,48.570549570002186,52978.682311920005 2025-10-31,07:03:59.000,304,11139765,110645,0,1761894238,13784.457545449994,48.64809000000241,52978.75218312001 2025-10-31,07:04:00.000,304,11139750,110405,0,1761894239,13784.64616212999,48.68333564999921,52978.76615736 2025-10-31,07:04:01.000,304,11139780,110485,0,1761894240,13784.801097259995,48.69038477999857,52978.82904144 2025-10-31,07:04:02.000,304,11139797,110525,0,1761894241,13784.91561453,48.64809000000241,52978.8849384 2025-10-31,07:04:03.000,304,11139818,110325,0,1761894242,13785.050340729991,48.64104087000305,52978.93384824 2025-10-31,07:04:04.000,304,11139749,110565,0,1761894243,13785.238957410002,48.65513913000177,52978.93384824 2025-10-31,07:04:05.000,304,11139779,110365,0,1761894244,13785.387156229997,48.65513913000177,52979.01070656001 2025-10-31,07:04:06.000,304,11139824,110405,0,1761894245,13785.542091359988,48.66923739000049,52979.04564216 2025-10-31,07:04:07.000,304,11139744,110565,0,1761894246,13785.723971729989,48.697433909997926,52979.10153912 2025-10-31,07:04:08.000,304,11139771,110565,0,1761894247,13785.86543423999,48.68333564999921,52979.185384560005 2025-10-31,07:04:09.000,304,11139778,110445,0,1761894248,13786.060787229995,48.66923739000049,52979.283204240004 2025-10-31,07:04:10.000,304,11139811,110405,0,1761894249,13786.249403909991,48.69038477999857,52979.304165600006 2025-10-31,07:04:11.000,304,11139755,110365,0,1761894250,13786.363921179996,48.67628651999985,52979.353075440005 2025-10-31,07:04:12.000,304,11139758,110605,0,1761894251,13786.390866419992,48.64104087000305,52979.4089724 2025-10-31,07:04:13.000,304,11139788,110365,0,1761894252,13786.491911069992,48.66923739000049,52979.45788224 2025-10-31,07:04:14.000,304,11139738,110325,0,1761894253,13786.545801549997,48.633991740003694,52979.49980496 2025-10-31,07:04:15.000,304,11139797,110565,0,1761894254,13786.640109890002,48.65513913000177,52979.56268904001 2025-10-31,07:04:16.000,304,11139776,110445,0,1761894255,13786.720945609988,48.66923739000049,52979.59762464 2025-10-31,07:04:17.000,304,11139754,110685,0,1761894256,13786.835462879993,48.746777820000716,52979.68147008001 2025-10-31,07:04:18.000,304,11139774,110525,0,1761894257,13786.970189079999,48.78907260000415,52979.80025112001 2025-10-31,07:04:19.000,304,11139805,110725,0,1761894258,13787.158805759995,48.937104329997965,52979.856148080005 2025-10-31,07:04:20.000,304,11139772,110325,0,1761894259,13787.340686129995,48.986448240000755,52979.905057920005 2025-10-31,07:04:21.000,304,11139823,110285,0,1761894260,13787.43499447,49.028743020004185,52979.98191624 2025-10-31,07:04:22.000,304,11139729,110445,0,1761894261,13787.562984359996,49.00759562999883,52980.072748800005 2025-10-31,07:04:23.000,304,11139757,110485,0,1761894262,13787.717919490002,48.96530085000268,52980.15659424 2025-10-31,07:04:24.000,304,11139767,110445,0,1761894263,13787.818964140002,48.90185868000117,52980.21249120001 2025-10-31,07:04:25.000,304,11139784,110405,0,1761894264,13787.960426649988,48.87366216000373,52980.310310880006 2025-10-31,07:04:26.000,304,11139815,110685,0,1761894265,13788.128834399999,48.810219990002224,52980.408130560005 2025-10-31,07:04:27.000,304,11139752,110245,0,1761894266,13788.438704659995,48.78907260000415,52980.42909192001 2025-10-31,07:04:28.000,304,11139807,110405,0,1761894267,13788.60711240999,48.72563043000264,52980.491976 2025-10-31,07:04:29.000,304,11139825,110205,0,1761894268,13788.863092189997,48.810219990002224,52980.59678280001 2025-10-31,07:04:30.000,304,11139767,110365,0,1761894269,13789.213380309993,48.8313673800003,52980.70857672 2025-10-31,07:04:31.000,304,11139763,110565,0,1761894270,13789.50304163999,48.89480955000181,52980.78543504001 2025-10-31,07:04:32.000,304,11139718,110365,0,1761894271,13789.82638451999,48.89480955000181,52980.911203200005 2025-10-31,07:04:33.000,304,11139816,110405,0,1761894272,13789.981319649996,48.85956389999774,52980.96710016 2025-10-31,07:04:34.000,304,11139791,110565,0,1761894273,13790.230563119992,48.88071129000309,52981.07190696001 2025-10-31,07:04:35.000,304,11139743,110365,0,1761894274,13790.358553009988,48.923006069999246,52981.2256236 2025-10-31,07:04:36.000,304,11139712,110245,0,1761894275,13790.473070279993,48.937104329997965,52981.260559199996 2025-10-31,07:04:37.000,304,11139755,109765,0,1761894276,13790.72231374999,48.96530085000268,52981.4003016 2025-10-31,07:04:38.000,304,11139765,110365,0,1761894277,13790.92440304999,48.91595693999989,52981.512095520004 2025-10-31,07:04:39.000,304,11139791,110205,0,1761894278,13791.146701279991,48.82431825000094,52981.61690232 2025-10-31,07:04:40.000,304,11139754,110525,0,1761894279,13791.368999509992,48.70448304000456,52981.75664472 2025-10-31,07:04:41.000,304,11139804,110285,0,1761894280,13791.591297739993,48.64809000000241,52981.80555456 2025-10-31,07:04:42.000,304,11139777,110405,0,1761894281,13791.806859659999,48.535303919998114,52981.987219680006 2025-10-31,07:04:43.000,304,11139812,110645,0,1761894282,13792.04263050999,48.570549570002186,52982.02914240001 2025-10-31,07:04:44.000,304,11139815,110645,0,1761894283,13792.19082933,48.51415653000004,52982.18984616 2025-10-31,07:04:45.000,304,11139846,110565,0,1761894284,13792.433336490001,48.51415653000004,52982.3086272 2025-10-31,07:04:46.000,304,11139836,110365,0,1761894285,13792.595007930002,48.528254789998755,52982.44138248001 2025-10-31,07:04:47.000,304,11139746,110565,0,1761894286,13792.824042469998,48.56350044000283,52982.57413776 2025-10-31,07:04:48.000,304,11139827,110365,0,1761894287,13793.12044010999,48.55645131000347,52982.74881576001 2025-10-31,07:04:49.000,304,11139809,110445,0,1761894288,13793.28211154999,48.64104087000305,52982.81169984 2025-10-31,07:04:50.000,304,11139784,110605,0,1761894289,13793.618927049996,48.69038477999857,52983.03528768001 2025-10-31,07:04:51.000,304,11139757,110525,0,1761894290,13793.861434209997,48.732679560002,52983.161055840006 2025-10-31,07:04:52.000,304,11139752,110565,0,1761894291,13794.076996129988,48.746777820000716,52983.27284976 2025-10-31,07:04:53.000,304,11139757,110445,0,1761894292,13794.265612809999,48.697433909997926,52983.43355352 2025-10-31,07:04:54.000,304,11139814,110605,0,1761894293,13794.332975909994,48.6198934799977,52983.60823152 2025-10-31,07:04:55.000,304,11139754,110445,0,1761894294,13794.35992114999,48.60579521999898,52983.69906408 2025-10-31,07:04:56.000,304,11139817,110405,0,1761894295,13794.40033900999,48.59874608999962,52983.90867768 2025-10-31,07:04:57.000,304,11139819,110485,0,1761894296,13794.332975909994,48.61284434999834,52983.999510240006 2025-10-31,07:04:58.000,304,11139705,110565,0,1761894297,13794.33971221999,48.67628651999985,52984.097329920005 2025-10-31,07:04:59.000,304,11139741,110445,0,1761894298,13794.265612809999,48.697433909997926,52984.216110960006 2025-10-31,07:05:00.000,304,11139749,110245,0,1761894299,13794.191513399994,48.71858130000328,52984.35585336001 2025-10-31,07:05:01.000,304,11139817,110525,0,1761894300,13794.124150299998,48.746777820000716,52984.39078896 2025-10-31,07:05:02.000,304,11139749,110565,0,1761894301,13794.016369339988,48.697433909997926,52984.52354424001 2025-10-31,07:05:03.000,304,11139814,110525,0,1761894302,13793.955742550002,48.64809000000241,52984.5794412 2025-10-31,07:05:04.000,304,11139765,110365,0,1761894303,13793.908588379993,48.697433909997926,52984.600402560005 2025-10-31,07:05:05.000,304,11139810,110365,0,1761894304,13793.861434209997,48.71153217000392,52984.70520936 2025-10-31,07:05:06.000,304,11139844,110485,0,1761894305,13793.753653250002,48.71153217000392,52984.79604192 2025-10-31,07:05:07.000,304,11139744,110405,0,1761894306,13793.686290149992,48.732679560002,52984.83097752001 2025-10-31,07:05:08.000,304,11139841,110485,0,1761894307,13793.571772880001,48.72563043000264,52984.886874480006 2025-10-31,07:05:09.000,304,11139771,110685,0,1761894308,13793.46399191999,48.65513913000177,52984.886874480006 2025-10-31,07:05:10.000,304,11139738,110405,0,1761894309,13793.36294726999,48.54940218000411,52984.94277144 2025-10-31,07:05:11.000,304,11139777,110365,0,1761894310,13793.174330589994,48.47186175000388,52985.033604000004 2025-10-31,07:05:12.000,304,11139805,110445,0,1761894311,13793.026131769999,48.40841958000237,52984.99168128 2025-10-31,07:05:13.000,304,11139776,110885,0,1761894312,13792.824042469998,48.359075669999584,52985.04757824001 2025-10-31,07:05:14.000,304,11139770,110405,0,1761894313,13792.635425790002,48.32383002000279,52985.04757824001 2025-10-31,07:05:15.000,304,11139759,110365,0,1761894314,13792.507435899992,48.26743698000064,52985.02661688001 2025-10-31,07:05:16.000,304,11139760,110565,0,1761894315,13792.372709700001,48.20399480999913,52985.04757824001 2025-10-31,07:05:17.000,304,11139769,110605,0,1761894316,13792.1706204,48.14760177000426,52985.07552672001 2025-10-31,07:05:18.000,304,11139819,110485,0,1761894317,13791.98200371999,48.10530699000083,52985.06155248 2025-10-31,07:05:19.000,304,11139842,110525,0,1761894318,13791.813595969994,48.04891394999868,52985.04059112 2025-10-31,07:05:20.000,304,11139786,110365,0,1761894319,13791.645188219998,47.97137351999845,52985.02661688001 2025-10-31,07:05:21.000,304,11139802,110565,0,1761894320,13791.496989400002,47.97842264999781,52984.97770704001 2025-10-31,07:05:22.000,304,11139758,110605,0,1761894321,13791.456571540002,48.05596307999804,52984.935784320005 2025-10-31,07:05:23.000,304,11139815,110565,0,1761894322,13791.362263199997,48.119405249999545,52984.9637328 2025-10-31,07:05:24.000,304,11139798,110045,0,1761894323,13791.368999509992,48.06301221000467,52984.97071992 2025-10-31,07:05:25.000,304,11139754,110485,0,1761894324,13791.436362610002,48.06301221000467,52984.94277144 2025-10-31,07:05:26.000,304,11139751,110645,0,1761894325,13791.402681059997,47.999570040003164,52984.94975856 2025-10-31,07:05:27.000,304,11139817,110365,0,1761894326,13791.375735820002,48.01366830000188,52984.94975856 2025-10-31,07:05:28.000,304,11139828,110925,0,1761894327,13791.294900100002,47.95727525999973,52984.935784320005 2025-10-31,07:05:29.000,304,11139830,110405,0,1761894328,13791.274691170001,47.943177000001015,52984.92879720001 2025-10-31,07:05:30.000,304,11139836,110365,0,1761894329,13791.166910209991,47.943177000001015,52984.9637328 2025-10-31,07:05:31.000,304,11139795,110445,0,1761894330,13791.099547109996,47.91498048000358,52984.94975856 2025-10-31,07:05:32.000,304,11139739,110565,0,1761894331,13791.038920319996,47.92202961000294,52984.90084872 2025-10-31,07:05:33.000,304,11139823,110365,0,1761894332,13790.95134829,47.90088222000486,52984.95674568001 2025-10-31,07:05:34.000,304,11139745,110485,0,1761894333,13790.877248879995,47.84448918000271,52984.94975856 2025-10-31,07:05:35.000,304,11139830,110605,0,1761894334,13790.897457809995,47.84448918000271,52984.935784320005 2025-10-31,07:05:36.000,304,11139784,110405,0,1761894335,13790.958084599995,47.78809614000056,52984.95674568001 2025-10-31,07:05:37.000,304,11139803,110325,0,1761894336,13791.00523876999,47.79514526999992,52984.92879720001 2025-10-31,07:05:38.000,304,11139754,110445,0,1761894337,13791.03218401,47.82334179000463,52984.97071992 2025-10-31,07:05:39.000,304,11139828,110565,0,1761894338,13791.00523876999,47.929078740002296,52985.04059112 2025-10-31,07:05:40.000,304,11139752,110565,0,1761894339,13790.93113936,47.999570040003164,52985.005655520006 2025-10-31,07:05:41.000,304,11139770,110565,0,1761894340,13790.74925899,47.943177000001015,52984.91482296 2025-10-31,07:05:42.000,304,11139778,110485,0,1761894341,13790.62126909999,47.83039092000399,52984.92181008 2025-10-31,07:05:43.000,304,11139799,110645,0,1761894342,13790.493279209993,47.766948750002484,52984.91482296 2025-10-31,07:05:44.000,304,11139789,110725,0,1761894343,13790.338344080003,47.69645745000162,52984.94277144 2025-10-31,07:05:45.000,304,11139826,110605,0,1761894344,13790.210354189992,47.61186789000203,52984.92181008 2025-10-31,07:05:46.000,304,11139758,110405,0,1761894345,13789.988055959991,47.61891702000139,52984.886874480006 2025-10-31,07:05:47.000,304,11139764,110605,0,1761894346,13789.819648209996,47.590720500003954,52984.84495176 2025-10-31,07:05:48.000,304,11139736,110605,0,1761894347,13789.63103153,47.5695731099986,52984.83097752001 2025-10-31,07:05:49.000,304,11139838,110405,0,1761894348,13789.52998688,47.4708852900003,52984.81001616001 2025-10-31,07:05:50.000,304,11139769,110445,0,1761894349,13789.449151159999,47.39334486000007,52984.80302904 2025-10-31,07:05:51.000,304,11139778,110365,0,1761894350,13789.361579129989,47.33695181999792,52984.76110632001 2025-10-31,07:05:52.000,304,11139758,110525,0,1761894351,13789.348106509999,47.351050080003915,52984.76110632001 2025-10-31,07:05:53.000,304,11139767,110725,0,1761894352,13789.348106509999,47.358099210003274,52984.684248 2025-10-31,07:05:54.000,304,11139842,110245,0,1761894353,13789.287479719998,47.4356396400035,52984.600402560005 2025-10-31,07:05:55.000,304,11139766,110565,0,1761894354,13789.233589239993,47.41449224999815,52984.62835104 2025-10-31,07:05:56.000,304,11139815,110485,0,1761894355,13789.112335659993,47.42154138000478,52984.57245408001 2025-10-31,07:05:57.000,304,11139788,110365,0,1761894356,13788.970873149992,47.358099210003274,52984.53751848 2025-10-31,07:05:58.000,304,11139832,110205,0,1761894357,13788.748574919991,47.32990268999856,52984.551492720006 2025-10-31,07:05:59.000,304,11139769,110525,0,1761894358,13788.533013,47.33695181999792,52984.45367304001 2025-10-31,07:06:00.000,304,11139791,110165,0,1761894359,13788.317451079994,47.28760791000241,52984.39078896 2025-10-31,07:06:01.000,304,11139752,110485,0,1761894360,13788.027789749998,47.23121487000026,52984.39777608 2025-10-31,07:06:02.000,304,11139799,110565,0,1761894361,13787.684237939997,47.181870960004744,52984.2999564 2025-10-31,07:06:03.000,304,11139821,110405,0,1761894362,13787.35415875,47.11137966000388,52984.17418824 2025-10-31,07:06:04.000,304,11139827,110445,0,1761894363,13787.04428848999,47.04793749000237,52984.11829128001 2025-10-31,07:06:05.000,304,11139827,110445,0,1761894364,13786.815253949993,47.04793749000237,52984.0554072 2025-10-31,07:06:06.000,304,11139764,110645,0,1761894365,13786.559274170002,47.019740969997656,52983.90169056001 2025-10-31,07:06:07.000,304,11139743,110245,0,1761894366,13786.330239629991,46.92105314999935,52983.80387088001 2025-10-31,07:06:08.000,304,11139754,110565,0,1761894367,13786.141622949996,46.850561849998485,52983.73399968001 2025-10-31,07:06:09.000,304,11139850,110565,0,1761894368,13785.94626995999,46.81531620000169,52983.61521864001 2025-10-31,07:06:10.000,304,11139733,110445,0,1761894369,13785.730708039999,46.857610979997844,52983.545347440006 2025-10-31,07:06:11.000,304,11139764,110565,0,1761894370,13785.441046710002,46.857610979997844,52983.41259216 2025-10-31,07:06:12.000,304,11139785,110445,0,1761894371,13785.205275859997,46.83646358999977,52983.34272096 2025-10-31,07:06:13.000,304,11139745,110405,0,1761894372,13784.92908714999,46.75187403000018,52983.26586264 2025-10-31,07:06:14.000,304,11139859,110445,0,1761894373,13784.720261539995,46.63908795000316,52983.15406872001 2025-10-31,07:06:15.000,304,11139744,110565,0,1761894374,13784.558590099994,46.540400130004855,52983.05624904 2025-10-31,07:06:16.000,304,11139863,110205,0,1761894375,13784.457545449994,46.46285970000463,52982.95842936 2025-10-31,07:06:17.000,304,11139717,110525,0,1761894376,13784.309346629998,46.33597536000161,52982.825674080006 2025-10-31,07:06:18.000,304,11139811,110525,0,1761894377,13784.201565670002,46.209091019998596,52982.74881576001 2025-10-31,07:06:19.000,304,11139777,110365,0,1761894378,13784.066839469997,46.11745232999965,52982.67894456001 2025-10-31,07:06:20.000,304,11139781,110525,0,1761894379,13783.891695409991,46.075157550003496,52982.56715064 2025-10-31,07:06:21.000,304,11139757,110685,0,1761894380,13783.75696921,45.976469729997916,52982.44138248001 2025-10-31,07:06:22.000,304,11139760,110765,0,1761894381,13783.62897931999,45.94122408000112,52982.301640080004 2025-10-31,07:06:23.000,304,11139732,110645,0,1761894382,13783.49425312,45.87073278000025,52982.203820400005 2025-10-31,07:06:24.000,304,11139812,110445,0,1761894383,13783.312372749999,45.79319235000003,52982.036129520005 2025-10-31,07:06:25.000,304,11139733,110565,0,1761894384,13783.143964999988,45.680406270003004,52981.98023256001 2025-10-31,07:06:26.000,304,11139723,110285,0,1761894385,13783.042920350003,45.56057105999935,52981.83350304 2025-10-31,07:06:27.000,304,11139792,110365,0,1761894386,13782.887985219997,45.454834110001684,52981.73568336 2025-10-31,07:06:28.000,304,11139743,110365,0,1761894387,13782.807149499997,45.35614629000338,52981.6099152 2025-10-31,07:06:29.000,304,11139804,110445,0,1761894388,13782.746522709996,45.29975325000123,52981.4701728 2025-10-31,07:06:30.000,304,11139762,110565,0,1761894389,13782.672423299991,45.25040933999844,52981.33741752001 2025-10-31,07:06:31.000,304,11139803,110445,0,1761894390,13782.524224479996,45.1235250000027,52981.20466224 2025-10-31,07:06:32.000,304,11139794,110045,0,1761894391,13782.30866255999,45.06713196000055,52981.06491984 2025-10-31,07:06:33.000,304,11139792,110645,0,1761894392,13782.241299459994,45.0107389199984,52981.00203576001 2025-10-31,07:06:34.000,304,11139818,110365,0,1761894393,13782.133518499999,44.89795284000138,52980.78543504001 2025-10-31,07:06:35.000,304,11139820,110685,0,1761894394,13781.951638129998,44.813363280001795,52980.68062824 2025-10-31,07:06:36.000,304,11139807,110685,0,1761894395,13781.695658349992,44.79221589000372,52980.457040400004 2025-10-31,07:06:37.000,304,11139807,110485,0,1761894396,13781.39926071,44.8768054500033,52980.27537528 2025-10-31,07:06:38.000,304,11139762,110365,0,1761894397,13781.07591783,44.862707190004585,52980.1076844 2025-10-31,07:06:39.000,304,11139772,110685,0,1761894398,13780.846883289989,44.88385458000266,52979.89108368 2025-10-31,07:06:40.000,304,11139867,110485,0,1761894399,13780.597639819993,44.90500197000074,52979.68147008001 2025-10-31,07:06:41.000,304,11139774,110525,0,1761894400,13780.301242180001,44.85565805999795,52979.49980496 2025-10-31,07:06:42.000,304,11139842,110605,0,1761894401,13780.045262399995,44.74992111000029,52979.25525576001 2025-10-31,07:06:43.000,304,11139792,110645,0,1761894402,13779.75560107,44.67238068000006,52979.08756488001 2025-10-31,07:06:44.000,304,11139711,110485,0,1761894403,13779.479412359993,44.5666437300024,52978.80808008 2025-10-31,07:06:45.000,304,11139750,110405,0,1761894404,13779.122387930001,44.54549634000432,52978.59846648 2025-10-31,07:06:46.000,304,11139766,110645,0,1761894405,13778.704736709995,44.580741990001115,52978.37487864 2025-10-31,07:06:47.000,304,11139807,110405,0,1761894406,13778.219722389993,44.5666437300024,52978.15129080001 2025-10-31,07:06:48.000,304,11139772,110525,0,1761894407,13777.707762829996,44.55959460000304,52977.87879312 2025-10-31,07:06:49.000,304,11139827,110365,0,1761894408,13777.182330649994,44.48910330000217,52977.6621924 2025-10-31,07:06:50.000,304,11139806,110565,0,1761894409,13776.650162159996,44.46795591000409,52977.33379776001 2025-10-31,07:06:51.000,304,11139818,110565,0,1761894410,13776.144938909994,44.37631721999787,52977.04732584001 2025-10-31,07:06:52.000,304,11139806,110405,0,1761894411,13775.653188279997,44.29172765999829,52976.79578952 2025-10-31,07:06:53.000,304,11139795,110125,0,1761894412,13775.25574598999,44.129597669998475,52976.49534336001 2025-10-31,07:06:54.000,304,11139828,110525,0,1761894413,13774.83135845999,43.946320290000585,52976.15996160001 2025-10-31,07:06:55.000,304,11139799,110205,0,1761894414,13774.561906059993,43.85468160000164,52975.85252832001 2025-10-31,07:06:56.000,304,11139748,110525,0,1761894415,13774.184672700001,43.79828855999949,52975.5311208 2025-10-31,07:06:57.000,304,11139798,110565,0,1761894416,13773.80070303,43.80533768999885,52975.23766176 2025-10-31,07:06:58.000,304,11139846,110445,0,1761894417,13773.288743470002,43.60796205000224,52974.84638304001 2025-10-31,07:06:59.000,304,11139773,110565,0,1761894418,13772.73636604999,43.38238989000092,52974.49702704 2025-10-31,07:07:00.000,304,11139748,110485,0,1761894419,13772.163779699993,43.086326429998735,52974.11972256 2025-10-31,07:07:01.000,304,11139816,110645,0,1761894420,13771.61813858999,42.80436123000254,52973.770366560006 2025-10-31,07:07:02.000,304,11139728,110605,0,1761894421,13771.085970099994,42.543543420004426,52973.365113600004 2025-10-31,07:07:03.000,304,11139832,110445,0,1761894422,13770.520120059991,42.317971260003105,52972.92492504001 2025-10-31,07:07:04.000,304,11139810,110085,0,1761894423,13769.893643229989,42.212234309998166,52972.60351752 2025-10-31,07:07:05.000,304,11139799,110325,0,1761894424,13769.287375330001,42.07830084000307,52972.093457760006 2025-10-31,07:07:06.000,304,11139762,110405,0,1761894425,13768.660898499998,41.97256388999813,52971.66025632001 2025-10-31,07:07:07.000,304,11139808,110325,0,1761894426,13767.953585949996,41.88797432999854,52971.206093520006 2025-10-31,07:07:08.000,304,11139834,110245,0,1761894427,13767.158701369997,41.69764782000129,52970.751930720005 2025-10-31,07:07:09.000,304,11139745,110645,0,1761894428,13766.370553099994,41.42978088000382,52970.23488384 2025-10-31,07:07:10.000,304,11139780,110565,0,1761894429,13765.515041729996,41.239454369999294,52969.71783696001 2025-10-31,07:07:11.000,304,11139835,110565,0,1761894430,13764.652794050002,41.168963069998426,52969.17982872 2025-10-31,07:07:12.000,304,11139850,110245,0,1761894431,13763.676029099988,41.0914226399982,52968.72566592 2025-10-31,07:07:13.000,304,11139794,110525,0,1761894432,13762.584746879998,40.97158743000182,52968.15970920001 2025-10-31,07:07:14.000,304,11139748,110445,0,1761894433,13761.405892629999,40.78126092000457,52967.60772672001 2025-10-31,07:07:15.000,304,11139824,110325,0,1761894434,13760.334819339994,40.407657030002156,52967.04875712 2025-10-31,07:07:16.000,304,11139765,110525,0,1761894435,13759.18964664,40.062249660004454,52966.46882616 2025-10-31,07:07:17.000,304,11139842,110525,0,1761894436,13758.02426500999,39.780284460000985,52965.937805040005 2025-10-31,07:07:18.000,304,11139833,110445,0,1761894437,13756.737629799994,39.65340011999797,52965.315951360004 2025-10-31,07:07:19.000,304,11139862,110445,0,1761894438,13755.363422559989,39.57585968999774,52964.75698176001 2025-10-31,07:07:20.000,304,11139790,110565,0,1761894439,13753.935324839993,39.40668056999857,52964.06525688001 2025-10-31,07:07:21.000,304,11139811,110365,0,1761894440,13752.460072950002,39.08242058999895,52963.50628728 2025-10-31,07:07:22.000,304,11139770,110245,0,1761894441,13751.025238919996,38.66652192000038,52962.82853664 2025-10-31,07:07:23.000,304,11139780,110485,0,1761894442,13749.63082274999,38.25062325000181,52962.1857216 2025-10-31,07:07:24.000,304,11139775,110205,0,1761894443,13748.19598872,37.77128241000173,52961.54290656 2025-10-31,07:07:25.000,304,11139818,110565,0,1761894444,13746.848726719989,37.33423634999781,52961.01887256001 2025-10-31,07:07:26.000,304,11139846,110165,0,1761894445,13745.508201029988,37.08751679999841,52960.34810904001 2025-10-31,07:07:27.000,304,11139794,110565,0,1761894446,13743.938640799992,36.89719029000116,52959.72625536001 2025-10-31,07:07:28.000,304,11139803,110205,0,1761894447,13742.41623473999,36.48834075000195,52959.09042744 2025-10-31,07:07:29.000,304,11139757,110205,0,1761894448,13740.907301299994,35.839820790002705,52958.461586640005 2025-10-31,07:07:30.000,304,11139769,110765,0,1761894449,13739.391631549988,35.092613009997876,52957.839732960005 2025-10-31,07:07:31.000,304,11139771,109885,0,1761894450,13737.936588589997,34.345405230000324,52957.21089216001 2025-10-31,07:07:32.000,304,11139789,110365,0,1761894451,13736.38723729,33.5629517999987,52956.58903848001 2025-10-31,07:07:33.000,304,11139773,110565,0,1761894452,13734.871567539994,32.80869489000179,52955.946223440005 2025-10-31,07:07:34.000,304,11139763,110565,0,1761894453,13733.025818599992,32.082634500002314,52955.34533112001 2025-10-31,07:07:35.000,304,11139790,110565,0,1761894454,13731.24743276,31.603293660002237,52954.66059336 2025-10-31,07:07:36.000,304,11139815,110285,0,1761894455,13729.448837989992,31.159198469998955,52954.0107912 2025-10-31,07:07:37.000,304,11139828,110365,0,1761894456,13727.778233109995,30.567071550001856,52953.36797616 2025-10-31,07:07:38.000,304,11139883,110645,0,1761894457,13726.100891919988,29.932649850001326,52952.711186880006 2025-10-31,07:07:39.000,304,11139759,110525,0,1761894458,13724.410078109991,29.241835109998647,52951.97753928 2025-10-31,07:07:40.000,304,11139737,110885,0,1761894459,13722.70579167999,28.57216776000132,52951.30677576 2025-10-31,07:07:41.000,304,11139794,110645,0,1761894460,13720.920669530002,27.846107370001846,52950.60806376 2025-10-31,07:07:42.000,304,11139831,110565,0,1761894461,13718.96713962999,27.232833059999393,52949.96524872 2025-10-31,07:07:43.000,304,11139824,110565,0,1761894462,13717.074236519991,26.71119744000316,52949.26653672 2025-10-31,07:07:44.000,304,11139751,110885,0,1761894463,13715.201542339993,26.288249639997957,52948.50494064 2025-10-31,07:07:45.000,304,11139788,110485,0,1761894464,13713.658927349992,25.942842270000256,52947.82020288001 2025-10-31,07:07:46.000,304,11139844,110565,0,1761894465,13712.439655239992,25.752515760003007,52947.072581039996 2025-10-31,07:07:47.000,304,11139774,110525,0,1761894466,13711.119338479992,25.703171850000217,52946.3249592 2025-10-31,07:07:48.000,304,11139791,110285,0,1761894467,13709.44199729,25.978087920004327,52945.58432448 2025-10-31,07:07:49.000,304,11139845,110405,0,1761894468,13707.656875139997,25.992186180003046,52944.80176704001 2025-10-31,07:07:50.000,304,11139756,110285,0,1761894469,13705.932379779995,25.710220979999576,52943.9493384 2025-10-31,07:07:51.000,304,11139780,110245,0,1761894470,13704.49754574999,25.237929269998858,52943.13184536 2025-10-31,07:07:52.000,304,11139749,110485,0,1761894471,13703.25806470999,24.81498147000093,52942.27941672 2025-10-31,07:07:53.000,304,11139750,110485,0,1761894472,13702.36213547999,24.37088627999765,52941.44096232 2025-10-31,07:07:54.000,304,11139768,110445,0,1761894473,13701.338216359996,24.081871950002096,52940.64443064 2025-10-31,07:07:55.000,304,11139790,110725,0,1761894474,13700.233461520002,23.77171023000119,52939.92475728 2025-10-31,07:07:56.000,304,11139769,110405,0,1761894475,13698.778418559996,23.348762430003262,52939.20508392 2025-10-31,07:07:57.000,304,11139835,110365,0,1761894476,13697.134758919994,23.045649840001715,52938.408552240006 2025-10-31,07:07:58.000,304,11139730,110285,0,1761894477,13695.302482599996,22.89761811000062,52937.66093040001 2025-10-31,07:07:59.000,304,11139815,110565,0,1761894478,13693.375897939994,22.707291600003373,52936.850424480006 2025-10-31,07:08:00.000,304,11139755,110445,0,1761894479,13691.48973113999,22.5381124800042,52936.09581552 2025-10-31,07:08:01.000,304,11139806,110685,0,1761894480,13689.812389949999,22.3266385800016,52935.26434824001 2025-10-31,07:08:02.000,304,11139802,110525,0,1761894481,13688.195675549992,22.023525990000053,52934.46781656 2025-10-31,07:08:03.000,304,11139750,110525,0,1761894482,13686.875358789992,21.769757310001296,52933.73416896001 2025-10-31,07:08:05.000,304,11139778,110565,0,1761894484,13684.355978849992,21.896641650004312,52932.2109768 2025-10-31,07:08:06.000,304,11139797,110405,0,1761894485,13682.79315492999,22.467621180003334,52931.37950952 2025-10-31,07:08:07.000,304,11139825,110565,0,1761894486,13680.987823850002,22.94696202000341,52930.527080880005 2025-10-31,07:08:08.000,304,11139811,110365,0,1761894487,13679.30374635,23.031551580002997,52929.6956136 2025-10-31,07:08:09.000,304,11139756,110645,0,1761894488,13677.740922429999,23.19368157000281,52928.77331376001 2025-10-31,07:08:10.000,304,11139860,110525,0,1761894489,13676.117471719997,23.623678500000096,52927.87197528 2025-10-31,07:08:11.000,304,11139853,110405,0,1761894490,13674.44013052999,24.152363250002963,52926.92871408001 2025-10-31,07:08:12.000,304,11139775,110365,0,1761894491,13672.695426239989,24.652851480001118,52926.048336960004 2025-10-31,07:08:13.000,304,11139815,110445,0,1761894492,13670.984403499991,24.948914940003306,52925.12603712 2025-10-31,07:08:14.000,304,11139780,110565,0,1761894493,13668.822047989997,25.44940317000146,52924.21771152001 2025-10-31,07:08:15.000,304,11139824,110445,0,1761894494,13666.154469230001,26.14021791000414,52923.2325276 2025-10-31,07:08:16.000,304,11139776,110365,0,1761894495,13663.29153748,26.337593550000747,52922.35215048001 2025-10-31,07:08:17.000,304,11139797,110525,0,1761894496,13660.287143219997,26.069726610003272,52921.41587640001 2025-10-31,07:08:18.000,304,11139858,110285,0,1761894497,13657.383793609995,25.44940317000146,52920.49357656 2025-10-31,07:08:19.000,304,11139851,110965,0,1761894498,13654.500652929994,24.46252497000387,52919.55031536001 2025-10-31,07:08:20.000,304,11139759,110285,0,1761894499,13651.812865239997,23.736464580004395,52918.68391248001 2025-10-31,07:08:21.000,304,11139824,110485,0,1761894500,13649.313694229997,23.116141140002583,52917.69174144 2025-10-31,07:08:22.000,304,11139843,110565,0,1761894501,13646.767369050001,22.72138986000209,52916.79040296001 2025-10-31,07:08:23.000,304,11139827,110525,0,1761894502,13644.153680769996,22.453522920004616,52915.78425768001 2025-10-31,07:08:24.000,304,11139826,110605,0,1761894503,13641.573674039995,22.192705109999224,52914.82702224001 2025-10-31,07:08:25.000,304,11139864,110365,0,1761894504,13639.195756609995,21.91778904000239,52913.86978680001 2025-10-31,07:08:26.000,304,11139771,110485,0,1761894505,13637.168127299992,21.593529060002766,52912.8566544 2025-10-31,07:08:27.000,304,11139723,110525,0,1761894506,13635.356059909995,21.346809510003368,52911.88544472001 2025-10-31,07:08:28.000,304,11139770,110285,0,1761894507,13633.618091930002,21.10713909000333,52910.91423504 2025-10-31,07:08:29.000,304,11139828,110365,0,1761894508,13631.88686025999,20.86041954000393,52909.98494808 2025-10-31,07:08:30.000,304,11139805,110485,0,1761894509,13630.121947039988,20.402226090001932,52908.964828560005 2025-10-31,07:08:31.000,304,11139769,110525,0,1761894510,13628.350297509991,19.915836120002496,52908.08445144 2025-10-31,07:08:32.000,304,11139817,110445,0,1761894511,13626.760528349994,19.42944615000306,52907.120228880005 2025-10-31,07:08:33.000,304,11139807,110565,0,1761894512,13625.426738969989,19.281414420001965,52906.17696768001 2025-10-31,07:08:34.000,304,11139876,110445,0,1761894513,13624.37587461,19.351905720002833,52905.28960344 2025-10-31,07:08:35.000,304,11139800,110405,0,1761894514,13623.33848287,19.471740929999214,52904.44416192 2025-10-31,07:08:36.000,304,11139829,110445,0,1761894515,13622.442553640001,19.584527010003512,52903.647630240004 2025-10-31,07:08:37.000,304,11139777,110205,0,1761894516,13621.613987509998,19.647969179997745,52902.879047040005 2025-10-31,07:08:38.000,304,11139801,110565,0,1761894517,13620.91341126999,19.59157614000287,52902.18033504001 2025-10-31,07:08:39.000,304,11139840,110405,0,1761894518,13620.307143370002,19.521084840002004,52901.586429840005 2025-10-31,07:08:40.000,304,11139775,110365,0,1761894519,13619.78171119,19.18977573000302,52900.95060192 2025-10-31,07:08:41.000,304,11139757,110005,0,1761894520,13619.370796279989,18.668140109999513,52900.45451640001 2025-10-31,07:08:42.000,304,11139793,110285,0,1761894521,13619.195652219998,17.956177979998756,52900.09118616001 2025-10-31,07:08:43.000,304,11139786,110325,0,1761894522,13619.337114729999,17.434542360002524,52899.65798472 2025-10-31,07:08:44.000,304,11139793,110445,0,1761894523,13619.936646319991,17.046840210001392,52899.34356432 2025-10-31,07:08:45.000,304,11139822,110605,0,1761894524,13621.425370830002,16.807169790001353,52899.14792496 2025-10-31,07:08:46.000,304,11139854,110445,0,1761894525,13623.850442429997,16.757825879998563,52898.973246960006 2025-10-31,07:08:47.000,304,11139766,110565,0,1761894526,13627.15797064,16.948152390003088,52898.86844016 2025-10-31,07:08:48.000,304,11139794,110565,0,1761894527,13630.55307088,17.624868869999773,52898.70074928 2025-10-31,07:08:49.000,304,11139829,110565,0,1761894528,13633.921225879989,18.618796200004,52898.65183944 2025-10-31,07:08:50.000,304,11139751,110365,0,1761894529,13636.838048109996,19.59157614000287,52898.58895536001 2025-10-31,07:08:51.000,304,11139827,110445,0,1761894530,13639.33048281,20.564356080001744,52898.54703264 2025-10-31,07:08:52.000,304,11139830,110445,0,1761894531,13641.351375809994,21.424349940003594,52898.62389096 2025-10-31,07:08:53.000,304,11139755,110605,0,1761894532,13643.493522389988,21.981231210003898,52898.60991672001 2025-10-31,07:08:54.000,304,11139790,110565,0,1761894533,13645.507679080001,22.347785969999677,52898.64485232 2025-10-31,07:08:55.000,304,11139810,110445,0,1761894534,13647.70371614,22.67909507999866,52898.742672 2025-10-31,07:08:56.000,304,11139770,110445,0,1761894535,13649.778499619999,22.68614420999802,52898.79856896001 2025-10-31,07:08:57.000,304,11139770,110565,0,1761894536,13651.900437269993,22.33368771000096,52898.88940152 2025-10-31,07:08:58.000,304,11139819,110325,0,1761894537,13654.399608279993,21.762708180001937,52898.96625984001 2025-10-31,07:08:59.000,304,11139740,110565,0,1761894538,13657.073923349999,21.0648443099999,52899.09901512 2025-10-31,07:09:00.000,304,11139836,110405,0,1761894539,13659.68761162999,20.437471739998728,52899.16888632 2025-10-31,07:09:01.000,304,11139825,110485,0,1761894540,13662.25414574,20.113211759999103,52899.32959008001 2025-10-31,07:09:02.000,304,11139826,110285,0,1761894541,13664.786998299991,19.77485352000076,52899.42042264001 2025-10-31,07:09:03.000,304,11139769,110525,0,1761894542,13667.420895509997,19.464691799999855,52899.58811352001 2025-10-31,07:09:04.000,304,11139835,110365,0,1761894543,13670.189518919993,19.239119639998535,52899.75580440001 2025-10-31,07:09:05.000,304,11139784,110485,0,1761894544,13672.803207199999,18.97125270000106,52899.97240512001 2025-10-31,07:09:06.000,304,11139832,110565,0,1761894545,13675.29564189999,18.55535403000249,52900.30079976 2025-10-31,07:09:07.000,304,11139771,110725,0,1761894546,13677.639877779999,18.132406230004563,52900.60124592001 2025-10-31,07:09:08.000,304,11139831,110445,0,1761894547,13679.977377349998,17.87158841999917,52900.97855040001 2025-10-31,07:09:09.000,304,11139791,110245,0,1761894548,13682.031951899997,17.667163650003204,52901.48162304001 2025-10-31,07:09:10.000,304,11139758,110405,0,1761894549,13683.648666299989,17.667163650003204,52901.886876 2025-10-31,07:09:11.000,304,11139826,110485,0,1761894550,13685.204753909995,17.772900600000867,52902.28514184 2025-10-31,07:09:12.000,304,11139789,110565,0,1761894551,13686.706951039996,17.674212780002563,52902.69738192 2025-10-31,07:09:13.000,304,11139820,110325,0,1761894552,13688.027267799996,17.596672350002336,52903.08866064001 2025-10-31,07:09:14.000,304,11139793,110485,0,1761894553,13689.179176810001,17.74470408000343,52903.54282344001 2025-10-31,07:09:15.000,304,11139855,110525,0,1761894554,13690.411921539991,18.040767539998342,52903.85025672 2025-10-31,07:09:16.000,304,11139756,110565,0,1761894555,13691.550357929991,18.534206640004413,52904.14371576001 2025-10-31,07:09:17.000,304,11139743,110645,0,1761894556,13692.560804429995,19.048793130001286,52904.507046000006 2025-10-31,07:09:18.000,304,11139751,110525,0,1761894557,13693.146863399998,19.7678043900014,52904.772556560005 2025-10-31,07:09:19.000,304,11139776,110005,0,1761894558,13693.800285469995,20.663043900000048,52905.10095120001 2025-10-31,07:09:20.000,304,11139735,110445,0,1761894559,13694.568224809998,21.51598863000254,52905.35248752 2025-10-31,07:09:21.000,304,11139823,110365,0,1761894560,13695.181229019996,22.37598249000439,52905.611010960005 2025-10-31,07:09:22.000,304,11139741,110485,0,1761894561,13695.578671310002,22.975158540000848,52905.82062456001 2025-10-31,07:09:23.000,304,11139814,110445,0,1761894562,13695.800969539989,23.616629370000737,52905.995302560004 2025-10-31,07:09:24.000,304,11139864,110605,0,1761894563,13696.137785039995,23.976135000004433,52906.079148 2025-10-31,07:09:25.000,304,11139756,110565,0,1761894564,13696.683426149997,24.00433152000187,52906.12107072 2025-10-31,07:09:26.000,304,11139813,110525,0,1761894565,13697.417683939995,23.919741960002284,52906.12107072 2025-10-31,07:09:27.000,304,11139750,110645,0,1761894566,13698.48202091999,23.42630286000349,52906.1490192 2025-10-31,07:09:28.000,304,11139767,110645,0,1761894567,13699.80233767999,22.841225069998472,52906.162993440004 2025-10-31,07:09:29.000,304,11139763,110565,0,1761894568,13701.365161599992,22.213852500004577,52906.20491616001 2025-10-31,07:09:30.000,304,11139820,110565,0,1761894569,13703.089656959994,21.769757310001296,52906.36561992 2025-10-31,07:09:31.000,304,11139799,110565,0,1761894570,13705.150967820002,21.311563859999296,52906.498375200004 2025-10-31,07:09:32.000,304,11139793,110605,0,1761894571,13707.414367979996,20.980254750000313,52906.72895016001 2025-10-31,07:09:33.000,304,11139835,110605,0,1761894572,13709.900066369992,20.804026500001783,52907.071319040006 2025-10-31,07:09:34.000,304,11139820,110245,0,1761894573,13712.500282029992,21.212876040000992,52907.32984248001 2025-10-31,07:09:36.000,304,11139755,110405,0,1761894575,13716.81152042999,23.517941550002433,52907.99361888 2025-10-31,07:09:37.000,304,11139768,110765,0,1761894576,13718.697687229993,25.26612579000357,52908.31502640001 2025-10-31,07:09:38.000,304,11139751,110325,0,1761894577,13720.28745638999,26.929720469997847,52908.63643392 2025-10-31,07:09:39.000,304,11139781,110565,0,1761894578,13721.270957649998,28.57216776000132,52908.97181568 2025-10-31,07:09:40.000,304,11139783,110525,0,1761894579,13721.83680769,30.158222010002646,52909.3281588 2025-10-31,07:09:41.000,304,11139855,110445,0,1761894580,13721.883961859996,31.497556710004574,52909.67052768 2025-10-31,07:09:42.000,304,11139826,110605,0,1761894581,13721.71555411,32.75230184999964,52910.04783216 2025-10-31,07:09:43.000,304,11139839,110485,0,1761894582,13721.028450489997,33.95770307999919,52910.32731696001 2025-10-31,07:09:44.000,304,11139835,110525,0,1761894583,13719.782233140002,35.381627340000705,52910.60680176 2025-10-31,07:09:45.000,304,11139799,110565,0,1761894584,13718.064474089995,36.72096204000263,52910.78846688 2025-10-31,07:09:46.000,304,11139802,110605,0,1761894585,13715.976217989992,38.49029367000185,52910.907247920004 2025-10-31,07:09:47.000,304,11139782,110405,0,1761894586,13713.881225579993,40.14683922000404,52910.95615776 2025-10-31,07:09:48.000,304,11139831,110485,0,1761894587,13711.718870069999,41.83158129000367,52910.89327368 2025-10-31,07:09:49.000,304,11139865,110525,0,1761894588,13709.900066369992,43.41058640999836,52910.739557040004 2025-10-31,07:09:50.000,304,11139841,110725,0,1761894589,13708.17557100999,44.6653315500007,52910.50898208 2025-10-31,07:09:51.000,304,11139745,110565,0,1761894590,13706.787891149994,45.87073278000025,52910.187574560005 2025-10-31,07:09:52.000,304,11139772,110405,0,1761894591,13706.080578599991,46.96334793000278,52909.91507688001 2025-10-31,07:09:53.000,304,11139710,110725,0,1761894592,13705.595564279989,48.01366830000188,52909.52379816 2025-10-31,07:09:54.000,304,11139813,110325,0,1761894593,13704.989296380001,49.261364310004865,52909.16046792 2025-10-31,07:09:55.000,304,11139812,110405,0,1761894594,13703.965377259992,50.57250249000208,52908.69233088001 2025-10-31,07:09:56.000,304,11139738,110365,0,1761894595,13702.665269429992,51.80610023999907,52908.18227112 2025-10-31,07:09:57.000,304,11139779,110565,0,1761894596,13702.213936659995,52.50396411000111,52907.63028864 2025-10-31,07:09:58.000,304,11139819,110485,0,1761894597,13702.03879259999,52.89166626000224,52907.09926752 2025-10-31,07:09:59.000,304,11139765,110365,0,1761894598,13702.1061557,53.441498400003184,52906.547285040004 2025-10-31,07:10:00.000,304,11139837,110685,0,1761894599,13702.719159909997,53.99837967000349,52905.93241848 2025-10-31,07:10:01.000,304,11139757,110405,0,1761894600,13703.54772604,54.56231007000315,52905.42235872 2025-10-31,07:10:02.000,304,11139793,110525,0,1761894601,13704.174202869988,55.422303929997724,52904.89832472 2025-10-31,07:10:03.000,304,11139750,110605,0,1761894602,13704.463864199999,56.36688734999916,52904.42320056 2025-10-31,07:10:04.000,304,11139773,110445,0,1761894603,13704.403237409999,57.44540424000297,52903.96205064 2025-10-31,07:10:05.000,304,11139804,110645,0,1761894604,13704.073158220002,58.38293852999777,52903.445003759996 2025-10-31,07:10:06.000,304,11139843,110485,0,1761894605,13703.392790909995,59.235883260000264,52902.95590536 2025-10-31,07:10:07.000,304,11139810,110445,0,1761894606,13702.517070609996,60.102926250001474,52902.59956224 2025-10-31,07:10:08.000,304,11139819,110485,0,1761894607,13701.14959968,61.096853579998424,52902.1663608 2025-10-31,07:10:09.000,304,11139771,110565,0,1761894608,13699.654138859994,62.168321340002876,52901.68424952 2025-10-31,07:10:10.000,304,11139845,110445,0,1761894609,13698.333822099994,63.20454345000326,52901.27200944001 2025-10-31,07:10:11.000,304,11139844,110685,0,1761894610,13697.34358452999,64.21256903999893,52900.76194968001 2025-10-31,07:10:12.000,304,11139834,110565,0,1761894611,13696.986560099998,65.03026812000462,52900.32874824 2025-10-31,07:10:13.000,304,11139777,110565,0,1761894612,13696.932669619993,65.52370722000342,52900.01432784 2025-10-31,07:10:14.000,304,11139826,110325,0,1761894613,13697.20885833,66.02419545000157,52899.68593320001 2025-10-31,07:10:15.000,304,11139806,110365,0,1761894614,13697.821862539997,66.12993239999923,52899.36452568 2025-10-31,07:10:16.000,304,11139744,110885,0,1761894615,13698.374239959994,66.12993239999923,52899.1269636 2025-10-31,07:10:17.000,304,11139784,110365,0,1761894616,13699.014189410002,66.23566935000417,52898.89638864001 2025-10-31,07:10:18.000,304,11139853,110445,0,1761894617,13699.519412659989,66.38370107999799,52898.72869776001 2025-10-31,07:10:19.000,304,11139856,110445,0,1761894618,13699.84275553999,66.6586171500021,52898.58196824001 2025-10-31,07:10:20.000,304,11139758,110525,0,1761894619,13700.172834730001,67.1027123399981,52898.41427736001 2025-10-31,07:10:21.000,304,11139763,110605,0,1761894620,13700.731948459994,67.4974636199986,52898.19767664 2025-10-31,07:10:22.000,304,11139824,110525,0,1761894621,13701.755867579988,67.94860794000124,52897.99505016 2025-10-31,07:10:23.000,304,11139779,110645,0,1761894622,13703.103129579998,68.39270313000452,52897.84133352001 2025-10-31,07:10:24.000,304,11139785,110445,0,1761894623,13704.275247519989,68.78745440999774,52897.75748808 2025-10-31,07:10:25.000,304,11139848,110565,0,1761894624,13705.481047009998,68.9707317900029,52897.63870704 2025-10-31,07:10:26.000,304,11139835,110485,0,1761894625,13706.531911370002,69.17515655999887,52897.48499040001 2025-10-31,07:10:27.000,304,11139800,110445,0,1761894626,13707.32679595,69.2526969899991,52897.415119200006 2025-10-31,07:10:28.000,304,11139822,110485,0,1761894627,13707.986954329994,69.21040221000294,52897.32428664 2025-10-31,07:10:29.000,304,11139786,110525,0,1761894628,13708.606694850001,69.06237048000185,52897.28236392 2025-10-31,07:10:30.000,304,11139830,110605,0,1761894629,13709.266853229994,68.74515963000158,52897.24044120001 2025-10-31,07:10:31.000,304,11139764,110285,0,1761894630,13710.048265190002,68.36450660999981,52897.17057000001 2025-10-31,07:10:32.000,304,11139816,110565,0,1761894631,13711.193437889997,67.96270619999996,52897.14960864001 2025-10-31,07:10:33.000,304,11139791,110405,0,1761894632,13712.527227270002,67.73008490999928,52897.11467304 2025-10-31,07:10:34.000,304,11139811,110405,0,1761894633,13713.968797609989,67.34943189000478,52897.15659576 2025-10-31,07:10:35.000,304,11139841,110365,0,1761894634,13715.43057687999,66.85599278999871,52897.16358288 2025-10-31,07:10:36.000,304,11139778,110565,0,1761894635,13717.114654379991,66.34140630000184,52897.26140256 2025-10-31,07:10:37.000,304,11139830,110485,0,1761894636,13718.300244940001,65.86206546000176,52897.3801836 2025-10-31,07:10:38.000,304,11139831,110845,0,1761894637,13719.344372989995,65.23469289000059,52897.53390024001 2025-10-31,07:10:39.000,304,11139816,110405,0,1761894638,13720.39523735,64.60027119000006,52897.73652672 2025-10-31,07:10:40.000,304,11139789,110485,0,1761894639,13721.351793369999,63.909456450004654,52897.946140320004 2025-10-31,07:10:41.000,304,11139848,110485,0,1761894640,13722.274667839993,63.12700302000303,52898.09985696 2025-10-31,07:10:42.000,304,11139861,110325,0,1761894641,13723.190805999991,62.231763510004384,52898.31645768 2025-10-31,07:10:43.000,304,11139830,110365,0,1761894642,13723.86443699999,61.55504703000042,52898.45620008 2025-10-31,07:10:44.000,304,11139777,110605,0,1761894643,13724.05305368,61.11800097000378,52898.55401976 2025-10-31,07:10:45.000,304,11139807,110405,0,1761894644,13723.790337589999,60.850134029999026,52898.54703264 2025-10-31,07:10:46.000,304,11139840,110445,0,1761894645,13723.520885190002,60.7725935999988,52898.51209704001 2025-10-31,07:10:47.000,304,11139852,110045,0,1761894646,13723.177333380001,60.737347950002004,52898.37934176 2025-10-31,07:10:48.000,304,11139805,110605,0,1761894647,13722.73273692,60.864232289997744,52898.232612240005 2025-10-31,07:10:49.000,304,11139838,110605,0,1761894648,13722.214041049992,61.16734487999929,52898.016011520005 2025-10-31,07:10:50.000,304,11139788,110565,0,1761894649,13721.75597197,61.39291704000061,52897.729539600005 2025-10-31,07:10:51.000,304,11139781,110445,0,1761894650,13721.351793369999,61.5761944199985,52897.52691312 2025-10-31,07:10:52.000,304,11139796,110565,0,1761894651,13721.116022519993,61.66078397999809,52897.28935104001 2025-10-31,07:10:53.000,304,11139780,110525,0,1761894652,13721.021714180002,61.724226149999595,52897.08672456 2025-10-31,07:10:54.000,304,11139793,110525,0,1761894653,13721.398947539994,61.63258746000065,52896.93300792001 2025-10-31,07:10:55.000,304,11139800,109925,0,1761894654,13722.038896990001,61.47045747000084,52896.793265520006 2025-10-31,07:10:56.000,304,11139846,110365,0,1761894655,13723.190805999991,61.28718009000295,52896.77929128 2025-10-31,07:10:57.000,304,11139797,110485,0,1761894656,13724.686266819997,60.913576200000534,52896.7513428 2025-10-31,07:10:58.000,304,11139775,110605,0,1761894657,13726.64653302999,60.511775790000684,52896.84916248 2025-10-31,07:10:59.000,304,11139845,110525,0,1761894658,13728.856042709995,60.25095798000257,52897.05178896001 2025-10-31,07:11:00.000,304,11139769,110645,0,1761894659,13731.24743276,60.215712329998496,52897.33127376 2025-10-31,07:11:01.000,304,11139816,110285,0,1761894660,13733.80723056,60.30030188999808,52897.66665552 2025-10-31,07:11:02.000,304,11139793,110565,0,1761894661,13736.3266105,60.41308797000238,52898.09985696 2025-10-31,07:11:03.000,304,11139822,110565,0,1761894662,13738.569801729995,60.511775790000684,52898.58895536001 2025-10-31,07:11:04.000,304,11139775,110565,0,1761894663,13740.651321519988,60.6386601300037,52899.1269636 2025-10-31,07:11:05.000,304,11139847,110405,0,1761894664,13742.517279389991,60.71620056000393,52899.623049120004 2025-10-31,07:11:06.000,304,11139797,110285,0,1761894665,13744.032949139997,60.39898971000366,52900.22394144 2025-10-31,07:11:07.000,304,11139825,110205,0,1761894666,13745.077077189992,59.99718930000381,52900.7340012 2025-10-31,07:11:08.000,304,11139761,110325,0,1761894667,13745.905643319995,59.447357160002866,52901.299957920004 2025-10-31,07:11:09.000,304,11139784,110525,0,1761894668,13746.841990409994,58.770640679998905,52901.823991920006 2025-10-31,07:11:10.000,304,11139843,110405,0,1761894669,13747.677292849992,58.04458028999943,52902.327064560006 2025-10-31,07:11:11.000,304,11139783,110525,0,1761894670,13748.586694699996,57.17753729999822,52902.774240239996 2025-10-31,07:11:12.000,304,11139759,110565,0,1761894671,13749.57693227,56.42328039000131,52903.1794932 2025-10-31,07:11:13.000,304,11139757,110485,0,1761894672,13750.58737876999,55.83115347000421,52903.55679768 2025-10-31,07:11:14.000,304,11139794,110365,0,1761894673,13751.759496709994,55.422303929997724,52903.983012000004 2025-10-31,07:11:15.000,304,11139801,110445,0,1761894674,13753.16738549999,55.112142210004095,52904.2275612 2025-10-31,07:11:26.000,304,11139835,110205,0,1761894685,13764.113889249995,50.45971640999778,52907.24599704 2025-10-31,07:11:27.000,304,11139838,110365,0,1761894686,13763.568248139993,50.086112520002644,52907.25298416 2025-10-31,07:11:28.000,304,11139820,110405,0,1761894687,13762.94177130999,49.86054036000132,52907.14119024001 2025-10-31,07:11:29.000,304,11139829,110525,0,1761894688,13762.315294480002,49.606771680002566,52906.9874736 2025-10-31,07:11:30.000,304,11139778,110525,0,1761894689,13761.62819086,49.338904739997815,52906.87567968001 2025-10-31,07:11:31.000,304,11139747,110565,0,1761894690,13760.900669379997,48.96530085000268,52906.63811760001 2025-10-31,07:11:32.000,304,11139745,110485,0,1761894691,13760.294401479994,48.6198934799977,52906.43549112 2025-10-31,07:11:33.000,304,11139763,110325,0,1761894692,13759.896959190002,48.33087915000215,52906.12805784 2025-10-31,07:11:34.000,304,11139777,110525,0,1761894693,13759.896959190002,48.168749160002335,52905.80665032 2025-10-31,07:11:35.000,304,11139834,110525,0,1761894694,13760.132730039993,48.0277665600006,52905.47825568 2025-10-31,07:11:36.000,304,11139769,110565,0,1761894695,13760.42912768,47.84448918000271,52905.156848160004 2025-10-31,07:11:37.000,304,11139848,110525,0,1761894696,13760.907405689992,47.60481876000267,52904.856402 2025-10-31,07:11:38.000,304,11139846,110565,0,1761894697,13761.60124561999,47.3228535599992,52904.5419816 2025-10-31,07:11:39.000,304,11139836,110525,0,1761894698,13762.247931379992,47.069084880000446,52904.24153544001 2025-10-31,07:11:40.000,304,11139818,110365,0,1761894699,13762.8676719,46.79416881000361,52904.003973360006 2025-10-31,07:11:41.000,304,11139822,110405,0,1761894700,13763.406576699992,46.63908795000316,52903.62666888 2025-10-31,07:11:42.000,304,11139765,110565,0,1761894701,13763.93874518999,46.58269491000101,52903.45199088001 2025-10-31,07:11:43.000,304,11139823,110485,0,1761894702,13764.32945117,46.52630186999886,52903.15853184001 2025-10-31,07:11:44.000,304,11139777,110405,0,1761894703,13764.524804159992,46.448761439998634,52902.98385384 2025-10-31,07:11:45.000,304,11139816,110525,0,1761894704,13764.20146127999,46.35712274999969,52902.70436904001 2025-10-31,07:11:46.000,304,11139833,110685,0,1761894705,13763.494148730002,46.265484060000745,52902.50174256 2025-10-31,07:11:47.000,304,11139803,110365,0,1761894706,13762.490438539993,46.04696102999878,52902.20129640001 2025-10-31,07:11:48.000,304,11139815,110405,0,1761894707,13761.136440230002,45.60286584000278,52901.89386312001 2025-10-31,07:11:49.000,304,11139820,110445,0,1761894708,13759.40520855999,45.17991804000485,52901.53053288001 2025-10-31,07:11:50.000,304,11139826,110485,0,1761894709,13757.451678659992,44.85565805999795,52901.0484216 2025-10-31,07:11:51.000,304,11139822,110445,0,1761894710,13755.356686249994,44.48910330000217,52900.580284560005 2025-10-31,07:11:52.000,304,11139796,110565,0,1761894711,13752.897933099994,44.08730289000232,52899.97240512001 2025-10-31,07:11:53.000,304,11139801,110565,0,1761894712,13750.075419209992,43.55861813999945,52899.24574464 2025-10-31,07:11:54.000,304,11139847,110405,0,1761894713,13746.983452919994,43.07222817000002,52898.449212960004 2025-10-31,07:11:55.000,304,11139789,110485,0,1761894714,13743.810650909996,42.57173994000186,52897.55486160001 2025-10-31,07:11:56.000,304,11139784,110525,0,1761894715,13740.496386389997,42.0078095400022,52896.471858 2025-10-31,07:11:57.000,304,11139782,110885,0,1761894716,13737.289902829994,41.52846870000212,52895.3189832 2025-10-31,07:11:58.000,304,11139842,110245,0,1761894717,13733.88132996999,40.992734819999896,52894.08226296001 2025-10-31,07:11:59.000,304,11139817,110725,0,1761894718,13730.378448769996,40.4006079000028,52892.72676168 2025-10-31,07:12:00.000,304,11139805,110405,0,1761894719,13726.77452292,39.63225272999989,52891.28741496 2025-10-31,07:12:01.000,304,11139780,110485,0,1761894720,13723.083025039996,38.88504495000234,52889.67339024001 2025-10-31,07:12:02.000,304,11139800,110445,0,1761894721,13719.344372989995,38.271770639999886,52888.01045568 2025-10-31,07:12:03.000,304,11139853,110525,0,1761894722,13715.69329296999,37.83472458000324,52886.13790752 2025-10-31,07:12:04.000,304,11139820,110245,0,1761894723,13711.947904609995,37.40472764999868,52884.32824344001 2025-10-31,07:12:05.000,304,11139871,110405,0,1761894724,13708.36418769,37.15095896999992,52882.32992712 2025-10-31,07:12:06.000,304,11139795,110525,0,1761894725,13704.901724349991,36.819649860000936,52880.30366232001 2025-10-31,07:12:07.000,304,11139812,110405,0,1761894726,13701.904066399999,36.706863780003914,52878.25643616 2025-10-31,07:12:08.000,304,11139816,110365,0,1761894727,13698.960298929996,36.58702857000026,52876.07645472 2025-10-31,07:12:09.000,304,11139882,110685,0,1761894728,13696.16473027999,36.36145640999894,52873.94538312 2025-10-31,07:12:10.000,304,11139835,110605,0,1761894729,13693.56451461999,36.05129468999803,52871.83527288 2025-10-31,07:12:11.000,304,11139853,110525,0,1761894730,13691.36847755999,35.71293644999969,52869.7810596 2025-10-31,07:12:12.000,304,11139851,110645,0,1761894731,13689.637245889993,35.47326602999965,52867.66396224 2025-10-31,07:12:13.000,304,11139822,110205,0,1761894732,13688.222620790002,35.23359560999961,52865.53987776 2025-10-31,07:12:14.000,304,11139843,110405,0,1761894733,13686.801259380001,35.163104309998744,52863.51361296001 2025-10-31,07:12:15.000,304,11139798,110405,0,1761894734,13685.474206309991,35.212448220001534,52861.56420648 2025-10-31,07:12:26.000,304,11139811,110565,0,1761894745,13680.960878609993,31.779521910000767,52842.817763520005 2025-10-31,07:12:27.000,304,11139747,110605,0,1761894746,13682.153205479997,30.870184140003403,52841.378416800006 2025-10-31,07:12:28.000,304,11139778,110285,0,1761894747,13683.729502019989,29.833962030003022,52840.036889760006 2025-10-31,07:12:29.000,304,11139791,110205,0,1761894748,13685.568514649996,28.86823122000351,52838.77920816 2025-10-31,07:12:30.000,304,11139760,110565,0,1761894749,13687.53551717,27.796763459999056,52837.584410639996 2025-10-31,07:12:31.000,304,11139775,110445,0,1761894750,13689.731554229998,26.84513090999826,52836.5223684 2025-10-31,07:12:32.000,304,11139798,110525,0,1761894751,13692.170098449998,25.710220979999576,52835.48128752001 2025-10-31,07:12:33.000,304,11139824,110565,0,1761894752,13694.696214699994,24.5259671399981,52834.68475584 2025-10-31,07:12:34.000,304,11139775,110565,0,1761894753,13697.30316666999,23.447450250001566,52833.91617264 2025-10-31,07:12:35.000,304,11139780,110485,0,1761894754,13699.916854949995,22.397129880002467,52833.280344720006 2025-10-31,07:12:36.000,304,11139774,110405,0,1761894755,13702.577697399996,21.382055160000164,52832.658491040005 2025-10-31,07:12:37.000,304,11139833,110685,0,1761894756,13704.996032689996,20.571405210001103,52832.23227672 2025-10-31,07:12:38.000,304,11139836,110405,0,1761894757,13707.589512040002,19.96518002999801,52831.79208816001 2025-10-31,07:12:39.000,304,11139821,110245,0,1761894758,13709.886593750001,19.506986580003286,52831.51260336 2025-10-31,07:12:40.000,304,11139850,110565,0,1761894759,13711.90075044,19.02059661000385,52831.26106704001 2025-10-31,07:12:41.000,304,11139785,110365,0,1761894760,13713.658927349992,18.590599679999286,52831.00254360001 2025-10-31,07:12:42.000,304,11139871,110405,0,1761894761,13714.999453039993,18.231094050002866,52830.89074968 2025-10-31,07:12:43.000,304,11139792,110205,0,1761894762,13715.996426919992,17.829293640003016,52830.7230588 2025-10-31,07:12:44.000,304,11139816,110565,0,1761894763,13716.64984898999,17.540279310000187,52830.56235504 2025-10-31,07:12:45.000,304,11139773,110365,0,1761894764,13716.97992818,17.399296709998453,52830.40165128001 2025-10-31,07:12:46.000,304,11139856,110445,0,1761894765,13717.074236519991,17.244215849998,52830.15011496 2025-10-31,07:12:47.000,304,11139809,110525,0,1761894766,13717.067500209996,17.025692820003314,52829.89857864001 2025-10-31,07:12:48.000,304,11139869,110205,0,1761894767,13717.087709139996,16.771924140004558,52829.6749908 2025-10-31,07:12:49.000,304,11139840,110525,0,1761894768,13717.013609729991,16.405369380001503,52829.39550600001 2025-10-31,07:12:50.000,304,11139803,110765,0,1761894769,13716.89909246,16.24323939000169,52829.03217576001 2025-10-31,07:12:51.000,304,11139830,110325,0,1761894770,13716.81825674,16.207993740004895,52828.68980688 2025-10-31,07:12:52.000,304,11139839,110365,0,1761894771,13717.02034604,16.172748090000823,52828.249618320006 2025-10-31,07:12:53.000,304,11139845,110845,0,1761894772,13717.269589509997,16.095207660000597,52827.865326720006 2025-10-31,07:12:54.000,304,11139811,110525,0,1761894773,13717.646822869989,16.123404179998033,52827.460073760005 2025-10-31,07:12:55.000,304,11139795,110405,0,1761894774,13718.253090769991,16.01766723000037,52827.04084656 2025-10-31,07:12:56.000,304,11139827,110565,0,1761894775,13719.10860213999,15.876684629998636,52826.64258072001 2025-10-31,07:12:57.000,304,11139773,110485,0,1761894776,13720.22682959999,15.848488110001199,52826.25828912001 2025-10-31,07:12:58.000,304,11139791,110365,0,1761894777,13721.661663629995,15.996519840002293,52825.92989448 2025-10-31,07:12:59.000,304,11139784,110565,0,1761894778,13723.211014929992,16.29258330000448,52825.615474080005 2025-10-31,07:13:00.000,304,11139816,110485,0,1761894779,13724.719948370002,16.70848197000305,52825.329002160004 2025-10-31,07:13:01.000,304,11139821,110605,0,1761894780,13726.094155609993,17.082085859998188,52825.02156888 2025-10-31,07:13:02.000,304,11139737,110525,0,1761894781,13727.367318199998,17.434542360002524,52824.83990376001 2025-10-31,07:13:03.000,304,11139784,110565,0,1761894782,13728.579853999989,17.653065390004485,52824.67221288001 2025-10-31,07:13:04.000,304,11139850,110405,0,1761894783,13729.765444559998,17.73765495000407,52824.52548336 2025-10-31,07:13:05.000,304,11139815,110085,0,1761894784,13730.674846410002,17.801097119998303,52824.36477960001 2025-10-31,07:13:06.000,304,11139837,110445,0,1761894785,13731.132915489994,17.97732537000411,52824.13420464 2025-10-31,07:13:07.000,304,11139823,110445,0,1761894786,13731.375422649995,18.27338882999902,52823.987475120004 2025-10-31,07:13:08.000,304,11139857,110365,0,1761894787,13731.34174109999,18.39322404000268,52823.82677136 2025-10-31,07:13:09.000,304,11139848,110365,0,1761894788,13731.193542279994,18.34388012999989,52823.66606760001 2025-10-31,07:13:10.000,304,11139843,110525,0,1761894789,13730.937562499988,18.181750140000076,52823.505363840006 2025-10-31,07:13:11.000,304,11139858,110805,0,1761894790,13730.634428550002,18.076013190002413,52823.3516472 2025-10-31,07:13:12.000,304,11139795,110565,0,1761894791,13730.236986259995,17.942079720000038,52823.11408512001 2025-10-31,07:13:13.000,304,11139854,110205,0,1761894792,13729.428629059992,17.7024093,52822.93940712 2025-10-31,07:13:14.000,304,11139774,110885,0,1761894793,13728.499018279988,17.399296709998453,52822.77171624 2025-10-31,07:13:15.000,304,11139780,110485,0,1761894794,13727.461626539989,17.194871940002486,52822.56908976001 2025-10-31,07:13:26.000,304,11139846,110525,0,1761894805,13706.01995180999,16.83536630999879,52817.5523376 2025-10-31,07:13:27.000,304,11139775,110045,0,1761894806,13703.790233200001,16.814218920000712,52816.846638480005 2025-10-31,07:13:28.000,304,11139848,110845,0,1761894807,13701.580723519997,16.71553110000241,52816.02215832 2025-10-31,07:13:29.000,304,11139753,110565,0,1761894808,13699.330795979993,16.69438371000433,52815.1767168 2025-10-31,07:13:30.000,304,11139840,110525,0,1761894809,13697.013505339994,16.673236319998978,52814.25441696001 2025-10-31,07:13:31.000,304,11139831,110525,0,1761894810,13694.81073197,16.64503980000154,52813.34609136001 2025-10-31,07:13:32.000,304,11139823,110365,0,1761894811,13692.682058009996,16.637990670002182,52812.4168044 2025-10-31,07:13:33.000,304,11139761,110605,0,1761894812,13690.647692389997,16.743727619999845,52811.4386076 2025-10-31,07:13:34.000,304,11139791,110445,0,1761894813,13688.64700831999,16.814218920000712,52810.41150096 2025-10-31,07:13:35.000,304,11139820,110485,0,1761894814,13686.43076232999,16.93405413000437,52809.349458720004 2025-10-31,07:13:36.000,304,11139845,110245,0,1761894815,13684.13368061999,17.17372455000441,52808.28741648001 2025-10-31,07:13:37.000,304,11139815,110405,0,1761894816,13681.957852489992,17.399296709998453,52807.26030984001 2025-10-31,07:13:38.000,304,11139802,110525,0,1761894817,13679.546253510001,17.52618105000147,52806.22621608001 2025-10-31,07:13:39.000,304,11139778,110405,0,1761894818,13676.993192019996,17.561426699998265,52805.10128976001 2025-10-31,07:13:40.000,304,11139772,110605,0,1761894819,13674.392976359995,17.490935400004673,52804.08815736 2025-10-31,07:13:41.000,304,11139787,110365,0,1761894820,13671.84665118,17.364051060001657,52802.9841924 2025-10-31,07:13:42.000,304,11139756,110685,0,1761894821,13669.42157957999,17.448640620001242,52801.86625320001 2025-10-31,07:13:43.000,304,11139832,110405,0,1761894822,13667.05039846,17.674212780002563,52800.72735264 2025-10-31,07:13:44.000,304,11139763,110645,0,1761894823,13664.638799479995,18.195848399998795,52799.50460664 2025-10-31,07:13:45.000,304,11139806,110485,0,1761894824,13662.12615584999,18.844368359998043,52798.351731840005 2025-10-31,07:13:46.000,304,11139824,110325,0,1761894825,13659.438368159994,19.577477880004153,52797.13597296 2025-10-31,07:13:47.000,304,11139870,110285,0,1761894826,13657.06718703999,20.12731001999782,52795.906239840006 2025-10-31,07:13:48.000,304,11139833,110725,0,1761894827,13654.77684164,20.58550346999982,52794.711442320004 2025-10-31,07:13:49.000,304,11139862,110405,0,1761894828,13652.735739709991,21.071893439999258,52793.488696320004 2025-10-31,07:13:50.000,304,11139845,110645,0,1761894829,13650.694637779998,21.656971230004274,52792.36377 2025-10-31,07:13:51.000,304,11139765,110405,0,1761894830,13648.78152574,22.227950760003296,52791.22486944 2025-10-31,07:13:52.000,304,11139733,110445,0,1761894831,13647.003139899993,22.763684639998246,52789.98116208001 2025-10-31,07:13:53.000,304,11139813,110605,0,1761894832,13645.480733839991,23.3769589500007,52788.863222880005 2025-10-31,07:13:54.000,304,11139850,110445,0,1761894833,13644.16715339,23.905643700003566,52787.72432232 2025-10-31,07:13:55.000,304,11139767,110485,0,1761894834,13642.981562829991,24.293345850004698,52786.66228008 2025-10-31,07:13:56.000,304,11139770,110525,0,1761894835,13641.775763339996,24.57531105000089,52785.57228936001 2025-10-31,07:13:57.000,304,11139780,110525,0,1761894836,13640.906779349993,24.730391910001345,52784.59409256001 2025-10-31,07:13:58.000,304,11139835,110445,0,1761894837,13640.20620311,24.82203060000029,52783.62987 2025-10-31,07:13:59.000,304,11139800,110365,0,1761894838,13639.552781040002,25.10399580000376,52782.70058304001 2025-10-31,07:14:00.000,304,11139812,110645,0,1761894839,13638.96672207,25.350715350003156,52781.79225744001 2025-10-31,07:14:01.000,304,11139805,110445,0,1761894840,13638.387399409992,25.541041860000405,52780.96079016 2025-10-31,07:14:02.000,304,11139789,110525,0,1761894841,13637.74744996,25.46350143000018,52780.22015544 2025-10-31,07:14:03.000,304,11139779,110565,0,1761894842,13636.932356450001,25.294322310001007,52779.56336616001 2025-10-31,07:14:04.000,304,11139851,110445,0,1761894843,13636.251989139993,25.132192320001195,52778.82971856 2025-10-31,07:14:05.000,304,11139855,110525,0,1761894844,13635.638984929996,24.970062330001383,52778.19389064001 2025-10-31,07:14:06.000,304,11139818,110445,0,1761894845,13635.140497989989,24.80793234000157,52777.62094680001 2025-10-31,07:14:07.000,304,11139803,110485,0,1761894846,13634.662219979997,24.673998869999195,52777.06896432001 2025-10-31,07:14:08.000,304,11139804,110205,0,1761894847,13634.298459239995,24.57531105000089,52776.6776856 2025-10-31,07:14:09.000,304,11139832,110805,0,1761894848,13633.820181229989,24.568261920001532,52776.21653568 2025-10-31,07:14:10.000,304,11139828,110525,0,1761894849,13633.220649639996,24.504819750000024,52775.79730848001 2025-10-31,07:14:11.000,304,11139821,110485,0,1761894850,13632.594172809993,24.40613193000172,52775.40602976 2025-10-31,07:14:12.000,304,11139821,110485,0,1761894851,13631.880123949995,24.307444110003416,52775.063660880005 2025-10-31,07:14:13.000,304,11139722,110485,0,1761894852,13631.260383430003,24.131215860004886,52774.77020184001 2025-10-31,07:14:14.000,304,11139763,110685,0,1761894853,13630.842732209996,24.131215860004886,52774.49770416 2025-10-31,07:14:15.000,304,11139852,110605,0,1761894854,13630.580016119995,24.279247589998704,52774.2321936 2025-10-31,07:14:16.000,304,11139762,110645,0,1761894855,13630.283618479989,24.46252497000387,52773.98065728001 2025-10-31,07:14:17.000,304,11139831,110285,0,1761894856,13629.764922609997,24.58940930999961,52773.722133840005 2025-10-31,07:14:18.000,304,11139768,110565,0,1761894857,13629.29338091,24.709244520003267,52773.484571760004 2025-10-31,07:14:19.000,304,11139854,110365,0,1761894858,13628.916147549993,24.977111460000742,52773.2539968 2025-10-31,07:14:20.000,304,11139814,110525,0,1761894859,13628.464814779996,25.378911870000593,52772.94656352001 2025-10-31,07:14:21.000,304,11139778,110565,0,1761894860,13627.858546879994,25.780712280000444,52772.72297568 2025-10-31,07:14:22.000,304,11139815,110205,0,1761894861,13627.245542669996,26.0344809599992,52772.450478000006 2025-10-31,07:14:23.000,304,11139784,110485,0,1761894862,13626.585384289989,26.14021791000414,52772.115096240006 2025-10-31,07:14:24.000,304,11139779,110645,0,1761894863,13625.972380079991,26.281200509998598,52771.7867016 2025-10-31,07:14:25.000,304,11139820,110645,0,1761894864,13625.298749079993,26.30939703000331,52771.50022968 2025-10-31,07:14:26.000,304,11139830,110365,0,1761894865,13624.53754605,26.27415137999924,52771.04606688 2025-10-31,07:14:27.000,304,11139854,110525,0,1761894866,13623.641616820001,26.09087400000135,52770.71068512 2025-10-31,07:14:28.000,304,11139778,110405,0,1761894867,13622.712006039998,25.766614020001725,52770.27748368 2025-10-31,07:14:29.000,304,11139886,110285,0,1761894868,13621.883439909994,25.646778809998068,52769.92114056 2025-10-31,07:14:30.000,304,11139866,110365,0,1761894869,13620.95382912999,25.50579621000361,52769.5158876 2025-10-31,07:14:31.000,304,11139788,110365,0,1761894870,13619.88275584,25.421206650004024,52769.04775056001 2025-10-31,07:14:32.000,304,11139771,110565,0,1761894871,13618.54223015,25.477599689998897,52768.63551048001 2025-10-31,07:14:33.000,304,11139831,110525,0,1761894872,13617.026560399994,25.526943600001687,52768.20929616001 2025-10-31,07:14:34.000,304,11139819,110325,0,1761894873,13615.551308509988,25.794810539999162,52767.755133360006 2025-10-31,07:14:35.000,304,11139779,110445,0,1761894874,13614.224255439993,26.154316170002858,52767.28699632 2025-10-31,07:14:36.000,304,11139803,110445,0,1761894875,13612.937620229997,26.55611658000271,52766.79091080001 2025-10-31,07:14:37.000,304,11139835,110405,0,1761894876,13611.880019559998,26.89447482000105,52766.392644960004 2025-10-31,07:14:38.000,304,11139764,110485,0,1761894877,13610.89651829999,27.12004698000237,52765.95245640001 2025-10-31,07:14:39.000,304,11139802,110205,0,1761894878,13609.89954441999,27.409061309997924,52765.54021632 2025-10-31,07:14:40.000,304,11139809,110565,0,1761894879,13609.185495559992,27.648731729997962,52765.17688608 2025-10-31,07:14:41.000,304,11139808,110405,0,1761894880,13608.56575504,27.846107370001846,52764.82054296 2025-10-31,07:14:42.000,304,11139849,110485,0,1761894881,13607.851706180001,27.99413910000294,52764.53407104 2025-10-31,07:14:43.000,304,11139830,110565,0,1761894882,13607.285856139999,28.099876050000603,52764.24759912 2025-10-31,07:14:44.000,304,11139787,110445,0,1761894883,13607.070294219993,28.11397430999932,52763.947152960005 2025-10-31,07:14:45.000,304,11139845,110565,0,1761894884,13607.171338869994,28.12807256999804,52763.75151360001 2025-10-31,07:14:56.000,304,11139845,110605,0,1761894895,13615.79381566999,21.396153419998882,52765.44938376001 2025-10-31,07:14:57.000,304,11139725,110365,0,1761894896,13616.541546079992,20.64894564000133,52765.80572688 2025-10-31,07:14:58.000,304,11139865,110325,0,1761894897,13617.32295804,20.106162629999744,52766.25290256 2025-10-31,07:14:59.000,304,11139806,110725,0,1761894898,13617.868599150002,19.478790059998573,52766.66514264 2025-10-31,07:15:00.000,304,11139801,110525,0,1761894899,13618.057215829998,18.766827929997817,52767.12629256001 2025-10-31,07:15:01.000,304,11139778,110605,0,1761894900,13618.185205719994,18.13945536000392,52767.55949400001 2025-10-31,07:15:02.000,304,11139807,110445,0,1761894901,13618.266041439994,17.47683713999868,52767.96474696001 2025-10-31,07:15:03.000,304,11139861,110485,0,1761894902,13618.4411855,16.800120660001994,52768.356025680005 2025-10-31,07:15:04.000,304,11139760,110565,0,1761894903,13618.629802179996,16.370123730004707,52768.71236880001 2025-10-31,07:15:05.000,304,11139791,110525,0,1761894904,13618.690428969996,16.222092000003613,52769.0617248 2025-10-31,07:15:06.000,304,11139843,110405,0,1761894905,13618.51528490999,16.271435909999127,52769.36915808 2025-10-31,07:15:07.000,304,11139758,110485,0,1761894906,13618.171733099989,16.088158530001238,52769.64165576001 2025-10-31,07:15:08.000,304,11139770,110085,0,1761894907,13617.653037229997,15.721603769998183,52769.935114800006 2025-10-31,07:15:09.000,304,11139802,110165,0,1761894908,13617.019824089999,15.101280330003647,52770.05389584001 2025-10-31,07:15:10.000,304,11139790,110365,0,1761894909,13616.24514844,14.34702341999946,52770.20761248 2025-10-31,07:15:11.000,304,11139847,110645,0,1761894910,13615.423318619993,13.402439999998023,52770.32639352 2025-10-31,07:15:12.000,304,11139840,110525,0,1761894911,13614.601488799999,12.415561800000432,52770.368316240005 2025-10-31,07:15:13.000,304,11139854,110485,0,1761894912,13613.51694288999,11.548518809999223,52770.41023896001 2025-10-31,07:15:14.000,304,11139876,110325,0,1761894913,13612.39871542999,10.6321319100025,52770.38927760001 2025-10-31,07:15:15.000,304,11139806,110605,0,1761894914,13611.07839866999,9.687548490001063,52770.38927760001 2025-10-31,07:15:16.000,304,11139760,110445,0,1761894915,13609.77829083999,8.933291580004152,52770.26350944001 2025-10-31,07:15:17.000,304,11139797,110445,0,1761894916,13608.58596397,8.094445110000379,52770.18665112 2025-10-31,07:15:18.000,304,11139856,110525,0,1761894917,13607.52162698999,7.107566910002788,52770.00498600001 2025-10-31,07:15:19.000,304,11139799,110005,0,1761894918,13606.43034477,6.014951760000258,52769.879217839996 2025-10-31,07:15:20.000,304,11139824,110365,0,1761894919,13605.514206610002,4.887090960000933,52769.67659136 2025-10-31,07:15:21.000,304,11139854,110245,0,1761894920,13604.692376789993,4.0411953599978006,52769.45300352001 2025-10-31,07:15:22.000,304,11139788,110605,0,1761894921,13603.6886666,3.2939875800002483,52769.194480080005 2025-10-31,07:15:23.000,304,11139806,110805,0,1761894922,13602.85336416,2.553828930002055,52768.908008160004 2025-10-31,07:15:24.000,304,11139781,110485,0,1761894923,13602.058479580002,1.7995720199978678,52768.55166504 2025-10-31,07:15:25.000,304,11139813,110645,0,1761894924,13601.256858689994,1.1581011899979785,52768.2232704 2025-10-31,07:15:26.000,304,11139827,110565,0,1761894925,13600.468710419991,0.6294164400023874,52767.82500456001 2025-10-31,07:15:27.000,304,11139746,110685,0,1761894926,13600.037586579994,0.39679515000170795,52767.48263568 2025-10-31,07:15:28.000,304,11139810,110485,0,1761894927,13599.795079419993,0.4461390600044979,52767.0703956 2025-10-31,07:15:29.000,304,11139762,110565,0,1761894928,13599.842233589989,0.6858094800045365,52766.73501384 2025-10-31,07:15:30.000,304,11139788,110525,0,1761894929,13599.741188939988,0.7774481700034812,52766.413606320006 2025-10-31,07:15:31.000,304,11139806,110205,0,1761894930,13599.795079419993,0.5377777500034426,52766.02232760001 2025-10-31,07:15:32.000,304,11139861,110365,0,1761894931,13600.010641339999,0.2064686400044593,52765.81271400001 2025-10-31,07:15:33.000,304,11139847,110445,0,1761894932,13600.421556249996,-0.07549655999901006,52765.54720344001 2025-10-31,07:15:34.000,304,11139788,110645,0,1761894933,13601.074978319994,-0.3504126299958443,52765.337589840005 2025-10-31,07:15:35.000,304,11139859,110565,0,1761894934,13601.903544449997,-0.5689356599978055,52765.169898960005 2025-10-31,07:15:36.000,304,11139753,110245,0,1761894935,13602.91399095,-1.1117186699993908,52765.120989120005 2025-10-31,07:15:37.000,304,11139817,110405,0,1761894936,13603.8907559,-1.9223686199984513,52765.08605352 2025-10-31,07:15:38.000,304,11139800,110485,0,1761894937,13605.015719669995,-2.951541599999473,52765.08605352 2025-10-31,07:15:39.000,304,11139792,110405,0,1761894938,13606.046375099999,-3.9102232799996273,52765.17688608 2025-10-31,07:15:40.000,304,11139882,110485,0,1761894939,13607.002931119998,-4.516448459995445,52765.239770160006 2025-10-31,07:15:41.000,304,11139759,110525,0,1761894940,13607.811288320001,-5.016936690000875,52765.36553832 2025-10-31,07:15:42.000,304,11139857,110565,0,1761894941,13608.693744929995,-5.503326660000312,52765.49829360001 2025-10-31,07:15:43.000,304,11139804,110245,0,1761894942,13609.771554529994,-5.87693054999545,52765.68694584001 2025-10-31,07:15:44.000,304,11139782,110605,0,1761894943,13610.903254609999,-6.1236501000021235,52765.9175208 2025-10-31,07:15:45.000,304,11139814,110805,0,1761894944,13612.068636239994,-6.33512399999745,52766.19001848001 2025-10-31,07:15:46.000,304,11139846,110365,0,1761894945,13613.180127389998,-6.518401379995339,52766.49745176 2025-10-31,07:15:47.000,304,11139765,110485,0,1761894946,13614.082792929992,-6.729875279997941,52766.797897920005 2025-10-31,07:15:48.000,304,11139776,110245,0,1761894947,13614.830523339995,-6.877907009999035,52767.133279680005 2025-10-31,07:15:49.000,304,11139789,110445,0,1761894948,13615.382900759992,-6.729875279997941,52767.50359704 2025-10-31,07:15:50.000,304,11139839,110365,0,1761894949,13615.79381566999,-6.631187459999637,52767.88788864 2025-10-31,07:15:51.000,304,11139844,110485,0,1761894950,13615.90159663,-6.363320520002162,52768.2232704 2025-10-31,07:15:52.000,304,11139769,110445,0,1761894951,13616.090213309995,-6.194141399995715,52768.55166504 2025-10-31,07:15:53.000,304,11139781,110485,0,1761894952,13616.26535737,-6.130699230001483,52768.94294376 2025-10-31,07:15:54.000,304,11139754,110445,0,1761894953,13616.528073460002,-6.20119053000235,52769.264351280006 2025-10-31,07:15:55.000,304,11139786,110365,0,1761894954,13616.797525859998,-6.356271389995527,52769.56479744 2025-10-31,07:15:56.000,304,11139864,110285,0,1761894955,13617.06024195,-6.525450510001974,52770.02594736001 2025-10-31,07:15:57.000,304,11139718,110485,0,1761894956,13617.30274911,-6.694629630001145,52770.34036776001 2025-10-31,07:15:58.000,304,11139844,110565,0,1761894957,13617.349903279995,-6.927250920001825,52770.6687624 2025-10-31,07:15:59.000,304,11139837,110445,0,1761894958,13617.44421162,-7.24446177000209,52771.03209264001 2025-10-31,07:16:00.000,304,11139837,110685,0,1761894959,13617.666509850002,-7.455935669997416,52771.38144864 2025-10-31,07:16:01.000,304,11139795,110405,0,1761894960,13617.996589039998,-7.561672620002355,52771.66792056 2025-10-31,07:16:02.000,304,11139788,110725,0,1761894961,13618.609593249996,-7.575770880001073,52772.01028944 2025-10-31,07:16:03.000,304,11139807,110405,0,1761894962,13619.269751629989,-7.5898691399997915,52772.31772272 2025-10-31,07:16:04.000,304,11139808,110565,0,1761894963,13619.909701079996,-7.632163919995946,52772.63214312 2025-10-31,07:16:05.000,304,11139801,110445,0,1761894964,13620.428396949988,-7.5334760999976425,52773.002460480006 2025-10-31,07:16:06.000,304,11139765,110605,0,1761894965,13620.798894,-7.314953069995681,52773.35181648 2025-10-31,07:16:07.000,304,11139761,110325,0,1761894966,13620.87972972,-7.124626559998433,52773.7081596 2025-10-31,07:16:08.000,304,11139795,110445,0,1761894967,13620.77868507,-7.216265249997377,52774.11341256 2025-10-31,07:16:09.000,304,11139851,110525,0,1761894968,13620.462078499993,-7.646262180001941,52774.4767428 2025-10-31,07:16:10.000,304,11139764,110365,0,1761894969,13620.165680860002,-8.203143450002244,52774.826098800004 2025-10-31,07:16:11.000,304,11139865,110405,0,1761894970,13619.936646319991,-8.668386029996327,52775.161480560004 2025-10-31,07:16:12.000,304,11139797,110085,0,1761894971,13619.71434808999,-9.147726869996404,52775.48288808 2025-10-31,07:16:13.000,304,11139747,110365,0,1761894972,13619.128289120003,-9.697559009997349,52775.783334240004 2025-10-31,07:16:14.000,304,11139767,110485,0,1761894973,13618.171733099989,-10.50115982999705,52776.10474176 2025-10-31,07:16:15.000,304,11139776,110205,0,1761894974,13616.999615159999,-11.389350209996337,52776.3632652 2025-10-31,07:16:16.000,304,11139817,110525,0,1761894975,13615.712979949989,-12.242294939998828,52776.5379432 2025-10-31,07:16:17.000,304,11139761,110445,0,1761894976,13614.588016179994,-12.848520120001922,52776.69864696 2025-10-31,07:16:18.000,304,11139846,110365,0,1761894977,13613.48326134,-13.377204869997513,52776.82441512 2025-10-31,07:16:19.000,304,11139787,110565,0,1761894978,13612.614277349996,-13.842447449998872,52776.8872992 2025-10-31,07:16:20.000,304,11139849,110045,0,1761894979,13611.927173729993,-14.209002210001927,52776.98511888 2025-10-31,07:16:21.000,304,11139791,110125,0,1761894980,13611.132289149995,447.17770367999765,52777.04101584 2025-10-31,07:16:22.000,304,11139833,110325,0,1761894981,13610.377822429997,-14.913915209996048,52777.0619772 2025-10-31,07:16:23.000,304,11139801,110285,0,1761894982,13609.630092019994,-15.238175189995673,52777.11787416001 2025-10-31,07:16:24.000,304,11139801,110405,0,1761894983,13609.124868769992,-15.53423864999786,52777.18774536001 2025-10-31,07:16:25.000,304,11139833,110405,0,1761894984,13608.693744929995,-16.062923400000727,52777.2017196 2025-10-31,07:16:26.000,304,11139802,110445,0,1761894985,13608.154840130002,-16.704394230000617,52777.2017196 2025-10-31,07:16:27.000,304,11139765,110445,0,1761894986,13607.737188909996,-17.233078979996208,52777.243642320005 2025-10-31,07:16:28.000,304,11139761,110245,0,1761894987,13607.205020419999,-17.60668286999862,52777.2715908 2025-10-31,07:16:29.000,304,11139843,110525,0,1761894988,13606.544862039991,-18.219957180001074,52777.32748776 2025-10-31,07:16:30.000,304,11139762,110445,0,1761894989,13605.783659009998,-18.93191931000183,52777.39735896 2025-10-31,07:16:31.000,304,11139817,110445,0,1761894990,13605.056137529995,-19.679127089999383,52777.48120440001 2025-10-31,07:16:32.000,304,11139767,110645,0,1761894991,13604.234307710001,-20.440433129995654,52777.52312712001 2025-10-31,07:16:33.000,304,11139764,110445,0,1761894992,13603.304696929998,-21.21583742999792,52777.57203696001 2025-10-31,07:16:34.000,304,11139750,110525,0,1761894993,13602.388558769999,-22.096978679997846,52777.64889528001 2025-10-31,07:16:35.000,304,11139767,110285,0,1761894994,13601.51283847,-22.956972539999697,52777.676843760004 2025-10-31,07:16:36.000,304,11139785,110245,0,1761894995,13600.771844369992,-23.6477872799951,52777.80959904001 2025-10-31,07:16:37.000,304,11139799,110245,0,1761894996,13600.02411395999,-23.964998129995365,52777.963315680005 2025-10-31,07:16:38.000,304,11139819,110485,0,1761894997,13599.451527609992,-24.063685950000945,52778.04716112 2025-10-31,07:16:39.000,304,11139794,110365,0,1761894998,13598.92609542999,-24.169422899998608,52778.179916400004 2025-10-31,07:16:40.000,304,11139848,110205,0,1761894999,13598.501707899988,-24.423191579997365,52778.25677472 2025-10-31,07:16:41.000,304,11139765,110565,0,1761895000,13598.030166199991,-25.08580979999533,52778.44542696 2025-10-31,07:16:42.000,304,11139776,110845,0,1761895001,13597.77418642,-25.83301758000016,52778.65504056001 2025-10-31,07:16:43.000,304,11139771,110405,0,1761895002,13597.62598759999,-26.284161899995524,52778.89958976 2025-10-31,07:16:44.000,304,11139711,110485,0,1761895003,13597.68661438999,-26.206621469995298,52779.1231776 2025-10-31,07:16:45.000,304,11139768,110325,0,1761895004,13597.66640545999,-25.847115839998878,52779.36772680001 2025-10-31,07:16:46.000,304,11139841,110085,0,1761895005,13597.464316159989,-25.38892238999688,52779.654198719996 2025-10-31,07:16:47.000,304,11139776,110565,0,1761895006,13597.120764350002,-25.064662409997254,52779.926696400005 2025-10-31,07:16:48.000,304,11139781,110405,0,1761895007,13596.70984943999,-24.888434159998724,52780.22714256 2025-10-31,07:16:49.000,304,11139782,110325,0,1761895008,13596.251780359999,-24.79679546999978,52780.63239552 2025-10-31,07:16:50.000,304,11139831,110445,0,1761895009,13595.719611870001,-24.839090249995934,52780.90489320001 2025-10-31,07:16:51.000,304,11139856,110565,0,1761895010,13595.27501541,-24.867286770000646,52781.24726208 2025-10-31,07:16:52.000,304,11139773,110685,0,1761895011,13595.005563009989,-24.74745155999699,52781.52674688001 2025-10-31,07:16:53.000,304,11139820,110565,0,1761895012,13594.958408839993,-24.437289839996083,52781.8481544 2025-10-31,07:16:54.000,304,11139794,110485,0,1761895013,13594.944936219988,-24.225815940000757,52782.12065208 2025-10-31,07:16:55.000,304,11139856,110445,0,1761895014,13594.749583229997,-24.028440299996873,52782.42109824 2025-10-31,07:16:56.000,304,11139724,110365,0,1761895015,13594.473394519991,-23.901555960001133,52782.658660320005 2025-10-31,07:16:57.000,304,11139748,110445,0,1761895016,13594.203942119995,-23.781720749997476,52782.945132240005 2025-10-31,07:16:58.000,304,11139769,110365,0,1761895017,13593.98838019999,-23.57729598000151,52783.14775872 2025-10-31,07:16:59.000,304,11139787,110285,0,1761895018,13594.022061749994,-23.28828164999868,52783.40628216 2025-10-31,07:17:00.000,304,11139847,110405,0,1761895019,13594.102897469995,-22.801891679999244,52783.72768968001 2025-10-31,07:17:01.000,304,11139725,110485,0,1761895020,13594.244359979995,-22.230912150000222,52784.000187360005 2025-10-31,07:17:02.000,304,11139841,110285,0,1761895021,13594.392558799991,-21.7938660899963,52784.39845320001 2025-10-31,07:17:03.000,304,11139787,110445,0,1761895022,13594.594648099992,-21.55419566999626,52784.80370616 2025-10-31,07:17:04.000,304,11139814,110325,0,1761895023,13594.790001089998,-21.272230470000068,52785.16703640001 2025-10-31,07:17:05.000,304,11139752,110565,0,1761895024,13595.005563009989,-21.03256005000003,52785.56530224 2025-10-31,07:17:06.000,304,11139811,110405,0,1761895025,13595.200915999994,-20.842233539995505,52785.9705552 2025-10-31,07:17:07.000,304,11139816,110485,0,1761895026,13595.362587439995,-20.905675709997013,52786.37580816 2025-10-31,07:17:08.000,304,11139808,110565,0,1761895027,13595.544467809996,-21.004363529995317,52786.76009976 2025-10-31,07:17:09.000,304,11139851,110365,0,1761895028,13595.854338069992,-21.117149609999615,52787.15137848 2025-10-31,07:17:10.000,304,11139782,110565,0,1761895029,13596.245044049989,-21.088953090002178,52787.58457992001 2025-10-31,07:17:11.000,304,11139820,110405,0,1761895030,13596.43366073,-21.01846179000131,52788.01079424 2025-10-31,07:17:12.000,304,11139798,110565,0,1761895031,13596.399979179994,-20.997314399995958,52788.43700856 2025-10-31,07:17:13.000,304,11139813,110405,0,1761895032,13596.231571429998,-21.01846179000131,52788.83527440001 2025-10-31,07:17:14.000,304,11139763,110325,0,1761895033,13595.948646409997,-21.16649351999513,52789.198604640005 2025-10-31,07:17:15.000,304,11139754,110365,0,1761895034,13595.685930319996,-21.272230470000068,52789.631806080004 2025-10-31,07:17:16.000,304,11139761,110245,0,1761895035,13595.45689578,-21.406163939995167,52790.04404616 2025-10-31,07:17:17.000,304,11139780,110725,0,1761895036,13595.180707069994,-21.547146539996902,52790.421350640005 2025-10-31,07:17:18.000,304,11139750,110485,0,1761895037,13594.917990979993,-21.695178269997996,52790.74275816 2025-10-31,07:17:19.000,304,11139749,110605,0,1761895038,13594.614857029992,-21.645834359995206,52791.03621720001 2025-10-31,07:17:20.000,304,11139850,110485,0,1761895039,13594.244359979995,-21.575343060001615,52791.22486944 2025-10-31,07:17:21.000,304,11139781,110445,0,1761895040,13593.759345659993,-21.709276529996714,52791.41352168 2025-10-31,07:17:22.000,304,11139766,110525,0,1761895041,13593.294540269992,-22.02648737999698,52791.60217392 2025-10-31,07:17:23.000,304,11139847,110405,0,1761895042,13592.984670009995,-22.491729959998338,52791.713967840005 2025-10-31,07:17:24.000,304,11139835,110605,0,1761895043,13592.634381889999,-22.971070799998415,52791.74890344 2025-10-31,07:17:25.000,304,11139773,110565,0,1761895044,13592.311039009997,-23.260085130001244,52791.6999936 2025-10-31,07:17:26.000,304,11139829,110565,0,1761895045,13592.055059229991,-23.415165990001697,52791.65108376 2025-10-31,07:17:27.000,304,11139778,110365,0,1761895046,13591.57004490999,-23.633689019996382,52791.53928984001 2025-10-31,07:17:28.000,304,11139861,110445,0,1761895047,13591.031140109997,-24.09893159999774,52791.41352168 2025-10-31,07:17:29.000,304,11139818,110565,0,1761895048,13590.566334719995,-24.803844599999138,52791.259805040005 2025-10-31,07:17:30.000,304,11139831,110605,0,1761895049,13590.000484679993,-25.572199770002044,52791.0711528 2025-10-31,07:17:31.000,304,11139767,110405,0,1761895050,13589.46157988,-26.122031909995712,52790.8615392 2025-10-31,07:17:32.000,304,11139787,110605,0,1761895051,13588.767739950003,-26.4180953699979,52790.61000288001 2025-10-31,07:17:33.000,304,11139839,110485,0,1761895052,13588.01327322999,-26.580225359997712,52790.35147944 2025-10-31,07:17:34.000,304,11139763,110365,0,1761895053,13587.137552929991,-26.791699260000314,52790.14885296001 2025-10-31,07:17:35.000,304,11139752,110005,0,1761895054,13586.322459419993,-26.939730990001408,52789.94622648 2025-10-31,07:17:36.000,304,11139797,110565,0,1761895055,13585.460211739999,-27.179401410001446,52789.76456136001 2025-10-31,07:17:37.000,304,11139802,110565,0,1761895056,13584.699008709991,-27.475464869996358,52789.49206368 2025-10-31,07:17:38.000,304,11139748,110525,0,1761895057,13584.133158669989,-27.86316701999749,52789.30341144 2025-10-31,07:17:39.000,304,11139829,110565,0,1761895058,13583.836761029997,-28.257918299997982,52789.12174632001 2025-10-31,07:17:40.000,304,11139776,110725,0,1761895059,13583.856969959998,-28.624473060001037,52788.84924864 2025-10-31,07:17:41.000,304,11139783,110285,0,1761895060,13584.032114019989,-28.892339999998512,52788.65360928 2025-10-31,07:17:42.000,304,11139829,110605,0,1761895061,13584.47671047999,-28.998076949996175,52788.56976384001 2025-10-31,07:17:43.000,304,11139837,110485,0,1761895062,13585.089714690002,-28.92053651999595,52788.457969920004 2025-10-31,07:17:44.000,304,11139798,110405,0,1761895063,13585.958698679991,-28.61037480000232,52788.33220176001 2025-10-31,07:17:45.000,304,11139781,110405,0,1761895064,13586.79400111999,-28.10988656999689,52788.2763048 2025-10-31,07:17:46.000,304,11139758,110565,0,1761895065,13587.770766069989,-27.51071052000043,52788.25534344001 2025-10-31,07:17:47.000,304,11139808,110365,0,1761895066,13588.949620319989,-26.911534469996695,52788.241369200005 2025-10-31,07:17:48.000,304,11139827,110685,0,1761895067,13590.263200769994,-26.17842494999786,52788.23438208001 2025-10-31,07:17:49.000,304,11139801,110525,0,1761895068,13591.69129848999,-25.262038050001138,52788.311240400006 2025-10-31,07:17:50.000,304,11139763,110365,0,1761895069,13592.964461079995,-24.50073200999759,52788.43002144001 2025-10-31,07:17:51.000,304,11139726,110565,0,1761895070,13593.914280789999,-24.007292909998796,52788.5557896 2025-10-31,07:17:52.000,304,11139756,110525,0,1761895071,13594.783264780002,-23.57729598000151,52788.72348048 2025-10-31,07:17:53.000,304,11139813,110445,0,1761895072,13595.40974160999,-23.09795514000143,52788.92610696001 2025-10-31,07:17:54.000,304,11139790,110565,0,1761895073,13595.935173789992,-22.66090907999751,52789.09379784001 2025-10-31,07:17:55.000,304,11139813,110365,0,1761895074,13596.501023829995,-22.29435432000173,52789.296424320004 2025-10-31,07:17:56.000,304,11139839,110445,0,1761895075,13597.066873869997,-21.807964350002294,52789.52699928001 2025-10-31,07:17:57.000,304,11139802,110365,0,1761895076,13597.700087009995,-21.356820029999653,52789.72263864001 2025-10-31,07:17:58.000,304,11139823,110325,0,1761895077,13598.340036460002,-20.778791370001272,52789.93923936001 2025-10-31,07:17:59.000,304,11139844,110365,0,1761895078,13599.06755793999,-20.186664449996897,52790.22571128001 2025-10-31,07:18:00.000,304,11139860,110445,0,1761895079,13599.869178829998,-19.74961839000025,52790.51917032 2025-10-31,07:18:01.000,304,11139786,110565,0,1761895080,13600.677536030002,-19.404211019995273,52790.8615392 2025-10-31,07:18:02.000,304,11139790,110365,0,1761895081,13601.479156919995,-19.12929494999844,52791.19692096 2025-10-31,07:18:03.000,304,11139804,110405,0,1761895082,13602.381822459989,-18.748641929996666,52791.51134136 2025-10-31,07:18:04.000,304,11139826,110485,0,1761895083,13603.372060029993,-18.170613269998285,52791.832748880006 2025-10-31,07:18:05.000,304,11139804,110405,0,1761895084,13604.220835089996,-17.38815983999666,52792.168130640006 2025-10-31,07:18:06.000,304,11139794,110365,0,1761895085,13604.934883949994,-16.61980467000103,52792.51748664 2025-10-31,07:18:07.000,304,11139754,110525,0,1761895086,13605.736504840002,-15.900793410000915,52792.9227396 2025-10-31,07:18:08.000,304,11139797,110565,0,1761895087,13606.53138942,-15.259322580001026,52793.20921152 2025-10-31,07:18:09.000,304,11139853,110525,0,1761895088,13607.312801379994,-14.702441310000722,52793.69830992001 2025-10-31,07:18:10.000,304,11139799,110285,0,1761895089,13608.370402049994,-14.342935679997026,52794.0756144 2025-10-31,07:18:11.000,304,11139837,110565,0,1761895090,13609.488629509993,-14.046872220002115,52794.543751440004 2025-10-31,07:18:12.000,304,11139871,110565,0,1761895091,13610.600120659998,-13.62392441999691,52794.98394 2025-10-31,07:18:13.000,304,11139841,110405,0,1761895092,13611.853074319988,-13.313762699996005,52795.47303840001 2025-10-31,07:18:14.000,304,11139816,110565,0,1761895093,13612.984774399993,-13.137534449997474,52795.97611104001 2025-10-31,07:18:15.000,304,11139824,110205,0,1761895094,13614.123210789992,-13.017699240001093,52796.49315792 2025-10-31,07:18:16.000,304,11139794,110085,0,1761895095,13615.329010280002,-12.890814899998077,52796.9752692 2025-10-31,07:18:17.000,304,11139852,110565,0,1761895096,13616.26535737,-12.799176209999132,52797.583148640006 2025-10-31,07:18:18.000,304,11139855,110885,0,1761895097,13616.959197299999,-12.721635779998905,52798.14211824 2025-10-31,07:18:19.000,304,11139755,110405,0,1761895098,13617.329694349995,-12.658193609997397,52798.652178 2025-10-31,07:18:20.000,304,11139810,110565,0,1761895099,13617.666509850002,-12.615898830001242,52799.26704456 2025-10-31,07:18:21.000,304,11139803,110165,0,1761895100,13618.010061659988,-12.672291869996116,52799.83300128001 2025-10-31,07:18:22.000,304,11139783,110445,0,1761895101,13618.225623579994,-12.890814899998077,52800.398958 2025-10-31,07:18:23.000,304,11139871,110525,0,1761895102,13618.117842619999,-13.130485319998115,52800.99985032 2025-10-31,07:18:24.000,304,11139775,110325,0,1761895103,13618.077424759998,448.34081013000105,52801.52388432 2025-10-31,07:18:25.000,304,11139834,110565,0,1761895104,13617.929225939988,-13.616875289997552,52802.145738 2025-10-31,07:18:36.000,304,11139794,110645,0,1761895115,13614.042375069992,-14.610802620001778,52808.72760504 2025-10-31,07:18:37.000,304,11139878,110525,0,1761895116,13613.247490489994,-14.71653956999944,52809.251639040005 2025-10-31,07:18:38.000,304,11139846,110485,0,1761895117,13612.4458696,-14.970308249998197,52809.71977608 2025-10-31,07:18:39.000,304,11139851,110365,0,1761895118,13611.617303469997,-15.245224320002308,52810.26477144 2025-10-31,07:18:40.000,304,11139753,110485,0,1761895119,13610.802209959998,-15.696368639997672,52810.72592136 2025-10-31,07:18:41.000,304,11139846,110325,0,1761895120,13610.094897409996,-16.253249909997976,52811.15213568 2025-10-31,07:18:42.000,304,11139866,110445,0,1761895121,13609.380848549998,-16.63390292999975,52811.50149168001 2025-10-31,07:18:43.000,304,11139846,110565,0,1761895122,13608.835207439995,-16.774885530001484,52811.85783480001 2025-10-31,07:18:44.000,304,11139889,110565,0,1761895123,13608.323247879998,-16.79603291999956,52812.13033248 2025-10-31,07:18:45.000,304,11139766,110485,0,1761895124,13607.777606769996,444.85149077999813,52812.40981728001 2025-10-31,07:18:46.000,304,11139782,110405,0,1761895125,13607.077030529988,-17.169636810001975,52812.61943088 2025-10-31,07:18:47.000,304,11139841,110565,0,1761895126,13606.437081079996,-17.543240699997114,52812.79410888001 2025-10-31,07:18:48.000,304,11139823,110325,0,1761895127,13605.763450079998,-17.930942849998246,52812.940838400005 2025-10-31,07:18:49.000,304,11139799,110565,0,1761895128,13605.02245597999,-18.389136300000246,52813.13647776 2025-10-31,07:18:50.000,304,11139844,110405,0,1761895129,13604.557650590003,-18.6781506299958,52813.19936184001 2025-10-31,07:18:51.000,304,11139844,110485,0,1761895130,13603.917701139995,-18.90372278999712,52813.28320728 2025-10-31,07:18:52.000,304,11139786,110445,0,1761895131,13603.129552869992,-18.981263219997345,52813.36705272001 2025-10-31,07:18:53.000,304,11139835,110645,0,1761895132,13602.637802239995,-19.051754519998212,52813.499808 2025-10-31,07:18:54.000,304,11139793,110405,0,1761895133,13602.294250429994,-19.05880364999757,52813.64653752 2025-10-31,07:18:55.000,304,11139880,110485,0,1761895134,13602.233623639993,-19.044705389998853,52813.83518976 2025-10-31,07:18:56.000,304,11139866,110605,0,1761895135,13602.233623639993,-19.263228420000814,52814.03781624001 2025-10-31,07:18:57.000,304,11139865,110445,0,1761895136,13602.348140909999,-19.432407539999986,52814.331275280005 2025-10-31,07:18:58.000,304,11139850,110405,0,1761895137,13602.56370282999,-19.608635789998516,52814.5828116 2025-10-31,07:18:59.000,304,11139820,110485,0,1761895138,13602.83315523,-19.911748380000063,52814.8622964 2025-10-31,07:19:00.000,304,11139855,110405,0,1761895139,13602.907254639991,-20.095025759997952,52815.239600880006 2025-10-31,07:19:01.000,304,11139779,110485,0,1761895140,13603.001562979996,-20.250106619998405,52815.54004704 2025-10-31,07:19:02.000,304,11139808,110405,0,1761895141,13603.169970729992,-20.539120950001234,52815.88241592001 2025-10-31,07:19:03.000,304,11139778,110205,0,1761895142,13603.365323719998,-20.771742240001913,52816.23875904001 2025-10-31,07:19:04.000,304,11139853,110365,0,1761895143,13603.500049919989,-20.814037019998068,52816.55317944001 2025-10-31,07:19:05.000,304,11139846,110885,0,1761895144,13603.80318386999,-20.637808769999538,52816.9234968 2025-10-31,07:19:06.000,304,11139793,110645,0,1761895145,13604.375770220002,-20.503875299997162,52817.32176264001 2025-10-31,07:19:07.000,304,11139830,110725,0,1761895146,13604.598068449988,-20.52502268999524,52817.64317016 2025-10-31,07:19:08.000,304,11139799,110645,0,1761895147,13604.806894059999,-20.658956159997615,52818.01348752001 2025-10-31,07:19:09.000,304,11139837,110565,0,1761895148,13605.473788750001,-20.63075964000018,52818.404766240004 2025-10-31,07:19:10.000,304,11139767,110205,0,1761895149,13606.652643000001,-20.539120950001234,52818.81700632 2025-10-31,07:19:11.000,304,11139858,110365,0,1761895150,13608.222203229998,-20.2853522699952,52819.32007896 2025-10-31,07:19:12.000,304,11139807,110605,0,1761895151,13610.216150989996,-20.137320540001383,52819.90699704001 2025-10-31,07:19:13.000,304,11139845,110605,0,1761895152,13612.573859489996,-20.193713579996256,52820.57776056001 2025-10-31,07:19:14.000,304,11139823,110365,0,1761895153,13615.275119799997,-20.292401400001836,52821.38826648 2025-10-31,07:19:15.000,304,11139805,110565,0,1761895154,13617.861862839993,-20.306499660000554,52822.21973376 2025-10-31,07:19:16.000,304,11139791,110525,0,1761895155,13620.85278447999,-20.045681849995162,52823.107098 2025-10-31,07:19:17.000,304,11139781,110245,0,1761895156,13623.991904939998,-19.46765318999678,52824.057346320005 2025-10-31,07:19:18.000,304,11139880,110245,0,1761895157,13627.171443259991,-18.76978932000202,52825.161311280004 2025-10-31,07:19:19.000,304,11139840,110485,0,1761895158,13630.047847629998,-17.980286760001036,52826.300211839996 2025-10-31,07:19:20.000,304,11139821,110285,0,1761895159,13632.87036152,-17.22602984999685,52827.51597072 2025-10-31,07:19:21.000,304,11139855,110285,0,1761895160,13635.48404979999,-16.549313370000164,52828.74570384001 2025-10-31,07:19:22.000,304,11139769,110485,0,1761895161,13637.96974819,-16.062923400000727,52830.08723088001 2025-10-31,07:19:23.000,304,11139867,110445,0,1761895162,13640.30724776,-15.647024730002158,52831.47068064 2025-10-31,07:19:24.000,304,11139795,110365,0,1761895163,13642.56391161,-15.090143460001855,52832.83316904 2025-10-31,07:19:25.000,304,11139786,110405,0,1761895164,13644.490496270002,-14.342935679997026,52834.16072184001 2025-10-31,07:19:26.000,304,11139821,110325,0,1761895165,13646.208255319994,-13.652120940001623,52835.53019736001 2025-10-31,07:19:27.000,304,11139823,110445,0,1761895166,13647.76434293,-13.010650110001734,52836.801853200006 2025-10-31,07:19:28.000,304,11139863,110325,0,1761895167,13649.468629360003,-12.319835369999055,52838.01761208001 2025-10-31,07:19:29.000,304,11139826,110525,0,1761895168,13651.327850919995,-11.600824109998939,52839.345164880004 2025-10-31,07:19:30.000,304,11139878,110285,0,1761895169,13653.294853439998,-11.114434139999503,52840.56092376001 2025-10-31,07:19:31.000,304,11139851,110565,0,1761895170,13655.05976666,-10.663289819996862,52841.80463112001 2025-10-31,07:19:32.000,304,11139841,110365,0,1761895171,13656.777525709993,-10.050015510001685,52843.02039 2025-10-31,07:19:33.000,304,11139850,110565,0,1761895172,13658.441394279995,-9.521330759998818,52844.23614888 2025-10-31,07:19:34.000,304,11139769,110445,0,1761895173,13659.91664617,-9.168874260001758,52845.42395928001 2025-10-31,07:19:35.000,304,11139850,110525,0,1761895174,13661.17633614,-8.901007319997007,52846.59080832 2025-10-31,07:19:36.000,304,11139782,110445,0,1761895175,13662.2945636,-8.950351229999796,52847.694773279996 2025-10-31,07:19:37.000,304,11139822,110565,0,1761895176,13663.19049283,-8.929203840001719,52848.74284128 2025-10-31,07:19:38.000,304,11139824,110565,0,1761895177,13663.864123829997,-8.87281079999957,52849.74898656 2025-10-31,07:19:39.000,304,11139855,110525,0,1761895178,13664.456919109994,-8.738877329997194,52850.64333792001 2025-10-31,07:19:40.000,304,11139843,110285,0,1761895179,13664.901515569996,-8.5908455999961,52851.607560480006 2025-10-31,07:19:41.000,304,11139811,110365,0,1761895180,13665.177704280002,-8.534452560001228,52852.494924720006 2025-10-31,07:19:42.000,304,11139779,110245,0,1761895181,13665.507783469999,-8.527403430001868,52853.333379120006 2025-10-31,07:19:43.000,304,11139774,110245,0,1761895182,13665.70313645999,-8.569698209998023,52854.101962320005 2025-10-31,07:19:44.000,304,11139808,110245,0,1761895183,13665.72334538999,453.01438331999816,52854.86355840001 2025-10-31,07:19:45.000,304,11139810,110525,0,1761895184,13665.319166789988,-9.013793400001305,52855.681051440006 2025-10-31,07:19:46.000,304,11139895,110565,0,1761895185,13664.578172689995,-9.147726869996404,52856.330853600004 2025-10-31,07:19:47.000,304,11139810,110365,0,1761895186,13663.769815489992,-9.500183370000741,52856.8898232 2025-10-31,07:19:48.000,304,11139811,110605,0,1761895187,13662.846941019998,-9.845590739998443,52857.4138572 2025-10-31,07:19:49.000,304,11139848,110205,0,1761895188,13661.742186179988,-10.247391149998293,52857.88898136 2025-10-31,07:19:50.000,304,11139839,110565,0,1761895189,13660.462287279988,-10.564601999998558,52858.308208559996 2025-10-31,07:19:51.000,304,11139836,110565,0,1761895190,13659.088080039997,-10.839518069995393,52858.643590319996 2025-10-31,07:19:52.000,304,11139840,110405,0,1761895191,13657.53872874,-11.065090229996713,52858.90211376 2025-10-31,07:19:53.000,304,11139775,110525,0,1761895192,13656.02979529999,-11.14263065999694,52859.11871448 2025-10-31,07:19:54.000,304,11139849,110165,0,1761895193,13654.675796989999,-11.050991969997995,52859.32134096001 2025-10-31,07:19:55.000,304,11139802,110565,0,1761895194,13653.254435579998,-10.804272419998597,52859.468070480005 2025-10-31,07:19:56.000,304,11139824,110405,0,1761895195,13651.718556899992,-10.480012439998973,52859.57287728 2025-10-31,07:19:57.000,304,11139783,110205,0,1761895196,13650.344349660001,-10.035917249995691,52859.65672272001 2025-10-31,07:19:58.000,304,11139813,110685,0,1761895197,13648.990351349996,-9.718706399995426,52859.69165832 2025-10-31,07:19:59.000,304,11139886,110365,0,1761895198,13647.64308935,452.07684903000336,52859.69864544001 2025-10-31,07:20:00.000,304,11139816,110365,0,1761895199,13646.27561841999,-9.91608203999931,52859.57986440001 2025-10-31,07:20:01.000,304,11139822,110445,0,1761895200,13644.99571951999,-10.402472009998746,52859.53095456001 2025-10-31,07:20:02.000,304,11139848,110605,0,1761895201,13643.850546819995,-11.058041099997354,52859.50999320001 2025-10-31,07:20:03.000,304,11139852,110565,0,1761895202,13643.028717000001,-11.713610189995961,52859.419160640005 2025-10-31,07:20:04.000,304,11139893,110405,0,1761895203,13642.301195519998,-12.28458972000226,52859.39121216001 2025-10-31,07:20:05.000,304,11139806,110725,0,1761895204,13641.70840024,-12.693439260001469,52859.265444 2025-10-31,07:20:06.000,304,11139781,110525,0,1761895205,13641.169495439994,-12.98950271999638,52859.1606372 2025-10-31,07:20:07.000,304,11139801,110645,0,1761895206,13640.691217430001,-13.356057479999436,52859.090766 2025-10-31,07:20:08.000,304,11139798,110485,0,1761895207,13640.4689192,-13.574580510001397,52858.92307512 2025-10-31,07:20:09.000,304,11139823,110565,0,1761895208,13640.596909089996,-13.652120940001623,52858.748397120005 2025-10-31,07:20:10.000,304,11139804,110565,0,1761895209,13641.054978169988,-13.574580510001397,52858.58769336 2025-10-31,07:20:11.000,304,11139862,110565,0,1761895210,13641.775763339996,-13.313762699996005,52858.42000248 2025-10-31,07:20:12.000,304,11139787,110565,0,1761895211,13643.015244379996,-13.08819054000196,52858.31519568001 2025-10-31,07:20:13.000,304,11139850,110565,0,1761895212,13644.416396859997,-12.947207940000226,52858.18942752001 2025-10-31,07:20:14.000,304,11139855,110405,0,1761895213,13645.696295759997,-12.770979690001695,52858.22436312 2025-10-31,07:20:15.000,304,11139873,110645,0,1761895214,13646.780841669992,-12.728684909998265,52858.13353056 2025-10-31,07:20:16.000,304,11139887,110365,0,1761895215,13647.609407799995,-12.68639013000211,52858.16846616001 2025-10-31,07:20:17.000,304,11139848,110365,0,1761895216,13648.390819759989,-12.622947960000602,52858.11955632001 2025-10-31,07:20:18.000,304,11139861,110405,0,1761895217,13649.185704340001,-12.693439260001469,52858.1125692 2025-10-31,07:20:19.000,304,11139807,110725,0,1761895218,13650.02100678,-12.86966751,52858.13353056 2025-10-31,07:20:20.000,304,11139783,110485,0,1761895219,13650.849572909989,-13.137534449997474,52858.077633600005 2025-10-31,07:20:21.000,304,11139816,110365,0,1761895220,13651.779183689992,-13.384253999996872,52858.14750480001 2025-10-31,07:20:22.000,304,11139805,110605,0,1761895221,13652.789630189996,-13.482941819995176,52858.23135024 2025-10-31,07:20:23.000,304,11139843,110445,0,1761895222,13653.65187786999,-13.45474529999774,52858.343144160004 2025-10-31,07:20:24.000,304,11139794,110445,0,1761895223,13654.251409459997,-13.391303129996231,52858.413015360005 2025-10-31,07:20:25.000,304,11139792,110445,0,1761895224,13654.69600592,-13.50408921000053,52858.48987368 2025-10-31,07:20:26.000,304,11139800,110365,0,1761895225,13655.106920829996,-13.72966137000185,52858.60166760001 2025-10-31,07:20:27.000,304,11139792,110245,0,1761895226,13655.463945260002,-14.075068739999551,52858.72044864001 2025-10-31,07:20:28.000,304,11139808,110525,0,1761895227,13655.740133969994,-14.49801653999748,52858.867178160006 2025-10-31,07:20:29.000,304,11139800,110365,0,1761895228,13655.740133969994,-14.928013470002043,52858.978972079996 2025-10-31,07:20:30.000,304,11139832,110405,0,1761895229,13655.497626809993,-15.393256049996126,52859.02788192001 2025-10-31,07:20:31.000,304,11139817,110525,0,1761895230,13655.07997559,-15.696368639997672,52859.15365008001 2025-10-31,07:20:32.000,304,11139837,110285,0,1761895231,13654.601697579994,-15.999481229999219,52859.17461144001 2025-10-31,07:20:33.000,304,11139805,110245,0,1761895232,13654.002165990001,-16.295544690001407,52859.23749552 2025-10-31,07:20:34.000,304,11139782,110365,0,1761895233,13653.335271299999,-16.443576419995225,52859.20954704 2025-10-31,07:20:35.000,304,11139843,110485,0,1761895234,13652.668376609996,-16.556362499999523,52859.2305084 2025-10-31,07:20:36.000,304,11139845,110485,0,1761895235,13651.718556899992,-16.5775098899976,52859.13967584 2025-10-31,07:20:37.000,304,11139761,110565,0,1761895236,13650.647483610002,-16.535215110001445,52859.12570160001 2025-10-31,07:20:38.000,304,11139771,110485,0,1761895237,13649.589882939988,-16.366035990002274,52859.090766 2025-10-31,07:20:39.000,304,11139790,110485,0,1761895238,13648.626590609994,-16.105218179996882,52859.013907680004 2025-10-31,07:20:40.000,304,11139862,110565,0,1761895239,13647.744134,445.8242707200043,52859.013907680004 2025-10-31,07:20:41.000,304,11139778,110445,0,1761895240,13646.861677389992,-15.752761679999821,52858.95801072001 2025-10-31,07:20:42.000,304,11139778,110525,0,1761895241,13646.147628529994,-15.682270379998954,52858.94403648 2025-10-31,07:20:43.000,304,11139808,110405,0,1761895242,13645.615460039997,-15.393256049996126,52858.8811524 2025-10-31,07:20:44.000,304,11139782,110565,0,1761895243,13645.231490369995,-14.751785219996236,52858.7763456 2025-10-31,07:20:45.000,304,11139881,110405,0,1761895244,13644.97551058999,-13.85654570999759,52858.87416528 2025-10-31,07:20:46.000,304,11139824,110565,0,1761895245,13644.739739739998,-12.911962289996154,52858.90211376 2025-10-31,07:20:47.000,304,11139783,110365,0,1761895246,13644.645431399993,-12.270491459996265,52858.88813952001 2025-10-31,07:20:48.000,304,11139895,110285,0,1761895247,13644.584804609993,-11.685413669998525,52858.99993344 2025-10-31,07:20:49.000,304,11139855,110445,0,1761895248,13644.557859369997,-11.121483269998862,52859.06281752 2025-10-31,07:20:50.000,304,11139784,110365,0,1761895249,13644.692585569988,-10.684437210002216,52859.21653416 2025-10-31,07:20:51.000,304,11139795,110645,0,1761895250,13644.93509272999,-10.226243760000216,52859.27243112001 2025-10-31,07:20:52.000,304,11139844,110525,0,1761895251,13645.22475406,-9.958376819995465,52859.42614776 2025-10-31,07:20:53.000,304,11139831,110525,0,1761895252,13645.608723730002,-9.669362489999912,52859.50300608 2025-10-31,07:20:54.000,304,11139838,110245,0,1761895253,13646.100474359999,-9.5072325000001,52859.67768408001 2025-10-31,07:20:55.000,304,11139764,110565,0,1761895254,13646.673060709996,-9.32395512000221,52859.789478 2025-10-31,07:20:56.000,304,11139788,110285,0,1761895255,13647.158075029998,-9.034940789999382,52860.00607872 2025-10-31,07:20:57.000,304,11139781,110205,0,1761895256,13647.508363149995,-8.893958189997647,52860.12485976 2025-10-31,07:20:58.000,304,11139761,110085,0,1761895257,13647.777815549991,-8.449863000001642,52860.29953776001 2025-10-31,07:20:59.000,304,11139799,110485,0,1761895258,13648.101158429992,-7.716753479995532,52860.39037032 2025-10-31,07:21:00.000,304,11139769,110405,0,1761895259,13648.505337029994,-7.061184389996924,52860.474215760005 2025-10-31,07:21:01.000,304,11139834,110485,0,1761895260,13648.828679909995,-6.419713559997035,52860.5580612 2025-10-31,07:21:02.000,304,11139855,110245,0,1761895261,13649.374321019997,-5.7570953399990685,52860.63491952001 2025-10-31,07:21:03.000,304,11139734,110525,0,1761895262,13650.16246929,-5.193164939999406,52860.73273920001 2025-10-31,07:21:04.000,304,11139838,110485,0,1761895263,13651.09881638,-4.7067749699999695,52860.70479072001 2025-10-31,07:21:05.000,304,11139772,110125,0,1761895264,13651.900437269993,-4.093500659997517,52860.858507360004 2025-10-31,07:21:06.000,304,11139825,110765,0,1761895265,13652.51344147999,458.37877124999795,52860.93536568 2025-10-31,07:21:07.000,304,11139871,110485,0,1761895266,13653.187072479988,-2.8740011699992465,52861.012224 2025-10-31,07:21:08.000,304,11139751,110605,0,1761895267,13653.847230859996,-2.260726859996794,52861.0820952 2025-10-31,07:21:09.000,304,11139873,110605,0,1761895268,13654.520861859994,-1.9294177499978105,52861.18690200001 2025-10-31,07:21:10.000,304,11139764,110365,0,1761895269,13655.295537509992,-1.746140369999921,52861.27773456 2025-10-31,07:21:11.000,304,11139848,110485,0,1761895270,13655.96916850999,-1.6122068999975454,52861.4663868 2025-10-31,07:21:12.000,304,11139844,110565,0,1761895271,13656.656272129992,-1.5205682099986007,52861.529270880004 2025-10-31,07:21:13.000,304,11139807,110485,0,1761895272,13656.959406079994,-1.4782734299951699,52861.62709056 2025-10-31,07:21:14.000,304,11139839,110405,0,1761895273,13657.11434121,-1.6685999399996945,52861.68298752 2025-10-31,07:21:15.000,304,11139759,110685,0,1761895274,13657.06718703999,-1.7249929800018435,52861.78779432001 2025-10-31,07:21:17.000,304,11139903,110165,0,1761895276,13656.541754860002,-1.3936838699955842,52861.864652640004 2025-10-31,07:21:18.000,304,11139841,110405,0,1761895277,13656.25882984,-1.1469643199961865,52861.80176856 2025-10-31,07:21:19.000,304,11139798,110565,0,1761895278,13655.814233379999,-0.7804095600004075,52861.87862688001 2025-10-31,07:21:20.000,304,11139775,110605,0,1761895279,13655.329219059997,-0.16713524999795482,52861.83670416001 2025-10-31,07:21:21.000,304,11139803,110365,0,1761895280,13654.81052318999,0.5307286200040835,52861.815742800005 2025-10-31,07:21:22.000,304,11139786,110525,0,1761895281,13654.365926729988,0.9395781600032933,52861.83670416001 2025-10-31,07:21:23.000,304,11139782,110565,0,1761895282,13653.88091241,1.1017081500031054,52861.75285872 2025-10-31,07:21:24.000,304,11139845,110605,0,1761895283,13653.362216539994,1.1933468400020502,52861.717923120006 2025-10-31,07:21:25.000,304,11139779,110725,0,1761895284,13652.870465909997,1.136953799999901,52861.73189736 2025-10-31,07:21:26.000,304,11139835,110565,0,1761895285,13652.39892421,0.8338412099983543,52861.70394888 2025-10-31,07:21:27.000,304,11139886,110685,0,1761895286,13651.981272989993,0.5095812299987301,52861.70394888 2025-10-31,07:21:28.000,304,11139800,110565,0,1761895287,13651.489522359996,0.25581254999997327,52861.66901328001 2025-10-31,07:21:29.000,304,11139842,110485,0,1761895288,13650.647483610002,-0.054349170000932645,52861.65503904 2025-10-31,07:21:30.000,304,11139842,110405,0,1761895289,13649.83912641,-0.37860915000055684,52861.64106480001 2025-10-31,07:21:31.000,304,11139845,110485,0,1761895290,13649.165495410001,-0.6605743499967502,52861.578180720004 2025-10-31,07:21:32.000,304,11139808,110485,0,1761895291,13648.69395370999,-1.0341782399991644,52861.48734816 2025-10-31,07:21:33.000,304,11139768,110405,0,1761895292,13648.390819759989,-1.4218803900002968,52861.42446408001 2025-10-31,07:21:34.000,304,11139871,110325,0,1761895293,13648.256093559998,-1.5699121200013906,52861.29869592 2025-10-31,07:21:35.000,304,11139793,110645,0,1761895294,13648.148312600002,-1.3443399600000703,52861.18690200001 2025-10-31,07:21:36.000,304,11139781,110605,0,1761895295,13647.878860199991,-1.2386030099951313,52861.0820952 2025-10-31,07:21:37.000,304,11139795,110365,0,1761895296,13647.387109569994,-1.2667995299998438,52860.92139144001 2025-10-31,07:21:38.000,304,11139807,110405,0,1761895297,13646.969458350002,-1.3725364799975068,52860.80261040001 2025-10-31,07:21:39.000,304,11139842,110525,0,1761895298,13646.551807129996,-1.2033573599983356,52860.66985512 2025-10-31,07:21:40.000,304,11139839,110685,0,1761895299,13646.127419599994,-0.8086060799978441,52860.46722864001 2025-10-31,07:21:41.000,304,11139785,110565,0,1761895300,13645.595251109997,-0.5266408800016507,52860.257615040005 2025-10-31,07:21:42.000,304,11139784,110205,0,1761895301,13645.110236789995,-0.16713524999795482,52860.09691128 2025-10-31,07:21:43.000,304,11139836,110405,0,1761895302,13644.598277229998,0.11482994999823859,52859.83140072 2025-10-31,07:21:44.000,304,11139822,110605,0,1761895303,13644.07958135999,-0.019103519996860996,52859.69165832 2025-10-31,07:21:45.000,304,11139797,110365,0,1761895304,13643.439631909998,-0.5125426199956564,52859.53095456001 2025-10-31,07:21:46.000,304,11139854,110725,0,1761895305,13642.73905566999,-0.9354904200008605,52859.35627656 2025-10-31,07:21:47.000,304,11139864,110365,0,1761895306,13642.051952050002,-1.4077821300015785,52859.1606372 2025-10-31,07:21:48.000,304,11139838,110525,0,1761895307,13641.52651987,-2.105645999996341,52859.00692056001 2025-10-31,07:21:49.000,304,11139881,110325,0,1761895308,13641.048241859993,-3.1418681099967216,52858.90211376 2025-10-31,07:21:50.000,304,11139881,110565,0,1761895309,13640.596909089996,-4.312023689999478,52858.7763456 2025-10-31,07:21:51.000,304,11139850,110525,0,1761895310,13640.22641204,-5.256607110000914,52858.75538424 2025-10-31,07:21:52.000,304,11139775,110405,0,1761895311,13640.064740599999,-5.69365316999756,52858.65756456 2025-10-31,07:21:53.000,304,11139831,110445,0,1761895312,13640.064740599999,-5.92627445999824,52858.65756456 2025-10-31,07:21:54.000,304,11139817,110205,0,1761895313,13640.15904893999,-6.032011409995903,52858.55974488 2025-10-31,07:21:55.000,304,11139797,110445,0,1761895314,13640.32072037999,-6.405615299998317,52858.58769336 2025-10-31,07:21:56.000,304,11139829,110565,0,1761895315,13640.293775139995,-6.863808750000317,52858.62262896001 2025-10-31,07:21:57.000,304,11139831,110645,0,1761895316,13640.334192999995,-7.258560030000808,52858.643590319996 2025-10-31,07:21:58.000,304,11139848,110485,0,1761895317,13640.569963850001,-7.914129119999416,52858.72044864001 2025-10-31,07:21:59.000,304,11139799,110565,0,1761895318,13640.900043039997,-8.86576167000021,52858.75538424 2025-10-31,07:22:00.000,304,11139871,110445,0,1761895319,13641.230122229994,-9.845590739998443,52858.99294632 2025-10-31,07:22:01.000,304,11139860,110485,0,1761895320,13641.45915676999,-10.769026770001801,52859.181598560004 2025-10-31,07:22:02.000,304,11139792,110405,0,1761895321,13641.533256179995,-11.495087160001276,52859.42614776 2025-10-31,07:22:03.000,304,11139836,110565,0,1761895322,13641.5467288,-12.066066690000298,52859.50999320001 2025-10-31,07:22:04.000,304,11139858,110645,0,1761895323,13641.50631094,-12.277540589995624,52859.705632560006 2025-10-31,07:22:05.000,304,11139812,110445,0,1761895324,13641.44568415,-11.932133219997922,52859.803452240005 2025-10-31,07:22:06.000,304,11139789,110485,0,1761895325,13641.40526629,-11.121483269998862,52859.79646512001 2025-10-31,07:22:07.000,304,11139782,110445,0,1761895326,13641.48610201,-10.310833319999801,52859.754542400005 2025-10-31,07:22:08.000,304,11139801,110405,0,1761895327,13641.56020141999,-9.923131169998669,52859.77550376001 2025-10-31,07:22:09.000,304,11139840,110405,0,1761895328,13641.56020141999,-9.824443350000365,52859.78249088 2025-10-31,07:22:10.000,304,11139823,110325,0,1761895329,13641.742081789991,-9.6411659699952,52859.84537496001 2025-10-31,07:22:11.000,304,11139762,110405,0,1761895330,13642.038479429997,-9.45788858999731,52859.98511736 2025-10-31,07:22:12.000,304,11139801,110565,0,1761895331,13642.415712789989,-9.140677739997045,52860.08293704001 2025-10-31,07:22:13.000,304,11139767,110525,0,1761895332,13642.792946149995,-8.64018950999889,52860.15979536001 2025-10-31,07:22:14.000,304,11139812,110405,0,1761895333,13643.210597370002,-8.344126049996703,52860.22966656001 2025-10-31,07:22:15.000,304,11139863,110205,0,1761895334,13643.560885489998,-8.583796469996742,52860.376396080006 2025-10-31,07:22:16.000,304,11139776,110365,0,1761895335,13643.84381051,-9.288709469998139,52860.56504832001 2025-10-31,07:22:17.000,304,11139838,110565,0,1761895336,13643.92464623,-10.078212029999122,52860.739726320004 2025-10-31,07:22:18.000,304,11139775,110725,0,1761895337,13643.86401944,-10.931156760001613,52860.95632704 2025-10-31,07:22:19.000,304,11139874,110525,0,1761895338,13643.655193829989,-11.805248880002182,52861.11004368 2025-10-31,07:22:20.000,304,11139838,110365,0,1761895339,13643.372268810002,-12.510161879996303,52861.22882472 2025-10-31,07:22:21.000,304,11139906,110645,0,1761895340,13643.048925930001,-13.130485319998115,52861.42446408001 2025-10-31,07:22:22.000,304,11139825,110485,0,1761895341,13642.88051817999,-13.074092279995966,52861.57119360001 2025-10-31,07:22:23.000,304,11139795,110285,0,1761895342,13643.069134860001,448.9540844400035,52861.64106480001 2025-10-31,07:22:24.000,304,11139806,110565,0,1761895343,13643.466577149993,-12.63704621999932,52861.68298752 2025-10-31,07:22:25.000,304,11139783,110605,0,1761895344,13643.87749205999,-12.58065317999717,52861.83670416001 2025-10-31,07:22:26.000,304,11139803,110445,0,1761895345,13644.322088519992,-12.566554919998453,52861.983433680005 2025-10-31,07:22:37.000,304,11139780,110485,0,1761895356,13644.429869480002,-8.280683879995195,52864.46386128 2025-10-31,07:22:38.000,304,11139825,110565,0,1761895357,13644.227780180001,-7.688556959998095,52864.596616560004 2025-10-31,07:22:39.000,304,11139808,110525,0,1761895358,13643.78318372,-7.519377839998924,52864.680462 2025-10-31,07:22:40.000,304,11139833,110445,0,1761895359,13643.466577149993,-7.611016529997869,52864.80623016001 2025-10-31,07:22:41.000,304,11139809,110565,0,1761895360,13643.224069989992,-7.751999129999604,52864.91103696 2025-10-31,07:22:42.000,304,11139784,110565,0,1761895361,13642.914199729996,-7.737900870000885,52864.89706272001 2025-10-31,07:22:43.000,304,11139833,110445,0,1761895362,13642.375294929989,-7.709704349996173,52864.96693392 2025-10-31,07:22:44.000,304,11139804,110605,0,1761895363,13641.68145499999,-7.632163919995946,52864.97392104001 2025-10-31,07:22:45.000,304,11139872,110525,0,1761895364,13640.987615069993,-7.526426969998283,52864.94597256001 2025-10-31,07:22:46.000,304,11139876,110685,0,1761895365,13640.751844220002,-7.392493499995908,52864.8202044 2025-10-31,07:22:47.000,304,11139892,110525,0,1761895366,13640.913515660002,-7.237412639995455,52864.86212712 2025-10-31,07:22:48.000,304,11139844,110405,0,1761895367,13641.129077579993,-6.955447439999261,52864.86911424 2025-10-31,07:22:49.000,304,11139831,110565,0,1761895368,13641.25706746999,-6.574794419997488,52864.883088480005 2025-10-31,07:22:50.000,304,11139776,110645,0,1761895369,13641.162759129998,-6.37741878000088,52864.8900756 2025-10-31,07:22:51.000,304,11139771,110405,0,1761895370,13640.947197209993,-6.398566169998958,52864.85514000001 2025-10-31,07:22:52.000,304,11139779,110285,0,1761895371,13640.48912813,-6.518401379995339,52864.84815288 2025-10-31,07:22:53.000,304,11139813,110405,0,1761895372,13639.707716169993,-6.525450510001974,52864.8900756 2025-10-31,07:22:54.000,304,11139851,110605,0,1761895373,13638.885886349999,-6.349222259996168,52864.85514000001 2025-10-31,07:22:55.000,304,11139826,110565,0,1761895374,13638.117947009996,-6.2787309599953005,52864.80623016001 2025-10-31,07:22:56.000,304,11139823,110605,0,1761895375,13637.626196379999,-6.37741878000088,52864.77828168001 2025-10-31,07:22:57.000,304,11139841,110485,0,1761895376,13637.289380879993,-6.680531369995151,52864.80623016001 2025-10-31,07:22:58.000,304,11139817,110405,0,1761895377,13637.141182059997,-7.1175774299990735,52864.79225592 2025-10-31,07:22:59.000,304,11139810,110405,0,1761895378,13636.972774310001,-7.709704349996173,52864.79924304 2025-10-31,07:23:00.000,304,11139868,110645,0,1761895379,13636.757212389995,-8.139701280000736,52864.77828168001 2025-10-31,07:23:01.000,304,11139810,110605,0,1761895380,13636.326088549999,-8.619042120000813,52864.80623016001 2025-10-31,07:23:02.000,304,11139800,110325,0,1761895381,13635.787183749992,-9.013793400001305,52864.8202044 2025-10-31,07:23:03.000,304,11139815,110565,0,1761895382,13635.160706919989,-9.443790329998592,52864.84815288 2025-10-31,07:23:04.000,304,11139808,110445,0,1761895383,13634.635274740001,-10.021818989996973,52864.91103696 2025-10-31,07:23:05.000,304,11139762,110445,0,1761895384,13634.177205659995,-10.32493157999852,52864.98090816 2025-10-31,07:23:06.000,304,11139782,110445,0,1761895385,13633.880808019989,-10.247391149998293,52865.03680512 2025-10-31,07:23:07.000,304,11139823,110605,0,1761895386,13633.631564549993,-10.127555940001912,52865.050779360005 2025-10-31,07:23:08.000,304,11139826,110325,0,1761895387,13633.449684179992,-10.0993594199972,52865.12763768 2025-10-31,07:23:09.000,304,11139819,110605,0,1761895388,13633.543992519997,-10.134605070001271,52865.169560400005 2025-10-31,07:23:10.000,304,11139858,110885,0,1761895389,13633.833653849993,-9.958376819995465,52865.24641872 2025-10-31,07:23:11.000,304,11139802,110365,0,1761895390,13634.21088721,-9.831492479999724,52865.37218688 2025-10-31,07:23:12.000,304,11139838,110525,0,1761895391,13634.493812230001,-10.078212029999122,52865.37218688 2025-10-31,07:23:13.000,304,11139814,110405,0,1761895392,13634.837364040002,-10.585749389996636,52865.49096792 2025-10-31,07:23:14.000,304,11139797,110605,0,1761895393,13635.039453339989,-10.931156760001613,52865.53987776 2025-10-31,07:23:15.000,304,11139842,110365,0,1761895394,13635.140497989989,-10.832468939996033,52865.5887876 2025-10-31,07:23:16.000,304,11139827,110405,0,1761895395,13635.025980719998,-10.698535470000934,52865.59577472001 2025-10-31,07:23:17.000,304,11139816,110565,0,1761895396,13634.985562859998,-10.839518069995393,52865.61673608001 2025-10-31,07:23:18.000,304,11139776,110205,0,1761895397,13635.140497989989,-11.029844579999917,52865.69359440001 2025-10-31,07:23:19.000,304,11139857,110485,0,1761895398,13635.42342300999,-11.18492544000037,52865.77743984 2025-10-31,07:23:20.000,304,11139841,110285,0,1761895399,13635.578358139996,-11.248367610001878,52865.86128528001 2025-10-31,07:23:21.000,304,11139900,110605,0,1761895400,13635.58509444999,-11.396399339995696,52866.01500192 2025-10-31,07:23:22.000,304,11139861,110365,0,1761895401,13635.416686699995,-11.614922369997657,52866.21064128 2025-10-31,07:23:23.000,304,11139869,110445,0,1761895402,13635.36279621999,-11.636069759995735,52866.3573708 2025-10-31,07:23:24.000,304,11139843,110525,0,1761895403,13635.43015932,-11.59377497999958,52866.47615184 2025-10-31,07:23:25.000,304,11139872,110525,0,1761895404,13635.62551230999,-11.607873239998298,52866.66480408 2025-10-31,07:23:26.000,304,11139901,110365,0,1761895405,13635.699611719996,-11.805248880002182,52866.80454648 2025-10-31,07:23:27.000,304,11139812,110445,0,1761895406,13635.645721239991,-11.939182349997282,52867.04909568 2025-10-31,07:23:28.000,304,11139802,110245,0,1761895407,13635.847810539992,-11.741806710000674,52867.24473504001 2025-10-31,07:23:29.000,304,11139848,110325,0,1761895408,13636.433869509994,-11.262465870000597,52867.49627136 2025-10-31,07:23:30.000,304,11139811,110485,0,1761895409,13637.376952909988,-10.346078969996597,52867.782743280004 2025-10-31,07:23:31.000,304,11139864,110525,0,1761895410,13638.313300000002,-9.288709469998139,52868.07620232 2025-10-31,07:23:32.000,304,11139839,110405,0,1761895411,13638.825259559999,-8.217241710000962,52868.50940376 2025-10-31,07:23:33.000,304,11139877,110445,0,1761895412,13638.885886349999,-7.441837409998698,52868.858759760005 2025-10-31,07:23:34.000,304,11139873,110605,0,1761895413,13639.06776672,-6.8003665799988084,52869.29894832 2025-10-31,07:23:35.000,304,11139856,110485,0,1761895414,13639.559517349997,-6.046109670001897,52869.75311112 2025-10-31,07:23:36.000,304,11139848,110565,0,1761895415,13640.17925786999,-5.446933619998163,52870.11644136 2025-10-31,07:23:37.000,304,11139781,110485,0,1761895416,13640.772053150002,-5.038084079998953,52870.598552639996 2025-10-31,07:23:38.000,304,11139810,110365,0,1761895417,13640.900043039997,-4.685627580001892,52871.05970256001 2025-10-31,07:23:39.000,304,11139799,110765,0,1761895418,13640.805734699992,-4.29792543000076,52871.471942640004 2025-10-31,07:23:40.000,304,11139826,110205,0,1761895419,13640.590172780001,-3.8256337200000416,52871.84226 2025-10-31,07:23:41.000,304,11139840,110565,0,1761895420,13640.596909089996,-3.487275480001699,52872.19860312 2025-10-31,07:23:42.000,304,11139787,110685,0,1761895421,13640.758580529997,-2.9867872499962687,52872.53398488 2025-10-31,07:23:43.000,304,11139875,110445,0,1761895422,13640.893306730002,-2.5074464099961915,52872.82744392001 2025-10-31,07:23:44.000,304,11139856,110325,0,1761895423,13640.852888870002,-1.9294177499978105,52873.030070400004 2025-10-31,07:23:45.000,304,11139774,110565,0,1761895424,13640.34092930999,-1.2456521400017664,52873.32352944 2025-10-31,07:23:46.000,304,11139820,110325,0,1761895425,13639.33048281,-0.6676234799961094,52873.5191688 2025-10-31,07:23:47.000,304,11139804,110365,0,1761895426,13638.232464280001,-0.3292652399977669,52873.75673088 2025-10-31,07:23:48.000,304,11139809,110445,0,1761895427,13637.484733869998,-0.19533176999539137,52873.938396000005 2025-10-31,07:23:49.000,304,11139856,110285,0,1761895428,13636.918883829996,-0.11779133999516489,52874.12704824001 2025-10-31,07:23:50.000,304,11139899,110405,0,1761895429,13636.238516519988,0.06548604000272462,52874.33666184001 2025-10-31,07:23:51.000,304,11139774,110485,0,1761895430,13635.167443229999,0.11482994999823859,52874.54627544 2025-10-31,07:23:52.000,304,11139791,110285,0,1761895431,13633.948171119999,-0.25877393999689957,52874.79781176001 2025-10-31,07:23:53.000,304,11139831,110365,0,1761895432,13632.600909119989,-0.9707360699976562,52874.98646400001 2025-10-31,07:23:54.000,304,11139839,110565,0,1761895433,13631.62414416999,-1.6545016800009762,52875.231013200006 2025-10-31,07:23:55.000,304,11139880,110445,0,1761895434,13630.977458410001,-2.063351220000186,52875.42665256 2025-10-31,07:23:56.000,304,11139887,110525,0,1761895435,13630.50591670999,-2.16203903999849,52875.685176000006 2025-10-31,07:23:57.000,304,11139871,110285,0,1761895436,13630.209519069998,-2.0492529600014677,52875.97863504 2025-10-31,07:23:58.000,304,11139885,110565,0,1761895437,13629.926594049997,-1.8166316700007883,52876.14632592 2025-10-31,07:23:59.000,304,11139844,110365,0,1761895438,13629.832285709992,-1.640403420002258,52876.46773344 2025-10-31,07:24:00.000,304,11139864,110565,0,1761895439,13629.926594049997,-1.4430277799983742,52876.7681796 2025-10-31,07:24:01.000,304,11139819,110405,0,1761895440,13629.967011909997,-1.3372908300007111,52877.20836816 2025-10-31,07:24:02.000,304,11139791,110445,0,1761895441,13629.502206519996,-1.1822099700002582,52877.58567264 2025-10-31,07:24:03.000,304,11139846,110445,0,1761895442,13628.525441569996,-1.1117186699993908,52877.93502864001 2025-10-31,07:24:04.000,304,11139871,110365,0,1761895443,13627.535203999993,-0.8861465099980705,52878.298358880005 2025-10-31,07:24:05.000,304,11139857,110245,0,1761895444,13626.713374179999,-0.39975653999863425,52878.67566336001 2025-10-31,07:24:06.000,304,11139847,110565,0,1761895445,13626.154260449992,0.1782721199997468,52879.03200648001 2025-10-31,07:24:07.000,304,11139811,110565,0,1761895446,13625.77702709,0.47433558000193443,52879.3883496 2025-10-31,07:24:08.000,304,11139850,110685,0,1761895447,13625.63556458,0.4249916699991445,52879.79360256 2025-10-31,07:24:09.000,304,11139852,110365,0,1761895448,13625.75008184999,0.1430264700029511,52880.17090704 2025-10-31,07:24:10.000,304,11139902,110725,0,1761895449,13625.985852699996,0.016142129999934696,52880.478340320005 2025-10-31,07:24:11.000,304,11139837,110405,0,1761895450,13626.403503920003,0.023191259999293834,52880.876606159996 2025-10-31,07:24:12.000,304,11139829,110565,0,1761895451,13626.780737279994,461.88923798999895,52881.33076896 2025-10-31,07:24:13.000,304,11139848,110285,0,1761895452,13627.339851010001,0.12892821000423282,52881.72204768001 2025-10-31,07:24:14.000,304,11139871,110565,0,1761895453,13628.25598917,0.2840090700046858,52882.09935216001 2025-10-31,07:24:15.000,304,11139812,110445,0,1761895454,13629.279908289995,0.6999077400032547,52882.637360400004 2025-10-31,07:24:16.000,304,11139834,110405,0,1761895455,13629.879439880002,1.341378570003144,52883.06357472001 2025-10-31,07:24:17.000,304,11139815,110365,0,1761895456,13630.337508959994,2.2154706900037127,52883.56664736001 2025-10-31,07:24:18.000,304,11139892,110365,0,1761895457,13630.81578697,3.019071510003414,52884.0347844 2025-10-31,07:24:19.000,304,11139877,110365,0,1761895458,13631.502890589989,3.392675399998552,52884.52388280001 2025-10-31,07:24:20.000,304,11139832,110365,0,1761895459,13632.493128159993,3.385626269999193,52885.03394256 2025-10-31,07:24:21.000,304,11139862,110565,0,1761895460,13633.288012739991,3.1389067199997953,52885.488105360004 2025-10-31,07:24:22.000,304,11139843,110485,0,1761895461,13633.847126469998,3.0049732500046957,52886.05406208001 2025-10-31,07:24:23.000,304,11139819,110445,0,1761895462,13634.43318544,2.8921871700003976,52886.613031680004 2025-10-31,07:24:24.000,304,11139889,110565,0,1761895463,13635.356059909995,2.7864502200027346,52887.213924 2025-10-31,07:24:25.000,304,11139872,110405,0,1761895464,13636.89193859,2.814646740000171,52887.86372616 2025-10-31,07:24:26.000,304,11139860,110485,0,1761895465,13638.87915003999,2.7723519600040163,52888.42968288001 2025-10-31,07:24:27.000,304,11139813,110245,0,1761895466,13640.664272189992,3.2516928000040934,52889.14236912001 2025-10-31,07:24:28.000,304,11139799,110365,0,1761895467,13642.233832419988,3.8790653699979885,52889.77120992001 2025-10-31,07:24:29.000,304,11139776,110365,0,1761895468,13643.109552720001,4.5628309800013085,52890.421012080005 2025-10-31,07:24:30.000,304,11139870,110365,0,1761895469,13642.60432947,5.549709179998899,52891.05684 2025-10-31,07:24:31.000,304,11139891,110125,0,1761895470,13641.47936569999,6.642324330001429,52891.72760352 2025-10-31,07:24:32.000,304,11139869,110405,0,1761895471,13640.253357279995,7.622153399999661,52892.30054736 2025-10-31,07:24:33.000,304,11139784,110525,0,1761895472,13639.539308419997,8.411655960000644,52893.02720784001 2025-10-31,07:24:34.000,304,11139837,110525,0,1761895473,13639.303537569991,8.968537230000948,52893.67701000001 2025-10-31,07:24:35.000,304,11139853,110445,0,1761895474,13639.559517349997,9.497221980003815,52894.33379928 2025-10-31,07:24:36.000,304,11139884,110365,0,1761895475,13640.024322739999,9.76508892000129,52894.92071736001 2025-10-31,07:24:37.000,304,11139844,110445,0,1761895476,13640.394819789995,9.920169780001743,52895.59148088001 2025-10-31,07:24:38.000,304,11139833,110485,0,1761895477,13640.940460899998,9.849678480000875,52896.269231520004 2025-10-31,07:24:39.000,304,11139906,110445,0,1761895478,13641.984588949992,9.504271110003174,52896.891085200004 2025-10-31,07:24:40.000,304,11139802,110405,0,1761895479,13643.008508070001,9.476074589998461,52897.512938880005 2025-10-31,07:24:41.000,304,11139892,110205,0,1761895480,13643.81686526999,9.969513690004533,52898.26754784 2025-10-31,07:24:42.000,304,11139884,110725,0,1761895481,13644.315352209996,10.533444090004195,52898.93831136 2025-10-31,07:24:43.000,304,11139845,110605,0,1761895482,13644.645431399993,10.85770407000382,52899.6509976 2025-10-31,07:24:44.000,304,11139864,110445,0,1761895483,13645.11697309999,11.273602740002389,52900.314774000006 2025-10-31,07:24:45.000,304,11139788,110565,0,1761895484,13645.703032069992,11.879827919998206,52900.99252464 2025-10-31,07:24:46.000,304,11139800,110205,0,1761895485,13646.43728985999,12.648183090001112,52901.69123664 2025-10-31,07:24:47.000,304,11139852,110565,0,1761895486,13647.272592299989,13.451783910000813,52902.43187136 2025-10-31,07:24:48.000,304,11139844,110525,0,1761895487,13648.309984039988,13.839486060001946,52903.11660912001 2025-10-31,07:24:49.000,304,11139871,110525,0,1761895488,13649.677454969999,13.416538260004018,52903.85025672 2025-10-31,07:24:50.000,304,11139802,110445,0,1761895489,13650.869781839989,12.655232220000471,52904.63980128 2025-10-31,07:24:51.000,304,11139842,110525,0,1761895490,13651.785920000002,12.013761390000582,52905.30357768 2025-10-31,07:24:52.000,304,11139840,110565,0,1761895491,13652.749212329996,11.499174900003709,52905.96036696 2025-10-31,07:24:53.000,304,11139802,110405,0,1761895492,13654.089738019997,10.871802330002538,52906.603182 2025-10-31,07:24:54.000,304,11139887,110485,0,1761895493,13655.147338689996,10.519345829998201,52907.17612584 2025-10-31,07:24:55.000,304,11139904,110365,0,1761895494,13655.8950691,10.152791070002422,52907.67919848 2025-10-31,07:24:56.000,304,11139810,110325,0,1761895495,13656.838152499993,9.53951675999997,52908.21720672001 2025-10-31,07:24:57.000,304,11139804,110605,0,1761895496,13657.963116270003,8.940340710003511,52908.70630512 2025-10-31,07:24:58.000,304,11139878,110485,0,1761895497,13658.966826459997,8.707719420002832,52909.14649368 2025-10-31,07:24:59.000,304,11139824,110565,0,1761895498,13659.62698483999,8.94738984000287,52909.6425792 2025-10-31,07:25:00.000,304,11139876,110605,0,1761895499,13660.010954509991,9.250502430004417,52910.18058744001 2025-10-31,07:25:01.000,304,11139848,110565,0,1761895500,13661.082027799996,8.862800280003285,52910.620776 2025-10-31,07:25:02.000,304,11139843,110405,0,1761895501,13662.779577920002,8.171985540000605,52911.11686152001 2025-10-31,07:25:03.000,304,11139843,110445,0,1761895502,13664.389556009999,7.734939480003959,52911.61993416001 2025-10-31,07:25:04.000,304,11139802,110565,0,1761895503,13665.534728709994,7.481170799997926,52912.07409696001 2025-10-31,07:25:05.000,304,11139930,110445,0,1761895504,13666.228568639992,7.516416450001998,52912.49332416 2025-10-31,07:25:06.000,304,11139803,110605,0,1761895505,13666.706846649999,7.431826890002412,52912.91255136001 2025-10-31,07:25:07.000,304,11139877,110405,0,1761895506,13666.94935381,7.241500379997888,52913.35273992 2025-10-31,07:25:08.000,304,11139798,110485,0,1761895507,13666.754000819994,7.171009080004296,52913.81388984 2025-10-31,07:25:09.000,304,11139862,110365,0,1761895508,13666.120787679996,7.3895321099989815,52914.163245840005 2025-10-31,07:25:10.000,304,11139809,110485,0,1761895509,13665.245067379998,7.622153399999661,52914.57548592 2025-10-31,07:25:11.000,304,11139864,110245,0,1761895510,13663.938223240002,7.868872949999059,52914.9178548 2025-10-31,07:25:12.000,304,11139812,110365,0,1761895511,13662.510125519992,8.3200172700017,52915.1973396 2025-10-31,07:25:13.000,304,11139847,110365,0,1761895512,13660.87320219,8.869849410002644,52915.49079864 2025-10-31,07:25:14.000,304,11139840,110365,0,1761895513,13659.62698483999,9.236404169998423,52915.73534784 2025-10-31,07:25:15.000,304,11139831,110365,0,1761895514,13659.040925870002,9.264600690003135,52916.04278112 2025-10-31,07:25:16.000,304,11139826,110365,0,1761895515,13659.020716940002,8.876898540002003,52916.3502144 2025-10-31,07:25:17.000,304,11139854,110725,0,1761895516,13659.438368159994,8.03100293999887,52916.63668632 2025-10-31,07:25:18.000,304,11139899,110125,0,1761895517,13659.943591409996,7.523465580001357,52916.78341584 2025-10-31,07:25:19.000,304,11139860,110365,0,1761895518,13660.354506319993,7.6010060100015835,52916.98604232001 2025-10-31,07:25:20.000,304,11139850,110325,0,1761895519,13660.334297389993,8.12969076000445,52917.062900640005 2025-10-31,07:25:21.000,304,11139805,110445,0,1761895520,13660.010954509991,8.848702020004566,52917.21661728 2025-10-31,07:25:22.000,304,11139800,110645,0,1761895521,13659.438368159994,9.433779810002306,52917.300462720006 2025-10-31,07:25:23.000,304,11139846,110165,0,1761895522,13658.67042881999,10.061152380003477,52917.55898616001 2025-10-31,07:25:24.000,304,11139825,110405,0,1761895523,13658.070897229998,10.512296699998842,52917.89436792001 2025-10-31,07:25:25.000,304,11139804,110365,0,1761895524,13657.666718629996,10.681475819998013,52918.24372392 2025-10-31,07:25:26.000,304,11139871,110565,0,1761895525,13657.545465049996,10.75901624999824,52918.621028400004 2025-10-31,07:25:27.000,304,11139810,110885,0,1761895526,13657.49831088,11.083276229997864,52918.99833288001 2025-10-31,07:25:28.000,304,11139846,110205,0,1761895527,13657.444420399996,11.724747059997753,52919.3896116 2025-10-31,07:25:29.000,304,11139842,110245,0,1761895528,13657.444420399996,12.387365280002996,52919.80883880001 2025-10-31,07:25:30.000,304,11139847,110205,0,1761895529,13657.727345419997,12.66228134999983,52920.249027360005 2025-10-31,07:25:31.000,304,11139848,110725,0,1761895530,13658.46833951999,12.66933047999919,52920.68921592 2025-10-31,07:25:32.000,304,11139860,110405,0,1761895531,13659.283433029988,12.493102230000659,52921.05254616 2025-10-31,07:25:33.000,304,11139872,110405,0,1761895532,13660.152417019992,12.47900397000194,52921.50670896 2025-10-31,07:25:34.000,304,11139830,110405,0,1761895533,13660.940565289995,12.549495270002808,52921.89798768001 2025-10-31,07:25:35.000,304,11139850,110525,0,1761895534,13661.614196289993,12.514249619998736,52922.33817624 2025-10-31,07:25:36.000,304,11139812,110565,0,1761895535,13661.849967139999,12.71867439000198,52922.645609520005 2025-10-31,07:25:37.000,304,11139802,110285,0,1761895536,13661.937539169994,13.106376540003112,52923.07182384001 2025-10-31,07:25:38.000,304,11139851,110645,0,1761895537,13661.890384999999,13.487029560004885,52923.40720560001 2025-10-31,07:25:39.000,304,11139844,110445,0,1761895538,13661.897121309994,13.8817808399981,52923.71463888001 2025-10-31,07:25:40.000,304,11139785,110525,0,1761895539,13662.348454079991,14.079156480001984,52923.99412368 2025-10-31,07:25:41.000,304,11139825,110565,0,1761895540,13663.12312972999,14.065058220003266,52924.30854408 2025-10-31,07:25:42.000,304,11139831,110565,0,1761895541,13663.621616669996,14.466858630003117,52924.65091296001 2025-10-31,07:25:43.000,304,11139897,110525,0,1761895542,13663.500363089996,15.347999880003044,52924.91642352001 2025-10-31,07:25:44.000,304,11139791,110565,0,1761895543,13663.082711869989,16.151600700002746,52925.23783104 2025-10-31,07:25:45.000,304,11139874,110485,0,1761895544,13662.806523159998,16.447664159997657,52925.45443176 2025-10-31,07:25:46.000,304,11139802,110485,0,1761895545,13662.570752309992,16.743727619999845,52925.67103248 2025-10-31,07:25:47.000,304,11139809,110045,0,1761895546,13662.476443970001,17.399296709998453,52925.9575044 2025-10-31,07:25:48.000,304,11139803,110165,0,1761895547,13662.503389209996,18.668140109999513,52926.2020536 2025-10-31,07:25:49.000,304,11139754,110525,0,1761895548,13662.31477253,20.106162629999744,52926.502499760005 2025-10-31,07:25:50.000,304,11139867,110245,0,1761895549,13662.099210609995,21.142384740000125,52926.956662560005 2025-10-31,07:25:51.000,304,11139832,110485,0,1761895550,13662.24740942999,21.85434687000088,52927.27807008 2025-10-31,07:25:52.000,304,11139880,110445,0,1761895551,13662.813259469993,22.368933359997754,52927.6344132 2025-10-31,07:25:53.000,304,11139809,110525,0,1761895552,13663.587935119991,22.580407260000356,52928.02569192 2025-10-31,07:25:54.000,304,11139892,110485,0,1761895553,13663.998850030002,22.925814629998058,52928.32613808 2025-10-31,07:25:55.000,304,11139843,110445,0,1761895554,13663.769815489992,23.53908894000051,52928.60562288001 2025-10-31,07:25:56.000,304,11139852,110565,0,1761895555,13663.61488036,24.01138065000123,52928.84318496001 2025-10-31,07:25:57.000,304,11139858,110645,0,1761895556,13663.783288109997,24.067773690003378,52929.12266976 2025-10-31,07:25:58.000,304,11139802,110285,0,1761895557,13663.998850030002,23.96203673999844,52929.24843792001 2025-10-31,07:25:59.000,304,11139885,110565,0,1761895558,13663.951695859992,23.77171023000119,52929.49298712001 2025-10-31,07:26:00.000,304,11139847,110605,0,1761895559,13663.655298220001,23.468597639999643,52929.618755280004 2025-10-31,07:26:01.000,304,11139776,110445,0,1761895560,13663.170283899999,22.89761811000062,52929.7654848 2025-10-31,07:26:02.000,304,11139821,110565,0,1761895561,13662.833468399993,22.249098150001373,52929.835356 2025-10-31,07:26:03.000,304,11139783,110485,0,1761895562,13662.476443970001,21.769757310001296,52930.01702112001 2025-10-31,07:26:04.000,304,11139762,110645,0,1761895563,13661.917330239994,21.417300810004235,52930.17772488 2025-10-31,07:26:05.000,304,11139829,110565,0,1761895564,13661.189808759991,21.63582383999892,52930.359390000005 2025-10-31,07:26:06.000,304,11139875,110485,0,1761895565,13660.401660490003,21.97418208000454,52930.4641968 2025-10-31,07:26:07.000,304,11139908,110285,0,1761895566,13659.90990985999,22.474670310002693,52930.63887480001 2025-10-31,07:26:08.000,304,11139767,110525,0,1761895567,13659.80886520999,22.6720459499993,52930.79957856 2025-10-31,07:26:09.000,304,11139808,110445,0,1761895568,13659.963800339996,22.368933359997754,52930.92534672001 2025-10-31,07:26:10.000,304,11139796,110365,0,1761895569,13660.031163439991,21.931887300001108,52931.00919216 2025-10-31,07:26:11.000,304,11139875,110285,0,1761895570,13660.037899750001,21.62877470999956,52931.127973200004 2025-10-31,07:26:12.000,304,11139854,110525,0,1761895571,13659.65393008,21.713364269999147,52931.28168984 2025-10-31,07:26:13.000,304,11139881,110685,0,1761895572,13658.65021988999,22.03762424999877,52931.3725224 2025-10-31,07:26:14.000,304,11139802,110565,0,1761895573,13656.676481059993,23.228927219999605,52931.47034208 2025-10-31,07:26:15.000,304,11139783,110445,0,1761895574,13654.682533299994,24.927767549997952,52931.61008448 2025-10-31,07:26:16.000,304,11139817,110565,0,1761895575,13653.436315949999,26.37283920000482,52931.87559504 2025-10-31,07:26:17.000,304,11139800,110085,0,1761895576,13652.715530779991,27.458405220000714,52932.19001544 2025-10-31,07:26:18.000,304,11139863,110645,0,1761895577,13652.53365040999,28.191514739999548,52932.55334568 2025-10-31,07:26:19.000,304,11139869,110205,0,1761895578,13653.005192110002,28.297251690004487,52933.02148272 2025-10-31,07:26:20.000,304,11139813,110565,0,1761895579,13653.422843329994,28.36069385999872,52933.52455536 2025-10-31,07:26:21.000,304,11139835,110325,0,1761895580,13653.321798679994,29.107901640003547,52934.048589360005 2025-10-31,07:26:22.000,304,11139826,110365,0,1761895581,13652.998455799992,29.756421600002795,52934.60755896 2025-10-31,07:26:23.000,304,11139846,110605,0,1761895582,13652.425869449995,30.03133766999963,52935.06870888 2025-10-31,07:26:24.000,304,11139827,110525,0,1761895583,13651.570358079996,30.059534190004342,52935.4949232 2025-10-31,07:26:25.000,304,11139866,110525,0,1761895584,13650.721583019993,30.158222010002646,52935.87222768 2025-10-31,07:26:26.000,304,11139852,110725,0,1761895585,13649.91996213,30.60231719999865,52936.14472536 2025-10-31,07:26:27.000,304,11139868,110565,0,1761895586,13649.374321019997,31.08165803999873,52936.494081360004 2025-10-31,07:26:28.000,304,11139853,110565,0,1761895587,13649.394529949997,30.863135010004044,52936.7875404 2025-10-31,07:26:29.000,304,11139801,110445,0,1761895588,13649.576410319998,30.588218939999933,52937.018115360006 2025-10-31,07:26:30.000,304,11139800,110485,0,1761895589,13649.333903159997,30.93362631000491,52937.234716080005 2025-10-31,07:26:31.000,304,11139838,110565,0,1761895590,13648.97687872999,31.427065410003706,52937.44432968001 2025-10-31,07:26:32.000,304,11139894,110525,0,1761895591,13648.81520728999,31.504605840003933,52937.75875008001 2025-10-31,07:26:33.000,304,11139752,110245,0,1761895592,13649.185704340001,31.434114540003065,52938.122080320005 2025-10-31,07:26:34.000,304,11139844,110525,0,1761895593,13650.007534159995,31.187394990003668,52938.51335904 2025-10-31,07:26:35.000,304,11139854,110285,0,1761895594,13651.13249792999,30.71510328000295,52938.862715040006 2025-10-31,07:26:36.000,304,11139796,110365,0,1761895595,13652.217043839999,31.18034586000431,52939.344826320004 2025-10-31,07:26:37.000,304,11139837,110725,0,1761895596,13652.971510559997,32.2659118800002,52939.84091184001 2025-10-31,07:26:38.000,304,11139860,110565,0,1761895597,13653.79334037999,32.63951577000262,52940.35795872 2025-10-31,07:26:39.000,304,11139827,110445,0,1761895598,13654.69600592,32.35050143999979,52940.84705712001 2025-10-31,07:26:40.000,304,11139852,110445,0,1761895599,13655.187756549996,31.871160599999712,52941.35012976001 2025-10-31,07:26:41.000,304,11139872,110485,0,1761895600,13655.322482750002,31.34247585000412,52941.8182668 2025-10-31,07:26:42.000,304,11139838,110405,0,1761895601,13655.07997559,30.926577179998276,52942.28640384001 2025-10-31,07:26:43.000,304,11139837,110445,0,1761895602,13654.702742229994,30.89838066000084,52942.78248936 2025-10-31,07:26:44.000,304,11139859,110285,0,1761895603,13654.453498759998,31.69493235000118,52943.22966504 2025-10-31,07:26:45.000,304,11139793,110645,0,1761895604,13654.89135890999,33.04836531000183,52943.62793088001 2025-10-31,07:26:46.000,304,11139861,110405,0,1761895605,13656.023058989995,34.88818824000191,52944.05414520001 2025-10-31,07:26:47.000,304,11139793,110405,0,1761895606,13657.41747516,36.467193360003876,52944.48035952 2025-10-31,07:26:48.000,304,11139774,110365,0,1761895607,13658.818627640001,37.4963663400049,52944.89958672001 2025-10-31,07:26:49.000,304,11139846,110125,0,1761895608,13659.640457459995,38.779308000004676,52945.46554344 2025-10-31,07:26:50.000,304,11139892,110525,0,1761895609,13659.950327719991,40.70372049000434,52945.97560320001 2025-10-31,07:26:51.000,304,11139797,110405,0,1761895610,13660.482496209988,42.62813298000401,52946.54854704001 2025-10-31,07:26:52.000,304,11139874,110645,0,1761895611,13661.513151639992,44.32697331000236,52947.05161968001 2025-10-31,07:26:53.000,304,11139849,110485,0,1761895612,13662.900831499988,45.13762326000142,52947.65949912 2025-10-31,07:26:54.000,304,11139800,110565,0,1761895613,13664.51080959,45.30680238000059,52948.232442960005 2025-10-31,07:26:55.000,304,11139890,110325,0,1761895614,13666.140996609996,45.38434281000082,52948.76346408 2025-10-31,07:26:56.000,304,11139862,110445,0,1761895615,13667.353532410001,45.34204803000466,52949.28051096001 2025-10-31,07:26:57.000,304,11139809,110525,0,1761895616,13668.18883485,45.32794976999867,52949.811532080006 2025-10-31,07:26:58.000,304,11139877,110485,0,1761895617,13669.28011706999,45.17991804000485,52950.314604720006 2025-10-31,07:26:59.000,304,11139836,110365,0,1761895618,13670.445498699999,45.34909716000402,52950.845625840004 2025-10-31,07:27:00.000,304,11139846,110525,0,1761895619,13671.422263649998,45.54647280000063,52951.34171136001 2025-10-31,07:27:01.000,304,11139811,110485,0,1761895620,13672.520282179998,45.440735850002966,52951.85875824 2025-10-31,07:27:02.000,304,11139814,110565,0,1761895621,13673.766499529993,45.11647587000334,52952.34086952 2025-10-31,07:27:03.000,304,11139853,110405,0,1761895622,13675.039662119998,44.65123329000198,52952.94176184 2025-10-31,07:27:04.000,304,11139818,110565,0,1761895623,13676.447550909994,43.91107464000379,52953.46579584 2025-10-31,07:27:05.000,304,11139835,110565,0,1761895624,13676.919092609991,43.75599378000334,52953.98982984 2025-10-31,07:27:06.000,304,11139815,110245,0,1761895625,13676.184834819993,44.94729675000417,52954.49988960001 2025-10-31,07:27:07.000,304,11139880,109965,0,1761895626,13675.35626868999,46.74482490000082,52954.870206960004 2025-10-31,07:27:08.000,304,11139856,110565,0,1761895627,13675.51794012999,47.936127870001656,52955.26148568 2025-10-31,07:27:09.000,304,11139862,110565,0,1761895628,13676.353242569989,48.59169696000026,52955.57590608 2025-10-31,07:27:10.000,304,11139860,110325,0,1761895629,13677.431052169988,49.41644516999804,52955.9322492 2025-10-31,07:27:11.000,304,11139828,110405,0,1761895630,13678.421289739992,50.74873074000061,52956.30256656001 2025-10-31,07:27:12.000,304,11139800,110645,0,1761895631,13678.717687379998,52.22199891000491,52956.58205136 2025-10-31,07:27:13.000,304,11139844,110525,0,1761895632,13678.818732029999,53.152484070000355,52957.02922704 2025-10-31,07:27:14.000,304,11139876,110365,0,1761895633,13679.04103026,53.51198970000405,52957.47640272001 2025-10-31,07:27:15.000,304,11139882,110325,0,1761895634,13679.128602289995,53.7023162100013,52957.95152688001 2025-10-31,07:27:16.000,304,11139853,110565,0,1761895635,13679.30374635,53.95608489000006,52958.356779839996 2025-10-31,07:27:17.000,304,11139811,110525,0,1761895636,13679.748342810002,54.435425730000134,52958.82491688 2025-10-31,07:27:18.000,304,11139886,110365,0,1761895637,13680.30072023,54.80902962000255,52959.25811832 2025-10-31,07:27:19.000,304,11139836,110285,0,1761895638,13680.913724439997,54.93591395999829,52959.67734552001 2025-10-31,07:27:20.000,304,11139873,110485,0,1761895639,13681.69513639999,54.5411626799978,52960.1245212 2025-10-31,07:27:21.000,304,11139868,110285,0,1761895640,13682.624747179994,54.28739399999904,52960.56470976001 2025-10-31,07:27:22.000,304,11139828,110405,0,1761895641,13683.453313309998,54.21690269999817,52960.98393696 2025-10-31,07:27:23.000,304,11139857,110685,0,1761895642,13684.207780029996,53.3569088400036,52961.38918992 2025-10-31,07:27:24.000,304,11139852,110325,0,1761895643,13684.659112799993,51.96118109999952,52961.75950728001 2025-10-31,07:27:25.000,304,11139880,110165,0,1761895644,13684.605222320002,50.54430597000464,52962.15777312 2025-10-31,07:27:26.000,304,11139857,110525,0,1761895645,13684.126944309995,49.571526029998495,52962.47918064001 2025-10-31,07:27:27.000,304,11139796,110365,0,1761895646,13683.392686519997,49.07103780000034,52962.78661392 2025-10-31,07:27:28.000,304,11139866,110405,0,1761895647,13683.00198054,49.35300300000381,52962.99622752 2025-10-31,07:27:29.000,304,11139813,110165,0,1761895648,13682.665165039994,50.17070208000223,52963.26872520001 2025-10-31,07:27:30.000,304,11139846,110285,0,1761895649,13681.978061419992,51.32675939999899,52963.45039032 2025-10-31,07:27:31.000,304,11139783,110485,0,1761895650,13681.061923259993,52.50396411000111,52963.70192664001 2025-10-31,07:27:32.000,304,11139876,110405,0,1761895651,13680.408501189995,53.27936841000337,52963.93948872001 2025-10-31,07:27:33.000,304,11139838,110285,0,1761895652,13680.024531519994,53.89264271999855,52964.02333416 2025-10-31,07:27:34.000,304,11139810,110485,0,1761895653,13680.017795209998,54.72444006000296,52964.22596064 2025-10-31,07:27:35.000,304,11139772,110565,0,1761895654,13680.307456539995,55.457549580001796,52964.477496960004 2025-10-31,07:27:36.000,304,11139814,110405,0,1761895655,13680.644272040001,56.07082389000425,52964.75698176001 2025-10-31,07:27:47.000,304,11139865,110485,0,1761895666,13687.804969569996,55.38000915000157,52968.32740008001 2025-10-31,07:27:48.000,304,11139798,110565,0,1761895667,13688.276511269993,56.2259047500047,52968.620859120005 2025-10-31,07:27:49.000,304,11139844,110645,0,1761895668,13688.236093409992,57.29737251000188,52968.90034392001 2025-10-31,07:27:50.000,304,11139825,110565,0,1761895669,13688.155257689992,58.03048203000071,52969.2077772 2025-10-31,07:27:51.000,304,11139847,110605,0,1761895670,13688.209148169997,58.474577220003994,52969.459313520005 2025-10-31,07:27:52.000,304,11139861,110485,0,1761895671,13688.222620790002,58.777689809998265,52969.794695280005 2025-10-31,07:27:53.000,304,11139788,110565,0,1761895672,13688.384292229988,58.73539503000211,52969.94841192 2025-10-31,07:27:54.000,304,11139860,110565,0,1761895673,13688.85583393,58.33359462000226,52970.21392248 2025-10-31,07:27:55.000,304,11139812,110365,0,1761895674,13689.704608989989,57.67802553000365,52970.49340728 2025-10-31,07:27:56.000,304,11139839,110365,0,1761895675,13690.560120360002,57.0647512200012,52970.730969360004 2025-10-31,07:27:57.000,304,11139879,110365,0,1761895676,13691.29437815,56.796884280003724,52971.038402640006 2025-10-31,07:27:58.000,304,11139855,110525,0,1761895677,13692.055581179993,56.80393341000308,52971.31090032 2025-10-31,07:27:59.000,304,11139879,110405,0,1761895678,13693.039082440002,56.89557210000203,52971.59737224 2025-10-31,07:28:00.000,304,11139841,110565,0,1761895679,13694.359399200002,56.78278601999773,52971.96768960001 2025-10-31,07:28:01.000,304,11139867,110405,0,1761895680,13695.646034409998,56.677049070000066,52972.240187280004 2025-10-31,07:28:02.000,304,11139829,110365,0,1761895681,13696.683426149997,57.367863810002746,52972.547620560006 2025-10-31,07:28:03.000,304,11139769,110565,0,1761895682,13697.256012499995,58.93981979999808,52972.8410796 2025-10-31,07:28:04.000,304,11139881,110365,0,1761895683,13697.20212201999,60.955870980003965,52973.06466744 2025-10-31,07:28:05.000,304,11139817,110405,0,1761895684,13697.16170415999,62.51372871000058,52973.37908784001 2025-10-31,07:28:06.000,304,11139854,110565,0,1761895685,13697.50525596999,63.52175430000352,52973.74241808001 2025-10-31,07:28:07.000,304,11139874,110525,0,1761895686,13698.030688149993,64.20551990999957,52974.14767104001 2025-10-31,07:28:08.000,304,11139824,110605,0,1761895687,13698.44833937,64.67781162000028,52974.52497552 2025-10-31,07:28:09.000,304,11139811,110565,0,1761895688,13698.50896616,65.47436331000063,52974.923241360004 2025-10-31,07:28:10.000,304,11139795,110365,0,1761895689,13698.023951839998,67.18025276999833,52975.3564428 2025-10-31,07:28:11.000,304,11139802,110645,0,1761895690,13697.50525596999,69.37253220000275,52975.761695760004 2025-10-31,07:28:12.000,304,11139873,110245,0,1761895691,13697.377266079995,71.17710947999876,52976.06912904001 2025-10-31,07:28:13.000,304,11139802,110565,0,1761895692,13697.42442024999,72.10759464000148,52976.41149792 2025-10-31,07:28:14.000,304,11139829,110525,0,1761895693,13697.54567382999,72.24152811000386,52976.788802400006 2025-10-31,07:28:15.000,304,11139799,110525,0,1761895694,13697.761235749997,71.84677683000336,52977.01937736 2025-10-31,07:28:16.000,304,11139865,110245,0,1761895695,13698.266458999999,71.44497642000351,52977.340784880005 2025-10-31,07:28:17.000,304,11139807,110525,0,1761895696,13699.128706679992,71.47317294000095,52977.55039848001 2025-10-31,07:28:18.000,304,11139840,110565,0,1761895697,13700.139153179996,71.79038379000121,52977.8019348 2025-10-31,07:28:19.000,304,11139842,110445,0,1761895698,13701.439261009997,72.10054551000212,52977.99757416 2025-10-31,07:28:20.000,304,11139863,110365,0,1761895699,13702.847149799993,72.38955983999767,52978.20718776 2025-10-31,07:28:21.000,304,11139892,110045,0,1761895700,13704.160730249998,72.98168676000205,52978.43776272001 2025-10-31,07:28:22.000,304,11139804,110445,0,1761895701,13705.150967820002,73.60905933000322,52978.55654376001 2025-10-31,07:28:23.000,304,11139827,110285,0,1761895702,13705.790917269995,74.24348103000375,52978.76615736 2025-10-31,07:28:24.000,304,11139888,110365,0,1761895703,13705.952588709995,74.80741143000341,52978.87795128 2025-10-31,07:28:25.000,304,11139835,110565,0,1761895704,13705.96606133,75.2021627100039,52978.968783840006 2025-10-31,07:28:26.000,304,11139847,110285,0,1761895705,13705.78418096,75.61806138000247,52979.03865504001 2025-10-31,07:28:27.000,304,11139809,110325,0,1761895706,13705.770708339995,76.1396969999987,52979.0246808 2025-10-31,07:28:28.000,304,11139841,110565,0,1761895707,13706.201832179991,75.90002657999867,52979.00371944 2025-10-31,07:28:29.000,304,11139820,110485,0,1761895708,13706.882199489999,74.84970620999957,52978.9548096 2025-10-31,07:28:30.000,304,11139802,110485,0,1761895709,13707.650138830002,73.33414325999911,52978.87096416001 2025-10-31,07:28:31.000,304,11139835,110605,0,1761895710,13708.45849602999,72.07939812000404,52978.745195999996 2025-10-31,07:28:32.000,304,11139818,110525,0,1761895711,13709.159072269998,71.29694469000242,52978.65436344001 2025-10-31,07:28:33.000,304,11139809,110565,0,1761895712,13709.671031829996,71.15596209000068,52978.5006468 2025-10-31,07:28:34.000,304,11139863,110365,0,1761895713,13710.149309840002,71.40268164000008,52978.31199456 2025-10-31,07:28:35.000,304,11139822,110325,0,1761895714,13710.519806889999,71.5295659800031,52978.1163552 2025-10-31,07:28:36.000,304,11139794,110285,0,1761895715,13710.950930729996,71.23350252000091,52977.892767360005 2025-10-31,07:28:37.000,304,11139833,110525,0,1761895716,13711.644770659994,70.52154039000015,52977.627256800006 2025-10-31,07:28:38.000,304,11139806,110445,0,1761895717,13712.507018340002,69.95056086000113,52977.36873336 2025-10-31,07:28:39.000,304,11139863,110885,0,1761895718,13713.483783290001,69.8730204300009,52977.11020992 2025-10-31,07:28:40.000,304,11139805,110365,0,1761895719,13714.346030969995,70.23957519000396,52976.823738 2025-10-31,07:28:41.000,304,11139859,110405,0,1761895720,13715.060079829993,70.59908082000038,52976.52329184001 2025-10-31,07:28:42.000,304,11139862,110485,0,1761895721,13715.5787757,70.80350559000362,52976.32765248001 2025-10-31,07:28:43.000,304,11139837,110365,0,1761895722,13715.848228099996,71.02202861999831,52976.06214192001 2025-10-31,07:28:44.000,304,11139809,110605,0,1761895723,13716.198516219993,71.65645031999884,52975.8106056 2025-10-31,07:28:45.000,304,11139889,110325,0,1761895724,13716.926037699996,72.57283722000284,52975.6708632 2025-10-31,07:28:46.000,304,11139887,110565,0,1761895725,13717.478415119993,73.94741757000156,52975.4612496 2025-10-31,07:28:47.000,304,11139893,110205,0,1761895726,13717.613141319998,75.66035615999863,52975.328494320005 2025-10-31,07:28:48.000,304,11139874,110405,0,1761895727,13717.175281169992,77.39444214000105,52975.1468292 2025-10-31,07:28:49.000,304,11139821,110365,0,1761895728,13716.306297179988,79.41754244999902,52975.00009968 2025-10-31,07:28:50.000,304,11139820,110445,0,1761895729,13715.996426919992,81.20802147000359,52974.90228 2025-10-31,07:28:51.000,304,11139886,110565,0,1761895730,13716.380396589993,82.53325790999952,52974.78349896 2025-10-31,07:28:52.000,304,11139844,110325,0,1761895731,13717.168544859996,83.30161308000243,52974.72061488001 2025-10-31,07:28:53.000,304,11139828,110285,0,1761895732,13718.125100879995,83.77390479000314,52974.6926664 2025-10-31,07:28:54.000,304,11139889,110565,0,1761895733,13719.101865829994,84.04177173000062,52974.67170504 2025-10-31,07:28:55.000,304,11139825,110405,0,1761895734,13719.869805169998,84.21095084999979,52974.657730800005 2025-10-31,07:28:56.000,304,11139857,110565,0,1761895735,13720.482809379995,84.71848821000458,52974.63676944 2025-10-31,07:28:57.000,304,11139818,110565,0,1761895736,13721.116022519993,85.67716989000473,52974.56689824 2025-10-31,07:28:58.000,304,11139813,110565,0,1761895737,13721.722290419995,86.12126508000074,52974.49702704 2025-10-31,07:28:59.000,304,11139856,110285,0,1761895738,13722.254458909993,86.18470725000225,52974.39920736 2025-10-31,07:29:00.000,304,11139882,110645,0,1761895739,13722.64516488999,85.980282479999,52974.30138768 2025-10-31,07:29:01.000,304,11139821,110085,0,1761895740,13723.318795890002,85.74061205999897,52974.1336968 2025-10-31,07:29:02.000,304,11139824,110405,0,1761895741,13724.1338894,85.77585771000304,52974.02190288 2025-10-31,07:29:03.000,304,11139862,110285,0,1761895742,13725.10391803999,85.69126815000345,52973.81228928001 2025-10-31,07:29:04.000,304,11139817,110565,0,1761895743,13726.080682989988,85.52913816000364,52973.70748248 2025-10-31,07:29:05.000,304,11139838,110605,0,1761895744,13727.320164029989,85.3881555600019,52973.532804480004 2025-10-31,07:29:06.000,304,11139892,110605,0,1761895745,13728.539436139989,85.28241861000424,52973.42101056 2025-10-31,07:29:07.000,304,11139861,110405,0,1761895746,13729.543146329997,85.26127121999889,52973.218384080006 2025-10-31,07:29:08.000,304,11139828,110565,0,1761895747,13730.26393149999,85.38110643000255,52973.099603040006 2025-10-31,07:29:09.000,304,11139880,110565,0,1761895748,13730.722000579997,86.21995289999904,52972.91793792 2025-10-31,07:29:10.000,304,11139851,110445,0,1761895749,13731.40236788999,87.17158544999984,52972.79216976 2025-10-31,07:29:11.000,304,11139817,110325,0,1761895750,13732.352187599994,87.40420674000052,52972.68037584 2025-10-31,07:29:12.000,304,11139904,110365,0,1761895751,13733.241380519998,87.05879937000282,52972.51268496 2025-10-31,07:29:13.000,304,11139864,110525,0,1761895752,13733.733131149995,86.53716374999931,52972.34499408 2025-10-31,07:29:14.000,304,11139799,110245,0,1761895753,13734.083419269991,86.21290376999968,52972.16332896001 2025-10-31,07:29:15.000,304,11139799,110365,0,1761895754,13734.298981189997,85.97323334999965,52971.96768960001 2025-10-31,07:29:16.000,304,11139890,110285,0,1761895755,13734.386553219992,85.6842190200041,52971.6532692 2025-10-31,07:29:17.000,304,11139855,110405,0,1761895756,13734.00931986,85.83929988000455,52971.33186168 2025-10-31,07:29:18.000,304,11139835,110405,0,1761895757,13733.450206129994,86.41732854000293,52971.066351120004 2025-10-31,07:29:19.000,304,11139898,110565,0,1761895758,13732.877619779996,87.02355371999874,52970.751930720005 2025-10-31,07:29:20.000,304,11139866,110205,0,1761895759,13732.217461399989,87.29846979000286,52970.465458800005 2025-10-31,07:29:21.000,304,11139814,110245,0,1761895760,13731.46299467999,87.38305935000244,52970.15802552 2025-10-31,07:29:22.000,304,11139859,110285,0,1761895761,13730.897144639988,87.61568064000312,52969.8016824 2025-10-31,07:29:23.000,304,11139881,110405,0,1761895762,13730.378448769996,87.9822353999989,52969.37546808 2025-10-31,07:29:24.000,304,11139804,110525,0,1761895763,13729.758708249989,88.46157623999898,52968.907331040005 2025-10-31,07:29:25.000,304,11139826,110405,0,1761895764,13729.179385589996,88.89157317000354,52968.439194 2025-10-31,07:29:26.000,304,11139858,110365,0,1761895765,13728.815624849994,89.31452097000147,52967.87323728001 2025-10-31,07:29:27.000,304,11139873,110365,0,1761895766,13728.364292079998,89.97009006000008,52967.3561904 2025-10-31,07:29:28.000,304,11139795,110405,0,1761895767,13728.047685509991,90.52697133000038,52966.88106624 2025-10-31,07:29:29.000,304,11139863,110445,0,1761895768,13728.040949199996,90.78074000999914,52966.3779936 2025-10-31,07:29:30.000,304,11139884,110765,0,1761895769,13728.108312299992,90.72434697000426,52965.86793384 2025-10-31,07:29:31.000,304,11139778,110565,0,1761895770,13728.276720050002,90.47057828999823,52965.37883544001 2025-10-31,07:29:32.000,304,11139822,110605,0,1761895771,13728.418182560003,90.06172874999902,52964.8408272 2025-10-31,07:29:33.000,304,11139836,110605,0,1761895772,13728.485545659998,89.56828965000022,52964.428587120005 2025-10-31,07:29:34.000,304,11139815,110565,0,1761895773,13728.323874219997,89.12419446000422,52963.91852736001 2025-10-31,07:29:35.000,304,11139810,110405,0,1761895774,13727.93316824,88.91272056000162,52963.4084676 2025-10-31,07:29:36.000,304,11139873,109965,0,1761895775,13727.367318199998,88.90567143000226,52962.89840784 2025-10-31,07:29:37.000,304,11139882,110725,0,1761895776,13726.6936872,88.87747491000482,52962.21367008 2025-10-31,07:29:38.000,304,11139798,110605,0,1761895777,13726.060474059988,88.82108187000267,52961.68264896 2025-10-31,07:29:39.000,304,11139876,110365,0,1761895778,13725.319479959995,88.70124665999901,52961.03983392 2025-10-31,07:29:40.000,304,11139849,110405,0,1761895779,13724.430287039992,88.66600101000222,52960.41099312 2025-10-31,07:29:41.000,304,11139821,110445,0,1761895780,13723.433313159992,88.7999344800046,52959.74721672001 2025-10-31,07:29:42.000,304,11139859,110125,0,1761895781,13722.476757139993,89.10304706999887,52959.07645320001 2025-10-31,07:29:43.000,304,11139885,110525,0,1761895782,13721.850280309991,89.54009313000279,52958.43363816001 2025-10-31,07:29:44.000,304,11139802,110485,0,1761895783,13721.345057059989,90.00533571000415,52957.84672008 2025-10-31,07:29:45.000,304,11139810,110565,0,1761895784,13720.758998090001,90.12517092000053,52957.31569896 2025-10-31,07:29:46.000,304,11139862,110405,0,1761895785,13720.092103399998,89.82910745999834,52956.72179376 2025-10-31,07:29:47.000,304,11139854,110645,0,1761895786,13719.283746199995,89.42025791999913,52956.09994008 2025-10-31,07:29:48.000,304,11139812,110405,0,1761895787,13718.657269369993,88.97616273000313,52955.58289320001 2025-10-31,07:29:49.000,304,11139883,110365,0,1761895788,13718.347399109996,88.54616579999856,52955.0239236 2025-10-31,07:29:50.000,304,11139878,110565,0,1761895789,13718.19246397999,88.10911974000192,52954.47194112 2025-10-31,07:29:51.000,304,11139794,110605,0,1761895790,13718.23961815,87.672073679998,52953.982842720005 2025-10-31,07:29:52.000,304,11139804,110565,0,1761895791,13718.280036010001,87.39715761000116,52953.42387312001 2025-10-31,07:29:53.000,304,11139828,110285,0,1761895792,13718.19920029,87.2420767500007,52952.9627232 2025-10-31,07:29:54.000,304,11139806,110285,0,1761895793,13718.09815564,86.87552198999765,52952.473624800004 2025-10-31,07:29:55.000,304,11139824,110485,0,1761895794,13718.01731992,86.24814942000376,52951.97753928 2025-10-31,07:29:56.000,304,11139880,110485,0,1761895795,13718.125100879995,85.56438381000044,52951.45350528 2025-10-31,07:29:57.000,304,11139806,110205,0,1761895796,13718.488861619997,85.05684645000292,52950.99934248 2025-10-31,07:29:58.000,304,11139807,110485,0,1761895797,13719.122074759995,84.85947080999904,52950.461334240004 2025-10-31,07:29:59.000,304,11139813,110565,0,1761895798,13719.876541479993,84.80307777000417,52949.8883904 2025-10-31,07:30:00.000,304,11139813,110365,0,1761895799,13720.563645099995,84.90881472000183,52949.31544656 2025-10-31,07:30:01.000,304,11139827,110405,0,1761895800,13721.028450489997,84.93701123999926,52948.665644400004 2025-10-31,07:30:02.000,304,11139804,110445,0,1761895801,13721.385474919989,85.14143601000251,52947.911035439996 2025-10-31,07:30:03.000,304,11139900,110445,0,1761895802,13721.74923565999,85.3881555600019,52947.13546512 2025-10-31,07:30:04.000,304,11139835,110485,0,1761895803,13722.011951749992,85.64897337000002,52946.30399784 2025-10-31,07:30:05.000,304,11139806,110525,0,1761895804,13722.254458909993,85.62782598000194,52945.44458208001 2025-10-31,07:30:06.000,304,11139856,110525,0,1761895805,13722.577801789994,85.65602249999938,52944.62010192 2025-10-31,07:30:07.000,304,11139836,110485,0,1761895806,13722.91461729,86.02257726000244,52943.655879360005 2025-10-31,07:30:08.000,304,11139838,110605,0,1761895807,13723.204278619996,86.45257418999972,52942.747553760004 2025-10-31,07:30:09.000,304,11139818,110285,0,1761895808,13723.224487549996,86.61470417999953,52941.82525392 2025-10-31,07:30:10.000,304,11139873,110485,0,1761895809,13722.91461729,86.5865076600021,52940.89596696001 2025-10-31,07:30:11.000,304,11139796,110405,0,1761895810,13722.79336371,86.45962331999908,52939.9317444 2025-10-31,07:30:12.000,304,11139772,110365,0,1761895811,13723.07628873,86.26929681000183,52939.01643168 2025-10-31,07:30:13.000,304,11139881,110325,0,1761895812,13723.608457219998,86.0296263900018,52938.11509320001 2025-10-31,07:30:14.000,304,11139891,110405,0,1761895813,13723.978954269995,85.69126815000345,52937.283625920005 2025-10-31,07:30:15.000,304,11139833,110405,0,1761895814,13724.14736201999,85.07094471000164,52936.46613288001 2025-10-31,07:30:16.000,304,11139881,110565,0,1761895815,13724.322506079996,84.24619650000386,52935.76043376 2025-10-31,07:30:17.000,304,11139846,110445,0,1761895816,13724.895092429993,83.33685872999922,52934.97787632001 2025-10-31,07:30:18.000,304,11139800,110485,0,1761895817,13725.939220480002,82.75178094000148,52934.29313856 2025-10-31,07:30:19.000,304,11139825,110525,0,1761895818,13726.996821150002,82.53325790999952,52933.56647808001 2025-10-31,07:30:20.000,304,11139855,110325,0,1761895819,13727.879277759996,82.49096313000337,52932.95161152 2025-10-31,07:30:21.000,304,11139862,110365,0,1761895820,13728.519227209988,82.51211052000144,52932.39962904 2025-10-31,07:30:22.000,304,11139875,110325,0,1761895821,13729.098549869996,82.56145443000423,52931.868607920005 2025-10-31,07:30:23.000,304,11139910,110405,0,1761895822,13729.516201090002,82.39932444000442,52931.40047088 2025-10-31,07:30:24.000,304,11139894,110605,0,1761895823,13730.02142433999,82.22309618999861,52930.960282320004 2025-10-31,07:30:25.000,304,11139798,110565,0,1761895824,13730.499702349996,82.20194880000054,52930.50611952 2025-10-31,07:30:26.000,304,11139851,110525,0,1761895825,13731.058816079989,82.31473488000483,52930.03798248 2025-10-31,07:30:27.000,304,11139865,110605,0,1761895826,13731.718974459996,82.34998053000163,52929.520935600005 2025-10-31,07:30:28.000,304,11139861,110405,0,1761895827,13732.062526269998,82.27948923000076,52929.12965688001 2025-10-31,07:30:29.000,304,11139831,110325,0,1761895828,13732.37913283999,82.09621185000287,52928.76632664 2025-10-31,07:30:30.000,304,11139884,110805,0,1761895829,13732.74962989,81.8635905600022,52928.35408656 2025-10-31,07:30:31.000,304,11139886,110405,0,1761895830,13732.904565019991,81.63096927000151,52927.95582072001 2025-10-31,07:30:32.000,304,11139837,110365,0,1761895831,13732.76983882,81.42654449999827,52927.606464720004 2025-10-31,07:30:33.000,304,11139829,110285,0,1761895832,13732.311769739994,81.1586775600008,52927.26409584001 2025-10-31,07:30:34.000,304,11139819,110645,0,1761895833,13731.692029220001,80.98949844000163,52926.886791360004 2025-10-31,07:30:35.000,304,11139865,110285,0,1761895834,13731.173333349994,81.20802147000359,52926.44660280001 2025-10-31,07:30:36.000,304,11139818,110525,0,1761895835,13730.883672019998,81.88473795000027,52926.00641424 2025-10-31,07:30:37.000,304,11139870,110485,0,1761895836,13730.479493419996,82.66014225000254,52925.510328719996 2025-10-31,07:30:38.000,304,11139909,110205,0,1761895837,13730.14941423,83.16063048000069,52925.0491788 2025-10-31,07:30:39.000,304,11139851,110605,0,1761895838,13729.765444559998,83.45669394000288,52924.60200312001 2025-10-31,07:30:40.000,304,11139795,110525,0,1761895839,13729.522937399997,83.52718524000375,52924.203737280004 2025-10-31,07:30:41.000,304,11139875,110405,0,1761895840,13729.327584409992,83.35095698999794,52923.81245856001 2025-10-31,07:30:42.000,304,11139835,110565,0,1761895841,13728.99076891,83.13243396000325,52923.35130864 2025-10-31,07:30:43.000,304,11139801,110645,0,1761895842,13728.795415919994,82.99145136000152,52922.932081440005 2025-10-31,07:30:44.000,304,11139837,110405,0,1761895843,13728.80888854,83.00554962000024,52922.43599592 2025-10-31,07:30:45.000,304,11139880,110565,0,1761895844,13728.76847068,83.03374613999767,52921.96087176 2025-10-31,07:30:46.000,304,11139842,110325,0,1761895845,13728.80888854,83.28751482000371,52921.51369608001 2025-10-31,07:30:47.000,304,11139796,110565,0,1761895846,13728.957087359995,83.76685566000378,52921.09446888 2025-10-31,07:30:48.000,304,11139863,110525,0,1761895847,13729.206330829991,84.20390172000043,52920.69620304001 2025-10-31,07:30:49.000,304,11139902,110365,0,1761895848,13729.637454669988,84.4717686599979,52920.26998872001 2025-10-31,07:30:50.000,304,11139795,110245,0,1761895849,13730.445811869991,84.67619343000115,52919.95556832001 2025-10-31,07:30:51.000,304,11139849,110605,0,1761895850,13731.38889527,84.90176559000247,52919.5642896 2025-10-31,07:30:52.000,304,11139802,110285,0,1761895851,13732.075998889988,84.94406036999862,52919.20095936 2025-10-31,07:30:53.000,304,11139843,110485,0,1761895852,13732.177043539989,84.82422516000224,52918.94243592 2025-10-31,07:30:54.000,304,11139859,110605,0,1761895853,13732.251142949994,84.72553734000394,52918.690899600006 2025-10-31,07:30:55.000,304,11139888,110605,0,1761895854,13732.56101320999,84.4858669200039,52918.474298880006 2025-10-31,07:30:56.000,304,11139894,110245,0,1761895855,13733.133599560002,84.08406651000405,52918.236736800005 2025-10-31,07:30:57.000,304,11139881,110565,0,1761895856,13733.82070317999,83.75275739999779,52918.04808456 2025-10-31,07:30:58.000,304,11139812,110445,0,1761895857,13734.501070489998,83.717511750001,52917.86641944 2025-10-31,07:30:59.000,304,11139734,110085,0,1761895858,13735.262273519991,83.68931523000356,52917.7476384 2025-10-31,07:31:00.000,304,11139783,110645,0,1761895859,13736.36029204999,83.59062740999798,52917.60789600001 2025-10-31,07:31:01.000,304,11139848,110365,0,1761895860,13737.42462903,83.38620264000201,52917.54501192 2025-10-31,07:31:02.000,304,11139842,110565,0,1761895861,13738.259931469998,82.99850049000088,52917.48212784 2025-10-31,07:31:03.000,304,11139872,110405,0,1761895862,13738.63716482999,82.42752096000186,52917.42623088 2025-10-31,07:31:04.000,304,11139806,110445,0,1761895863,13738.893144609996,81.91998360000434,52917.34238544001 2025-10-31,07:31:05.000,304,11139819,110325,0,1761895864,13739.135651769997,81.72260796000046,52917.34238544001 2025-10-31,07:31:06.000,304,11139872,110565,0,1761895865,13739.304059519993,82.01867142000265,52917.28648848 2025-10-31,07:31:07.000,304,11139828,110445,0,1761895866,13739.331004760003,82.7306335500034,52917.16770744 2025-10-31,07:31:08.000,304,11139813,110485,0,1761895867,13739.128915460002,83.259318299999,52916.9790552 2025-10-31,07:31:09.000,304,11139839,110525,0,1761895868,13738.872935679996,83.67521697000484,52916.8043772 2025-10-31,07:31:10.000,304,11139889,110365,0,1761895869,13738.670846379995,83.93603478000296,52916.53187952001 2025-10-31,07:31:11.000,304,11139824,110565,0,1761895870,13738.64390114,84.21095084999979,52916.294317440006 2025-10-31,07:31:12.000,304,11139835,110605,0,1761895871,13738.610219589995,84.42947388000175,52916.02880688001 2025-10-31,07:31:13.000,304,11139879,110085,0,1761895872,13738.54285649,84.35898258000088,52915.70739936 2025-10-31,07:31:14.000,304,11139848,110565,0,1761895873,13738.51591124999,83.94308391000231,52915.41394032 2025-10-31,07:31:15.000,304,11139865,110605,0,1761895874,13738.54285649,83.42849741999817,52915.18336536 2025-10-31,07:31:16.000,304,11139882,110045,0,1761895875,13738.65737375999,83.10423743999854,52914.882919200005 2025-10-31,07:31:17.000,304,11139806,110405,0,1761895876,13738.590010659995,82.70243702999869,52914.49164048001 2025-10-31,07:31:18.000,304,11139867,110325,0,1761895877,13738.51591124999,82.19489967000118,52914.19818144 2025-10-31,07:31:19.000,304,11139832,110525,0,1761895878,13738.53612017999,81.64506753000023,52913.91170952 2025-10-31,07:31:20.000,304,11139855,110525,0,1761895879,13738.549592799995,81.07408800000121,52913.590302000004 2025-10-31,07:31:21.000,304,11139889,110565,0,1761895880,13738.39465766999,80.3198310900043,52913.28985584 2025-10-31,07:31:22.000,304,11139808,110325,0,1761895881,13738.084787409993,79.45278810000309,52912.989409680005 2025-10-31,07:31:23.000,304,11139889,110245,0,1761895882,13737.58630047,78.72672771000362,52912.66800216 2025-10-31,07:31:24.000,304,11139872,110565,0,1761895883,13737.182121869999,77.96542167000007,52912.36056888001 2025-10-31,07:31:25.000,304,11139893,110405,0,1761895884,13736.993505189988,77.14772259000165,52912.05313560001 2025-10-31,07:31:26.000,304,11139859,110005,0,1761895885,13736.953087329988,76.32297438000387,52911.73172808 2025-10-31,07:31:27.000,304,11139796,110325,0,1761895886,13736.980032569998,75.68150355000398,52911.480191760005 2025-10-31,07:31:28.000,304,11139826,110445,0,1761895887,13737.054131979989,75.26560487999814,52911.22166832 2025-10-31,07:31:29.000,304,11139888,110285,0,1761895888,13737.054131979989,75.01888532999874,52911.04699032001 2025-10-31,07:31:30.000,304,11139827,110285,0,1761895889,13737.161912939999,74.88495186000364,52910.84436384 2025-10-31,07:31:31.000,304,11139890,110605,0,1761895890,13737.44483796,74.51134797000122,52910.690647200005 2025-10-31,07:31:32.000,304,11139884,110365,0,1761895891,13737.842280249992,74.30692319999798,52910.46705936001 2025-10-31,07:31:33.000,304,11139814,110405,0,1761895892,13738.064578479993,74.29987406999862,52910.33430408 2025-10-31,07:31:34.000,304,11139829,110365,0,1761895893,13737.983742759992,74.23643190000439,52910.11071624001 2025-10-31,07:31:35.000,304,11139886,110525,0,1761895894,13737.59977308999,73.96856495999964,52909.92905112 2025-10-31,07:31:36.000,304,11139860,110285,0,1761895895,13737.50546475,73.77823845000239,52909.76136024 2025-10-31,07:31:37.000,304,11139857,110405,0,1761895896,13737.862489179992,73.75709106000431,52909.516811040005 2025-10-31,07:31:38.000,304,11139878,110325,0,1761895897,13738.441811839999,73.79233671000111,52909.33514592 2025-10-31,07:31:39.000,304,11139804,110205,0,1761895898,13738.76515472,73.56676454999979,52909.202390640006 2025-10-31,07:31:40.000,304,11139832,110605,0,1761895899,13738.8864083,73.0380798000042,52909.06963536 2025-10-31,07:31:41.000,304,11139888,110365,0,1761895900,13739.142388079992,72.38955983999767,52908.92290584 2025-10-31,07:31:42.000,304,11139857,110045,0,1761895901,13740.078735169991,72.00185769000382,52908.846047520005 2025-10-31,07:31:43.000,304,11139835,110445,0,1761895902,13741.628086470002,72.0864472500034,52908.699318000006 2025-10-31,07:31:44.000,304,11139827,110605,0,1761895903,13743.258273489999,72.24152811000386,52908.60149832001 2025-10-31,07:31:45.000,304,11139878,110605,0,1761895904,13744.74026169,72.14284028999828,52908.580536960006 2025-10-31,07:31:46.000,304,11139902,110525,0,1761895905,13745.89217069999,71.98071029999846,52908.531627120006 2025-10-31,07:31:47.000,304,11139824,110405,0,1761895906,13747.01713447,71.93841552000231,52908.49669152 2025-10-31,07:31:48.000,304,11139873,110405,0,1761895907,13748.047789899989,72.1216929000002,52908.4198332 2025-10-31,07:31:49.000,304,11139852,110085,0,1761895908,13748.970664369997,72.6785741700005,52908.40585896001 2025-10-31,07:31:50.000,304,11139809,110485,0,1761895909,13749.65776799,73.32004500000039,52908.35694912001 2025-10-31,07:31:51.000,304,11139817,110325,0,1761895910,13750.189936479997,73.70069802000216,52908.25214232 2025-10-31,07:31:52.000,304,11139799,110285,0,1761895911,13750.641269249994,73.9403684400022,52908.15432264 2025-10-31,07:31:53.000,304,11139859,110285,0,1761895912,13751.119547260001,74.0390562600005,52908.028554480006 2025-10-31,07:31:54.000,304,11139821,110405,0,1761895913,13751.638243129993,74.13774407999881,52907.93772192 2025-10-31,07:31:55.000,304,11139829,110445,0,1761895914,13751.921168149995,73.98266321999836,52907.80496664 2025-10-31,07:31:56.000,304,11139904,110525,0,1761895915,13752.00874017999,73.67955063000409,52907.65823712 2025-10-31,07:31:57.000,304,11139788,110405,0,1761895916,13752.02894910999,73.37643804000254,52907.51849472001 2025-10-31,07:31:58.000,304,11139801,110405,0,1761895917,13751.96832231999,73.11562023000442,52907.39971368001 2025-10-31,07:31:59.000,304,11139844,110645,0,1761895918,13751.88748659999,72.84070416000031,52907.20407432 2025-10-31,07:32:00.000,304,11139898,110645,0,1761895919,13751.739287779994,72.63627939000435,52906.93157664 2025-10-31,07:32:01.000,304,11139830,110525,0,1761895920,13751.395735969993,72.3331668000028,52906.64510472 2025-10-31,07:32:02.000,304,11139828,110365,0,1761895921,13750.924194269995,71.79038379000121,52906.42151688001 2025-10-31,07:32:03.000,304,11139905,110285,0,1761895922,13750.526751979989,70.9233408,52906.12805784 2025-10-31,07:32:04.000,304,11139884,110525,0,1761895923,13750.102364450002,69.94351173000177,52905.82062456001 2025-10-31,07:32:05.000,304,11139881,110445,0,1761895924,13749.42873344999,69.09761612999864,52905.47126856 2025-10-31,07:32:06.000,304,11139844,110485,0,1761895925,13748.485650049995,68.38565399999788,52905.14986104001 2025-10-31,07:32:07.000,304,11139895,110085,0,1761895926,13747.448258309996,67.5609057900001,52904.75858232 2025-10-31,07:32:08.000,304,11139886,110325,0,1761895927,13746.511911219997,66.71501019000425,52904.367303600004 2025-10-31,07:32:09.000,304,11139882,110285,0,1761895928,13745.589036749989,65.87616372000048,52903.92711504001 2025-10-31,07:32:10.000,304,11139853,110405,0,1761895929,13744.746997999995,64.9527276900044,52903.5288492 2025-10-31,07:32:11.000,304,11139819,110325,0,1761895930,13744.120521169993,64.27601121000043,52903.06769928001 2025-10-31,07:32:12.000,304,11139833,110565,0,1761895931,13743.68266102,63.979947749998246,52902.63449784001 2025-10-31,07:32:13.000,304,11139855,110405,0,1761895932,13743.143756219994,63.72617906999949,52902.27815472001 2025-10-31,07:32:14.000,304,11139924,110485,0,1761895933,13742.29498115999,63.12700302000303,52901.8519404 2025-10-31,07:32:15.000,304,11139840,110365,0,1761895934,13741.378842999991,62.30930394000461,52901.43970032001 2025-10-31,07:32:16.000,304,11139846,110285,0,1761895935,13740.604167349993,61.6889805000028,52901.083357200005 2025-10-31,07:32:17.000,304,11139903,110405,0,1761895936,13739.98442683,61.322425739999744,52900.64316864001 2025-10-31,07:32:18.000,304,11139893,110325,0,1761895937,13739.445522029993,61.2307870500008,52900.23791568001 2025-10-31,07:32:19.000,304,11139872,110565,0,1761895938,13738.832517819996,61.28013096000359,52899.87458544 2025-10-31,07:32:20.000,304,11139858,110165,0,1761895939,13738.239722539998,61.10390270999778,52899.42042264001 2025-10-31,07:32:21.000,304,11139843,110645,0,1761895940,13737.734499289996,60.69505316999857,52899.09202800001 2025-10-31,07:32:22.000,304,11139824,110645,0,1761895941,13737.411156409995,60.25095798000257,52898.74965912001 2025-10-31,07:32:23.000,304,11139881,110485,0,1761895942,13737.134967699989,59.905550610004866,52898.47716144 2025-10-31,07:32:24.000,304,11139906,110365,0,1761895943,13736.885724229993,59.806862789999286,52898.1487668 2025-10-31,07:32:25.000,304,11139799,110365,0,1761895944,13736.784679579992,59.78571540000121,52897.77146232001 2025-10-31,07:32:26.000,304,11139843,110525,0,1761895945,13736.892460540003,59.60948715000268,52897.4500548 2025-10-31,07:32:27.000,304,11139866,110405,0,1761895946,13737.141704009999,59.1653919599994,52897.18454424 2025-10-31,07:32:28.000,304,11139805,110565,0,1761895947,13737.45831057999,58.72834590000275,52896.93300792001 2025-10-31,07:32:29.000,304,11139847,110525,0,1761895948,13737.52567368,58.474577220003994,52896.625574640006 2025-10-31,07:32:30.000,304,11139842,110325,0,1761895949,13737.30337545,58.10802246000094,52896.37403832 2025-10-31,07:32:31.000,304,11139891,110205,0,1761895950,13736.858778989998,57.776713350001955,52895.98974672 2025-10-31,07:32:32.000,304,11139805,110565,0,1761895951,13736.845306369993,57.833106390004104,52895.59148088001 2025-10-31,07:32:33.000,304,11139862,110205,0,1761895952,13737.38421117,58.1150715900003,52895.284047600006 2025-10-31,07:32:34.000,304,11139845,110205,0,1761895953,13738.334030879989,58.55211765000422,52894.9346916 2025-10-31,07:32:35.000,304,11139952,110285,0,1761895954,13739.209751180002,59.003261969999585,52894.57136136 2025-10-31,07:32:36.000,304,11139813,110285,0,1761895955,13739.7621286,59.24998151999898,52894.228992480006 2025-10-31,07:32:37.000,304,11139930,110525,0,1761895956,13740.04505362,59.14424457000132,52893.92854632 2025-10-31,07:32:38.000,304,11139910,110405,0,1761895957,13740.260615539992,58.91867241,52893.67002288 2025-10-31,07:32:39.000,304,11139887,110885,0,1761895958,13740.85341081999,58.70719851000467,52893.44643504 2025-10-31,07:32:40.000,304,11139883,110445,0,1761895959,13741.722394809993,58.60851068999909,52893.19489872001 2025-10-31,07:32:41.000,304,11139834,110765,0,1761895960,13742.820413339992,58.35474201000034,52893.0132336 2025-10-31,07:32:42.000,304,11139869,110765,0,1761895961,13743.904959250001,58.016383770001994,52892.9433624 2025-10-31,07:32:43.000,304,11139828,110645,0,1761895962,13744.69984383,57.70622205000109,52892.78265864 2025-10-31,07:32:44.000,304,11139882,110405,0,1761895963,13745.299375419992,57.367863810002746,52892.67785184 2025-10-31,07:32:45.000,304,11139896,110325,0,1761895964,13745.845016529995,56.909670360000746,52892.53810944 2025-10-31,07:32:46.000,304,11139907,110565,0,1761895965,13746.458020739992,56.34573996000108,52892.44028976 2025-10-31,07:32:47.000,304,11139897,110685,0,1761895966,13746.99018922999,55.54213914000138,52892.32150872 2025-10-31,07:32:48.000,304,11139885,110765,0,1761895967,13747.306795799996,54.74558745000104,52892.28657312001 2025-10-31,07:32:49.000,304,11139909,110485,0,1761895968,13747.34047735,53.99837967000349,52892.16779208001 2025-10-31,07:32:50.000,304,11139889,110565,0,1761895969,13747.17206959999,53.51198970000405,52892.06997240001 2025-10-31,07:32:51.000,304,11139879,110405,0,1761895970,13746.788099929989,53.201827980003145,52892.00010120001 2025-10-31,07:32:52.000,304,11139840,110445,0,1761895971,13746.478229669992,53.13133668000228,52891.84638456 2025-10-31,07:32:53.000,304,11139817,110605,0,1761895972,13746.431075499997,53.30756493000081,52891.66471944001 2025-10-31,07:32:54.000,304,11139868,110205,0,1761895973,13746.350239779997,53.52608796000277,52891.56689976001 2025-10-31,07:32:55.000,304,11139874,110565,0,1761895974,13745.905643319995,53.46264579000126,52891.406196 2025-10-31,07:32:56.000,304,11139825,110285,0,1761895975,13745.178121839992,53.18772972000443,52891.357286160004 2025-10-31,07:32:57.000,304,11139854,110525,0,1761895976,13744.147466410002,52.63084845000412,52891.154659679996 2025-10-31,07:32:58.000,304,11139828,110205,0,1761895977,13743.204383009994,51.91888632000337,52891.05684 2025-10-31,07:32:59.000,304,11139900,110365,0,1761895978,13742.28150854,50.98840116000065,52890.89613624001 2025-10-31,07:33:00.000,304,11139848,110365,0,1761895979,13741.372106689996,50.036768609999854,52890.70049688001 2025-10-31,07:33:01.000,304,11139881,110565,0,1761895980,13740.442495909992,49.24021691999951,52890.53280600001 2025-10-31,07:33:02.000,304,11139828,110525,0,1761895981,13739.297323209998,48.796121730003506,52890.316205279996 2025-10-31,07:33:03.000,304,11139847,110645,0,1761895982,13738.125205269993,48.633991740003694,52890.036720480006 2025-10-31,07:33:04.000,304,11139842,110445,0,1761895983,13737.148440319994,48.30268263000471,52889.80614552 2025-10-31,07:33:05.000,304,11139806,110445,0,1761895984,13736.151466439995,47.85153831000207,52889.59653192 2025-10-31,07:33:06.000,304,11139890,110205,0,1761895985,13735.16122886999,47.3228535599992,52889.33102136 2025-10-31,07:33:07.000,304,11139850,110565,0,1761895986,13733.98237461999,46.857610979997844,52889.135382 2025-10-31,07:33:08.000,304,11139837,110045,0,1761895987,13732.965191809992,46.37827013999777,52888.9257684 2025-10-31,07:33:09.000,304,11139829,110245,0,1761895988,13732.170307229993,45.673357140003645,52888.6812192 2025-10-31,07:33:10.000,304,11139880,110525,0,1761895989,13731.44278574999,44.94729675000417,52888.527502560006 2025-10-31,07:33:11.000,304,11139802,110525,0,1761895990,13730.964507739998,44.34107157000108,52888.2969276 2025-10-31,07:33:12.000,304,11139866,110445,0,1761895991,13730.755682130002,43.85468160000164,52888.12923672 2025-10-31,07:33:13.000,304,11139832,110245,0,1761895992,13730.762418439997,43.361242500002845,52888.03141704 2025-10-31,07:33:14.000,304,11139881,110605,0,1761895993,13730.937562499988,42.99468773999979,52887.94058448 2025-10-31,07:33:15.000,304,11139811,110285,0,1761895994,13731.24743276,42.59288732999994,52887.79385496 2025-10-31,07:33:16.000,304,11139847,110245,0,1761895995,13731.48320360999,42.37436429999798,52887.72398376 2025-10-31,07:33:17.000,304,11139815,110565,0,1761895996,13731.557303019996,42.41665908000141,52887.61218984001 2025-10-31,07:33:18.000,304,11139890,110445,0,1761895997,13731.557303019996,42.5999364599993,52887.49340880001 2025-10-31,07:33:19.000,304,11139907,110405,0,1761895998,13731.705501839991,42.63518211000337,52887.37462776001 2025-10-31,07:33:20.000,304,11139830,110565,0,1761895999,13731.968217929993,42.75501731999975,52887.25584672001 2025-10-31,07:33:21.000,304,11139859,110525,0,1761896000,13732.42628701,42.917147309999564,52887.12309144 2025-10-31,07:33:22.000,304,11139831,110325,0,1761896001,13733.106654319992,42.98763861000043,52887.04623312 2025-10-31,07:33:23.000,304,11139925,110365,0,1761896002,13733.78702163,42.952392960003635,52886.98334904 2025-10-31,07:33:24.000,304,11139856,110365,0,1761896003,13734.386553219992,42.903049050000845,52886.97636192 2025-10-31,07:33:25.000,304,11139880,110605,0,1761896004,13734.831149679994,43.03698252000322,52886.9344392 2025-10-31,07:33:26.000,304,11139901,110645,0,1761896005,13735.10060207999,43.17796511999768,52886.87854224 2025-10-31,07:33:27.000,304,11139826,110245,0,1761896006,13735.26900983,42.910098180000205,52886.85758088 2025-10-31,07:33:28.000,304,11139835,110205,0,1761896007,13735.572143780002,42.40256082000269,52886.87155512001 2025-10-31,07:33:29.000,304,11139815,110565,0,1761896008,13735.962849759999,41.93026911000197,52886.81565816 2025-10-31,07:33:30.000,304,11139855,110525,0,1761896009,13736.44786408,41.641254779999144,52886.801683920006 2025-10-31,07:33:31.000,304,11139861,110365,0,1761896010,13736.905933159993,41.37338784000167,52886.81565816 2025-10-31,07:33:32.000,304,11139867,110365,0,1761896011,13737.242748659999,40.88699787000223,52886.780722560005 2025-10-31,07:33:33.000,304,11139840,110645,0,1761896012,13737.44483796,40.29487094999786,52886.74578696 2025-10-31,07:33:34.000,304,11139879,110405,0,1761896013,13737.613245709996,39.71684228999948,52886.68989 2025-10-31,07:33:35.000,304,11139901,110365,0,1761896014,13737.734499289996,39.315041879999626,52886.68989 2025-10-31,07:33:36.000,304,11139852,110365,0,1761896015,13737.882698109992,39.34323840000434,52886.64796728 2025-10-31,07:33:37.000,304,11139808,110645,0,1761896016,13738.098260029998,39.65340011999797,52886.50123776 2025-10-31,07:33:38.000,304,11139914,110205,0,1761896017,13738.145414199993,39.85077576000185,52886.41739232001 2025-10-31,07:33:39.000,304,11139821,110285,0,1761896018,13738.091523720002,39.76618620000227,52886.298611280006 2025-10-31,07:33:40.000,304,11139862,110405,0,1761896019,13737.943324899992,39.427827960003924,52886.21476584 2025-10-31,07:33:41.000,304,11139883,110365,0,1761896020,13737.788389770001,39.07537145999959,52886.10297192001 2025-10-31,07:33:42.000,304,11139864,110405,0,1761896021,13737.47851950999,38.955536250003206,52885.942268160004 2025-10-31,07:33:43.000,304,11139864,110365,0,1761896022,13737.175385559989,39.02602755000407,52885.83047424 2025-10-31,07:33:44.000,304,11139834,110485,0,1761896023,13736.993505189988,39.25159970999812,52885.69073184 2025-10-31,07:33:45.000,304,11139835,110765,0,1761896024,13736.932878399988,39.420778830004565,52885.47413112 2025-10-31,07:33:46.000,304,11139927,110605,0,1761896025,13737.027186739993,39.66749838000396,52885.29945312 2025-10-31,07:33:47.000,304,11139883,110485,0,1761896026,13737.30337545,39.85782489000121,52885.14573648001 2025-10-31,07:33:48.000,304,11139840,110365,0,1761896027,13737.491992129995,39.836677500003134,52885.005994080006 2025-10-31,07:33:49.000,304,11139875,110725,0,1761896028,13737.53914629999,39.66749838000396,52884.887213040005 2025-10-31,07:33:50.000,304,11139828,110325,0,1761896029,13737.53914629999,39.62520360000053,52884.78240624001 2025-10-31,07:33:51.000,304,11139876,110245,0,1761896030,13737.34379331,39.74503881000419,52884.6286896 2025-10-31,07:33:52.000,304,11139812,110565,0,1761896031,13736.946351019993,40.04815139999846,52884.58676688 2025-10-31,07:33:53.000,304,11139865,110685,0,1761896032,13736.474809319996,40.25962530000106,52884.53086992 2025-10-31,07:33:54.000,304,11139847,110285,0,1761896033,13736.111048579995,40.45700093999767,52884.4889472 2025-10-31,07:33:55.000,304,11139926,110565,0,1761896034,13735.97632237999,40.471099200003664,52884.46099872 2025-10-31,07:33:56.000,304,11139910,110565,0,1761896035,13736.16493906,40.28077268999914,52884.40510176001 2025-10-31,07:33:57.000,304,11139817,110525,0,1761896036,13736.737525409997,40.09749531000125,52884.42606312001 2025-10-31,07:33:58.000,304,11139832,110485,0,1761896037,13737.70755405,39.998807490002946,52884.39811464 2025-10-31,07:33:59.000,304,11139892,110325,0,1761896038,13738.70452793,39.80848097999842,52884.44003736 2025-10-31,07:34:00.000,304,11139902,110365,0,1761896039,13739.506148819994,39.62520360000053,52884.47497296001 2025-10-31,07:34:01.000,304,11139860,110565,0,1761896040,13739.930536349995,39.4842209999988,52884.57279264001 2025-10-31,07:34:02.000,304,11139880,110725,0,1761896041,13740.071998859996,39.61815447000117,52884.51689568 2025-10-31,07:34:03.000,304,11139856,109885,0,1761896042,13739.84296432,39.85077576000185,52884.53086992 2025-10-31,07:34:04.000,304,11139895,110405,0,1761896043,13739.304059519993,40.1538883500034,52884.502921440006 2025-10-31,07:34:05.000,304,11139850,110565,0,1761896044,13738.67758268999,40.37946051000472,52884.42606312001 2025-10-31,07:34:06.000,304,11139826,110245,0,1761896045,13738.104996339993,40.26667443000042,52884.40510176001 2025-10-31,07:34:07.000,304,11139815,110325,0,1761896046,13737.44483796,40.03405313999974,52884.32824344001 2025-10-31,07:34:08.000,304,11139923,110485,0,1761896047,13736.582590279992,39.85782489000121,52884.30728208001 2025-10-31,07:34:09.000,304,11139889,110485,0,1761896048,13735.343109239991,39.7943827199997,52884.15356544 2025-10-31,07:34:10.000,304,11139823,110365,0,1761896049,13734.258563329997,39.87192314999993,52883.95792608 2025-10-31,07:34:11.000,304,11139892,110565,0,1761896050,13733.59840494999,40.20323225999891,52883.783248080006 2025-10-31,07:34:12.000,304,11139900,110245,0,1761896051,13733.349161479993,40.66847484000027,52883.55966024 2025-10-31,07:34:13.000,304,11139883,110165,0,1761896052,13733.409788269993,41.11961916000291,52883.30113680001 2025-10-31,07:34:14.000,304,11139832,110485,0,1761896053,13733.551250779994,41.507321310004045,52883.091523200004 2025-10-31,07:34:15.000,304,11139826,110445,0,1761896054,13733.69944959999,41.641254779999144,52882.874922480005 2025-10-31,07:34:16.000,304,11139918,110565,0,1761896055,13734.090155580001,41.6624021700045,52882.61639904 2025-10-31,07:34:17.000,304,11139864,110405,0,1761896056,13734.723368719999,41.49322304999805,52882.47665664 2025-10-31,07:34:18.000,304,11139838,110485,0,1761896057,13735.356581859996,41.29584741000144,52882.30896576 2025-10-31,07:34:19.000,304,11139845,110445,0,1761896058,13735.787705699993,41.02093134000461,52882.30896576 2025-10-31,07:34:20.000,304,11139896,110445,0,1761896059,13736.08410334,40.67552396999963,52882.2880044 2025-10-31,07:34:21.000,304,11139907,110565,0,1761896060,13736.24577478,40.37946051000472,52882.26704304001 2025-10-31,07:34:22.000,304,11139878,110565,0,1761896061,13736.19862060999,40.11159356999997,52882.30896576 2025-10-31,07:34:23.000,304,11139879,110325,0,1761896062,13735.922431899999,39.75208794000355,52882.32992712 2025-10-31,07:34:24.000,304,11139913,110525,0,1761896063,13735.221855659991,39.371434920001775,52882.35088848 2025-10-31,07:34:25.000,304,11139891,110725,0,1761896064,13734.022792479991,38.94143799000449,52882.37883696 2025-10-31,07:34:26.000,304,11139884,110565,0,1761896065,13732.54754059,38.39160585000354,52882.3578756 2025-10-31,07:34:27.000,304,11139896,110525,0,1761896066,13730.937562499988,37.79242979999981,52882.26704304001 2025-10-31,07:34:28.000,304,11139898,110365,0,1761896067,13729.206330829991,37.22145027000079,52882.17621048001 2025-10-31,07:34:29.000,304,11139899,110485,0,1761896068,13727.178701520003,36.85489550999773,52882.07140368 2025-10-31,07:34:30.000,304,11139856,110485,0,1761896069,13724.679530510002,36.5799794400009,52881.9037128 2025-10-31,07:34:31.000,304,11139915,110205,0,1761896070,13721.958061270001,36.36145640999894,52881.701086320005 2025-10-31,07:34:32.000,304,11139862,110645,0,1761896071,13719.404999779996,36.03014729999995,52881.40064016 2025-10-31,07:34:33.000,304,11139892,110205,0,1761896072,13717.047291279996,35.790476879999915,52881.100194000006 2025-10-31,07:34:34.000,304,11139906,110405,0,1761896073,13715.026398280002,35.64244514999882,52880.89756752 2025-10-31,07:34:35.000,304,11139833,110325,0,1761896074,13713.05265944999,35.67769080000289,52880.6110956 2025-10-31,07:34:36.000,304,11139870,110565,0,1761896075,13711.078920619992,35.71998557999905,52880.35257216001 2025-10-31,07:34:37.000,304,11139865,110405,0,1761896076,13709.39484311999,35.76932949000184,52880.024177520005 2025-10-31,07:34:38.000,304,11139815,110285,0,1761896077,13707.798337649998,35.85391905000142,52879.73071848001 2025-10-31,07:34:39.000,304,11139862,110365,0,1761896078,13706.329822070002,35.896213830004854,52879.37437536001 2025-10-31,07:34:40.000,304,11139876,110445,0,1761896079,13704.84783387,36.11473685999954,52879.05296784 2025-10-31,07:34:41.000,304,11139827,110605,0,1761896080,13703.157020059989,36.594077699999616,52878.71758608 2025-10-31,07:34:42.000,304,11139870,110485,0,1761896081,13701.365161599992,36.77735508000478,52878.25643616 2025-10-31,07:34:43.000,304,11139853,110605,0,1761896082,13699.78886506,36.68571638999856,52877.795286240005 2025-10-31,07:34:44.000,304,11139834,110365,0,1761896083,13698.38097626999,36.467193360003876,52877.30618784 2025-10-31,07:34:45.000,304,11139892,110165,0,1761896084,13697.013505339994,36.49538988000131,52876.75420536 2025-10-31,07:34:46.000,304,11139845,110445,0,1761896085,13696.10410348999,36.53768466000474,52876.25811984001 2025-10-31,07:34:47.000,304,11139906,110405,0,1761896086,13695.834651089994,36.40375119000237,52875.782995680005 2025-10-31,07:34:48.000,304,11139866,110445,0,1761896087,13695.881805259989,36.248670330001914,52875.328832880004 2025-10-31,07:34:49.000,304,11139873,110285,0,1761896088,13695.949168359999,36.16408077000233,52874.88864432001 2025-10-31,07:34:50.000,304,11139902,110405,0,1761896089,13696.319665409996,36.298014240004704,52874.51832696 2025-10-31,07:34:51.000,304,11139854,110205,0,1761896090,13696.831624969993,36.57293031000154,52874.106086880005 2025-10-31,07:34:52.000,304,11139811,110525,0,1761896091,13697.32337559999,36.939485070004594,52873.770705120005 2025-10-31,07:34:53.000,304,11139870,110485,0,1761896092,13697.538937519996,37.16505722999864,52873.46327184 2025-10-31,07:34:54.000,304,11139840,110485,0,1761896093,13697.32337559999,37.39062938999996,52873.12090296001 2025-10-31,07:34:55.000,304,11139812,110405,0,1761896094,13696.663217219997,37.70784024000022,52872.77154696 2025-10-31,07:34:56.000,304,11139827,110485,0,1761896095,13695.875068949994,38.22242673000437,52872.49206216001 2025-10-31,07:34:57.000,304,11139842,110525,0,1761896096,13694.857886139995,38.87094669000362,52872.1217448 2025-10-31,07:34:58.000,304,11139842,110565,0,1761896097,13694.116892040001,39.62520360000053,52871.62565928 2025-10-31,07:34:59.000,304,11139858,110565,0,1761896098,13693.436524729994,40.49224659000174,52871.185470720004 2025-10-31,07:35:00.000,304,11139806,110365,0,1761896099,13692.789838969991,41.44387914000254,52870.584578400005 2025-10-31,07:35:01.000,304,11139839,110445,0,1761896100,13692.42607822999,42.268627350000315,52869.962724720004 2025-10-31,07:35:02.000,304,11139797,110285,0,1761896101,13692.30482464999,42.74091906000103,52869.31990968 2025-10-31,07:35:03.000,304,11139850,110605,0,1761896102,13692.069053799998,43.21321077000175,52868.73299160001 2025-10-31,07:35:04.000,304,11139821,110325,0,1761896103,13691.941063910002,43.600912920002884,52868.11113792001 2025-10-31,07:35:05.000,304,11139823,110325,0,1761896104,13691.968009149998,43.62910944000032,52867.55216832 2025-10-31,07:35:06.000,304,11139866,110485,0,1761896105,13691.893909739993,43.24140728999919,52867.014160080005 2025-10-31,07:35:07.000,304,11139855,110565,0,1761896106,13691.49646745,42.57878907000122,52866.45519048001 2025-10-31,07:35:08.000,304,11139825,110525,0,1761896107,13690.674637629993,42.148792140003934,52865.85429816 2025-10-31,07:35:09.000,304,11139831,110525,0,1761896108,13689.758499469994,41.690598690001934,52865.28135432001 2025-10-31,07:35:10.000,304,11139877,110325,0,1761896109,13688.82888868999,41.218306980001216,52864.63155216 2025-10-31,07:35:11.000,304,11139901,110525,0,1761896110,13687.79149694999,40.583885280000686,52863.97476288 2025-10-31,07:35:12.000,304,11139846,110645,0,1761896111,13686.720423660001,39.998807490002946,52863.33194784 2025-10-31,07:35:13.000,304,11139873,110685,0,1761896112,13685.521360480001,39.53356491000159,52862.654197200005 2025-10-31,07:35:14.000,304,11139850,110445,0,1761896113,13684.07979014,39.02602755000407,52861.89260112 2025-10-31,07:35:15.000,304,11139850,110325,0,1761896114,13682.71905552,38.151935430003505,52861.144979280005 2025-10-31,07:35:16.000,304,11139891,110445,0,1761896115,13681.317903039999,37.20030288000271,52860.34844760001 2025-10-31,07:35:17.000,304,11139828,110445,0,1761896116,13679.593407679997,36.61522508999769,52859.56589016 2025-10-31,07:35:18.000,304,11139824,110565,0,1761896117,13677.767867669994,36.04424555999867,52858.748397120005 2025-10-31,07:35:19.000,304,11139834,110565,0,1761896118,13675.693084189996,35.01507257999765,52857.88898136 2025-10-31,07:35:20.000,304,11139895,110525,0,1761896119,13673.234331039996,33.985899600003904,52856.97366864001 2025-10-31,07:35:21.000,304,11139829,110525,0,1761896120,13670.896831469996,32.935579230004805,52856.04438168 2025-10-31,07:35:22.000,304,11139800,110565,0,1761896121,13668.828784299993,31.835914950002916,52855.09413336 2025-10-31,07:35:23.000,304,11139885,110525,0,1761896122,13666.86178177999,30.510678509999707,52854.004142640006 2025-10-31,07:35:24.000,304,11139864,110525,0,1761896123,13665.157495350002,29.016262950004602,52852.97004888001 2025-10-31,07:35:25.000,304,11139874,110565,0,1761896124,13663.46668153999,27.860205630000564,52851.90101952 2025-10-31,07:35:26.000,304,11139805,110445,0,1761896125,13661.607459979998,27.253980450004747,52850.83897728001 2025-10-31,07:35:27.000,304,11139858,110685,0,1761896126,13659.970536649991,26.619558750004217,52849.71405096001 2025-10-31,07:35:28.000,304,11139780,110285,0,1761896127,13659.061134800002,25.830056190003233,52848.62406024 2025-10-31,07:35:29.000,304,11139874,110285,0,1761896128,13658.421185349995,24.885472770001797,52847.56900512 2025-10-31,07:35:30.000,304,11139895,110565,0,1761896129,13658.077633539993,24.067773690003378,52846.61176968 2025-10-31,07:35:31.000,304,11139904,110325,0,1761896130,13657.868807929997,23.806955879997986,52845.64754712 2025-10-31,07:35:32.000,304,11139824,110325,0,1761896131,13657.673454939992,23.933840220001002,52844.781144240005 2025-10-31,07:35:33.000,304,11139856,110525,0,1761896132,13657.592619219991,24.34973888999957,52844.01954816 2025-10-31,07:35:34.000,304,11139879,110445,0,1761896133,13657.606091839996,24.76563755999814,52843.42564296 2025-10-31,07:35:35.000,304,11139824,110405,0,1761896134,13657.49831088,25.315469699999085,52842.936544560005 2025-10-31,07:35:36.000,304,11139839,110485,0,1761896135,13657.740818040002,26.126119649998145,52842.53827872 2025-10-31,07:35:37.000,304,11139850,110645,0,1761896136,13658.926408599997,26.386937460003537,52842.265781040005 2025-10-31,07:35:38.000,304,11139868,110605,0,1761896137,13661.149390899991,25.942842270000256,52842.14001288001 2025-10-31,07:35:39.000,304,11139860,110405,0,1761896138,13664.187466709998,25.56923837999784,52842.28674240001 2025-10-31,07:35:40.000,304,11139839,110405,0,1761896139,13667.333323480001,25.84415445000195,52842.503343120006 2025-10-31,07:35:41.000,304,11139841,110405,0,1761896140,13670.41855345999,26.520870929998637,52842.75487944 2025-10-31,07:35:42.000,304,11139825,110285,0,1761896141,13673.557673919997,26.964966120001918,52843.24397784001 2025-10-31,07:35:43.000,304,11139886,110405,0,1761896142,13676.69679437999,27.24693131999811,52843.7889732 2025-10-31,07:35:44.000,304,11139937,110725,0,1761896143,13679.539517199992,27.648731729997962,52844.35492992 2025-10-31,07:35:45.000,304,11139831,110565,0,1761896144,13682.220568579993,28.205612999998266,52844.87197680001 2025-10-31,07:35:46.000,304,11139858,110605,0,1761896145,13684.726475899988,28.76954339999793,52845.47286912001 2025-10-31,07:35:47.000,304,11139894,110565,0,1761896146,13687.043766540002,29.241835109998647,52846.08074856 2025-10-31,07:35:48.000,304,11139863,110485,0,1761896147,13688.81541607,29.6083898700017,52846.52792424001 2025-10-31,07:35:49.000,304,11139843,110565,0,1761896148,13690.23677748,30.24281157000223,52847.09388096 2025-10-31,07:35:50.000,304,11139876,110645,0,1761896149,13691.658138890001,30.84198761999869,52847.527082399996 2025-10-31,07:35:51.000,304,11139902,110365,0,1761896150,13693.025609819997,31.35657411000284,52848.05810352001 2025-10-31,07:35:52.000,304,11139837,110445,0,1761896151,13694.170782519992,32.09673276000103,52848.61008600001 2025-10-31,07:35:53.000,304,11139900,110365,0,1761896152,13694.91177662,32.850989669997944,52849.23193968001 2025-10-31,07:35:54.000,304,11139867,110325,0,1761896153,13695.19470164,33.16820051999821,52849.81885776 2025-10-31,07:35:55.000,304,11139850,110325,0,1761896154,13695.477626660002,33.04836531000183,52850.45468568001 2025-10-31,07:35:56.000,304,11139870,110565,0,1761896155,13695.767287989998,32.829842279999866,52851.09750072001 2025-10-31,07:35:57.000,304,11139850,110525,0,1761896156,13696.22535706999,32.86508793000394,52851.64948320001 2025-10-31,07:35:58.000,304,11139881,110565,0,1761896157,13697.1886494,32.73115446000156,52852.20146568001 2025-10-31,07:35:59.000,304,11139867,110445,0,1761896158,13698.300140549989,32.44918925999809,52852.760435280004 2025-10-31,07:36:00.000,304,11139845,110605,0,1761896159,13699.027662029992,32.32935405000171,52853.22857232 2025-10-31,07:36:01.000,304,11139875,110205,0,1761896160,13699.485731109999,32.667712290000054,52853.717670720005 2025-10-31,07:36:02.000,304,11139841,110405,0,1761896161,13700.186307349992,33.125905740002054,52854.06702672 2025-10-31,07:36:03.000,304,11139860,110605,0,1761896162,13701.432524700002,33.28098660000251,52854.5142024 2025-10-31,07:36:04.000,304,11139905,110525,0,1761896163,13702.746105149992,33.485411369998474,52854.79368720001 2025-10-31,07:36:05.000,304,11139861,110485,0,1761896164,13703.682452239991,33.83786787000281,52855.28977272001 2025-10-31,07:36:06.000,304,11139877,110565,0,1761896165,13704.241565969998,34.31720871000289,52855.597206 2025-10-31,07:36:07.000,304,11139896,110325,0,1761896166,13704.72658029,34.782451290004246,52855.97451048 2025-10-31,07:36:08.000,304,11139819,110085,0,1761896167,13705.319375569998,35.08556387999852,52856.39373768001 2025-10-31,07:36:09.000,304,11139853,110565,0,1761896168,13706.161414319991,35.45916777000093,52856.74309368 2025-10-31,07:36:10.000,304,11139920,110485,0,1761896169,13706.99671675999,35.81867340000463,52857.15533376 2025-10-31,07:36:11.000,304,11139905,110405,0,1761896170,13707.953272779989,36.00195078000252,52857.504689760004 2025-10-31,07:36:12.000,304,11139893,110485,0,1761896171,13708.701003189992,36.45309509999788,52857.90295560001 2025-10-31,07:36:13.000,304,11139843,110045,0,1761896172,13709.367897879994,36.883092030002445,52858.294234320005 2025-10-31,07:36:14.000,304,11139890,110365,0,1761896173,13709.994374709997,37.16505722999864,52858.643590319996 2025-10-31,07:36:15.000,304,11139901,110205,0,1761896174,13710.398553309999,37.066369410000334,52858.98595920001 2025-10-31,07:36:16.000,304,11139885,110525,0,1761896175,13710.51307057999,36.74210943000071,52859.27243112001 2025-10-31,07:36:17.000,304,11139847,110365,0,1761896176,13710.310981279988,36.44604596999852,52859.60781288001 2025-10-31,07:36:18.000,304,11139823,110485,0,1761896177,13710.216672939998,36.05129468999803,52859.91524616001 2025-10-31,07:36:19.000,304,11139918,110165,0,1761896178,13710.59390629999,35.734083839997766,52860.13184688001 2025-10-31,07:36:20.000,304,11139894,110565,0,1761896179,13711.004821210001,35.28998865000176,52860.29255064 2025-10-31,07:36:21.000,304,11139896,110445,0,1761896180,13711.570671249989,34.53573174000485,52860.48819 2025-10-31,07:36:22.000,304,11139832,110605,0,1761896181,13712.237565939991,34.02819438000006,52860.63491952001 2025-10-31,07:36:23.000,304,11139876,110365,0,1761896182,13712.810152289989,33.95770307999919,52860.82357176 2025-10-31,07:36:24.000,304,11139871,110285,0,1761896183,13713.591564249997,34.23966828000266,52860.9423528 2025-10-31,07:36:25.000,304,11139903,110365,0,1761896184,13714.37297620999,34.59212477999972,52861.06113384 2025-10-31,07:36:26.000,304,11139926,110525,0,1761896185,13714.878199459992,34.95163041000342,52861.193889120004 2025-10-31,07:36:27.000,304,11139908,110565,0,1761896186,13715.376686399999,35.2829395200024,52861.312670160005 2025-10-31,07:36:28.000,304,11139807,110525,0,1761896187,13715.828019169996,35.44506951000221,52861.41747696 2025-10-31,07:36:29.000,304,11139843,110605,0,1761896188,13716.562276959994,35.40982385999814,52861.50132240001 2025-10-31,07:36:30.000,304,11139922,110485,0,1761896189,13717.404315710002,35.24064473999897,52861.6061292 2025-10-31,07:36:31.000,304,11139862,110445,0,1761896190,13718.461916380002,34.99392518999957,52861.80176856 2025-10-31,07:36:32.000,304,11139893,110405,0,1761896191,13719.640770630001,35.01507257999765,52861.9904208 2025-10-31,07:36:33.000,304,11139878,110605,0,1761896192,13720.806152259996,35.00802344999829,52862.248944240004 2025-10-31,07:36:34.000,304,11139843,110485,0,1761896193,13722.234249979992,34.84589345999848,52862.54939040001 2025-10-31,07:36:35.000,304,11139933,110205,0,1761896194,13723.365950059997,34.70491086000402,52862.88477216001 2025-10-31,07:36:36.000,304,11139848,110245,0,1761896195,13724.20798880999,34.64146869000251,52863.15028272001 2025-10-31,07:36:37.000,304,11139936,110725,0,1761896196,13725.19149007,34.62737043000379,52863.457716 2025-10-31,07:36:38.000,304,11139860,110365,0,1761896197,13726.32319014999,34.59212477999972,52863.74418792 2025-10-31,07:36:39.000,304,11139855,110445,0,1761896198,13727.65024322,34.42999478999991,52864.00271136 2025-10-31,07:36:40.000,304,11139932,110365,0,1761896199,13728.82236115999,34.41589653000119,52864.32411888001 2025-10-31,07:36:41.000,304,11139876,110485,0,1761896200,13729.927115999999,34.42294566000055,52864.617577920006 2025-10-31,07:36:42.000,304,11139912,110885,0,1761896201,13731.173333349994,34.40179827000247,52864.98090816 2025-10-31,07:36:43.000,304,11139825,110405,0,1761896202,13732.345451289999,34.30311045000417,52865.37917400001 2025-10-31,07:36:44.000,304,11139877,110645,0,1761896203,13733.443469819998,34.04229263999878,52865.76346560001 2025-10-31,07:36:45.000,304,11139904,110845,0,1761896204,13734.238354399997,34.07753829000285,52866.15474432 2025-10-31,07:36:46.000,304,11139833,110445,0,1761896205,13735.10060207999,34.24671741000202,52866.51807456 2025-10-31,07:36:57.000,304,11139893,110325,0,1761896216,13746.255931439991,36.31916163000278,52871.353161600004 2025-10-31,07:36:58.000,304,11139840,110445,0,1761896217,13746.99692554,36.68571638999856,52871.84924712001 2025-10-31,07:36:59.000,304,11139903,110485,0,1761896218,13747.724447020002,37.0381728900029,52872.28943568 2025-10-31,07:37:00.000,304,11139897,110085,0,1761896219,13748.35766016,37.20030288000271,52872.74359848 2025-10-31,07:37:01.000,304,11139884,110285,0,1761896220,13748.856147099992,37.25669592000486,52873.1348772 2025-10-31,07:37:02.000,304,11139949,110525,0,1761896221,13749.40852451999,37.25669592000486,52873.64493696001 2025-10-31,07:37:03.000,304,11139853,110245,0,1761896222,13750.061946590002,37.284892440002295,52874.05018992001 2025-10-31,07:37:04.000,304,11139934,110445,0,1761896223,13750.69515973,37.48931720999826,52874.46243000001 2025-10-31,07:37:05.000,304,11139909,110365,0,1761896224,13750.964612129996,37.919314140002825,52874.75588904 2025-10-31,07:37:06.000,304,11139900,110565,0,1761896225,13751.119547260001,38.20127933999902,52875.14716776 2025-10-31,07:37:07.000,304,11139902,110565,0,1761896226,13751.341845490002,37.869970230000035,52875.55242072 2025-10-31,07:37:08.000,304,11139839,110605,0,1761896227,13751.604561579989,37.30603983000037,52875.88780248 2025-10-31,07:37:09.000,304,11139921,110525,0,1761896228,13751.900959219995,36.90423942000052,52876.23017136001 2025-10-31,07:37:10.000,304,11139858,110565,0,1761896229,13752.10978482999,36.73506030000135,52876.57952736 2025-10-31,07:37:11.000,304,11139895,110365,0,1761896230,13752.365764609996,36.72801117000199,52876.86599928 2025-10-31,07:37:12.000,304,11139869,110285,0,1761896231,13752.817097379993,36.21342467999784,52877.23631664001 2025-10-31,07:37:13.000,304,11139868,110565,0,1761896232,13753.24822121999,35.374578210001346,52877.58567264 2025-10-31,07:37:14.000,304,11139887,110405,0,1761896233,13753.598509340001,34.67671433999931,52877.90009304 2025-10-31,07:37:15.000,304,11139913,110765,0,1761896234,13753.726499229997,34.26081567000074,52878.20752632 2025-10-31,07:37:16.000,304,11139903,110525,0,1761896235,13753.753444469992,33.85196613000153,52878.49399824 2025-10-31,07:37:17.000,304,11139921,110565,0,1761896236,13753.969006389998,33.14705313000013,52878.801431520005 2025-10-31,07:37:18.000,304,11139862,110485,0,1761896237,13754.103732589989,32.59722098999919,52879.12283904 2025-10-31,07:37:19.000,304,11139842,110485,0,1761896238,13754.238458789994,32.17427319000126,52879.3184784 2025-10-31,07:37:20.000,304,11139899,110205,0,1761896239,13754.46749332999,31.69493235000118,52879.570014720004 2025-10-31,07:37:21.000,304,11139913,110405,0,1761896240,13754.642637389996,30.856085880004684,52879.7726412 2025-10-31,07:37:22.000,304,11139929,110405,0,1761896241,13754.925562409997,29.84101116000238,52879.96828056001 2025-10-31,07:37:23.000,304,11139932,110525,0,1761896242,13755.093970159993,28.840034699998796,52880.191868400005 2025-10-31,07:37:24.000,304,11139826,110365,0,1761896243,13754.979452890002,27.94479519000015,52880.33161080001 2025-10-31,07:37:25.000,304,11139911,110565,0,1761896244,13754.65611001,27.451356090001354,52880.45737896 2025-10-31,07:37:26.000,304,11139890,110445,0,1761896245,13754.41360285,27.211685670001316,52880.53423728 2025-10-31,07:37:27.000,304,11139866,110245,0,1761896246,13754.137414139994,26.972015250001277,52880.52026304001 2025-10-31,07:37:28.000,304,11139868,110445,0,1761896247,13753.578300410001,26.415133980000974,52880.59013424001 2025-10-31,07:37:29.000,304,11139860,110565,0,1761896248,13752.870987859998,25.63972967999871,52880.56218576 2025-10-31,07:37:30.000,304,11139847,110605,0,1761896249,13752.183884239996,24.58940930999961,52880.51327592 2025-10-31,07:37:31.000,304,11139922,110285,0,1761896250,13751.692133609999,23.475646769999003,52880.41545624 2025-10-31,07:37:32.000,304,11139913,110405,0,1761896251,13751.409208589997,22.397129880002467,52880.226804 2025-10-31,07:37:33.000,304,11139900,110565,0,1761896252,13751.05892047,21.50893950000318,52880.12898432 2025-10-31,07:37:34.000,304,11139910,110485,0,1761896253,13750.560433529994,20.902714320000086,52879.9123836 2025-10-31,07:37:35.000,304,11139837,110045,0,1761896254,13749.967638249997,20.46566826000344,52879.70975712001 2025-10-31,07:37:36.000,304,11139892,110285,0,1761896255,13749.543250719995,19.986327420003363,52879.4582208 2025-10-31,07:37:37.000,304,11139829,110565,0,1761896256,13749.49609655,19.18977573000302,52879.19271024 2025-10-31,07:37:38.000,304,11139904,110445,0,1761896257,13749.502832859995,18.78797532000317,52878.94117392001 2025-10-31,07:37:39.000,304,11139850,110525,0,1761896258,13749.186226289989,18.646992720001435,52878.77348304001 2025-10-31,07:37:40.000,304,11139865,110485,0,1761896259,13748.782047690001,18.597648809998645,52878.5498952 2025-10-31,07:37:41.000,304,11139843,110405,0,1761896260,13748.243142889994,18.259290570000303,52878.40316568 2025-10-31,07:37:42.000,304,11139901,110565,0,1761896261,13747.791810119998,17.610770610001055,52878.179577840005 2025-10-31,07:37:43.000,304,11139914,110485,0,1761896262,13747.812019049998,16.736678490000486,52878.10970664 2025-10-31,07:37:44.000,304,11139842,110725,0,1761896263,13748.404814329995,15.714554639998823,52877.9210544 2025-10-31,07:37:45.000,304,11139861,110525,0,1761896264,13748.977400679993,14.967346860001271,52877.844196080005 2025-10-31,07:37:46.000,304,11139883,110405,0,1761896265,13749.159281049993,14.502104279999912,52877.844196080005 2025-10-31,07:37:47.000,304,11139889,110565,0,1761896266,13749.421997139994,14.149647780002852,52877.78829912001 2025-10-31,07:37:48.000,304,11139899,110365,0,1761896267,13749.81943943,13.945223009999609,52877.725415040004 2025-10-31,07:37:49.000,304,11139906,110485,0,1761896268,13750.466125189989,13.874731709998741,52877.7114408 2025-10-31,07:37:50.000,304,11139922,110365,0,1761896269,13751.03871154,13.564569989997835,52877.66951808001 2025-10-31,07:37:51.000,304,11139829,110485,0,1761896270,13751.409208589997,13.11342567000247,52877.64855672001 2025-10-31,07:37:52.000,304,11139852,110485,0,1761896271,13751.712342539999,12.753920039998775,52877.63458248 2025-10-31,07:37:53.000,304,11139843,110405,0,1761896272,13751.813387189999,12.401463540001714,52877.578685520006 2025-10-31,07:37:54.000,304,11139919,110365,0,1761896273,13751.624770509989,12.013761390000582,52877.51580144 2025-10-31,07:37:55.000,304,11139899,110485,0,1761896274,13751.597825269993,11.66835402000288,52877.5367628 2025-10-31,07:37:56.000,304,11139856,110325,0,1761896275,13751.442890140002,11.513273160002427,52877.48086584001 2025-10-31,07:37:57.000,304,11139870,110565,0,1761896276,13750.742313899995,11.569666200004576,52877.50182720001 2025-10-31,07:37:58.000,304,11139861,110365,0,1761896277,13749.805966809996,11.731796190004388,52877.43195600001 2025-10-31,07:37:59.000,304,11139894,110725,0,1761896278,13748.889828649997,11.654255760004162,52877.341123440005 2025-10-31,07:38:00.000,304,11139932,110605,0,1761896279,13748.31050598999,10.949342760002764,52877.22932952 2025-10-31,07:38:01.000,304,11139850,110405,0,1761896280,13747.933272629998,9.835580220002157,52877.10356136 2025-10-31,07:38:02.000,304,11139890,110405,0,1761896281,13747.33374103999,8.700670290003472,52877.04067728 2025-10-31,07:38:03.000,304,11139893,110645,0,1761896282,13746.707264209988,7.6010060100015835,52876.96381896 2025-10-31,07:38:04.000,304,11139862,110525,0,1761896283,13746.222249890001,6.543636510003125,52876.9428576 2025-10-31,07:38:05.000,304,11139943,110365,0,1761896284,13746.006687969995,5.859870899999805,52876.838050800005 2025-10-31,07:38:06.000,304,11139818,110565,0,1761896285,13746.383921330002,5.310038759998861,52876.71228264001 2025-10-31,07:38:07.000,304,11139920,110525,0,1761896286,13746.916089819999,4.8800418300015735,52876.61446296001 2025-10-31,07:38:08.000,304,11139833,110365,0,1761896287,13747.246169009995,466.24560033000307,52876.59350160001 2025-10-31,07:38:09.000,304,11139921,110645,0,1761896288,13746.821781479994,3.6746406000020215,52876.67734704 2025-10-31,07:38:10.000,304,11139922,110485,0,1761896289,13746.801572549994,3.019071510003414,52876.719269760004 2025-10-31,07:38:11.000,304,11139895,110445,0,1761896290,13747.650347609997,2.497435889999906,52876.74721824 2025-10-31,07:38:12.000,304,11139844,110965,0,1761896291,13749.051500089998,2.2507163400005084,52876.838050800005 2025-10-31,07:38:13.000,304,11139856,110365,0,1761896292,13750.385289469988,2.222519820003072,52876.99176744 2025-10-31,07:38:14.000,304,11139874,110445,0,1761896293,13751.314900249992,1.8559650600000168,52877.13849696 2025-10-31,07:38:15.000,304,11139916,110205,0,1761896294,13751.483308000003,1.5246559500010335,52877.27125224 2025-10-31,07:38:16.000,304,11139904,110365,0,1761896295,13751.065656779996,463.3272605099992,52877.41798176 2025-10-31,07:38:17.000,304,11139887,110485,0,1761896296,13750.506543049989,1.9123581000021659,52877.6415696 2025-10-31,07:38:18.000,304,11139861,110645,0,1761896297,13750.351607919998,2.7300571800005855,52877.73240216 2025-10-31,07:38:19.000,304,11139877,110565,0,1761896298,13750.513279359999,3.7733284200003254,52877.80926048 2025-10-31,07:38:20.000,304,11139847,110645,0,1761896299,13750.82988592999,4.358406209998066,52877.94201576 2025-10-31,07:38:21.000,304,11139935,110205,0,1761896300,13750.8770401,4.442995769997651,52878.10271952001 2025-10-31,07:38:22.000,304,11139907,110365,0,1761896301,13750.385289469988,4.153981440002099,52878.36823008001 2025-10-31,07:38:23.000,304,11139873,110485,0,1761896302,13749.7992305,3.7733284200003254,52878.64771488 2025-10-31,07:38:24.000,304,11139887,110365,0,1761896303,13749.53651441,2.9838258599993424,52878.920212560006 2025-10-31,07:38:25.000,304,11139853,110845,0,1761896304,13749.36810665999,1.8489159300006577,52879.199697359996 2025-10-31,07:38:26.000,304,11139856,110565,0,1761896305,13749.523041789995,0.7422025199994096,52879.570014720004 2025-10-31,07:38:27.000,304,11139888,110485,0,1761896306,13749.846384669996,0.2910582000040449,52879.905396480004 2025-10-31,07:38:28.000,304,11139848,110405,0,1761896307,13750.035001349992,0.41794253999978537,52880.14994568 2025-10-31,07:38:29.000,304,11139855,110525,0,1761896308,13750.001319800002,0.8761359900017851,52880.41545624 2025-10-31,07:38:30.000,304,11139940,110365,0,1761896309,13750.028265039997,1.1158064100018237,52880.597121360006 2025-10-31,07:38:31.000,304,11139876,110245,0,1761896310,13750.493070429999,0.6576129599998239,52880.82769632 2025-10-31,07:38:32.000,304,11139814,110365,0,1761896311,13751.207119289997,0.0795843000014429,52881.079232640004 2025-10-31,07:38:33.000,304,11139856,110605,0,1761896312,13752.183884239996,-0.25877393999689957,52881.379678799996 2025-10-31,07:38:34.000,304,11139877,110365,0,1761896313,13753.27516646,-0.41385479999735253,52881.749996160004 2025-10-31,07:38:35.000,304,11139929,110525,0,1761896314,13754.191304619999,-0.5054934899962973,52882.1133264 2025-10-31,07:38:36.000,304,11139893,110525,0,1761896315,13754.50791118999,-0.49844435999693815,52882.441721040006 2025-10-31,07:38:37.000,304,11139882,110045,0,1761896316,13754.164359379989,-0.6676234799961094,52882.70024448001 2025-10-31,07:38:38.000,304,11139870,110565,0,1761896317,13753.652399819992,-0.9777851999970153,52883.00767776 2025-10-31,07:38:39.000,304,11139846,110445,0,1761896318,13753.21453967,-1.5628629900020314,52883.27318832001 2025-10-31,07:38:40.000,304,11139863,110325,0,1761896319,13753.20780335999,-2.126793390001694,52883.53869888001 2025-10-31,07:38:41.000,304,11139904,110565,0,1761896320,13753.322320629995,-2.218432080000639,52883.75529960001 2025-10-31,07:38:42.000,304,11139879,110405,0,1761896321,13753.02592298999,-2.063351220000186,52883.929977600004 2025-10-31,07:38:43.000,304,11139904,110725,0,1761896322,13752.810361069998,-1.795484279995435,52884.13959120001 2025-10-31,07:38:44.000,304,11139881,110725,0,1761896323,13752.594799149992,-1.4007330000022193,52884.244398 2025-10-31,07:38:45.000,304,11139855,110405,0,1761896324,13751.537198479993,-1.0271291099998052,52884.34221768 2025-10-31,07:38:46.000,304,11139849,110325,0,1761896325,13750.73557759,-0.8438517300019157,52884.46798584 2025-10-31,07:38:47.000,304,11139840,110565,0,1761896326,13750.304453749988,-1.0553256299972418,52884.551831280005 2025-10-31,07:38:48.000,304,11139901,110645,0,1761896327,13750.149518619997,-1.4994208200005232,52884.69157368001 2025-10-31,07:38:49.000,304,11139934,110605,0,1761896328,13750.277508509993,-1.6615508100003353,52884.83131608001 2025-10-31,07:38:50.000,304,11139897,110565,0,1761896329,13750.64800555999,-1.9364668799971696,52885.04092968 2025-10-31,07:38:51.000,304,11139905,110445,0,1761896330,13751.220591910002,-2.542692060000263,52885.222594800005 2025-10-31,07:38:52.000,304,11139860,110445,0,1761896331,13751.840332429994,-3.4943246100010583,52885.54400232 2025-10-31,07:38:53.000,304,11139863,110445,0,1761896332,13752.062630659995,-4.241532389998611,52885.76060304 2025-10-31,07:38:54.000,304,11139832,110445,0,1761896333,13751.631506819998,-4.8830032199985,52885.93528104001 2025-10-31,07:38:55.000,304,11139906,110485,0,1761896334,13751.321636560002,-5.418737100000726,52886.17284312001 2025-10-31,07:38:56.000,304,11139893,110325,0,1761896335,13750.89051271999,-5.97561837000103,52886.28463704 2025-10-31,07:38:57.000,304,11139806,110525,0,1761896336,13750.54696090999,-6.532499640001333,52886.396430960005 2025-10-31,07:38:58.000,304,11139849,110565,0,1761896337,13750.014792419992,-6.870857879999676,52886.515212000006 2025-10-31,07:38:59.000,304,11139880,110285,0,1761896338,13748.970664369997,454.63568322000356,52886.59905744 2025-10-31,07:39:00.000,304,11139868,110485,0,1761896339,13748.640585180001,-7.526426969998283,52886.731812720005 2025-10-31,07:39:01.000,304,11139848,110605,0,1761896340,13748.943719130002,-8.273634749995836,52886.99033616001 2025-10-31,07:39:02.000,304,11139887,110405,0,1761896341,13749.085181639988,-8.781172110000625,52887.234885360005 2025-10-31,07:39:03.000,304,11139923,110085,0,1761896342,13748.936982819992,-9.006744270001946,52887.44449896001 2025-10-31,07:39:04.000,304,11139900,110565,0,1761896343,13748.876356029992,-9.394446419995802,52887.55629288 2025-10-31,07:39:05.000,304,11139895,110485,0,1761896344,13748.936982819992,-9.90903290999995,52887.786867840005 2025-10-31,07:39:06.000,304,11139879,110485,0,1761896345,13748.916773889992,-10.494110699997691,52887.88468752 2025-10-31,07:39:07.000,304,11139900,110565,0,1761896346,13748.27682444,-10.9029602399969,52888.14321096001 2025-10-31,07:39:08.000,304,11139862,110325,0,1761896347,13747.508885099996,-11.269514999999956,52888.30391472001 2025-10-31,07:39:09.000,304,11139950,110005,0,1761896348,13747.441522000001,-11.734757580001315,52888.527502560006 2025-10-31,07:39:10.000,304,11139927,110725,0,1761896349,13747.690765469997,-11.981477130000712,52888.72314192 2025-10-31,07:39:11.000,304,11139910,110525,0,1761896350,13747.818755359993,-12.087214079998375,52889.02358808001 2025-10-31,07:39:12.000,304,11139899,110645,0,1761896351,13748.344187539995,-12.249344069998187,52889.32403424 2025-10-31,07:39:13.000,304,11139832,110525,0,1761896352,13749.064972710003,-12.615898830001242,52889.61050616 2025-10-31,07:39:14.000,304,11139852,110525,0,1761896353,13749.745340019996,-13.299664439997287,52889.93191368 2025-10-31,07:39:15.000,304,11139828,110645,0,1761896354,13750.122573380002,-14.046872220002115,52890.302231040005 2025-10-31,07:39:16.000,304,11139881,110285,0,1761896355,13750.324662679988,-14.843423909995181,52890.72844536001 2025-10-31,07:39:17.000,304,11139882,110645,0,1761896356,13750.76925913999,-15.393256049996126,52891.21754376 2025-10-31,07:39:18.000,304,11139892,110405,0,1761896357,13751.496780619993,-15.724565159995109,52891.594848240005 2025-10-31,07:39:19.000,304,11139898,110525,0,1761896358,13752.682371180003,-16.21800426000118,52892.07695952 2025-10-31,07:39:20.000,304,11139866,110525,0,1761896359,13753.935324839993,-16.958162909999373,52892.57304504001 2025-10-31,07:39:21.000,304,11139873,110605,0,1761896360,13755.329741009999,-17.68422329999885,52893.17393736001 2025-10-31,07:39:22.000,304,11139839,110285,0,1761896361,13756.528804189998,-17.86045154999738,52893.71893272001 2025-10-31,07:39:23.000,304,11139928,110405,0,1761896362,13757.148544709991,-17.825205900000583,52894.228992480006 2025-10-31,07:39:24.000,304,11139880,110565,0,1761896363,13757.175489950001,-17.698321559997567,52894.70411664001 2025-10-31,07:39:25.000,304,11139910,110365,0,1761896364,13757.141808399996,-17.522093309999036,52895.22815064001 2025-10-31,07:39:26.000,304,11139899,110565,0,1761896365,13757.276534600001,-17.296521149997716,52895.64039072001 2025-10-31,07:39:27.000,304,11139831,110365,0,1761896366,13757.88280249999,-16.965212039998733,52896.073592160006 2025-10-31,07:39:28.000,304,11139872,110445,0,1761896367,13758.926930549998,-16.887671609998506,52896.49281936 2025-10-31,07:39:29.000,304,11139873,110285,0,1761896368,13760.395446129995,-17.000457689995528,52896.95396928001 2025-10-31,07:39:30.000,304,11139846,110405,0,1761896369,13761.392420009994,-16.74668900999677,52897.49197752 2025-10-31,07:39:31.000,304,11139912,110205,0,1761896370,13761.857225399996,445.1475542400003,52897.95312744 2025-10-31,07:39:32.000,304,11139907,110405,0,1761896371,13762.066051009991,-16.563411629998882,52898.421264480006 2025-10-31,07:39:33.000,304,11139903,110325,0,1761896372,13762.254667690002,-16.380134250000992,52898.94529848001 2025-10-31,07:39:34.000,304,11139904,110565,0,1761896373,13762.631901049994,-15.893744280001556,52899.43439688 2025-10-31,07:39:35.000,304,11139823,110525,0,1761896374,13762.975452859995,-15.280469969999103,52899.92349528001 2025-10-31,07:39:36.000,304,11139882,110525,0,1761896375,13763.12365167999,-15.040799549999065,52900.35669672001 2025-10-31,07:39:37.000,304,11139872,110325,0,1761896376,13762.98218916999,-15.379157789997407,52900.72002696001 2025-10-31,07:39:38.000,304,11139836,110365,0,1761896377,13762.625164739999,-15.76685993999854,52901.16021552 2025-10-31,07:39:39.000,304,11139876,110645,0,1761896378,13762.086259939992,-16.013579489997937,52901.537520000005 2025-10-31,07:39:40.000,304,11139908,110365,0,1761896379,13761.082549749997,-15.99243209999986,52901.90085024 2025-10-31,07:39:41.000,304,11139917,110685,0,1761896380,13759.715078820002,-16.147512960000313,52902.271167599996 2025-10-31,07:39:42.000,304,11139847,110405,0,1761896381,13758.381289439996,-16.683246839995263,52902.7253304 2025-10-31,07:39:43.000,304,11139851,110405,0,1761896382,13756.86561968999,-17.317668539995793,52903.17250608 2025-10-31,07:39:44.000,304,11139859,110405,0,1761896383,13755.100706470002,-18.06487632000062,52903.5288492 2025-10-31,07:39:45.000,304,11139808,110325,0,1761896384,13753.35600218,-18.797985839999455,52903.89217944 2025-10-31,07:39:46.000,304,11139878,110445,0,1761896385,13752.163675309996,-19.383063629997196,52904.23454832 2025-10-31,07:39:47.000,304,11139909,110445,0,1761896386,13751.301427630002,-19.76371664999897,52904.57691720001 2025-10-31,07:39:48.000,304,11139866,110365,0,1761896387,13750.014792419992,-20.137320540001383,52904.82845352 2025-10-31,07:39:49.000,304,11139852,110405,0,1761896388,13748.000635729994,-20.44748226000229,52905.107938320005 2025-10-31,07:39:50.000,304,11139797,110685,0,1761896389,13746.727473139988,-20.722398329999123,52905.373448880004 2025-10-31,07:39:51.000,304,11139819,110285,0,1761896390,13746.10099631,-21.19469003999984,52905.48524280001 2025-10-31,07:39:52.000,304,11139805,110405,0,1761896391,13745.9595338,-21.695178269997996,52905.63197232001 2025-10-31,07:39:53.000,304,11139824,110605,0,1761896392,13745.393683759998,-22.42123865999747,52905.8345988 2025-10-31,07:39:54.000,304,11139850,110725,0,1761896393,13743.736551499991,-22.907628629996907,52905.98132832 2025-10-31,07:39:55.000,304,11139854,110645,0,1761896394,13741.803230529993,-22.738449509997736,52906.10709648001 2025-10-31,07:39:56.000,304,11139886,110525,0,1761896395,13740.240406609992,-22.350747359996603,52906.17696768001 2025-10-31,07:39:57.000,304,11139869,110525,0,1761896396,13739.560039299999,-22.118126069995924,52906.2188904 2025-10-31,07:39:58.000,304,11139891,110445,0,1761896397,13740.199988749991,-22.125175199995283,52906.379594160004 2025-10-31,07:39:59.000,304,11139802,110645,0,1761896398,13741.338425139991,-22.280256059995736,52906.48440096 2025-10-31,07:40:00.000,304,11139822,110285,0,1761896399,13742.07268292999,-22.336649099997885,52906.63811760001 2025-10-31,07:40:01.000,304,11139811,110405,0,1761896400,13742.584642490001,-21.998290859999543,52906.72196304 2025-10-31,07:40:02.000,304,11139772,110485,0,1761896401,13742.429707359996,-21.39206567999645,52906.94555088001 2025-10-31,07:40:03.000,304,11139827,110365,0,1761896402,13742.126573409994,-21.03960917999939,52907.07830616 2025-10-31,07:40:04.000,304,11139834,110565,0,1761896403,13741.890802559989,-21.01141266000195,52907.190100080006 2025-10-31,07:40:05.000,304,11139866,110405,0,1761896404,13741.816703149998,-21.15944438999577,52907.27394552 2025-10-31,07:40:06.000,304,11139850,110565,0,1761896405,13741.473151339997,-20.98321613999724,52907.39971368001 2025-10-31,07:40:07.000,304,11139804,110645,0,1761896406,13740.530067940002,-20.588464859996748,52907.34381672 2025-10-31,07:40:08.000,304,11139827,110485,0,1761896407,13740.071998859996,-20.32764704999863,52907.32285536 2025-10-31,07:40:09.000,304,11139784,110565,0,1761896408,13740.011372069996,-20.21486097000161,52907.30888112001 2025-10-31,07:40:10.000,304,11139862,110285,0,1761896409,13740.06526255,-20.2853522699952,52907.25298416 2025-10-31,07:40:11.000,304,11139811,110205,0,1761896410,13739.77560121999,-20.61666138000146,52907.3717652 2025-10-31,07:40:12.000,304,11139810,110445,0,1761896411,13739.176069629997,-20.78584050000063,52907.53945608 2025-10-31,07:40:13.000,304,11139866,110525,0,1761896412,13739.223223799992,-20.687152680002328,52907.672211360004 2025-10-31,07:40:14.000,304,11139870,110605,0,1761896413,13739.85643693999,-20.539120950001234,52907.83291512001 2025-10-31,07:40:15.000,304,11139856,110365,0,1761896414,13740.429023290002,-20.3981383499995,52907.99361888 2025-10-31,07:40:16.000,304,11139800,110365,0,1761896415,13740.482913769993,-20.271254009996483,52908.1403484 2025-10-31,07:40:17.000,304,11139780,110285,0,1761896416,13739.90359111,-20.17256618999818,52908.30803928 2025-10-31,07:40:18.000,304,11139819,110405,0,1761896417,13739.000925569992,-20.412236609998217,52908.43380744001 2025-10-31,07:40:19.000,304,11139805,110485,0,1761896418,13738.226249919993,-21.046658309998747,52908.65739528 2025-10-31,07:40:20.000,304,11139808,110525,0,1761896419,13737.31684806999,-21.631736099996488,52908.846047520005 2025-10-31,07:40:21.000,304,11139871,110405,0,1761896420,13736.420918839991,-22.06173303000105,52908.98578992001 2025-10-31,07:40:22.000,304,11139759,110405,0,1761896421,13734.992821119995,-22.65385994999815,52909.04168688 2025-10-31,07:40:23.000,304,11139817,110725,0,1761896422,13733.086445389992,-23.020414710001205,52909.1185452 2025-10-31,07:40:24.000,304,11139820,110565,0,1761896423,13731.564039329991,-22.87943210999947,52909.16745504 2025-10-31,07:40:25.000,304,11139856,110245,0,1761896424,13730.715264270002,-22.583368649997283,52909.04168688 2025-10-31,07:40:26.000,304,11139766,110205,0,1761896425,13729.994479099994,-22.611565170001995,52908.92290584 2025-10-31,07:40:27.000,304,11139797,110245,0,1761896426,13729.448837989992,-22.949923410000338,52908.894957360004 2025-10-31,07:40:28.000,304,11139782,110685,0,1761896427,13728.472073039993,-23.68303292999917,52908.88098312 2025-10-31,07:40:29.000,304,11139786,110565,0,1761896428,13727.097865800002,-24.698107650001475,52908.82508616 2025-10-31,07:40:30.000,304,11139805,110485,0,1761896429,13726.457916349995,-25.924656269999105,52908.70630512 2025-10-31,07:40:31.000,304,11139837,110285,0,1761896430,13726.46465265999,-27.04546793999907,52908.580536960006 2025-10-31,07:40:32.000,304,11139815,110325,0,1761896431,13726.50507051999,-27.778577459997905,52908.4897044 2025-10-31,07:40:33.000,304,11139874,110605,0,1761896432,13726.828413399991,-28.476441329999943,52908.342974880004 2025-10-31,07:40:34.000,304,11139841,110445,0,1761896433,13726.969875909992,-29.392828229996667,52908.16829688001 2025-10-31,07:40:35.000,304,11139836,110685,0,1761896434,13727.124811039997,-30.16823252999893,52907.98663176 2025-10-31,07:40:36.000,304,11139793,110445,0,1761896435,13727.306691409998,-30.506590769997274,52907.81195376001 2025-10-31,07:40:37.000,304,11139838,110645,0,1761896436,13727.555934879994,-30.605278589995578,52907.61631440001 2025-10-31,07:40:38.000,304,11139846,110485,0,1761896437,13727.400999749989,-30.880194659999688,52907.504520480004 2025-10-31,07:40:39.000,304,11139857,110565,0,1761896438,13726.909249119992,-30.99298073999671,52907.5115076 2025-10-31,07:40:40.000,304,11139822,110405,0,1761896439,13726.660005649996,-30.85904727000161,52907.54644320001 2025-10-31,07:40:41.000,304,11139856,110565,0,1761896440,13726.57243362,-30.59822945999622,52907.54644320001 2025-10-31,07:40:42.000,304,11139829,110405,0,1761896441,13726.46465265999,-30.492492509998556,52907.61631440001 2025-10-31,07:40:43.000,304,11139828,110405,0,1761896442,13726.127837159998,-30.52773815999535,52907.553430320004 2025-10-31,07:40:44.000,304,11139819,110405,0,1761896443,13725.676504390001,-30.22462557000108,52907.48355912 2025-10-31,07:40:45.000,304,11139844,110485,0,1761896444,13725.34642519999,-29.42102475000138,52907.41368792 2025-10-31,07:40:46.000,304,11139779,110485,0,1761896445,13724.753629919993,-28.589227409996965,52907.35080384001 2025-10-31,07:40:47.000,304,11139792,110325,0,1761896446,13724.3359787,-28.28611481999542,52907.31586824 2025-10-31,07:40:48.000,304,11139789,110405,0,1761896447,13723.95200903,-28.356606119996286,52907.32285536 2025-10-31,07:40:49.000,304,11139811,110405,0,1761896448,13723.500676260002,-28.49053958999866,52907.34381672 2025-10-31,07:40:50.000,304,11139801,110405,0,1761896449,13722.89440836,-28.363655249995645,52907.35080384001 2025-10-31,07:40:51.000,304,11139770,110645,0,1761896450,13722.079314850002,-28.067591790000733,52907.455610640005 2025-10-31,07:40:52.000,304,11139825,110445,0,1761896451,13721.237276099993,-27.933658319998358,52907.51849472001 2025-10-31,07:40:53.000,304,11139854,110445,0,1761896452,13720.772470709991,-27.80677397999534,52907.56740456001 2025-10-31,07:40:54.000,304,11139857,110565,0,1761896453,13721.102549900002,-27.602349209999375,52907.58836592 2025-10-31,07:40:55.000,304,11139876,110205,0,1761896454,13721.69534518,-27.123008369999297,52907.68618560001 2025-10-31,07:40:56.000,304,11139879,110405,0,1761896455,13722.187095809997,-26.43219362999662,52907.63727576 2025-10-31,07:40:57.000,304,11139763,110445,0,1761896456,13722.362239869988,-25.572199770002044,52907.5813788 2025-10-31,07:40:58.000,304,11139774,110325,0,1761896457,13721.958061270001,-24.768598950002342,52907.65823712 2025-10-31,07:40:59.000,304,11139811,110565,0,1761896458,13721.79638983,-24.084833339999022,52907.742082560006 2025-10-31,07:41:00.000,304,11139825,110365,0,1761896459,13722.139941640002,-23.75352423000004,52907.74906968 2025-10-31,07:41:01.000,304,11139841,110205,0,1761896460,13722.254458909993,-23.584345110000868,52907.860863600006 2025-10-31,07:41:02.000,304,11139838,110405,0,1761896461,13721.65492732,-23.365822079998907,52907.87483784 2025-10-31,07:41:03.000,304,11139844,110445,0,1761896462,13720.718580230001,-23.182544700001017,52907.85387648001 2025-10-31,07:41:04.000,304,11139806,110445,0,1761896463,13719.883277790002,-22.956972539999697,52907.909773440006 2025-10-31,07:41:05.000,304,11139865,110525,0,1761896464,13718.509070549997,-22.42828778999683,52907.88182496001 2025-10-31,07:41:06.000,304,11139874,110365,0,1761896465,13717.148335929996,-21.948946949996753,52907.860863600006 2025-10-31,07:41:07.000,304,11139782,110565,0,1761896466,13715.854964409991,-21.62468696999713,52907.790992400005 2025-10-31,07:41:08.000,304,11139767,110365,0,1761896467,13714.783891120001,-21.328623510002217,52907.721121200004 2025-10-31,07:41:09.000,304,11139816,110325,0,1761896468,13713.995742849998,-21.004363529995317,52907.53246896 2025-10-31,07:41:10.000,304,11139792,110405,0,1761896469,13713.16044041,-20.715349199999764,52907.3717652 2025-10-31,07:41:11.000,304,11139778,110205,0,1761896470,13712.277983799991,-20.243057489999046,52907.127216 2025-10-31,07:41:12.000,304,11139803,110525,0,1761896471,13711.87380519999,-19.94699402999686,52906.833756960004 2025-10-31,07:41:13.000,304,11139774,110565,0,1761896472,13712.109576049996,-20.031583589996444,52906.63811760001 2025-10-31,07:41:14.000,304,11139824,110525,0,1761896473,13712.18367546,-20.22191010000097,52906.41452976 2025-10-31,07:41:15.000,304,11139840,110525,0,1761896474,13712.01526770999,441.02381319000415,52906.162993440004 2025-10-31,07:41:16.000,304,11139782,110405,0,1761896475,13711.96137723,-21.173542650001764,52905.98831544001 2025-10-31,07:41:17.000,304,11139826,110325,0,1761896476,13712.109576049996,-21.504851760000747,52905.876521520004 2025-10-31,07:41:18.000,304,11139822,110445,0,1761896477,13712.365555830002,-21.681080009999278,52905.84158592001 2025-10-31,07:41:19.000,304,11139878,110365,0,1761896478,13712.493545719997,-21.589441320000333,52905.7647276 2025-10-31,07:41:20.000,304,11139811,110565,0,1761896479,13712.04221295,-21.25813221000135,52905.78568896 2025-10-31,07:41:21.000,304,11139858,110445,0,1761896480,13711.227119440002,-20.863380930000858,52905.79267608 2025-10-31,07:41:22.000,304,11139802,110205,0,1761896481,13710.68147833,-20.821086149997427,52905.680882160006 2025-10-31,07:41:23.000,304,11139831,110445,0,1761896482,13710.209936629988,-20.771742240001913,52905.71581776 2025-10-31,07:41:24.000,304,11139767,110565,0,1761896483,13710.203200319993,-20.7435457199972,52905.75774048 2025-10-31,07:41:25.000,304,11139784,110485,0,1761896484,13710.445707479994,-20.715349199999764,52905.876521520004 2025-10-31,07:41:26.000,304,11139821,110365,0,1761896485,13710.001111019992,-20.637808769999538,52905.9743412 2025-10-31,07:41:27.000,304,11139826,110405,0,1761896486,13708.754893669997,-20.362892699995427,52905.96735408001 2025-10-31,07:41:28.000,304,11139879,110565,0,1761896487,13707.562566799992,-19.968141420002212,52905.946392720005 2025-10-31,07:41:29.000,304,11139853,110525,0,1761896488,13707.252696539996,-19.968141420002212,52905.91145712 2025-10-31,07:41:30.000,304,11139842,110605,0,1761896489,13707.34700488,-20.546170080000593,52905.86254728 2025-10-31,07:41:31.000,304,11139829,110205,0,1761896490,13707.34700488,-21.2017391699992,52905.708830640004 2025-10-31,07:41:32.000,304,11139758,110445,0,1761896491,13706.767682219994,-21.84320999999909,52905.63197232001 2025-10-31,07:41:33.000,304,11139780,110325,0,1761896492,13706.201832179991,-22.24501040999894,52905.513191280006 2025-10-31,07:41:34.000,304,11139832,110445,0,1761896493,13705.76397203,439.31792372999917,52905.30357768 2025-10-31,07:41:35.000,304,11139760,110365,0,1761896494,13705.319375569998,-22.24501040999894,52905.09396408 2025-10-31,07:41:36.000,304,11139791,110565,0,1761896495,13705.245276159992,-21.991241730000183,52904.86338912001 2025-10-31,07:41:37.000,304,11139805,110565,0,1761896496,13705.332848190003,-22.040585639995697,52904.80050504 2025-10-31,07:41:38.000,304,11139742,110525,0,1761896497,13705.393474979988,-22.41418952999811,52904.71665960001 2025-10-31,07:41:39.000,304,11139799,110285,0,1761896498,13705.433892839988,-22.65385994999815,52904.64678840001 2025-10-31,07:41:40.000,304,11139773,110565,0,1761896499,13705.90543454,-22.83008819999668,52904.5419816 2025-10-31,07:41:41.000,304,11139894,110525,0,1761896500,13706.228777420001,-22.83008819999668,52904.50005888001 2025-10-31,07:41:42.000,304,11139832,109885,0,1761896501,13706.659901259998,-22.71730211999966,52904.486084640004 2025-10-31,07:41:43.000,304,11139810,110645,0,1761896502,13707.21901498999,-22.724351249999017,52904.4721104 2025-10-31,07:41:44.000,304,11139814,110365,0,1761896503,13708.087998979994,-23.090906010002072,52904.486084640004 2025-10-31,07:41:45.000,304,11139890,110445,0,1761896504,13708.229461489995,-23.422215120001056,52904.43018768001 2025-10-31,07:41:46.000,304,11139764,110805,0,1761896505,13707.441313219992,-23.47860815999593,52904.45114904 2025-10-31,07:41:47.000,304,11139761,110365,0,1761896506,13707.00345307,-23.394018599996343,52904.45813616001 2025-10-31,07:41:48.000,304,11139871,110565,0,1761896507,13707.427840600001,-23.23893773999589,52904.40922632001 2025-10-31,07:41:49.000,304,11139811,110525,0,1761896508,13708.16209839,-22.978119929997774,52904.4022392 2025-10-31,07:41:50.000,304,11139799,110365,0,1761896509,13709.031082379988,-22.505828219997056,52904.388264960005 2025-10-31,07:41:51.000,304,11139832,110485,0,1761896510,13710.081946739992,-21.871406519996526,52904.41621344 2025-10-31,07:41:52.000,304,11139810,110405,0,1761896511,13710.957667039991,-21.300426989997504,52904.44416192 2025-10-31,07:41:53.000,304,11139791,110525,0,1761896512,13711.435945049998,-21.356820029999653,52904.507046000006 2025-10-31,07:41:54.000,304,11139819,110405,0,1761896513,13711.543726009993,-21.62468696999713,52904.47909752001 2025-10-31,07:41:55.000,304,11139813,110525,0,1761896514,13711.388790880002,-21.66698175000056,52904.52800736001 2025-10-31,07:41:56.000,304,11139811,110405,0,1761896515,13711.382054569993,-21.363869159999012,52904.44416192 2025-10-31,07:41:57.000,304,11139845,110405,0,1761896516,13711.739078999999,-21.103051350000896,52904.49307176 2025-10-31,07:41:58.000,304,11139857,110565,0,1761896517,13711.9411683,-21.074854829996184,52904.4721104 2025-10-31,07:41:59.000,304,11139766,110565,0,1761896518,13711.907486749995,-21.25108308000199,52904.47909752001 2025-10-31,07:42:00.000,304,11139748,110205,0,1761896519,13711.678452209999,-21.236984819995996,52904.45813616001 2025-10-31,07:42:01.000,304,11139756,110525,0,1761896520,13711.92095937,-20.905675709997013,52904.4022392 2025-10-31,07:42:02.000,304,11139820,110365,0,1761896521,13712.291456419996,-20.39108922000014,52904.2974324 2025-10-31,07:42:03.000,304,11139728,110605,0,1761896522,13712.500282029992,-19.770765779998328,52904.20659984 2025-10-31,07:42:04.000,304,11139735,110165,0,1761896523,13712.12304867,-19.016508870001417,52904.17865136 2025-10-31,07:42:05.000,304,11139808,110565,0,1761896524,13711.442681359993,-18.466676730000472,52904.10878016 2025-10-31,07:42:06.000,304,11139796,110445,0,1761896525,13711.375318259998,-18.219957180001074,52904.0878188 2025-10-31,07:42:07.000,304,11139764,110605,0,1761896526,13711.375318259998,-18.100121969997417,52904.03890896 2025-10-31,07:42:08.000,304,11139823,110365,0,1761896527,13711.516780769998,-18.06487632000062,52904.003973360006 2025-10-31,07:42:09.000,304,11139814,110365,0,1761896528,13711.341636709993,-17.85340241999802,52903.99698624001 2025-10-31,07:42:10.000,304,11139844,110245,0,1761896529,13710.94419442,-17.240128109995567,52903.95506352001 2025-10-31,07:42:11.000,304,11139756,110485,0,1761896530,13710.566961059994,-16.528165980002086,52903.94108928 2025-10-31,07:42:12.000,304,11139772,110445,0,1761896531,13710.627587849995,-15.745712550000462,52903.92012792 2025-10-31,07:42:13.000,304,11139864,110485,0,1761896532,13710.76231405,-15.040799549999065,52903.95506352001 2025-10-31,07:42:14.000,304,11139771,110525,0,1761896533,13710.385080689994,-14.300640900000872,52903.934102160005 2025-10-31,07:42:15.000,304,11139819,110325,0,1761896534,13709.778812789991,-13.532285729997966,52903.92012792 2025-10-31,07:42:16.000,304,11139833,109965,0,1761896535,13709.53630562999,-13.243271399995137,52903.89217944 2025-10-31,07:42:17.000,304,11139816,110365,0,1761896536,13709.893330059997,-13.62392441999691,52903.885192320005 2025-10-31,07:42:18.000,304,11139855,110485,0,1761896537,13710.088683050002,-14.1314617800017,52903.86423096 2025-10-31,07:42:19.000,304,11139835,110205,0,1761896538,13709.61714134999,-14.216051340001286,52903.8432696 2025-10-31,07:42:20.000,304,11139858,110685,0,1761896539,13708.48544127,-14.068019610000192,52903.82230824 2025-10-31,07:42:21.000,304,11139776,110365,0,1761896540,13707.151651889995,-14.293591770001512,52903.80134688 2025-10-31,07:42:22.000,304,11139823,110365,0,1761896541,13705.80438989,-14.920964339995407,52903.75942416001 2025-10-31,07:42:23.000,304,11139863,110445,0,1761896542,13704.54469992,-15.548336909996578,52903.66160448001 2025-10-31,07:42:24.000,304,11139783,110605,0,1761896543,13703.722870099991,-16.055874270001368,52903.46596512 2025-10-31,07:42:25.000,304,11139823,110485,0,1761896544,13703.143547439999,-16.429478159996506,52903.312248480004 2025-10-31,07:42:26.000,304,11139856,110565,0,1761896545,13702.860622419998,-16.563411629998882,52903.11660912001 2025-10-31,07:42:27.000,304,11139786,110765,0,1761896546,13702.38234440999,-16.45062555000186,52902.91398264 2025-10-31,07:42:28.000,304,11139823,110165,0,1761896547,13701.931011639994,-16.309642950000125,52902.64847208 2025-10-31,07:42:29.000,304,11139837,110485,0,1761896548,13701.755867579988,-16.203905999995186,52902.4807812 2025-10-31,07:42:30.000,304,11139844,110445,0,1761896549,13701.466206249992,-16.295544690001407,52902.26418048 2025-10-31,07:42:31.000,304,11139794,110365,0,1761896550,13700.691530599994,-16.260299039997335,52902.04757976 2025-10-31,07:42:32.000,304,11139821,110405,0,1761896551,13699.68108409999,-16.098169049997523,52901.86591464001 2025-10-31,07:42:33.000,304,11139813,110125,0,1761896552,13699.014189410002,-15.9853829700005,52901.768094959996 2025-10-31,07:42:34.000,304,11139763,110325,0,1761896553,13698.657164979995,-16.330790339998202,52901.57944272001 2025-10-31,07:42:35.000,304,11139797,110285,0,1761896554,13698.58306556999,-17.106194640000467,52901.46066168001 2025-10-31,07:42:36.000,304,11139770,110365,0,1761896555,13698.414657819994,-17.65602678000141,52901.34188064001 2025-10-31,07:42:37.000,304,11139781,110565,0,1761896556,13697.848807779992,-17.317668539995793,52901.23008672 2025-10-31,07:42:38.000,304,11139794,110445,0,1761896557,13697.276221429995,-16.74668900999677,52901.17418976001 2025-10-31,07:42:39.000,304,11139848,110005,0,1761896558,13697.013505339994,-16.189807739996468,52901.083357200005 2025-10-31,07:42:40.000,304,11139859,110925,0,1761896559,13697.000032719989,445.90886028000386,52901.00649888001 2025-10-31,07:42:41.000,304,11139856,110285,0,1761896560,13697.215594639994,-15.745712550000462,52900.964576160004 2025-10-31,07:42:42.000,304,11139770,110445,0,1761896561,13697.24927619,-15.682270379998954,52900.99951176 2025-10-31,07:42:43.000,304,11139821,110405,0,1761896562,13697.42442024999,-15.548336909996578,52900.985537520006 2025-10-31,07:42:44.000,304,11139816,110325,0,1761896563,13697.747763129992,-15.477845609995711,52901.07637008001 2025-10-31,07:42:45.000,304,11139801,110565,0,1761896564,13697.788180989992,-15.696368639997672,52901.202138240005 2025-10-31,07:42:46.000,304,11139846,110525,0,1761896565,13697.336848219995,-15.59063169000001,52901.33489352 2025-10-31,07:42:47.000,304,11139830,110565,0,1761896566,13696.649744599992,-14.984406509996916,52901.47463592 2025-10-31,07:42:48.000,304,11139821,110605,0,1761896567,13696.467864229991,-14.66719565999665,52901.60739120001 2025-10-31,07:42:49.000,304,11139745,110565,0,1761896568,13697.296430359995,-14.751785219996236,52901.74014648 2025-10-31,07:42:50.000,304,11139787,110525,0,1761896569,13698.232777449994,-15.160634759995446,52901.96373432001 2025-10-31,07:42:51.000,304,11139753,110325,0,1761896570,13698.596538189995,-15.224076929996954,52902.11046384001 2025-10-31,07:42:52.000,304,11139831,110445,0,1761896571,13698.953562620001,-15.068996069996501,52902.3410388 2025-10-31,07:42:53.000,304,11139779,110285,0,1761896572,13699.66087516999,-14.787030870000308,52902.543665280005 2025-10-31,07:42:54.000,304,11139860,110725,0,1761896573,13700.556804399988,-14.201953079995292,52902.80218872001 2025-10-31,07:42:55.000,304,11139803,110325,0,1761896574,13701.331480050001,-13.652120940001623,52903.05372504 2025-10-31,07:42:56.000,304,11139751,110445,0,1761896575,13701.338216359996,-13.172780100001546,52903.30526136001 2025-10-31,07:42:57.000,304,11139833,110565,0,1761896576,13700.934037759995,-12.62999708999996,52903.61968176001 2025-10-31,07:42:58.000,304,11139746,110405,0,1761896577,13700.630903809993,449.5462113600006,52903.94108928 2025-10-31,07:42:59.000,304,11139778,110485,0,1761896578,13700.792575249994,-12.115410599995812,52904.14371576001 2025-10-31,07:43:00.000,304,11139830,110445,0,1761896579,13701.661559239998,-12.693439260001469,52904.42320056 2025-10-31,07:43:01.000,304,11139829,110325,0,1761896580,13702.705687289992,-13.482941819995176,52904.7515952 2025-10-31,07:43:02.000,304,11139793,110565,0,1761896581,13703.5881439,-14.378181330001098,52905.07300272 2025-10-31,07:43:03.000,304,11139802,110365,0,1761896582,13704.207884419993,-15.548336909996578,52905.35248752 2025-10-31,07:43:04.000,304,11139829,110445,0,1761896583,13704.52449099,-16.84537683000235,52905.64594656 2025-10-31,07:43:05.000,304,11139763,110405,0,1761896584,13704.423446339999,-18.07192544999998,52905.86953440001 2025-10-31,07:43:06.000,304,11139778,110365,0,1761896585,13704.207884419993,-18.8896245299984,52906.12107072 2025-10-31,07:43:07.000,304,11139715,110405,0,1761896586,13704.281983829998,-19.629783179996593,52906.281774480005 2025-10-31,07:43:08.000,304,11139785,110445,0,1761896587,13704.315665379989,-20.320597919999273,52906.4634396 2025-10-31,07:43:09.000,304,11139827,110445,0,1761896588,13704.073158220002,-20.595513989996107,52906.687027440006 2025-10-31,07:43:10.000,304,11139747,110405,0,1761896589,13703.54772604,-20.62371051000082,52906.82676984001 2025-10-31,07:43:11.000,304,11139769,110885,0,1761896590,13703.453417699995,-20.673054419996333,52906.91061528 2025-10-31,07:43:12.000,304,11139822,110325,0,1761896591,13703.64877069,-20.79288962999999,52907.071319040006 2025-10-31,07:43:13.000,304,11139859,110525,0,1761896592,13703.749815340001,-20.80698788999871,52907.120228880005 2025-10-31,07:43:14.000,304,11139821,110485,0,1761896593,13704.133785010003,-20.912724839996372,52907.190100080006 2025-10-31,07:43:15.000,304,11139799,110565,0,1761896594,13705.049923170001,440.3259493200021,52907.2669584 2025-10-31,07:43:16.000,304,11139771,110485,0,1761896595,13705.91890715999,-21.998290859999543,52907.39971368001 2025-10-31,07:43:17.000,304,11139792,110245,0,1761896596,13706.201832179991,-22.555172129999846,52907.53945608 2025-10-31,07:43:18.000,304,11139758,110365,0,1761896597,13706.525175059993,-22.94287428000098,52907.70015984 2025-10-31,07:43:19.000,304,11139834,110565,0,1761896598,13707.272905469996,-23.443362509999133,52907.81894088 2025-10-31,07:43:20.000,304,11139784,110405,0,1761896599,13708.32376983,-23.831064660000266,52907.99361888 2025-10-31,07:43:21.000,304,11139773,110405,0,1761896600,13709.60366873,-23.7605733599994,52908.23118096 2025-10-31,07:43:22.000,304,11139751,110285,0,1761896601,13710.452443789989,-23.182544700001017,52908.44079456 2025-10-31,07:43:23.000,304,11139771,110365,0,1761896602,13710.77578666999,-22.42123865999747,52908.64342104 2025-10-31,07:43:24.000,304,11139772,110325,0,1761896603,13711.179965269992,-21.751571310000145,52908.90893160001 2025-10-31,07:43:25.000,304,11139786,110365,0,1761896604,13711.382054569993,-21.222886559997278,52909.202390640006 2025-10-31,07:43:26.000,304,11139794,110565,0,1761896605,13711.75255161999,-20.588464859996748,52909.45392696 2025-10-31,07:43:27.000,304,11139748,110405,0,1761896606,13712.513754649997,-20.193713579996256,52909.733411760004 2025-10-31,07:43:28.000,304,11139818,110285,0,1761896607,13713.025714209994,-20.087976629998593,52910.04783216 2025-10-31,07:43:29.000,304,11139838,110565,0,1761896608,13713.537673769992,-20.228959230000328,52910.39718816001 2025-10-31,07:43:30.000,304,11139855,110605,0,1761896609,13714.177623219999,-20.200762709995615,52910.71859568 2025-10-31,07:43:31.000,304,11139879,110445,0,1761896610,13714.763682190001,-19.99633793999965,52911.074938800004 2025-10-31,07:43:32.000,304,11139779,110525,0,1761896611,13715.61919356,-19.98223968000093,52911.40333344001 2025-10-31,07:43:33.000,304,11139849,110565,0,1761896612,13716.494913859999,-20.179615319997538,52911.75268944 2025-10-31,07:43:34.000,304,11139820,110525,0,1761896613,13716.63637637,-20.22191010000097,52912.12300680001 2025-10-31,07:43:35.000,304,11139823,110285,0,1761896614,13716.61616744,-20.186664449996897,52912.437427200006 2025-10-31,07:43:36.000,304,11139832,110565,0,1761896615,13716.97319186999,-20.200762709995615,52912.80075744 2025-10-31,07:43:37.000,304,11139837,110525,0,1761896616,13717.134863309991,-20.130271410002024,52913.12216496 2025-10-31,07:43:38.000,304,11139820,110565,0,1761896617,13717.202226410001,-20.292401400001836,52913.45754672 2025-10-31,07:43:39.000,304,11139836,110205,0,1761896618,13717.640086559994,-20.602563119995466,52913.76498 2025-10-31,07:43:40.000,304,11139822,110565,0,1761896619,13717.80849430999,-20.8563318000015,52914.00254208 2025-10-31,07:43:41.000,304,11139821,110405,0,1761896620,13717.619877629993,-20.98321613999724,52914.25407840001 2025-10-31,07:43:42.000,304,11139812,110325,0,1761896621,13717.141599620001,-21.25108308000199,52914.498627600005 2025-10-31,07:43:43.000,304,11139856,110445,0,1761896622,13716.535331719999,-21.913701299999957,52914.813048 2025-10-31,07:43:44.000,304,11139852,110285,0,1761896623,13715.646138799995,-22.639761689999432,52914.88990632 2025-10-31,07:43:45.000,304,11139808,110485,0,1761896624,13714.096787499999,-23.147299049996946,52915.050610080005 2025-10-31,07:43:46.000,304,11139801,110525,0,1761896625,13712.318401659992,-23.64073814999574,52915.14842976 2025-10-31,07:43:47.000,304,11139819,110565,0,1761896626,13710.708423569995,-24.197619419996045,52915.18336536 2025-10-31,07:43:48.000,304,11139768,110325,0,1761896627,13709.39484311999,-24.451388100002077,52915.16240400001 2025-10-31,07:43:49.000,304,11139771,110405,0,1761896628,13707.872437059988,-24.352700279996498,52915.11349416001 2025-10-31,07:43:50.000,304,11139758,110365,0,1761896629,13706.464548269993,-23.619590759997664,52915.03663584 2025-10-31,07:43:51.000,304,11139758,110445,0,1761896630,13705.413683909988,-22.498779089997697,52914.952790400006 2025-10-31,07:43:52.000,304,11139788,110565,0,1761896631,13704.82762494,-22.153371719999996,52914.882919200005 2025-10-31,07:43:53.000,304,11139743,110565,0,1761896632,13704.49754574999,-22.456484310001542,52914.8479836 2025-10-31,07:43:54.000,304,11139825,110605,0,1761896633,13704.019267739997,-23.06270948999736,52914.86894496 2025-10-31,07:43:55.000,304,11139763,110605,0,1761896634,13703.049239099993,-23.203692089999095,52914.8479836 2025-10-31,07:43:56.000,304,11139777,110405,0,1761896635,13701.755867579988,-22.69615473000158,52914.82702224001 2025-10-31,07:44:07.000,304,11139847,110565,0,1761896646,13697.45136549,-23.11205340000015,52913.611263360006 2025-10-31,07:44:08.000,304,11139819,110285,0,1761896647,13697.36379345999,-23.718278579995967,52913.40164976 2025-10-31,07:44:09.000,304,11139780,110405,0,1761896648,13696.966351169998,-24.176472029997967,52913.21299752 2025-10-31,07:44:10.000,304,11139791,110325,0,1761896649,13696.29272017,-24.641714609999326,52912.96844832 2025-10-31,07:44:11.000,304,11139799,110445,0,1761896650,13695.322691529997,-24.839090249995934,52912.6819764 2025-10-31,07:44:12.000,304,11139816,110445,0,1761896651,13694.393080749993,-24.7756480800017,52912.43044008001 2025-10-31,07:44:13.000,304,11139774,110485,0,1761896652,13693.60493247999,-24.310405500000343,52912.2278136 2025-10-31,07:44:14.000,304,11139810,110565,0,1761896653,13692.69553063,-23.612541629998304,52912.03916136 2025-10-31,07:44:15.000,304,11139825,110405,0,1761896654,13691.35500494,-23.076807749996078,52911.94134168 2025-10-31,07:44:16.000,304,11139829,110605,0,1761896655,13689.899961979994,-22.66090907999751,52911.745702320004 2025-10-31,07:44:17.000,304,11139811,110405,0,1761896656,13688.640272009994,-22.07583128999977,52911.58499856 2025-10-31,07:44:18.000,304,11139845,110365,0,1761896657,13687.83865112,-21.638785229995847,52911.42429480001 2025-10-31,07:44:19.000,304,11139857,110565,0,1761896658,13687.346900489989,-21.716325659996073,52911.16577136001 2025-10-31,07:44:20.000,304,11139797,110365,0,1761896659,13686.733896279991,-22.442386049995548,52910.91423504 2025-10-31,07:44:21.000,304,11139810,110645,0,1761896660,13686.120892069994,-23.563197719995514,52910.77449264 2025-10-31,07:44:22.000,304,11139784,110525,0,1761896661,13685.063291399994,-24.768598950002342,52910.592827520006 2025-10-31,07:44:23.000,304,11139836,110245,0,1761896662,13684.16062586,-26.17842494999786,52910.3412912 2025-10-31,07:44:24.000,304,11139843,110565,0,1761896663,13683.298378179992,-27.51071052000043,52910.05481928 2025-10-31,07:44:25.000,304,11139839,110645,0,1761896664,13682.328349539988,-28.61037480000232,52909.76834736 2025-10-31,07:44:26.000,304,11139824,110285,0,1761896665,13681.35158458999,-29.75938298999972,52909.42597848 2025-10-31,07:44:27.000,304,11139791,110605,0,1761896666,13680.21988451,-30.929538569995202,52909.06963536 2025-10-31,07:44:28.000,304,11139824,110445,0,1761896667,13679.067975499995,-31.68379547999939,52908.75521496 2025-10-31,07:44:29.000,304,11139845,110325,0,1761896668,13677.84196708,-32.06444850000116,52908.40585896001 2025-10-31,07:44:30.000,304,11139830,110325,0,1761896669,13676.53512293999,-32.09969414999796,52907.9656704 2025-10-31,07:44:31.000,304,11139858,110565,0,1761896670,13675.54488537,-31.824778080001124,52907.60234016 2025-10-31,07:44:32.000,304,11139750,110405,0,1761896671,13674.783682339992,-31.296093329998257,52907.21106144001 2025-10-31,07:44:33.000,304,11139831,110565,0,1761896672,13674.11678764999,-30.732162929998594,52906.82676984001 2025-10-31,07:44:34.000,304,11139818,110605,0,1761896673,13673.557673919997,-30.140036010001495,52906.428504 2025-10-31,07:44:35.000,304,11139821,110445,0,1761896674,13672.951406019994,-29.851021679998667,52906.079148 2025-10-31,07:44:36.000,304,11139858,110405,0,1761896675,13672.533754800002,-29.794628639996517,52905.75075336001 2025-10-31,07:44:37.000,304,11139759,110325,0,1761896676,13672.358610739997,-30.612327720002213,52905.43633296001 2025-10-31,07:44:38.000,304,11139851,110485,0,1761896677,13672.210411920001,-31.23265115999675,52905.2406936 2025-10-31,07:44:39.000,304,11139824,110405,0,1761896678,13672.257566089997,-31.782483299997693,52905.05204136001 2025-10-31,07:44:40.000,304,11139841,110365,0,1761896679,13672.675217309989,-32.49444542999845,52904.842427760006 2025-10-31,07:44:41.000,304,11139858,110365,0,1761896680,13673.470101890001,-33.17821104000177,52904.68871112 2025-10-31,07:44:42.000,304,11139769,110245,0,1761896681,13674.291931709995,-33.96066446999612,52904.68871112 2025-10-31,07:44:43.000,304,11139843,110565,0,1761896682,13674.925144849993,-35.16606569999567,52904.66076264 2025-10-31,07:44:44.000,304,11139857,110605,0,1761896683,13675.48425858,-36.357368669996504,52904.66774976001 2025-10-31,07:44:45.000,304,11139838,110405,0,1761896684,13675.780656219991,-37.47113120999711,52904.69569824001 2025-10-31,07:44:46.000,304,11139820,110605,0,1761896685,13675.693084189996,-38.028012479997415,52904.71665960001 2025-10-31,07:44:47.000,304,11139773,110565,0,1761896686,13675.50446751,-37.802440319996094,52904.81447928001 2025-10-31,07:44:48.000,304,11139832,110245,0,1761896687,13675.261960349999,-37.48522946999583,52904.75858232 2025-10-31,07:44:49.000,304,11139810,110285,0,1761896688,13675.187860939994,-37.14687122999749,52904.74460808001 2025-10-31,07:44:50.000,304,11139856,110645,0,1761896689,13675.167652009994,-36.42081083999801,52904.66774976001 2025-10-31,07:44:51.000,304,11139856,110725,0,1761896690,13675.113761529989,-35.990813910000725,52904.653775520004 2025-10-31,07:44:52.000,304,11139835,110525,0,1761896691,13674.817363889997,-35.6665539300011,52904.653775520004 2025-10-31,07:44:53.000,304,11139771,110405,0,1761896692,13674.15720550999,-35.08852526999544,52904.63281416 2025-10-31,07:44:54.000,304,11139816,110565,0,1761896693,13673.396002479996,-34.489349219998985,52904.54896872001 2025-10-31,07:44:55.000,304,11139852,110485,0,1761896694,13672.580908969998,-33.89017316999525,52904.52800736001 2025-10-31,07:44:56.000,304,11139810,110565,0,1761896695,13671.853387489995,-33.1077197400009,52904.37429072 2025-10-31,07:44:57.000,304,11139771,110445,0,1761896696,13671.63782556999,-32.53674021000188,52904.339355120006 2025-10-31,07:44:58.000,304,11139835,110445,0,1761896697,13671.873596419995,-32.0926450199986,52904.25550968 2025-10-31,07:44:59.000,304,11139830,110205,0,1761896698,13672.681953619998,-31.44412505999935,52904.19262560001 2025-10-31,07:45:00.000,304,11139846,110525,0,1761896699,13673.753026910003,-30.711015540000517,52904.150702880004 2025-10-31,07:45:01.000,304,11139859,110245,0,1761896700,13674.723055549992,-30.104790359997423,52904.20659984 2025-10-31,07:45:02.000,304,11139769,110565,0,1761896701,13675.329323449994,-30.05544645000191,52904.2275612 2025-10-31,07:45:03.000,304,11139836,110565,0,1761896702,13675.470785959995,-30.499541639997915,52904.38127784001 2025-10-31,07:45:04.000,304,11139824,110605,0,1761896703,13675.39668654999,-30.957735089999915,52904.486084640004 2025-10-31,07:45:05.000,304,11139848,110405,0,1761896704,13675.005980569993,-31.197405509999953,52904.534994480004 2025-10-31,07:45:06.000,304,11139847,110285,0,1761896705,13674.534438869996,-30.943636830001196,52904.507046000006 2025-10-31,07:45:07.000,304,11139794,110565,0,1761896706,13673.881016799998,-30.372657300002174,52904.56294296 2025-10-31,07:45:08.000,304,11139845,110405,0,1761896707,13673.375793549996,-29.970856890002324,52904.51403312 2025-10-31,07:45:09.000,304,11139850,110445,0,1761896708,13672.89751553999,-30.020200799997838,52904.42320056 2025-10-31,07:45:10.000,304,11139859,110485,0,1761896709,13672.425973839992,-30.259871219997876,52904.41621344 2025-10-31,07:45:11.000,304,11139854,110525,0,1761896710,13672.1295762,-30.506590769997274,52904.30441952 2025-10-31,07:45:12.000,304,11139814,110405,0,1761896711,13672.149785130001,-30.661671629997727,52904.19262560001 2025-10-31,07:45:13.000,304,11139827,110565,0,1761896712,13672.136312509996,-30.344460779997462,52904.09480592001 2025-10-31,07:45:14.000,304,11139846,110085,0,1761896713,13672.217148229996,-30.104790359997423,52904.01096048 2025-10-31,07:45:15.000,304,11139841,110565,0,1761896714,13672.655008379988,-29.731186470002285,52903.934102160005 2025-10-31,07:45:16.000,304,11139810,110405,0,1761896715,13673.375793549996,-29.491516050002247,52903.87820520001 2025-10-31,07:45:17.000,304,11139745,110525,0,1761896716,13674.46707577,-29.42102475000138,52903.94108928 2025-10-31,07:45:18.000,304,11139852,110605,0,1761896717,13675.61898477999,-29.435123010000098,52903.92711504001 2025-10-31,07:45:19.000,304,11139828,110525,0,1761896718,13676.69679437999,-29.843972549999307,52903.94108928 2025-10-31,07:45:20.000,304,11139798,110445,0,1761896719,13677.687031949994,-30.506590769997274,52903.95506352001 2025-10-31,07:45:21.000,304,11139833,110565,0,1761896720,13678.670533209988,-31.021177260001423,52904.10878016 2025-10-31,07:45:22.000,304,11139752,110485,0,1761896721,13679.34416421,-31.51461636000022,52904.19262560001 2025-10-31,07:45:23.000,304,11139809,110645,0,1761896722,13679.903277939993,-32.219529360001616,52904.28345816 2025-10-31,07:45:24.000,304,11139831,110565,0,1761896723,13680.56343632,-33.051326699998754,52904.43018768001 2025-10-31,07:45:25.000,304,11139846,110605,0,1761896724,13680.886779200002,-34.038204899996344,52904.4721104 2025-10-31,07:45:26.000,304,11139880,110525,0,1761896725,13680.826152410002,-34.91934614999627,52904.51403312 2025-10-31,07:45:27.000,304,11139802,110645,0,1761896726,13680.812679789997,-35.39868698999635,52904.604865680005 2025-10-31,07:45:28.000,304,11139804,110285,0,1761896727,13680.974351229997,-35.250655259995256,52904.62582704001 2025-10-31,07:45:29.000,304,11139846,110405,0,1761896728,13681.66145485,-34.489349219998985,52904.64678840001 2025-10-31,07:45:30.000,304,11139857,110445,0,1761896729,13682.483284669994,-33.83378013000038,52904.66774976001 2025-10-31,07:45:31.000,304,11139842,110445,0,1761896730,13683.183860910001,-33.88312403999589,52904.82845352 2025-10-31,07:45:32.000,304,11139766,110365,0,1761896731,13683.614984749998,-33.96771359999548,52904.94723456 2025-10-31,07:45:33.000,304,11139828,110365,0,1761896732,13683.945063939995,-33.699846659998,52905.07998984001 2025-10-31,07:45:34.000,304,11139832,110445,0,1761896733,13684.005690729995,-33.4883727599954,52905.33851328001 2025-10-31,07:45:35.000,304,11139842,110525,0,1761896734,13684.349242539996,-33.96771359999548,52905.5900496 2025-10-31,07:45:36.000,304,11139889,110365,0,1761896735,13685.265380699995,-35.03918135999993,52905.92543136 2025-10-31,07:45:37.000,304,11139815,110365,0,1761896736,13686.733896279991,-35.476227419996576,52906.32369720001 2025-10-31,07:45:38.000,304,11139795,110525,0,1761896737,13688.310192819998,-35.14491830999759,52906.69401456 2025-10-31,07:45:39.000,304,11139815,110245,0,1761896738,13689.522728620002,-34.721970509999665,52907.127216 2025-10-31,07:45:40.000,304,11139795,110565,0,1761896739,13690.492757259992,-34.78541268000117,52907.5813788 2025-10-31,07:45:41.000,304,11139816,110565,0,1761896740,13691.41563173,-35.4550800299985,52908.04252872 2025-10-31,07:45:42.000,304,11139833,110485,0,1761896741,13691.941063910002,-36.27277910999692,52908.559575600004 2025-10-31,07:45:43.000,304,11139849,110005,0,1761896742,13692.46649608999,-36.68162864999613,52908.98578992001 2025-10-31,07:45:44.000,304,11139805,110525,0,1761896743,13692.924565169997,-36.05425608000223,52909.48187544 2025-10-31,07:45:45.000,304,11139799,110605,0,1761896744,13692.938037790002,-35.04623048999929,52909.94302536001 2025-10-31,07:45:46.000,304,11139760,110605,0,1761896745,13692.749421109991,-34.21443315000215,52910.32731696001 2025-10-31,07:45:47.000,304,11139802,110365,0,1761896746,13692.59448598,-33.19230930000049,52910.739557040004 2025-10-31,07:45:48.000,304,11139856,110085,0,1761896747,13692.37218775,-31.90936764000071,52911.04000320001 2025-10-31,07:45:49.000,304,11139823,110605,0,1761896748,13692.28461571999,-31.00002986999607,52911.37538496001 2025-10-31,07:45:50.000,304,11139776,110525,0,1761896749,13692.48670501999,-30.62642598000093,52911.766663680006 2025-10-31,07:45:51.000,304,11139820,110245,0,1761896750,13692.951510409992,-30.450197729995125,52912.06012272 2025-10-31,07:45:52.000,304,11139784,110325,0,1761896751,13693.74639498999,-30.23167470000044,52912.38851736001 2025-10-31,07:45:53.000,304,11139808,110565,0,1761896752,13694.622115289989,-29.928562109998893,52912.75883472 2025-10-31,07:45:54.000,304,11139812,110525,0,1761896753,13695.356373080002,-30.076593839999987,52913.10120360001 2025-10-31,07:45:55.000,304,11139793,110445,0,1761896754,13696.20514813999,-30.337411649998103,52913.47152096 2025-10-31,07:45:56.000,304,11139802,110205,0,1761896755,13697.498519659996,-29.794628639996517,52913.80690272 2025-10-31,07:45:57.000,304,11139758,110525,0,1761896756,13699.108497749992,-28.32840959999885,52914.27503976001 2025-10-31,07:45:58.000,304,11139774,110445,0,1761896757,13700.246934139992,-26.960878379999485,52914.6733056 2025-10-31,07:45:59.000,304,11139872,110645,0,1761896758,13700.651112739994,-26.340554939997674,52915.16240400001 2025-10-31,07:46:00.000,304,11139858,110485,0,1761896759,13700.630903809993,-26.19957233999594,52915.56765696 2025-10-31,07:46:01.000,304,11139819,110365,0,1761896760,13700.166098419992,-25.931705399998464,52915.95194856001 2025-10-31,07:46:02.000,304,11139790,110565,0,1761896761,13699.492467419994,-25.59334716000012,52916.33624016001 2025-10-31,07:46:03.000,304,11139811,110445,0,1761896762,13699.189333469993,-25.163350229995558,52916.68559616 2025-10-31,07:46:04.000,304,11139862,110205,0,1761896763,13699.243223949998,-24.719255039999553,52917.02796504 2025-10-31,07:46:05.000,304,11139786,110245,0,1761896764,13699.263432879998,-24.254012459998194,52917.31443696 2025-10-31,07:46:06.000,304,11139765,110605,0,1761896765,13699.135442990002,-23.831064660000266,52917.614883120004 2025-10-31,07:46:07.000,304,11139788,110325,0,1761896766,13699.128706679992,-23.140249919997586,52917.8873808 2025-10-31,07:46:08.000,304,11139813,110205,0,1761896767,13699.128706679992,-22.611565170001995,52918.138917120006 2025-10-31,07:46:09.000,304,11139807,110565,0,1761896768,13698.940089999996,-22.350747359996603,52918.38346632 2025-10-31,07:46:10.000,304,11139845,110365,0,1761896769,13698.455075679994,-22.36484561999532,52918.655964 2025-10-31,07:46:11.000,304,11139782,110445,0,1761896770,13697.909434569992,-22.24501040999894,52918.92846168001 2025-10-31,07:46:12.000,304,11139782,110725,0,1761896771,13697.916170880002,-21.730423920002067,52919.09615256001 2025-10-31,07:46:13.000,304,11139858,110605,0,1761896772,13698.165414349998,-21.15239525999641,52919.39659872 2025-10-31,07:46:14.000,304,11139801,110525,0,1761896773,13698.515702469995,440.6079145199983,52919.648135040006 2025-10-31,07:46:15.000,304,11139800,110525,0,1761896774,13699.041134649997,-21.66698175000056,52919.89268424 2025-10-31,07:46:16.000,304,11139768,110445,0,1761896775,13699.404895389998,-22.766646029995172,52920.23505312 2025-10-31,07:46:17.000,304,11139864,110405,0,1761896776,13699.452049559994,-23.824015530000906,52920.57742200001 2025-10-31,07:46:18.000,304,11139765,110525,0,1761896777,13699.310587049993,-24.37384767000185,52920.86389392001 2025-10-31,07:46:19.000,304,11139805,110565,0,1761896778,13698.879463209996,-24.535977660001663,52921.136391600005 2025-10-31,07:46:20.000,304,11139785,110405,0,1761896779,13697.970061359993,-24.761549819995707,52921.38792792 2025-10-31,07:46:21.000,304,11139852,110485,0,1761896780,13697.296430359995,-25.043515019999177,52921.61151576001 2025-10-31,07:46:22.000,304,11139794,110285,0,1761896781,13696.791207109993,-24.9095815499968,52921.82112936001 2025-10-31,07:46:23.000,304,11139779,110365,0,1761896782,13696.19167552,-24.28220897999563,52922.03074296 2025-10-31,07:46:24.000,304,11139837,110325,0,1761896783,13695.369845699992,-23.950899869996647,52922.18445960001 2025-10-31,07:46:25.000,304,11139787,110565,0,1761896784,13694.80399565999,-24.423191579997365,52922.41503456 2025-10-31,07:46:26.000,304,11139844,110565,0,1761896785,13694.190991449992,-24.75450068999635,52922.57573832 2025-10-31,07:46:27.000,304,11139835,110525,0,1761896786,13693.476942589994,-24.698107650001475,52922.82028752 2025-10-31,07:46:28.000,304,11139895,110525,0,1761896787,13693.194017569993,-24.655812869998044,52922.92509432001 2025-10-31,07:46:29.000,304,11139834,110485,0,1761896788,13692.810047899991,-24.768598950002342,52922.9879784 2025-10-31,07:46:30.000,304,11139882,110245,0,1761896789,13692.203779999989,436.68154910999874,52923.04387536001 2025-10-31,07:46:31.000,304,11139881,110205,0,1761896790,13691.658138890001,-24.95892545999959,52923.13470792 2025-10-31,07:46:32.000,304,11139798,110445,0,1761896791,13691.280905529995,-24.867286770000646,52923.148682160005 2025-10-31,07:46:33.000,304,11139870,110685,0,1761896792,13690.795891209993,-24.662861999997403,52923.197592000004 2025-10-31,07:46:34.000,304,11139833,110285,0,1761896793,13690.102051279995,-24.824991989997216,52923.28143744 2025-10-31,07:46:35.000,304,11139808,110485,0,1761896794,13689.340848250002,-25.177448490001552,52923.365282880004 2025-10-31,07:46:36.000,304,11139798,110285,0,1761896795,13688.343874370003,-25.240890659995785,52923.46310256 2025-10-31,07:46:37.000,304,11139861,110485,0,1761896796,13687.79823326,-24.839090249995934,52923.50502528001 2025-10-31,07:46:38.000,304,11139888,110645,0,1761896797,13687.83865112,-24.479584619999514,52923.58887072 2025-10-31,07:46:39.000,304,11139852,110525,0,1761896798,13688.310192819998,-24.930728940002155,52923.6866904 2025-10-31,07:46:40.000,304,11139841,110485,0,1761896799,13688.572908909999,-25.79072279999673,52923.87534264 2025-10-31,07:46:41.000,304,11139844,110525,0,1761896800,13688.438182709993,-26.4180953699979,52924.09194336 2025-10-31,07:46:42.000,304,11139805,110645,0,1761896801,13688.498809499994,-26.389898850000463,52924.273608480005 2025-10-31,07:46:43.000,304,11139828,110885,0,1761896802,13689.091604779991,-26.100884519997635,52924.46924784 2025-10-31,07:46:44.000,304,11139785,110365,0,1761896803,13689.839335189994,-25.96695104999526,52924.71379704 2025-10-31,07:46:45.000,304,11139797,110725,0,1761896804,13690.23677748,-25.72023149999586,52924.98629472001 2025-10-31,07:46:46.000,304,11139825,110445,0,1761896805,13690.122260209995,-25.3677749999988,52925.20289544001 2025-10-31,07:46:47.000,304,11139856,110525,0,1761896806,13689.563146480003,-25.071711539996613,52925.42648328 2025-10-31,07:46:48.000,304,11139815,110005,0,1761896807,13688.75478928,-25.128104579998762,52925.65007112 2025-10-31,07:46:49.000,304,11139908,110725,0,1761896808,13688.202411860002,-25.501708470001176,52925.83872336 2025-10-31,07:46:50.000,304,11139885,110365,0,1761896809,13687.91948684,-25.706133239997143,52926.04134984001 2025-10-31,07:46:51.000,304,11139863,110485,0,1761896810,13687.306482629989,-25.360725869999442,52926.216027840004 2025-10-31,07:46:52.000,304,11139784,110645,0,1761896811,13686.464443879995,-24.7756480800017,52926.37673160001 2025-10-31,07:46:53.000,304,11139845,110445,0,1761896812,13685.811021809997,-24.352700279996498,52926.572370960006 2025-10-31,07:46:54.000,304,11139915,110365,0,1761896813,13685.326007489995,-24.127128119995177,52926.7260876 2025-10-31,07:46:55.000,304,11139865,110525,0,1761896814,13684.753421139998,-23.98614552000072,52926.86583 2025-10-31,07:46:56.000,304,11139780,110725,0,1761896815,13683.844019289994,-23.91565421999985,52927.02653376001 2025-10-31,07:46:57.000,304,11139871,110925,0,1761896816,13682.847045409995,-23.894506830001774,52927.15230192 2025-10-31,07:46:58.000,304,11139934,110405,0,1761896817,13682.368767399988,-23.802868139995553,52927.271082960004 2025-10-31,07:46:59.000,304,11139839,110565,0,1761896818,13682.153205479997,-23.47860815999593,52927.40383824001 2025-10-31,07:47:00.000,304,11139786,110565,0,1761896819,13682.301404299993,-23.33057643000211,52927.50165792001 2025-10-31,07:47:01.000,304,11139833,110565,0,1761896820,13682.57085669999,-23.654836410001735,52927.71825864001 2025-10-31,07:47:02.000,304,11139834,110565,0,1761896821,13682.89419957999,-24.04253855999559,52927.941846480004 2025-10-31,07:47:03.000,304,11139861,110405,0,1761896822,13683.049134709996,-24.09893159999774,52928.1584472 2025-10-31,07:47:04.000,304,11139806,110285,0,1761896823,13683.257960319992,-24.021391169997514,52928.49382896 2025-10-31,07:47:05.000,304,11139779,110445,0,1761896824,13683.662138919994,-24.402044189999287,52928.75933952 2025-10-31,07:47:06.000,304,11139839,110405,0,1761896825,13684.295352059991,-25.64974020000227,52929.0318372 2025-10-31,07:47:07.000,304,11139781,110565,0,1761896826,13685.245171769995,-26.841043169995828,52929.36023184 2025-10-31,07:47:08.000,304,11139874,110405,0,1761896827,13686.242145649994,-27.419071830001485,52929.6257424 2025-10-31,07:47:09.000,304,11139897,110405,0,1761896828,13687.218910599993,-27.884314409995568,52929.98208552 2025-10-31,07:47:10.000,304,11139864,110485,0,1761896829,13687.54898978999,-27.729233549995115,52930.28253168001 2025-10-31,07:47:11.000,304,11139797,110445,0,1761896830,13687.185229049988,-27.073664459996508,52930.56900360001 2025-10-31,07:47:12.000,304,11139828,110205,0,1761896831,13686.653060559991,-26.36875145999511,52930.8484884 2025-10-31,07:47:13.000,304,11139851,110445,0,1761896832,13686.013111109998,-25.9599019199959,52930.97425656001 2025-10-31,07:47:14.000,304,11139883,110405,0,1761896833,13685.844703360002,-26.00924582999869,52931.14194744001 2025-10-31,07:47:15.000,304,11139826,110445,0,1761896834,13686.713687349991,-26.02334408999741,52931.365535280005 2025-10-31,07:47:16.000,304,11139846,110285,0,1761896835,13687.60961657999,-26.030393219996768,52931.51925192 2025-10-31,07:47:17.000,304,11139843,110445,0,1761896836,13687.60961657999,-25.854164969998237,52931.74283976001 2025-10-31,07:47:18.000,304,11139773,110405,0,1761896837,13686.929249269997,-25.924656269999105,52931.99437608 2025-10-31,07:47:19.000,304,11139861,110565,0,1761896838,13686.067001589989,-26.00924582999869,52932.07822152001 2025-10-31,07:47:20.000,304,11139792,110565,0,1761896839,13685.35295272999,-25.699084109997784,52932.252899520005 2025-10-31,07:47:21.000,304,11139834,110365,0,1761896840,13684.322297300001,-25.036465889999818,52932.420590400005 2025-10-31,07:47:22.000,304,11139889,110405,0,1761896841,13682.948090059996,-24.27515984999627,52932.58129416001 2025-10-31,07:47:23.000,304,11139816,110405,0,1761896842,13681.937643559992,-23.69713118999789,52932.89571456001 2025-10-31,07:47:24.000,304,11139866,110565,0,1761896843,13681.405475069994,-23.51385381,52933.21712208 2025-10-31,07:47:25.000,304,11139875,110325,0,1761896844,13680.974351229997,-23.69008205999853,52933.58045232 2025-10-31,07:47:26.000,304,11139889,110365,0,1761896845,13680.853097649997,-23.68303292999917,52933.94378256001 2025-10-31,07:47:27.000,304,11139878,110325,0,1761896846,13680.644272040001,-23.020414710001205,52934.28615144001 2025-10-31,07:47:28.000,304,11139854,110285,0,1761896847,13680.43544642999,-21.96304520999547,52934.68441728 2025-10-31,07:47:29.000,304,11139788,110565,0,1761896848,13680.19293926999,-21.56124479999562,52935.09665736001 2025-10-31,07:47:30.000,304,11139837,110365,0,1761896849,13679.579935059992,-21.540097409997543,52935.52287168 2025-10-31,07:47:31.000,304,11139901,110445,0,1761896850,13678.414553429997,-21.074854829996184,52935.956073119996 2025-10-31,07:47:32.000,304,11139867,110365,0,1761896851,13677.451261099988,-20.250106619998405,52936.21459656 2025-10-31,07:47:33.000,304,11139840,110565,0,1761896852,13677.390634310002,-19.862404469997273,52936.48010712 2025-10-31,07:47:34.000,304,11139834,110645,0,1761896853,13677.81502183999,-20.010436199998367,52936.75260480001 2025-10-31,07:47:35.000,304,11139845,110525,0,1761896854,13678.10468317,-20.482727909999085,52936.94125704001 2025-10-31,07:47:36.000,304,11139830,110365,0,1761896855,13678.1248921,-21.060756569997466,52937.08798656001 2025-10-31,07:47:37.000,304,11139868,110325,0,1761896856,13677.71397718999,-21.342721770000935,52937.26266456 2025-10-31,07:47:38.000,304,11139858,110485,0,1761896857,13677.060555119991,-21.180591780001123,52937.451316800005 2025-10-31,07:47:39.000,304,11139841,110365,0,1761896858,13675.854755629996,-20.503875299997162,52937.63298192 2025-10-31,07:47:40.000,304,11139863,110405,0,1761896859,13674.32561326,-19.88355185999535,52937.93342808 2025-10-31,07:47:41.000,304,11139860,110365,0,1761896860,13673.234331039996,-19.88355185999535,52938.240861360006 2025-10-31,07:47:42.000,304,11139825,110565,0,1761896861,13672.816679819989,-20.32764704999863,52938.56226888 2025-10-31,07:47:43.000,304,11139880,110645,0,1761896862,13672.816679819989,-20.79288962999999,52938.862715040006 2025-10-31,07:47:44.000,304,11139870,110245,0,1761896863,13672.594381589988,-20.764693109995278,52939.1631612 2025-10-31,07:47:45.000,304,11139873,110165,0,1761896864,13672.244093469992,-20.595513989996107,52939.414697520006 2025-10-31,07:47:46.000,304,11139869,110365,0,1761896865,13671.833178559995,-20.37699096000142,52939.65924672 2025-10-31,07:47:47.000,304,11139825,110405,0,1761896866,13671.644561879999,-19.777814909997687,52940.036551200006 2025-10-31,07:47:48.000,304,11139832,110205,0,1761896867,13671.193229110002,-18.621757590000925,52940.32302312001 2025-10-31,07:47:49.000,304,11139799,110685,0,1761896868,13670.51959810999,-17.000457689995528,52940.637443520005 2025-10-31,07:47:50.000,304,11139828,110565,0,1761896869,13669.30706231,-14.66719565999665,52940.96583816001 2025-10-31,07:47:51.000,304,11139832,110565,0,1761896870,13667.885700899998,-12.594751439995889,52941.27327144 2025-10-31,07:47:52.000,304,11139836,110365,0,1761896871,13666.98303535999,-11.798199749995547,52941.573717600004 2025-10-31,07:47:53.000,304,11139787,110525,0,1761896872,13666.706846649999,-12.164754509998602,52941.93704784 2025-10-31,07:47:54.000,304,11139865,110405,0,1761896873,13666.807891299999,-12.58065317999717,52942.28640384001 2025-10-31,07:47:55.000,304,11139805,110485,0,1761896874,13667.23227883,-12.707537520000187,52942.68466968 2025-10-31,07:47:56.000,304,11139900,110525,0,1761896875,13667.926118759999,-12.848520120001922,52943.07594840001 2025-10-31,07:47:57.000,304,11139873,110125,0,1761896876,13668.721003339997,-12.707537520000187,52943.46722712 2025-10-31,07:47:58.000,304,11139879,110325,0,1761896877,13669.455261129995,-11.889838440001768,52943.83754448 2025-10-31,07:47:59.000,304,11139858,110365,0,1761896878,13669.616932569996,-10.31788244999916,52944.15196488001 2025-10-31,07:48:00.000,304,11139817,110725,0,1761896879,13669.56304208999,-8.224290840000322,52944.424462560004 2025-10-31,07:48:01.000,304,11139831,110485,0,1761896880,13669.172336109994,-5.9121761999995215,52944.67599888 2025-10-31,07:48:02.000,304,11139803,110565,0,1761896881,13668.687321789992,-4.438908029995218,52945.06029048001 2025-10-31,07:48:03.000,304,11139830,110685,0,1761896882,13668.761421199997,-4.037107619995368,52945.4166336 2025-10-31,07:48:04.000,304,11139824,110525,0,1761896883,13669.158863489989,-3.9243215399983455,52945.8707964 2025-10-31,07:48:05.000,304,11139866,110445,0,1761896884,13670.061529029997,-4.467104549999931,52946.269062240004 2025-10-31,07:48:06.000,304,11139867,110405,0,1761896885,13671.031557670001,-5.157919289995334,52946.793096240006 2025-10-31,07:48:07.000,304,11139803,110325,0,1761896886,13671.402054719998,-5.348245799999859,52947.28918176001 2025-10-31,07:48:08.000,304,11139900,110445,0,1761896887,13671.179756489997,-4.847757570001704,52947.743344559996 2025-10-31,07:48:09.000,304,11139838,110445,0,1761896888,13670.74189633999,-3.79038806999597,52948.078726319996 2025-10-31,07:48:10.000,304,11139879,110525,0,1761896889,13670.182782609998,-2.324169029998302,52948.36519824 2025-10-31,07:48:11.000,304,11139874,110525,0,1761896890,13670.000902239997,-1.4641751699964516,52948.70058 2025-10-31,07:48:12.000,304,11139833,110565,0,1761896891,13670.714951099995,-1.6545016800009762,52949.0848716 2025-10-31,07:48:13.000,304,11139827,110605,0,1761896892,13672.217148229996,-2.4581025000006775,52949.54602152001 2025-10-31,07:48:14.000,304,11139839,110605,0,1761896893,13673.470101890001,-2.944492470000114,52949.9931972 2025-10-31,07:48:15.000,304,11139880,110445,0,1761896894,13673.874280489988,-2.5567903199989814,52950.48928272 2025-10-31,07:48:16.000,304,11139878,110525,0,1761896895,13673.881016799998,-1.696796459997131,52950.985368240006 2025-10-31,07:48:17.000,304,11139805,110525,0,1761896896,13673.955116209989,-0.8227043399965623,52951.46049240001 2025-10-31,07:48:18.000,304,11139816,110525,0,1761896897,13674.23804122999,-0.25172480999754043,52951.970552160004 2025-10-31,07:48:19.000,304,11139882,110285,0,1761896898,13674.568120420001,462.2769401400001,52952.57144448 2025-10-31,07:48:20.000,304,11139894,110445,0,1761896899,13674.817363889997,1.496459430003597,52953.13041408 2025-10-31,07:48:21.000,304,11139864,110525,0,1761896900,13674.851045440002,2.6172711000035633,52953.766242000005 2025-10-31,07:48:22.000,304,11139901,110685,0,1761896901,13674.851045440002,3.061366289999569,52954.29726312 2025-10-31,07:48:23.000,304,11139875,110285,0,1761896902,13674.736528169997,3.653493210003944,52954.86321984001 2025-10-31,07:48:24.000,304,11139926,110605,0,1761896903,13674.750000790002,4.9293857400043635,52955.41520232001 2025-10-31,07:48:25.000,304,11139857,110605,0,1761896904,13675.309114519994,5.620200479999767,52955.88333936 2025-10-31,07:48:26.000,304,11139818,110525,0,1761896905,13676.097262789997,5.232498329998634,52956.400386240006 2025-10-31,07:48:27.000,304,11139865,110525,0,1761896906,13676.65637651999,4.555781850001949,52956.86852328 2025-10-31,07:48:28.000,304,11139895,110445,0,1761896907,13676.79783902999,4.950533130002441,52957.23185352001 2025-10-31,07:48:29.000,304,11139863,110605,0,1761896908,13676.669849139995,5.902165680003236,52957.48338984 2025-10-31,07:48:30.000,304,11139850,110405,0,1761896909,13676.54185925,6.825601709999319,52957.73492616001 2025-10-31,07:48:31.000,304,11139882,110285,0,1761896910,13676.589013419994,7.7278903500046,52958.02838520001 2025-10-31,07:48:32.000,304,11139869,110365,0,1761896911,13676.80457534,9.067225049999251,52958.31485712001 2025-10-31,07:48:33.000,304,11139866,110565,0,1761896912,13677.424315859993,10.907047979999334,52958.64325176 2025-10-31,07:48:34.000,304,11139889,110365,0,1761896913,13678.11815578999,12.71867439000198,52958.95767216001 2025-10-31,07:48:35.000,304,11139884,110565,0,1761896914,13678.946721919994,14.184893429999647,52959.32798952 2025-10-31,07:48:36.000,304,11139883,110405,0,1761896915,13679.660770779992,15.319803359998332,52959.70529400001 2025-10-31,07:48:47.000,304,11139841,110645,0,1761896926,13681.910698319996,24.617605830004322,52964.7010848 2025-10-31,07:48:48.000,304,11139876,110365,0,1761896927,13682.59106562999,26.02743182999984,52965.11332488001 2025-10-31,07:48:49.000,304,11139834,110525,0,1761896928,13683.257960319992,27.394963049999205,52965.65832024 2025-10-31,07:48:50.000,304,11139846,110565,0,1761896929,13684.05284489999,28.600364279998757,52966.154405760004 2025-10-31,07:48:51.000,304,11139839,110685,0,1761896930,13685.002664609994,29.91150246000325,52966.68542688 2025-10-31,07:48:52.000,304,11139813,110405,0,1761896931,13685.918802769993,31.10985456000344,52967.30728056 2025-10-31,07:48:53.000,304,11139832,110525,0,1761896932,13686.828204619997,31.94870102999994,52968.02695392 2025-10-31,07:48:54.000,304,11139932,110485,0,1761896933,13687.953168389991,32.209518839998054,52968.81649848 2025-10-31,07:48:55.000,304,11139872,110205,0,1761896934,13689.394738729992,31.969848419998016,52969.60604304 2025-10-31,07:48:56.000,304,11139888,110605,0,1761896935,13690.506229879997,31.30723020000005,52970.35366488 2025-10-31,07:48:57.000,304,11139854,110405,0,1761896936,13691.29437815,30.785594580003817,52971.12923520001 2025-10-31,07:48:58.000,304,11139932,110525,0,1761896937,13691.765919849997,30.877233270002762,52971.806985840005 2025-10-31,07:48:59.000,304,11139878,110605,0,1761896938,13691.994954389993,31.58214627000416,52972.3869168 2025-10-31,07:49:00.000,304,11139867,110445,0,1761896939,13691.853491879992,32.4139436100013,52972.99479624 2025-10-31,07:49:01.000,304,11139857,110885,0,1761896940,13691.590775789991,33.3162322499993,52973.51184312 2025-10-31,07:49:02.000,304,11139876,110405,0,1761896941,13691.968009149998,34.40179827000247,52974.02889000001 2025-10-31,07:49:03.000,304,11139854,110685,0,1761896942,13692.62816752999,35.388676470000064,52974.53196264001 2025-10-31,07:49:04.000,304,11139944,110405,0,1761896943,13693.194017569993,36.38965293000365,52975.0070868 2025-10-31,07:49:05.000,304,11139920,110485,0,1761896944,13693.63187772,37.16505722999864,52975.51015944 2025-10-31,07:49:06.000,304,11139919,110405,0,1761896945,13694.251618239992,37.63029981,52976.11105176001 2025-10-31,07:49:07.000,304,11139825,110165,0,1761896946,13694.857886139995,37.79947892999917,52976.70495696 2025-10-31,07:49:08.000,304,11139840,110405,0,1761896947,13695.19470164,38.46209715000441,52977.31283640001 2025-10-31,07:49:09.000,304,11139878,110605,0,1761896948,13695.592143929993,39.1035679800043,52977.941677200004 2025-10-31,07:49:10.000,304,11139872,110765,0,1761896949,13696.461127919996,39.152911889999814,52978.47269832 2025-10-31,07:49:11.000,304,11139856,110245,0,1761896950,13697.687136339991,39.089469719998306,52978.98275808 2025-10-31,07:49:12.000,304,11139852,110605,0,1761896951,13698.4685483,39.50536839000415,52979.51377920001 2025-10-31,07:49:13.000,304,11139892,110565,0,1761896952,13699.121970369997,40.182084870000836,52979.98191624 2025-10-31,07:49:14.000,304,11139915,110445,0,1761896953,13699.337532289988,41.408633489998465,52980.43607904 2025-10-31,07:49:15.000,304,11139946,110285,0,1761896954,13699.613720999994,42.76206644999911,52980.90421608001 2025-10-31,07:49:16.000,304,11139957,110605,0,1761896955,13700.246934139992,43.50927423000394,52981.365366000005 2025-10-31,07:49:17.000,304,11139941,110405,0,1761896956,13701.08223657999,43.62910944000032,52981.8544644 2025-10-31,07:49:18.000,304,11139868,110325,0,1761896957,13701.614405070002,44.01681159000145,52982.38548552 2025-10-31,07:49:19.000,304,11139875,110565,0,1761896958,13702.26782714,44.82746154000051,52982.78375136 2025-10-31,07:49:20.000,304,11139889,110565,0,1761896959,13703.076184339989,45.96942059999856,52983.2169528 2025-10-31,07:49:21.000,304,11139888,110005,0,1761896960,13703.850859990001,46.843512719999126,52983.70605120001 2025-10-31,07:49:22.000,304,11139919,110365,0,1761896961,13704.6659535,47.315804429999844,52984.16021400001 2025-10-31,07:49:23.000,304,11139944,110565,0,1761896962,13705.710081549994,47.492032679998374,52984.62136392001 2025-10-31,07:49:24.000,304,11139967,110565,0,1761896963,13706.83504531999,47.69645745000162,52985.07552672001 2025-10-31,07:49:25.000,304,11139919,110405,0,1761896964,13707.656875139997,47.87268570000015,52985.46680544 2025-10-31,07:49:26.000,304,11139892,110605,0,1761896965,13708.29682458999,47.96432438999909,52985.91398112001 2025-10-31,07:49:27.000,304,11139968,110325,0,1761896966,13708.903092489993,48.18989655000041,52986.3611568 2025-10-31,07:49:28.000,304,11139881,110445,0,1761896967,13709.67776813999,48.54235305000475,52986.69653856 2025-10-31,07:49:29.000,304,11139907,110445,0,1761896968,13710.055001499997,49.05693954000162,52987.13672712001 2025-10-31,07:49:30.000,304,11139947,110245,0,1761896969,13709.920275299992,49.07103780000034,52987.41621192 2025-10-31,07:49:31.000,304,11139942,110325,0,1761896970,13709.489151459995,48.986448240000755,52987.73063232001 2025-10-31,07:49:32.000,304,11139863,110405,0,1761896971,13709.132127029989,49.22611866000079,52987.98216864 2025-10-31,07:49:33.000,304,11139975,110245,0,1761896972,13709.105181789993,49.69841037000151,52988.16383376001 2025-10-31,07:49:34.000,304,11139979,110205,0,1761896973,13709.448733599995,49.91693340000347,52988.35248600001 2025-10-31,07:49:35.000,304,11139917,110205,0,1761896974,13709.792285409996,49.76890167000238,52988.53415112 2025-10-31,07:49:36.000,304,11139886,110365,0,1761896975,13709.799021719991,50.29053728999861,52988.64594504001 2025-10-31,07:49:37.000,304,11139927,110565,0,1761896976,13709.48241515,51.39725069999986,52988.624983680005 2025-10-31,07:49:38.000,304,11139902,110365,0,1761896977,13709.226435369994,52.35593238000001,52988.61100944 2025-10-31,07:49:39.000,304,11139960,110325,0,1761896978,13709.300534779999,53.00445233999926,52988.68088064 2025-10-31,07:49:40.000,304,11139985,110445,0,1761896979,13709.59693241999,53.85739707000175,52988.72979048 2025-10-31,07:49:41.000,304,11139982,110325,0,1761896980,13709.33421632999,54.964110480003,52988.7717132 2025-10-31,07:49:42.000,304,11139918,110525,0,1761896981,13709.024346069993,56.02852911000082,52988.87652 2025-10-31,07:49:43.000,304,11139908,110605,0,1761896982,13708.795311529997,56.909670360000746,52989.079146480006 2025-10-31,07:49:44.000,304,11139895,110405,0,1761896983,13708.781838909992,57.75556596000388,52989.246837360006 2025-10-31,07:49:45.000,304,11139929,110445,0,1761896984,13709.105181789993,58.38293852999777,52989.4704252 2025-10-31,07:49:46.000,304,11139919,110445,0,1761896985,13710.102155669992,58.79883720000362,52989.66606456 2025-10-31,07:49:47.000,304,11139896,110565,0,1761896986,13711.139547409992,58.62965808000445,52989.98048496 2025-10-31,07:49:48.000,304,11139969,110285,0,1761896987,13712.251038559996,58.30539810000482,52990.252982640006 2025-10-31,07:49:49.000,304,11139940,110725,0,1761896988,13713.530937459996,58.07277681000414,52990.588364400006 2025-10-31,07:49:50.000,304,11139976,110245,0,1761896989,13714.891672079997,58.227857670004596,52990.86086208 2025-10-31,07:49:51.000,304,11139873,110285,0,1761896990,13715.922327510001,58.55916678000358,52991.16829536 2025-10-31,07:49:52.000,304,11139934,110805,0,1761896991,13716.602694819994,58.94686893000471,52991.39887032001 2025-10-31,07:49:53.000,304,11139921,110565,0,1761896992,13717.033818659991,59.32047281999985,52991.671368 2025-10-31,07:49:54.000,304,11139880,110405,0,1761896993,13717.336952609992,59.56014323999989,52991.978801280005 2025-10-31,07:49:55.000,304,11139917,110245,0,1761896994,13717.87585741,59.835059310004,52992.23732472001 2025-10-31,07:49:56.000,304,11139964,110445,0,1761896995,13718.825677119989,59.94784539000102,52992.46789968 2025-10-31,07:49:57.000,304,11139888,110045,0,1761896996,13720.166202809989,59.76456801000313,52992.72642312 2025-10-31,07:49:58.000,304,11139980,110325,0,1761896997,13721.048659419997,59.77866627000185,52992.97097232 2025-10-31,07:49:59.000,304,11139918,110445,0,1761896998,13721.439365399994,60.01128756000253,52993.201547280005 2025-10-31,07:50:00.000,304,11140000,110485,0,1761896999,13721.001505250002,60.92062532999989,52993.369238160005 2025-10-31,07:50:01.000,304,11139886,110565,0,1761897000,13720.065158159989,62.25996003000182,52993.55090328 2025-10-31,07:50:02.000,304,11139900,110485,0,1761897001,13719.04797534999,63.07765911000024,52993.64173584 2025-10-31,07:50:03.000,304,11139930,110565,0,1761897002,13718.01731992,63.042413460003445,52993.67667144001 2025-10-31,07:50:04.000,304,11139971,110525,0,1761897003,13717.148335929996,62.69700608999847,52993.71859416 2025-10-31,07:50:05.000,304,11139972,110445,0,1761897004,13716.508386479989,62.20356698999967,52993.79545248001 2025-10-31,07:50:06.000,304,11139978,110365,0,1761897005,13716.286088249988,61.56914528999914,52993.921220640004 2025-10-31,07:50:07.000,304,11139851,110405,0,1761897006,13716.474704929999,61.23783618000016,52993.99807896 2025-10-31,07:50:08.000,304,11139981,110645,0,1761897007,13716.845201979995,60.81488838000223,52994.17275696 2025-10-31,07:50:09.000,304,11139970,110285,0,1761897008,13717.101181760001,60.36374405999959,52994.35442208 2025-10-31,07:50:10.000,304,11139978,110565,0,1761897009,13716.8586746,60.42013710000174,52994.48019024 2025-10-31,07:50:11.000,304,11139952,110445,0,1761897010,13716.259143009993,60.65980752000178,52994.61993264 2025-10-31,07:50:12.000,304,11139919,110605,0,1761897011,13715.59224831999,61.132099230002495,52994.780636400006 2025-10-31,07:50:13.000,304,11139968,110565,0,1761897012,13715.127442929988,61.35062226000446,52994.85050760001 2025-10-31,07:50:14.000,304,11139885,110285,0,1761897013,13714.891672079997,61.2307870500008,52994.99025000001 2025-10-31,07:50:15.000,304,11139920,110365,0,1761897014,13714.770418499997,61.089804449999065,52995.22781208 2025-10-31,07:50:16.000,304,11139946,110645,0,1761897015,13714.723264330001,61.322425739999744,52995.31864464 2025-10-31,07:50:17.000,304,11139928,110445,0,1761897016,13714.703055400001,61.780619190001744,52995.500309760006 2025-10-31,07:50:18.000,304,11139984,110365,0,1761897017,13714.831045289997,62.351598720000766,52995.668000640006 2025-10-31,07:50:19.000,304,11139956,110765,0,1761897018,13714.756945879992,63.05651172000216,52995.90556272001 2025-10-31,07:50:20.000,304,11139982,110445,0,1761897019,13714.426866689995,63.52880343000288,52996.11517632001 2025-10-31,07:50:21.000,304,11139887,110205,0,1761897020,13714.076578569999,64.12797947999934,52996.25491872 2025-10-31,07:50:22.000,304,11139894,110565,0,1761897021,13713.914907129998,64.57912380000198,52996.42959672001 2025-10-31,07:50:23.000,304,11139982,110725,0,1761897022,13713.908170819988,64.97387508000247,52996.57632624001 2025-10-31,07:50:24.000,304,11139922,110165,0,1761897023,13713.935116059998,65.72813198999938,52996.75100424 2025-10-31,07:50:25.000,304,11139929,110285,0,1761897024,13714.069842259989,66.73615758000233,52996.9466436 2025-10-31,07:50:26.000,304,11139898,110325,0,1761897025,13714.45381192999,67.93450968000252,52997.10036024001 2025-10-31,07:50:27.000,304,11139885,110765,0,1761897026,13715.006189350002,69.18925482000486,52997.323948080004 2025-10-31,07:50:28.000,304,11139923,110445,0,1761897027,13715.834755479991,70.03515042000072,52997.59644576 2025-10-31,07:50:29.000,304,11139995,110205,0,1761897028,13716.85193828999,70.43695083000057,52997.847982080006 2025-10-31,07:50:30.000,304,11139916,110805,0,1761897029,13718.09815564,70.95153732000472,52998.183363840006 2025-10-31,07:50:31.000,304,11139890,110365,0,1761897030,13719.25006464999,71.71284336000099,52998.46983576001 2025-10-31,07:50:32.000,304,11139950,110645,0,1761897031,13720.199884359994,72.27677376000065,52998.79823040001 2025-10-31,07:50:33.000,304,11139984,110445,0,1761897032,13721.291166579998,72.49529679000261,52999.17553488 2025-10-31,07:50:34.000,304,11139938,110485,0,1761897033,13722.564329169989,72.72791808000329,52999.58078784 2025-10-31,07:50:35.000,304,11139868,110565,0,1761897034,13723.958745339994,73.51037151000492,52999.92315672 2025-10-31,07:50:36.000,304,11139933,110245,0,1761897035,13725.400315679995,74.58888840000145,53000.32142256 2025-10-31,07:50:37.000,304,11139920,110485,0,1761897036,13726.915985430001,75.27970314000413,53000.796546720005 2025-10-31,07:50:38.000,304,11139964,110245,0,1761897037,13728.256511120002,75.34314530999836,53001.2087868 2025-10-31,07:50:39.000,304,11139918,110405,0,1761897038,13729.266957619991,75.51937356000417,53001.61403976 2025-10-31,07:50:40.000,304,11139926,110045,0,1761897039,13730.00121540999,76.16084439000406,53001.97737 2025-10-31,07:50:41.000,304,11139924,110525,0,1761897040,13730.492966040001,77.1900173699978,53002.38262296 2025-10-31,07:50:42.000,304,11139957,110325,0,1761897041,13730.843254159998,78.11345340000116,53002.77390168 2025-10-31,07:50:43.000,304,11139980,110485,0,1761897042,13731.24069644999,78.85361204999936,53003.10229632 2025-10-31,07:50:44.000,304,11139958,110565,0,1761897043,13731.927800069992,79.41049331999966,53003.381781120006 2025-10-31,07:50:45.000,304,11139982,110765,0,1761897044,13732.958455499996,79.69245852000313,53003.717162880006 2025-10-31,07:50:46.000,304,11139894,110245,0,1761897045,13734.04973772,79.56557418000011,53004.02459616001 2025-10-31,07:50:47.000,304,11139966,110325,0,1761897046,13735.14775625,79.36114941000415,53004.485746080005 2025-10-31,07:50:48.000,304,11139931,110285,0,1761897047,13736.04368548,79.33295288999943,53004.81414072001 2025-10-31,07:50:49.000,304,11140023,110285,0,1761897048,13737.074340909989,79.83344112000486,53005.19843232001 2025-10-31,07:50:50.000,304,11140028,110525,0,1761897049,13738.044369549993,80.79212279999774,53005.54778832 2025-10-31,07:50:51.000,304,11139897,110405,0,1761897050,13738.55632910999,81.72965708999982,53005.91111856 2025-10-31,07:50:52.000,304,11139986,110405,0,1761897051,13739.108706530002,82.24424358000397,53006.35829424 2025-10-31,07:50:53.000,304,11139960,110565,0,1761897052,13739.94400897,82.43457009000122,53006.784508560006 2025-10-31,07:50:54.000,304,11139931,110645,0,1761897053,13740.846674509994,82.61079833999975,53007.23168424001 2025-10-31,07:50:55.000,304,11139950,110645,0,1761897054,13741.769548980003,83.06899179000175,53007.61597584001 2025-10-31,07:50:56.000,304,11139964,110565,0,1761897055,13742.308453779995,83.59767654000461,53008.01424168 2025-10-31,07:50:57.000,304,11139924,110525,0,1761897056,13742.46338891,83.85144522000337,53008.34962344 2025-10-31,07:50:58.000,304,11139951,110525,0,1761897057,13742.27477222999,84.21799997999915,53008.66404384 2025-10-31,07:50:59.000,304,11139938,110365,0,1761897058,13741.985110899994,85.08504297000036,53008.894618800005 2025-10-31,07:51:00.000,304,11139957,110285,0,1761897059,13741.958165659998,86.59355679000146,53009.14615512 2025-10-31,07:51:01.000,304,11139943,110445,0,1761897060,13741.978374589999,88.1584636500047,53009.34179448001 2025-10-31,07:51:02.000,304,11139925,110445,0,1761897061,13742.207409129995,89.37796314000298,53009.4535884 2025-10-31,07:51:03.000,304,11139909,110365,0,1761897062,13742.571169869996,90.00533571000415,53009.62826640001 2025-10-31,07:51:04.000,304,11139914,110565,0,1761897063,13743.130283599989,90.1604165700046,53009.7680088 2025-10-31,07:51:05.000,304,11139911,110445,0,1761897064,13743.972322349997,89.9841883199988,53010.02653224 2025-10-31,07:51:06.000,304,11139994,110565,0,1761897065,13745.009714089996,89.42730704999849,53010.22915872001 2025-10-31,07:51:07.000,304,11139957,110685,0,1761897066,13746.505174910002,89.22993141000188,53010.473707920006 2025-10-31,07:51:08.000,304,11139984,110445,0,1761897067,13748.33071491999,89.5894370399983,53010.71825712 2025-10-31,07:51:09.000,304,11140014,110285,0,1761897068,13750.028265039997,90.40008699000464,53011.08857448001 2025-10-31,07:51:10.000,304,11139981,110565,0,1761897069,13751.442890140002,91.17549128999963,53011.34709792 2025-10-31,07:51:11.000,304,11139942,110525,0,1761897070,13752.662162250002,91.84515864000423,53011.696453920005 2025-10-31,07:51:12.000,304,11139921,110485,0,1761897071,13753.766917089997,92.44433469000069,53011.982925840006 2025-10-31,07:51:13.000,304,11139915,110285,0,1761897072,13754.925562409997,92.94482291999884,53012.34625608 2025-10-31,07:51:14.000,304,11140014,110605,0,1761897073,13756.198725000002,93.47350767000171,53012.68163784 2025-10-31,07:51:15.000,304,11139938,110485,0,1761897074,13757.417997110002,94.23481370999798,53013.037980960005 2025-10-31,07:51:16.000,304,11139979,110445,0,1761897075,13758.29371741,95.46136233000288,53013.28951728 2025-10-31,07:51:17.000,304,11139979,110245,0,1761897076,13758.899985309989,96.79364789999818,53013.66682176 2025-10-31,07:51:18.000,304,11139985,110445,0,1761897077,13759.25027343,97.97085261000029,53013.974255040004 2025-10-31,07:51:19.000,304,11139946,110605,0,1761897078,13759.519725829996,99.07756602000154,53014.28867544 2025-10-31,07:51:20.000,304,11139958,110565,0,1761897079,13759.836332400002,99.88116684000124,53014.53322464 2025-10-31,07:51:21.000,304,11139933,110445,0,1761897080,13759.870013949992,100.33231116000388,53014.77078672 2025-10-31,07:51:22.000,304,11139964,110485,0,1761897081,13759.755496680002,101.02312589999929,53014.94546472 2025-10-31,07:51:23.000,304,11139935,110605,0,1761897082,13759.910431809993,102.02410236000287,53015.09219424001 2025-10-31,07:51:24.000,304,11139965,110525,0,1761897083,13760.307874099999,102.96868578000431,53015.19001392001 2025-10-31,07:51:25.000,304,11139993,110605,0,1761897084,13760.920878309997,103.75818833999801,53015.252898 2025-10-31,07:51:26.000,304,11139991,110605,0,1761897085,13761.66187240999,104.57588742000371,53015.40661464001 2025-10-31,07:51:27.000,304,11139963,110445,0,1761897086,13762.470229609993,105.30194781000318,53015.53936992 2025-10-31,07:51:28.000,304,11139992,110325,0,1761897087,13763.292059430001,105.61915866000345,53015.62321536001 2025-10-31,07:51:29.000,304,11139934,110485,0,1761897088,13764.08694401,105.62620779000281,53015.72802216 2025-10-31,07:51:30.000,304,11140014,110365,0,1761897089,13764.753838700002,105.67555169999832,53015.88173880001 2025-10-31,07:51:31.000,304,11139964,110365,0,1761897090,13765.23885301999,105.86587821000285,53016.04942968001 2025-10-31,07:51:32.000,304,11139993,110565,0,1761897091,13765.858593539997,105.93636951000371,53016.09833952001 2025-10-31,07:51:33.000,304,11139975,110405,0,1761897092,13766.62653288,106.04210646000138,53016.154236480004 2025-10-31,07:51:34.000,304,11140050,110485,0,1761897093,13767.650451999994,106.29587514000013,53016.25904328 2025-10-31,07:51:35.000,304,11139943,110565,0,1761897094,13768.559853849998,106.70472467999934,53016.24506904001 2025-10-31,07:51:36.000,304,11139998,110445,0,1761897095,13769.361474739992,107.58586592999927,53016.24506904001 2025-10-31,07:51:37.000,304,11140061,110285,0,1761897096,13770.169831939995,108.69962846999988,53016.19615920001 2025-10-31,07:51:38.000,304,11140049,110485,0,1761897097,13770.722209359992,109.96847187000094,53016.13327512 2025-10-31,07:51:39.000,304,11140006,110605,0,1761897098,13771.059024859998,111.1245291899977,53016.09833952001 2025-10-31,07:51:40.000,304,11140041,110445,0,1761897099,13771.19375105999,111.98452304999955,53015.97955848001 2025-10-31,07:51:41.000,304,11139999,110645,0,1761897100,13771.23416891999,112.54845344999922,53015.85379032 2025-10-31,07:51:42.000,304,11139975,110405,0,1761897101,13771.19375105999,113.07008907000272,53015.73500928 2025-10-31,07:51:43.000,304,11140003,110485,0,1761897102,13771.025343309993,113.66221598999982,53015.54635704001 2025-10-31,07:51:44.000,304,11140016,110485,0,1761897103,13770.789572460002,114.19794987000205,53015.27385936 2025-10-31,07:51:45.000,304,11140049,110405,0,1761897104,13770.971452829988,114.4517185500008,53014.9384776 2025-10-31,07:51:46.000,304,11140021,110245,0,1761897105,13771.631611209996,114.57860289000382,53014.67296704 2025-10-31,07:51:47.000,304,11139984,110245,0,1761897106,13772.365868999994,114.53630811000039,53014.309636800004 2025-10-31,07:51:48.000,304,11140046,110765,0,1761897107,13773.066445240001,114.44466942000145,53013.98124216 2025-10-31,07:51:49.000,304,11140080,110565,0,1761897108,13773.73333992999,114.19090074000269,53013.72970584001 2025-10-31,07:51:50.000,304,11140012,110405,0,1761897109,13774.339607829992,113.64106860000174,53013.4013112 2025-10-31,07:51:51.000,304,11140072,110485,0,1761897110,13774.817885839999,113.0912364600008,53013.00304536 2025-10-31,07:51:52.000,304,11140038,110525,0,1761897111,13775.01323882999,112.73173083000438,53012.52792120001 2025-10-31,07:51:53.000,304,11140012,110205,0,1761897112,13775.168173959995,112.56960084000457,53012.094719759996 2025-10-31,07:51:54.000,304,11140002,110485,0,1761897113,13775.269218609996,112.32993042000453,53011.59863424001 2025-10-31,07:51:55.000,304,11140054,110365,0,1761897114,13775.147965029995,112.01976870000362,53011.1304972 2025-10-31,07:51:56.000,304,11139999,110565,0,1761897115,13774.93913942,111.7941965400023,53010.62742456 2025-10-31,07:51:57.000,304,11140002,110405,0,1761897116,13774.99976621,111.88583523000125,53010.06146784001 2025-10-31,07:51:58.000,304,11140052,110525,0,1761897117,13775.383735880001,111.97042479000083,53009.614292160004 2025-10-31,07:51:59.000,304,11139993,110565,0,1761897118,13775.963058539994,112.02681783000298,53009.04134832 2025-10-31,07:52:00.000,304,11139996,110725,0,1761897119,13776.41439130999,111.90698261999933,53008.49635296 2025-10-31,07:52:01.000,304,11140024,110445,0,1761897120,13776.751206809997,111.63206655000249,53007.94437048 2025-10-31,07:52:02.000,304,11140065,110525,0,1761897121,13776.764679430002,111.41354352000053,53007.37142664 2025-10-31,07:52:03.000,304,11140027,110365,0,1761897122,13776.629953229996,111.46993656000268,53006.79149568 2025-10-31,07:52:04.000,304,11140057,110245,0,1761897123,13776.38070976,111.41354352000053,53006.15566776001 2025-10-31,07:52:05.000,304,11140008,110725,0,1761897124,13776.27292879999,111.35010134999902,53005.51983984 2025-10-31,07:52:06.000,304,11140039,110205,0,1761897125,13776.387446069995,111.0892835400009,53004.83510208 2025-10-31,07:52:17.000,304,11140018,110285,0,1761897136,13772.41302316999,102.30606755999906,52996.3527384 2025-10-31,07:52:18.000,304,11140083,110365,0,1761897137,13771.887590990002,101.38968066000234,52995.514284 2025-10-31,07:52:19.000,304,11140003,110365,0,1761897138,13771.288059399994,101.3967297900017,52994.61993264 2025-10-31,07:52:20.000,304,11140085,110285,0,1761897139,13770.44602065,102.08049539999774,52993.704619920005 2025-10-31,07:52:21.000,304,11140022,110485,0,1761897140,13769.637663449997,103.11671750999813,52992.90110112 2025-10-31,07:52:22.000,304,11140044,110365,0,1761897141,13769.0650771,104.44195395000133,52992.06264672 2025-10-31,07:52:23.000,304,11140072,110245,0,1761897142,13768.532908609988,105.66850256999896,52991.33598624 2025-10-31,07:52:24.000,304,11140086,110165,0,1761897143,13767.96705857,106.49325078000402,52990.5534288 2025-10-31,07:52:25.000,304,11140036,110325,0,1761897144,13767.380999599998,106.81046163000428,52989.8547168 2025-10-31,07:52:26.000,304,11140002,110565,0,1761897145,13766.889248970001,106.75406859000213,52989.21888888001 2025-10-31,07:52:27.000,304,11139997,110565,0,1761897146,13766.35708047999,106.47210338999867,52988.506202640005 2025-10-31,07:52:28.000,304,11140047,110285,0,1761897147,13765.797966749997,106.42275948000315,52987.9332588 2025-10-31,07:52:29.000,304,11140000,110645,0,1761897148,13764.780783939997,106.70472467999934,52987.37428920001 2025-10-31,07:52:30.000,304,11140045,110565,0,1761897149,13763.440258249997,106.96554249000474,52986.731474160006 2025-10-31,07:52:31.000,304,11139976,110525,0,1761897150,13761.897643259996,107.07832857000176,52986.13756896 2025-10-31,07:52:32.000,304,11140054,110365,0,1761897151,13760.34829196,107.30390073000308,52985.487766800004 2025-10-31,07:52:33.000,304,11140067,110165,0,1761897152,13758.947139479998,107.05013205000432,52984.92181008 2025-10-31,07:52:34.000,304,11140025,110565,0,1761897153,13757.505569139998,106.19013819000247,52984.265020800005 2025-10-31,07:52:35.000,304,11140092,110285,0,1761897154,13756.063998799997,105.23145651000232,52983.57329592 2025-10-31,07:52:36.000,304,11140053,110285,0,1761897155,13754.837990380001,104.37146265000047,52982.98637784001 2025-10-31,07:52:37.000,304,11140083,110405,0,1761897156,13754.016160559993,103.4973705299999,52982.252730240005 2025-10-31,07:52:38.000,304,11140120,110405,0,1761897157,13753.605245649997,102.84885057000065,52981.540044 2025-10-31,07:52:39.000,304,11140008,110365,0,1761897158,13753.33579325,102.5950818900019,52980.89722896 2025-10-31,07:52:40.000,304,11140100,110205,0,1761897159,13753.27516646,102.5457379799991,52980.20550408 2025-10-31,07:52:41.000,304,11140063,110405,0,1761897160,13753.34926586999,102.72901536000427,52979.55570192 2025-10-31,07:52:42.000,304,11140051,110525,0,1761897161,13753.403156349996,103.06032447000325,52978.91987400001 2025-10-31,07:52:43.000,304,11140100,110525,0,1761897162,13753.180858119995,103.22245446000306,52978.27007184001 2025-10-31,07:52:44.000,304,11140057,110285,0,1761897163,13752.635217009993,102.89114535000408,52977.69014088 2025-10-31,07:52:45.000,304,11140103,110405,0,1761897164,13751.725815159989,102.12279018000118,52977.0333516 2025-10-31,07:52:46.000,304,11140064,110045,0,1761897165,13750.472861499999,101.19230501999846,52976.49534336001 2025-10-31,07:52:47.000,304,11140083,110445,0,1761897166,13749.011082229998,100.36050768000132,52975.93637376 2025-10-31,07:52:48.000,304,11140147,110365,0,1761897167,13747.650347609997,100.01510031000362,52975.3564428 2025-10-31,07:52:49.000,304,11140067,110565,0,1761897168,13746.579274319993,99.79657728000166,52974.74856336001 2025-10-31,07:52:50.000,304,11140085,110725,0,1761897169,13745.89890701,99.37362948000373,52974.28042632 2025-10-31,07:52:51.000,304,11140011,110525,0,1761897170,13745.413892689998,98.78150255999935,52973.679534 2025-10-31,07:52:52.000,304,11140032,110565,0,1761897171,13744.848042649995,97.99904912999773,52973.20440984 2025-10-31,07:52:53.000,304,11140102,110565,0,1761897172,13744.093575929997,97.2306939600021,52972.83409248001 2025-10-31,07:52:54.000,304,11140037,110525,0,1761897173,13743.27174610999,96.69496007999987,52972.379929680006 2025-10-31,07:52:55.000,304,11140077,110605,0,1761897174,13742.42297105,96.33545445000345,52971.88384416 2025-10-31,07:52:56.000,304,11140062,110725,0,1761897175,13741.715658499998,96.02529273000255,52971.45762984 2025-10-31,07:52:57.000,304,11140051,110205,0,1761897176,13741.17675369999,96.04644012000063,52971.0244284 2025-10-31,07:52:58.000,304,11140083,110245,0,1761897177,13740.698475689998,96.44824053000048,52970.535330000006 2025-10-31,07:52:59.000,304,11140037,110445,0,1761897178,13740.132625649996,97.2659396099989,52970.130077040005 2025-10-31,07:53:00.000,304,11140134,110605,0,1761897179,13739.310795830002,98.0695404299986,52969.71084984 2025-10-31,07:53:01.000,304,11140071,110765,0,1761897180,13738.54285649,98.5911760500021,52969.33354536001 2025-10-31,07:53:02.000,304,11140049,110445,0,1761897181,13737.929852280002,99.02822210999875,52969.04008632 2025-10-31,07:53:03.000,304,11140099,110725,0,1761897182,13737.781653459992,99.62739816000249,52968.74662728 2025-10-31,07:53:04.000,304,11140081,110565,0,1761897183,13738.78536365,100.92443808000098,52968.467142479996 2025-10-31,07:53:05.000,304,11140098,110525,0,1761897184,13740.449232220002,102.61622927999997,52968.264516 2025-10-31,07:53:06.000,304,11140104,110485,0,1761897185,13742.09289185999,104.18113614000322,52968.17368344 2025-10-31,07:53:17.000,304,11140104,110365,0,1761897196,13751.355318109992,112.99959777000186,52969.73879832001 2025-10-31,07:53:18.000,304,11140083,110405,0,1761897197,13751.375527039992,113.11943297999824,52969.78770816001 2025-10-31,07:53:19.000,304,11140107,110325,0,1761897198,13751.732551469999,113.14762950000295,52969.93443768001 2025-10-31,07:53:20.000,304,11140088,110405,0,1761897199,13752.487018189997,113.12648211000487,52969.99732176 2025-10-31,07:53:21.000,304,11140086,110485,0,1761897200,13753.2347486,113.04894168000465,52970.07418008001 2025-10-31,07:53:22.000,304,11140069,110565,0,1761897201,13754.171095689999,113.08418733000144,52970.144051279996 2025-10-31,07:53:23.000,304,11140076,110685,0,1761897202,13755.161333259988,113.21812080000382,52970.17199976001 2025-10-31,07:53:24.000,304,11140108,110485,0,1761897203,13755.89559105,113.78910033000284,52970.23488384 2025-10-31,07:53:25.000,304,11140082,110565,0,1761897204,13756.326714889998,114.65614332000405,52970.2558452 2025-10-31,07:53:26.000,304,11140159,110525,0,1761897205,13756.76457503999,115.57253022000077,52970.33270352 2025-10-31,07:53:27.000,304,11140072,110485,0,1761897206,13757.000345889996,116.31268886999896,52970.29078080001 2025-10-31,07:53:28.000,304,11140159,110405,0,1761897207,13756.85214707,116.71448927999882,52970.248858080005 2025-10-31,07:53:29.000,304,11140126,110565,0,1761897208,13756.488386329998,116.9471105699995,52970.29078080001 2025-10-31,07:53:30.000,304,11140063,110245,0,1761897209,13756.272824409993,117.0598966500038,52970.20693536 2025-10-31,07:53:31.000,304,11140099,110405,0,1761897210,13756.050526179992,117.10219142999995,52970.15103840001 2025-10-31,07:53:32.000,304,11140135,110485,0,1761897211,13755.82822794999,117.13038795000466,52970.05321872001 2025-10-31,07:53:33.000,304,11140142,110685,0,1761897212,13755.848436879991,117.0457983899978,52969.962386160005 2025-10-31,07:53:34.000,304,11140109,110245,0,1761897213,13756.434495849993,116.72153840999817,52969.90648920001 2025-10-31,07:53:35.000,304,11140081,110405,0,1761897214,13757.512305449993,116.43252408000262,52969.864566480006 2025-10-31,07:53:36.000,304,11140042,110285,0,1761897215,13759.10207460999,116.19990279000194,52969.85059224 2025-10-31,07:53:37.000,304,11140087,110445,0,1761897216,13760.833306280001,116.12236236000172,52969.82963088 2025-10-31,07:53:38.000,304,11140176,110365,0,1761897217,13762.274876620002,116.13646062000043,52969.843605120004 2025-10-31,07:53:39.000,304,11140073,110285,0,1761897218,13763.413313010002,116.27744322000217,52969.90648920001 2025-10-31,07:53:40.000,304,11140120,110525,0,1761897219,13764.18125234999,116.34088539000368,52969.8715536 2025-10-31,07:53:41.000,304,11140062,110445,0,1761897220,13765.003082169998,116.46776972999942,52969.864566480006 2025-10-31,07:53:42.000,304,11140131,110525,0,1761897221,13765.535250659996,116.67219450000266,52969.843605120004 2025-10-31,07:53:43.000,304,11140118,110565,0,1761897222,13765.946165569992,116.84137362000183,52969.8016824 2025-10-31,07:53:44.000,304,11140093,110325,0,1761897223,13766.188672729993,116.95415969999885,52969.68290136 2025-10-31,07:53:45.000,304,11140072,110485,0,1761897224,13766.33687154999,117.0598966500038,52969.51521048 2025-10-31,07:53:46.000,304,11140131,110525,0,1761897225,13766.215617969989,117.38415663000342,52969.361493840006 2025-10-31,07:53:47.000,304,11140063,110445,0,1761897226,13766.080891769998,117.70841661000304,52969.15886736 2025-10-31,07:53:48.000,304,11140060,110565,0,1761897227,13766.033737600002,117.89169399000093,52968.85143408001 2025-10-31,07:53:49.000,304,11140115,110445,0,1761897228,13766.040473909998,118.23710135999863,52968.620859120005 2025-10-31,07:53:50.000,304,11140095,110605,0,1761897229,13766.033737600002,118.84332654000173,52968.34137432 2025-10-31,07:53:51.000,304,11140034,110405,0,1761897230,13765.946165569992,119.5059447599997,52968.02695392 2025-10-31,07:53:52.000,304,11140110,110645,0,1761897231,13765.804703059992,120.10512081000343,52967.663623680004 2025-10-31,07:53:53.000,304,11140106,110685,0,1761897232,13765.595877449996,120.5844616500035,52967.31426768 2025-10-31,07:53:54.000,304,11140092,110565,0,1761897233,13765.474623869995,120.99331119000271,52967.06971848 2025-10-31,07:53:55.000,304,11140116,110605,0,1761897234,13765.20517147,121.16953944000124,52966.74831096001 2025-10-31,07:53:56.000,304,11140130,110525,0,1761897235,13764.699948219997,121.38101334000385,52966.391967840005 2025-10-31,07:53:57.000,304,11140134,110405,0,1761897236,13764.04652615,121.65592941000068,52966.09850880001 2025-10-31,07:53:58.000,304,11140111,110445,0,1761897237,13763.574984450002,122.10707373000332,52965.78408840001 2025-10-31,07:53:59.000,304,11140061,110485,0,1761897238,13763.352686220001,122.60756196000148,52965.3997968 2025-10-31,07:54:00.000,304,11140130,110365,0,1761897239,13762.995661789995,122.82608499000344,52965.02947944 2025-10-31,07:54:01.000,304,11140102,110445,0,1761897240,13762.450020679993,122.79788846999872,52964.60326512 2025-10-31,07:54:02.000,304,11140153,110525,0,1761897241,13761.776389679995,122.46657935999974,52964.23993488 2025-10-31,07:54:03.000,304,11140095,110285,0,1761897242,13761.116231300002,122.27625285000249,52963.7927592 2025-10-31,07:54:04.000,304,11140112,110445,0,1761897243,13760.57059019,122.45248110000102,52963.35257064 2025-10-31,07:54:05.000,304,11140124,110285,0,1761897244,13760.078839559988,122.81903586000408,52962.87744648 2025-10-31,07:54:06.000,304,11140068,110485,0,1761897245,13759.600561549996,123.12919757999771,52962.3953352 2025-10-31,07:54:17.000,304,11140144,110205,0,1761897256,13756.495122639993,121.68412592999812,52958.00043672001 2025-10-31,07:54:18.000,304,11140113,110165,0,1761897257,13756.629848839999,121.69822419000411,52957.76986176 2025-10-31,07:54:19.000,304,11140057,110445,0,1761897258,13756.677003009994,121.43035724999936,52957.52531256001 2025-10-31,07:54:20.000,304,11140096,110605,0,1761897259,13756.73089349,121.12724465999781,52957.287750480005 2025-10-31,07:54:21.000,304,11140129,110525,0,1761897260,13756.670266699999,120.72544424999796,52957.050188400004 2025-10-31,07:54:22.000,304,11140111,110405,0,1761897261,13756.380605369988,120.42233166000369,52956.80563920001 2025-10-31,07:54:23.000,304,11140080,110285,0,1761897262,13756.104416659997,120.18971037000301,52956.57506424 2025-10-31,07:54:24.000,304,11140054,110525,0,1761897263,13756.016844630001,120.11216994000279,52956.36545064 2025-10-31,07:54:25.000,304,11140094,110525,0,1761897264,13756.003372009996,120.18971037000301,52956.162824160005 2025-10-31,07:54:26.000,304,11140125,110565,0,1761897265,13756.151570829992,120.34479123000347,52956.0021204 2025-10-31,07:54:27.000,304,11140130,110205,0,1761897266,13756.050526179992,120.4716755699992,52955.77154544001 2025-10-31,07:54:28.000,304,11140074,110565,0,1761897267,13755.91579998,120.55626512999879,52955.5479576 2025-10-31,07:54:29.000,304,11140097,110605,0,1761897268,13755.77433747,120.67610034000245,52955.38725384001 2025-10-31,07:54:30.000,304,11140095,110485,0,1761897269,13756.016844630001,120.88757423999778,52955.2335372 2025-10-31,07:54:31.000,304,11140065,110445,0,1761897270,13756.461441089989,121.31757117000234,52955.0239236 2025-10-31,07:54:32.000,304,11140066,110365,0,1761897271,13757.03402744,122.03658243000245,52954.86321984001 2025-10-31,07:54:33.000,304,11140116,110365,0,1761897272,13757.444942349997,122.88247802999831,52954.723477440006 2025-10-31,07:54:34.000,304,11140112,110445,0,1761897273,13757.761548919989,123.72837363000144,52954.555786560006 2025-10-31,07:54:35.000,304,11140103,110485,0,1761897274,13757.90301142999,124.20066534000216,52954.40206992 2025-10-31,07:54:36.000,304,11140051,110485,0,1761897275,13757.88280249999,124.5390235800005,52954.31123736001 2025-10-31,07:54:37.000,304,11140133,110685,0,1761897276,13757.640295339988,124.95492224999907,52954.04572680001 2025-10-31,07:54:38.000,304,11140110,110485,0,1761897277,13757.391051869992,125.2439365800019,52953.91995864 2025-10-31,07:54:39.000,304,11140092,110765,0,1761897278,13757.175489950001,125.65983525000047,52953.7313064 2025-10-31,07:54:40.000,304,11140081,110405,0,1761897279,13756.818465519995,125.93475132000458,52953.549641280006 2025-10-31,07:54:41.000,304,11140042,110485,0,1761897280,13756.434495849993,126.16737260999798,52953.242208 2025-10-31,07:54:42.000,304,11140045,110445,0,1761897281,13756.346923819998,126.2590113000042,52952.98368456 2025-10-31,07:54:43.000,304,11140113,110485,0,1761897282,13756.326714889998,126.37884651000059,52952.78105808001 2025-10-31,07:54:44.000,304,11140022,110325,0,1761897283,13755.922536289996,126.5409765000004,52952.56445736001 2025-10-31,07:54:45.000,304,11140060,110445,0,1761897284,13755.68676543999,127.29523341000458,52952.305933920004 2025-10-31,07:54:46.000,304,11140094,110405,0,1761897285,13755.578984479995,128.1975220500026,52952.0543976 2025-10-31,07:54:47.000,304,11140044,110365,0,1761897286,13755.282586839989,128.83194375000312,52951.78888704 2025-10-31,07:54:48.000,304,11140058,110485,0,1761897287,13754.999661820002,128.87423852999927,52951.5652992 2025-10-31,07:54:49.000,304,11140066,110485,0,1761897288,13754.736945730001,128.43719247000263,52951.36267272001 2025-10-31,07:54:50.000,304,11140117,110525,0,1761897289,13754.49443857,127.78867251000338,52951.17402048001 2025-10-31,07:54:51.000,304,11140131,110645,0,1761897290,13754.43381178,127.33047906000138,52951.05523944001 2025-10-31,07:54:52.000,304,11140064,110565,0,1761897291,13754.60895583999,127.16834907000157,52950.92248416 2025-10-31,07:54:53.000,304,11140032,110445,0,1761897292,13754.912089789992,127.07671038000262,52950.7617804 2025-10-31,07:54:54.000,304,11140043,110605,0,1761897293,13755.356686249994,126.92162952000217,52950.5871024 2025-10-31,07:54:55.000,304,11140093,110525,0,1761897294,13755.87538212,126.99212082000304,52950.47530848001 2025-10-31,07:54:56.000,304,11140113,110565,0,1761897295,13756.319978580002,126.9991699500024,52950.39146304 2025-10-31,07:54:57.000,304,11140023,110405,0,1761897296,13756.589430979999,127.14015255000413,52950.25172064 2025-10-31,07:54:58.000,304,11140039,110365,0,1761897297,13756.589430979999,127.29523341000458,52950.23774640001 2025-10-31,07:54:59.000,304,11140127,110245,0,1761897298,13756.562485739989,127.26703688999987,52950.13992672001 2025-10-31,07:55:00.000,304,11140116,110645,0,1761897299,13756.77131135,126.84408909000194,52950.1329396 2025-10-31,07:55:01.000,304,11140080,110245,0,1761897300,13757.0744453,126.35064999000315,52950.146913840006 2025-10-31,07:55:02.000,304,11140102,110805,0,1761897301,13757.492096519993,126.06163566000032,52950.125952480004 2025-10-31,07:55:03.000,304,11140017,110485,0,1761897302,13757.620086409988,126.03343914000288,52950.10499112 2025-10-31,07:55:04.000,304,11140118,110485,0,1761897303,13757.801966779989,126.00524261999817,52950.09101688 2025-10-31,07:55:05.000,304,11140087,110325,0,1761897304,13758.17246383,125.99819348999881,52950.08402976 2025-10-31,07:55:06.000,304,11140080,110805,0,1761897305,13758.812413279993,125.92770218999794,52950.09800400001 2025-10-31,07:55:07.000,304,11140053,110405,0,1761897306,13759.44562641999,126.09688131000439,52950.11197824 2025-10-31,07:55:08.000,304,11140091,110205,0,1761897307,13759.694869890001,126.1955691300027,52950.08402976 2025-10-31,07:55:09.000,304,11140058,110405,0,1761897308,13759.809387159992,126.16032347999862,52950.23774640001 2025-10-31,07:55:10.000,304,11140037,110365,0,1761897309,13759.768969299992,126.17442174000462,52950.244733520005 2025-10-31,07:55:11.000,304,11140114,110405,0,1761897310,13759.41194487,126.26606043000356,52950.28665624001 2025-10-31,07:55:12.000,304,11140057,110365,0,1761897311,13758.758522800003,126.2590113000042,52950.35652744001 2025-10-31,07:55:13.000,304,11140064,110485,0,1761897312,13757.876066189994,126.16032347999862,52950.39845016 2025-10-31,07:55:14.000,304,11140041,110565,0,1761897313,13757.202435189996,126.04048827000224,52950.42639864 2025-10-31,07:55:15.000,304,11140127,110445,0,1761897314,13756.78478396999,126.0475374000016,52950.40543728001 2025-10-31,07:55:16.000,304,11140128,110605,0,1761897315,13756.488386329998,126.25196217000484,52950.39146304 2025-10-31,07:55:17.000,304,11140070,110565,0,1761897316,13756.131361899992,126.42114129000402,52950.42639864 2025-10-31,07:55:18.000,304,11140054,110565,0,1761897317,13755.989899389991,126.62556605999998,52950.39146304 2025-10-31,07:55:19.000,304,11140103,110205,0,1761897318,13755.996635700001,126.61851693000062,52950.47530848001 2025-10-31,07:55:20.000,304,11140085,110405,0,1761897319,13756.144834519997,126.84408909000194,52950.61505088 2025-10-31,07:55:21.000,304,11140054,110725,0,1761897320,13756.508595259998,127.60539512999821,52950.64299936001 2025-10-31,07:55:22.000,304,11140099,110205,0,1761897321,13756.84541075999,128.26801335000346,52950.74081904001 2025-10-31,07:55:23.000,304,11140114,110725,0,1761897322,13757.060972679996,128.71210853999946,52950.81069024001 2025-10-31,07:55:24.000,304,11140092,110445,0,1761897323,13757.148544709991,128.89538592000463,52950.92248416 2025-10-31,07:55:25.000,304,11140071,110245,0,1761897324,13757.09465423,128.9517789599995,52950.99934248 2025-10-31,07:55:26.000,304,11140067,110565,0,1761897325,13757.236116740001,129.1984985099989,52951.1111364 2025-10-31,07:55:27.000,304,11140050,110325,0,1761897326,13757.727867369998,129.88226412000222,52951.16703336 2025-10-31,07:55:28.000,304,11140034,110245,0,1761897327,13757.99058346,130.8902897099979,52951.19498184001 2025-10-31,07:55:29.000,304,11140106,110285,0,1761897328,13758.13204597,131.77848009000445,52951.24389168001 2025-10-31,07:55:30.000,304,11140077,110525,0,1761897329,13758.078155489995,132.48339308999857,52951.30677576 2025-10-31,07:55:31.000,304,11140061,110445,0,1761897330,13757.788494159999,133.02617610000016,52951.39062120001 2025-10-31,07:55:32.000,304,11140055,110445,0,1761897331,13757.215907810001,133.43502563999937,52951.40459544 2025-10-31,07:55:33.000,304,11140082,110365,0,1761897332,13756.798256589995,133.83682604999922,52951.4255568 2025-10-31,07:55:34.000,304,11140098,110565,0,1761897333,13756.670266699999,134.5910829600034,52951.48145376001 2025-10-31,07:55:35.000,304,11140113,110525,0,1761897334,13756.319978580002,135.66959984999994,52951.537350720006 2025-10-31,07:55:36.000,304,11140120,110445,0,1761897335,13755.58572078999,136.70582196000032,52951.50241512 2025-10-31,07:55:37.000,304,11140128,110565,0,1761897336,13754.501174879995,137.31204714000341,52951.50241512 2025-10-31,07:55:38.000,304,11140043,110485,0,1761897337,13753.443574209996,137.7913879800035,52951.46049240001 2025-10-31,07:55:39.000,304,11140127,110405,0,1761897338,13752.466809259997,138.5103992400036,52951.467479520004 2025-10-31,07:55:40.000,304,11140114,110565,0,1761897339,13751.510253239998,138.86990487000003,52951.45350528 2025-10-31,07:55:41.000,304,11140068,110445,0,1761897340,13750.991557369991,138.6090870600019,52951.43254392 2025-10-31,07:55:42.000,304,11140112,110445,0,1761897341,13750.79620438,138.3341709899978,52951.369659840006 2025-10-31,07:55:43.000,304,11140105,110525,0,1761897342,13750.486334119989,138.58793967000383,52951.3556856 2025-10-31,07:55:44.000,304,11140147,110405,0,1761897343,13750.021528730002,139.06023138000455,52951.2159432 2025-10-31,07:55:45.000,304,11140067,110285,0,1761897344,13749.395051899999,139.12367354999878,52951.10414928001 2025-10-31,07:55:46.000,304,11140058,110525,0,1761897345,13748.903301270002,139.25760702000116,52951.034278080006 2025-10-31,07:55:47.000,304,11140079,110525,0,1761897346,13748.640585180001,139.58186700000078,52950.81069024001 2025-10-31,07:55:48.000,304,11140102,110405,0,1761897347,13748.842674480002,140.0541587100015,52950.63601224 2025-10-31,07:55:49.000,304,11140073,110285,0,1761897348,13749.058236399993,140.6110399800018,52950.42639864 2025-10-31,07:55:50.000,304,11140070,110725,0,1761897349,13749.172753669998,140.7943173599997,52950.23075928 2025-10-31,07:55:51.000,304,11140132,110685,0,1761897350,13749.125599499988,140.78021910000098,52950.125952480004 2025-10-31,07:55:52.000,304,11140096,110845,0,1761897351,13749.091917949998,140.50530303000414,52949.93730024 2025-10-31,07:55:53.000,304,11140116,110205,0,1761897352,13749.098654259993,139.9554708900032,52949.72768664 2025-10-31,07:55:54.000,304,11140094,110525,0,1761897353,13749.051500089998,139.2858035399986,52949.49012456 2025-10-31,07:55:55.000,304,11140143,110445,0,1761897354,13748.970664369997,138.96859268999833,52949.23160112001 2025-10-31,07:55:56.000,304,11140058,110365,0,1761897355,13748.5193316,138.5949888000032,52948.94512920001 2025-10-31,07:55:57.000,304,11140126,110725,0,1761897356,13747.852436909998,137.9887636200001,52948.50494064 2025-10-31,07:55:58.000,304,11140102,110365,0,1761897357,13746.956507679999,137.27680148999934,52948.134623280006 2025-10-31,07:55:59.000,304,11140053,110565,0,1761897358,13745.83828022,136.5084463200037,52947.65251200001 2025-10-31,07:56:00.000,304,11140058,110645,0,1761897359,13744.706580139995,135.8246807100004,52947.107516640004 2025-10-31,07:56:01.000,304,11140128,110365,0,1761897360,13744.032949139997,135.71894376000273,52946.506624320005 2025-10-31,07:56:02.000,304,11140115,110725,0,1761897361,13743.918431869992,137.03008193999995,52945.835860800005 2025-10-31,07:56:03.000,304,11140068,110885,0,1761897362,13743.716342569991,138.57384140999784,52945.17907152 2025-10-31,07:56:04.000,304,11140093,110485,0,1761897363,13743.507516959995,139.61006351999822,52944.60612768001 2025-10-31,07:56:05.000,304,11140105,110565,0,1761897364,13743.130283599989,139.99071654,52943.991261120005 2025-10-31,07:56:06.000,304,11140072,110445,0,1761897365,13742.854094889997,140.1387482700011,52943.47421424 2025-10-31,07:56:07.000,304,11140105,110725,0,1761897366,13742.598115109991,140.06825697000022,52942.985115840005 2025-10-31,07:56:08.000,304,11140083,110405,0,1761897367,13742.5240157,139.6805548199991,52942.4471076 2025-10-31,07:56:09.000,304,11140064,110445,0,1761897368,13742.975348469998,139.61006351999822,52942.048841760006 2025-10-31,07:56:10.000,304,11140108,110565,0,1761897369,13743.345845519994,140.28678000000218,52941.51782064001 2025-10-31,07:56:11.000,304,11140096,110565,0,1761897370,13743.386263379994,141.14677386000403,52940.99378664001 2025-10-31,07:56:12.000,304,11140094,110045,0,1761897371,13743.446890169995,141.57677079000132,52940.371932960006 2025-10-31,07:56:13.000,304,11140108,110405,0,1761897372,13743.31216396999,141.52037774999917,52939.847898960004 2025-10-31,07:56:14.000,304,11140058,110565,0,1761897373,13743.130283599989,141.45693557999766,52939.33783920001 2025-10-31,07:56:15.000,304,11140091,110365,0,1761897374,13742.759786549992,141.71775339000305,52938.76489536001 2025-10-31,07:56:16.000,304,11140147,110525,0,1761897375,13742.39602580999,142.33807683000487,52938.21291288001 2025-10-31,07:56:17.000,304,11140026,110485,0,1761897376,13742.23435436999,143.0077441800022,52937.58407208 2025-10-31,07:56:18.000,304,11140076,110405,0,1761897377,13742.099628169999,143.09938287000114,52937.04606384 2025-10-31,07:56:19.000,304,11140115,110525,0,1761897378,13741.776285289998,142.84561419000238,52936.515042720006 2025-10-31,07:56:20.000,304,11140124,110565,0,1761897379,13741.419260859991,142.60594377000234,52935.91415040001 2025-10-31,07:56:21.000,304,11140048,110485,0,1761897380,13741.08244536,142.34512596000422,52935.41107776001 2025-10-31,07:56:22.000,304,11140078,109965,0,1761897381,13740.752366169989,142.34512596000422,52934.83114680001 2025-10-31,07:56:23.000,304,11140051,110485,0,1761897382,13740.503122699993,142.71168072,52934.24422872 2025-10-31,07:56:24.000,304,11140068,110245,0,1761897383,13740.112416719996,143.05003895999835,52933.72019472 2025-10-31,07:56:25.000,304,11140116,110565,0,1761897384,13739.573511919989,143.43774110999948,52933.12628952 2025-10-31,07:56:26.000,304,11140099,110485,0,1761897385,13738.872935679996,143.8254432600006,52932.56033280001 2025-10-31,07:56:27.000,304,11140086,110725,0,1761897386,13737.970270140002,144.13560498000152,52931.98040184001 2025-10-31,07:56:28.000,304,11140075,110405,0,1761897387,13736.535436109996,143.64216588000272,52931.47034208 2025-10-31,07:56:29.000,304,11140035,110405,0,1761897388,13734.831149679994,142.39446986999974,52930.89041112 2025-10-31,07:56:30.000,304,11140081,110325,0,1761897389,13733.66576805,141.52037774999917,52930.35240288001 2025-10-31,07:56:31.000,304,11140118,110525,0,1761897390,13733.005609669992,140.80136648999905,52929.72356208 2025-10-31,07:56:32.000,304,11140059,110405,0,1761897391,13732.70921203,140.50530303000414,52929.05978568001 2025-10-31,07:56:33.000,304,11140140,110565,0,1761897392,13732.56774952,140.49825390000478,52928.36806080001 2025-10-31,07:56:34.000,304,11140040,110525,0,1761897393,13732.311769739994,140.07530609999958,52927.76716848001 2025-10-31,07:56:35.000,304,11140090,110805,0,1761897394,13731.725710769992,139.50432657000056,52927.13832768 2025-10-31,07:56:36.000,304,11140134,110525,0,1761897395,13731.22722383,138.6936766200015,52926.502499760005 2025-10-31,07:56:37.000,304,11140104,110565,0,1761897396,13730.748945819993,137.12876975999825,52925.83872336 2025-10-31,07:56:38.000,304,11140123,110565,0,1761897397,13730.236986259995,135.50746986000013,52925.21686968 2025-10-31,07:56:39.000,304,11140079,110725,0,1761897398,13729.819335039989,133.96371039000223,52924.57405464 2025-10-31,07:56:40.000,304,11140112,110325,0,1761897399,13729.576827880002,132.6243756900003,52923.88232976001 2025-10-31,07:56:41.000,304,11140115,110285,0,1761897400,13729.536410020002,131.46126924000419,52923.16265640001 2025-10-31,07:56:42.000,304,11140059,110565,0,1761897401,13729.718290389988,130.9537318799994,52922.43599592 2025-10-31,07:56:43.000,304,11140116,110565,0,1761897402,13730.216777329995,131.24979534000158,52921.66042560001 2025-10-31,07:56:44.000,304,11140062,110405,0,1761897403,13730.823045229998,132.04634703000193,52920.94773936 2025-10-31,07:56:45.000,304,11140102,110245,0,1761897404,13731.153124419994,132.69486699000117,52920.29095008001 2025-10-31,07:56:46.000,304,11140131,110205,0,1761897405,13731.13965179999,132.68076873000246,52919.64114792001 2025-10-31,07:56:47.000,304,11140063,110405,0,1761897406,13730.661373789997,132.44109831000242,52919.01230712 2025-10-31,07:56:48.000,304,11140135,110365,0,1761897407,13729.758708249989,132.18732963000366,52918.38346632 2025-10-31,07:56:49.000,304,11140081,110365,0,1761897408,13728.566381379998,131.8066766100019,52917.733664160005 2025-10-31,07:56:50.000,304,11140115,110565,0,1761897409,13727.528989639999,131.3625814199986,52917.05591352001 2025-10-31,07:56:51.000,304,11140056,110125,0,1761897410,13726.75431399,130.82684754000366,52916.4200856 2025-10-31,07:56:52.000,304,11140094,110565,0,1761897411,13725.838175830002,130.1148854100029,52915.70041224 2025-10-31,07:56:53.000,304,11140101,110325,0,1761897412,13724.773838849993,129.26898980999977,52914.96676464 2025-10-31,07:56:54.000,304,11140037,110645,0,1761897413,13723.608457219998,128.40899594999792,52914.226129919996 2025-10-31,07:56:55.000,304,11140065,110685,0,1761897414,13722.429602969998,127.64768991000165,52913.42959824 2025-10-31,07:56:56.000,304,11140116,109965,0,1761897415,13721.223803479988,126.79474517999915,52912.59813096001 2025-10-31,07:56:57.000,304,11140050,110525,0,1761897416,13720.166202809989,125.96999697000138,52911.72474096 2025-10-31,07:56:58.000,304,11140041,110565,0,1761897417,13719.33090036999,125.2439365800019,52911.01205472 2025-10-31,07:56:59.000,304,11140083,110165,0,1761897418,13718.664005680002,124.51787619000243,52910.22949728001 2025-10-31,07:57:00.000,304,11140087,110605,0,1761897419,13718.212672909991,123.79181580000295,52909.349120160005 2025-10-31,07:57:01.000,304,11140067,110405,0,1761897420,13718.003847299995,123.06575541000348,52908.580536960006 2025-10-31,07:57:02.000,304,11140001,110485,0,1761897421,13717.943220509995,122.57231631000468,52907.76304392001 2025-10-31,07:57:03.000,304,11140117,110565,0,1761897422,13717.85564848,122.36789154000144,52907.06433192001 2025-10-31,07:57:04.000,304,11140068,110605,0,1761897423,13717.821966929994,122.53707066000061,52906.40754264 2025-10-31,07:57:05.000,304,11140068,110405,0,1761897424,13717.815230619999,122.48067761999846,52905.72280488001 2025-10-31,07:57:06.000,304,11140034,110485,0,1761897425,13717.95669313,122.18461416000355,52905.01710576 2025-10-31,07:57:07.000,304,11140030,110485,0,1761897426,13718.11836457,122.49477588000445,52904.34634224 2025-10-31,07:57:08.000,304,11140000,110325,0,1761897427,13718.17225504999,123.58739102999971,52903.78737264001 2025-10-31,07:57:09.000,304,11140042,110445,0,1761897428,13718.381080660001,124.77164487000118,52903.15853184001 2025-10-31,07:57:10.000,304,11140097,110445,0,1761897429,13718.394553279992,124.933774860001,52902.55763952 2025-10-31,07:57:11.000,304,11140114,110285,0,1761897430,13718.1385735,124.38394272000005,52902.00565704 2025-10-31,07:57:12.000,304,11140055,110405,0,1761897431,13717.902802649995,124.07378099999914,52901.3977776 2025-10-31,07:57:13.000,304,11140052,110405,0,1761897432,13718.05100146999,124.34869707000325,52900.76194968001 2025-10-31,07:57:14.000,304,11140140,110365,0,1761897433,13718.650533059998,124.72935008999775,52900.27285128 2025-10-31,07:57:15.000,304,11140109,110365,0,1761897434,13719.08839320999,124.82098878000397,52899.69990744 2025-10-31,07:57:16.000,304,11140081,110605,0,1761897435,13719.08839320999,124.44738489000156,52899.21779616 2025-10-31,07:57:17.000,304,11140117,110205,0,1761897436,13719.041239039994,124.24296011999832,52898.742672 2025-10-31,07:57:18.000,304,11140048,110605,0,1761897437,13719.182701549995,124.03853535000235,52898.21165088 2025-10-31,07:57:19.000,304,11140113,110445,0,1761897438,13719.37805454,123.55919451000227,52897.64569416 2025-10-31,07:57:20.000,304,11140053,110405,0,1761897439,13719.344372989995,123.25608192000072,52897.2055056 2025-10-31,07:57:21.000,304,11140115,110565,0,1761897440,13719.18943785999,123.62968581000314,52896.674484480005 2025-10-31,07:57:22.000,304,11140029,110525,0,1761897441,13719.22985571999,123.90460187999997,52896.21333456001 2025-10-31,07:57:23.000,304,11140033,110445,0,1761897442,13719.02776641999,123.76361927999824,52895.75917176001 2025-10-31,07:57:24.000,304,11140014,110525,0,1761897443,13718.690950919998,123.5380471200042,52895.36090592 2025-10-31,07:57:25.000,304,11140129,110285,0,1761897444,13718.495597929992,123.10100106000027,52894.899756000006 2025-10-31,07:57:26.000,304,11140036,110605,0,1761897445,13718.408025899997,122.41018632000487,52894.52943864 2025-10-31,07:57:27.000,304,11140119,110685,0,1761897446,13718.17899136,121.45855377000407,52894.0962372 2025-10-31,07:57:28.000,304,11140055,110445,0,1761897447,13718.15204611999,120.57741252000415,52893.7119456 2025-10-31,07:57:29.000,304,11140048,110485,0,1761897448,13718.354135419992,120.47872469999857,52893.28573128 2025-10-31,07:57:30.000,304,11140112,110365,0,1761897449,13718.394553279992,120.77478816000075,52892.85951696001 2025-10-31,07:57:31.000,304,11140053,110605,0,1761897450,13718.421498520001,120.76068990000203,52892.496186719996 2025-10-31,07:57:32.000,304,11140020,110565,0,1761897451,13718.549488409997,120.54216687000007,52892.1747792 2025-10-31,07:57:33.000,304,11140109,110445,0,1761897452,13718.664005680002,120.65495295000437,52891.825423199996 2025-10-31,07:57:34.000,304,11140085,110445,0,1761897453,13718.455180069992,120.93691815000057,52891.45510584 2025-10-31,07:57:35.000,304,11140143,110605,0,1761897454,13717.97016574999,121.31052204000298,52891.154659679996 2025-10-31,07:57:36.000,304,11140123,110565,0,1761897455,13717.592932389998,121.69117506000475,52890.79831656001 2025-10-31,07:57:37.000,304,11140040,110645,0,1761897456,13717.310007369997,121.68412592999812,52890.52581888 2025-10-31,07:57:38.000,304,11140045,110445,0,1761897457,13717.134863309991,121.16953944000124,52890.26729544 2025-10-31,07:57:39.000,304,11140100,110525,0,1761897458,13716.83172935999,120.62675642999966,52889.95287504 2025-10-31,07:57:40.000,304,11140116,110485,0,1761897459,13716.73068470999,120.18971037000301,52889.701338720006 2025-10-31,07:57:41.000,304,11140071,110285,0,1761897460,13717.148335929996,119.98528559999977,52889.43582816001 2025-10-31,07:57:42.000,304,11140085,110525,0,1761897461,13717.700713349994,119.71036953000294,52889.21224032 2025-10-31,07:57:43.000,304,11140125,110685,0,1761897462,13718.044265159995,119.3720112900046,52888.90480704001 2025-10-31,07:57:44.000,304,11140086,110645,0,1761897463,13718.15878243,119.01955479000026,52888.66724496001 2025-10-31,07:57:45.000,304,11140069,110405,0,1761897464,13718.13183718999,118.61070525000105,52888.43667 2025-10-31,07:57:46.000,304,11140095,110885,0,1761897465,13717.97690206,118.43447700000252,52888.16417232001 2025-10-31,07:57:47.000,304,11140024,110485,0,1761897466,13717.754603829999,118.11021702000289,52887.82180344 2025-10-31,07:57:48.000,304,11140056,110405,0,1761897467,13717.545778219988,117.44759879999765,52887.521357280006 2025-10-31,07:57:49.000,304,11140092,110885,0,1761897468,13717.754603829999,116.91891405000206,52887.185975520006 2025-10-31,07:57:50.000,304,11140031,110405,0,1761897469,13718.306981249996,116.89776666000398,52886.829632400004 2025-10-31,07:57:51.000,304,11140063,110365,0,1761897470,13718.637060439993,116.88366839999799,52886.515212000006 2025-10-31,07:57:52.000,304,11140047,110605,0,1761897471,13718.576433649992,116.58760494000308,52886.18681736 2025-10-31,07:57:53.000,304,11140115,110405,0,1761897472,13718.320453870001,116.16465713999787,52885.87938408 2025-10-31,07:57:54.000,304,11140083,110445,0,1761897473,13717.94995681999,115.87564281000232,52885.62086064001 2025-10-31,07:57:55.000,304,11140098,110365,0,1761897474,13717.781549069994,115.41040023000096,52885.23656904 2025-10-31,07:57:56.000,304,11140091,110485,0,1761897475,13717.9364842,114.8112241800045,52884.97804560001 2025-10-31,07:57:57.000,304,11140070,110365,0,1761897476,13718.724632469988,114.65614332000405,52884.67759944 2025-10-31,07:57:58.000,304,11140079,110605,0,1761897477,13719.384790849996,114.70548722999956,52884.42606312001 2025-10-31,07:57:59.000,304,11140108,110165,0,1761897478,13719.943904579988,114.40942377000465,52884.16055256001 2025-10-31,07:58:00.000,304,11140052,110485,0,1761897479,13720.496282,113.88073902000178,52884.02081016001 2025-10-31,07:58:01.000,304,11140013,110485,0,1761897480,13720.785943329996,113.4366438299985,52883.81818368 2025-10-31,07:58:02.000,304,11140083,110485,0,1761897481,13721.095813589993,113.21107167000446,52883.62953144 2025-10-31,07:58:03.000,304,11140121,110445,0,1761897482,13721.277693959993,112.72468169999775,52883.48280192 2025-10-31,07:58:04.000,304,11140022,110365,0,1761897483,13721.419156469994,112.01271957000426,52883.3360724 2025-10-31,07:58:05.000,304,11140078,110445,0,1761897484,13721.601036839995,111.35010134999902,52883.210304240005 2025-10-31,07:58:06.000,304,11140087,110485,0,1761897485,13722.011951749992,111.06813615000283,52883.03562624001 2025-10-31,07:58:07.000,304,11140023,110765,0,1761897486,13722.62495595999,111.21616788000392,52882.91684520001 2025-10-31,07:58:08.000,304,11140105,110565,0,1761897487,13722.74620953999,111.09633267000027,52882.77011568001 2025-10-31,07:58:09.000,304,11140096,110485,0,1761897488,13722.75294585,110.66633574000298,52882.64434752 2025-10-31,07:58:10.000,304,11140102,110445,0,1761897489,13722.83378157,110.30683010999928,52882.56050208001 2025-10-31,07:58:11.000,304,11140037,110445,0,1761897490,13723.07628873,110.0742088199986,52882.490630880005 2025-10-31,07:58:12.000,304,11140013,110205,0,1761897491,13723.359213750002,110.08125794999796,52882.420759680004 2025-10-31,07:58:13.000,304,11140081,110605,0,1761897492,13723.581511979988,110.27863359000185,52882.371849840005 2025-10-31,07:58:14.000,304,11140040,110565,0,1761897493,13723.534357809993,110.30683010999928,52882.301978640004 2025-10-31,07:58:15.000,304,11140090,110405,0,1761897494,13723.399631610002,110.11650360000203,52882.274030160006 2025-10-31,07:58:16.000,304,11140002,110365,0,1761897495,13723.251432789992,109.84863666000456,52882.301978640004 2025-10-31,07:58:17.000,304,11140089,110565,0,1761897496,13722.98871669999,109.40454147000128,52882.23210744 2025-10-31,07:58:18.000,304,11140037,110645,0,1761897497,13722.699055369994,108.78421802999947,52882.274030160006 2025-10-31,07:58:19.000,304,11140032,110445,0,1761897498,13722.247722599997,107.93127330000425,52882.26704304001 2025-10-31,07:58:20.000,304,11140045,110405,0,1761897499,13721.85701662,107.02898465999897,52882.253068800004 2025-10-31,07:58:21.000,304,11140049,110525,0,1761897500,13721.64819100999,106.12669602000096,52882.23909456 2025-10-31,07:58:22.000,304,11140071,110525,0,1761897501,13721.65492732,105.40063563000149,52882.274030160006 2025-10-31,07:58:23.000,304,11140048,110485,0,1761897502,13721.762708279995,105.0693265200025,52882.22512032001 2025-10-31,07:58:24.000,304,11140052,110365,0,1761897503,13721.870489239991,105.01998260999972,52882.155249120005 2025-10-31,07:58:25.000,304,11140051,110525,0,1761897504,13721.971533889991,105.23850564000168,52882.22512032001 2025-10-31,07:58:26.000,304,11140104,110245,0,1761897505,13722.045633299997,105.45702867000364,52882.16223624 2025-10-31,07:58:28.000,304,11140087,110365,0,1761897507,13721.890698169991,105.83063255999878,52882.22512032001 2025-10-31,07:58:29.000,304,11140122,110565,0,1761897508,13721.67513625,105.73194474000047,52882.29499152001 2025-10-31,07:58:30.000,304,11140032,110525,0,1761897509,13721.59430053,105.64030605000153,52882.32992712 2025-10-31,07:58:31.000,304,11140009,110405,0,1761897510,13721.904170789996,105.80243604000134,52882.39979832 2025-10-31,07:58:32.000,304,11140026,110405,0,1761897511,13722.079314850002,106.09145037000417,52882.469669520004 2025-10-31,07:58:33.000,304,11139996,110485,0,1761897512,13721.910907099991,106.55669294999825,52882.57447632 2025-10-31,07:58:34.000,304,11140032,110565,0,1761897513,13721.79638983,107.21226204000413,52882.62338616 2025-10-31,07:58:35.000,304,11140032,110325,0,1761897514,13721.67513625,107.84668374000466,52882.72120584 2025-10-31,07:58:36.000,304,11140019,110325,0,1761897515,13721.264221339989,108.14274719999958,52882.77011568001 2025-10-31,07:58:37.000,304,11140052,110285,0,1761897516,13720.705107609996,108.1215998100015,52882.874922480005 2025-10-31,07:58:38.000,304,11140045,110245,0,1761897517,13720.018003989993,108.07225589999871,52882.944793680006 2025-10-31,07:58:39.000,304,11140074,110285,0,1761897518,13719.452153949991,108.10750155000278,52882.86793536001 2025-10-31,07:58:40.000,304,11140040,110525,0,1761897519,13718.832413429998,108.05815763999999,52882.84697400001 2025-10-31,07:58:41.000,304,11140107,110405,0,1761897520,13717.795021689999,107.76914331000444,52882.79806416001 2025-10-31,07:58:42.000,304,11140035,110565,0,1761897521,13716.60943112999,107.17701639000006,52882.805051280004 2025-10-31,07:58:43.000,304,11140029,110405,0,1761897522,13715.706765589995,106.56374208000489,52882.67928312001 2025-10-31,07:58:44.000,304,11140076,110525,0,1761897523,13714.999453039993,105.91522211999836,52882.637360400004 2025-10-31,07:58:45.000,304,11140061,110205,0,1761897524,13714.33929466,105.38653737000277,52882.53255360001 2025-10-31,07:58:46.000,304,11140076,110445,0,1761897525,13713.941852369993,105.04817913000443,52882.38582408 2025-10-31,07:58:47.000,304,11140073,110525,0,1761897526,13713.766708310002,104.61818219999986,52882.24608168001 2025-10-31,07:58:48.000,304,11140111,110485,0,1761897527,13713.537673769992,104.40670830000454,52882.12031352 2025-10-31,07:58:49.000,304,11140012,110565,0,1761897528,13713.14023148,104.24457831000473,52881.987558240005 2025-10-31,07:58:50.000,304,11140004,110365,0,1761897529,13712.850570149989,104.13179223000043,52881.85480296 2025-10-31,07:58:51.000,304,11140040,110365,0,1761897530,13712.533963579997,104.04720267000084,52881.770957520006 2025-10-31,07:58:52.000,304,11140026,110285,0,1761897531,13712.426182620002,104.12474310000107,52881.73602192 2025-10-31,07:58:53.000,304,11140035,110485,0,1761897532,13712.540699889993,104.12474310000107,52881.749996160004 2025-10-31,07:58:54.000,304,11140085,110445,0,1761897533,13712.459864169992,103.72294269000122,52881.715060559996 2025-10-31,07:58:55.000,304,11140084,110085,0,1761897534,13712.11631235999,103.13081577000412,52881.715060559996 2025-10-31,07:58:56.000,304,11140058,110445,0,1761897535,13711.739078999999,102.75016275000235,52881.64518936001 2025-10-31,07:58:57.000,304,11140069,110565,0,1761897536,13711.402263499993,102.3483623400025,52881.715060559996 2025-10-31,07:58:58.000,304,11140060,110525,0,1761897537,13711.435945049998,101.99590583999816,52881.67313784001 2025-10-31,07:58:59.000,304,11140029,110565,0,1761897538,13711.651506969989,101.66459672999918,52881.67313784001 2025-10-31,07:59:00.000,304,11139978,110445,0,1761897539,13712.089367119996,101.34033674999955,52881.715060559996 2025-10-31,07:59:01.000,304,11140032,110445,0,1761897540,13712.560908819993,101.06542068000272,52881.82685448 2025-10-31,07:59:02.000,304,11140056,110325,0,1761897541,13712.97856004,101.07246981000208,52881.96659688 2025-10-31,07:59:03.000,304,11140020,110405,0,1761897542,13713.2210672,101.21345241000381,52882.134287760004 2025-10-31,07:59:04.000,304,11140048,110245,0,1761897543,13713.15370409999,101.3614841400049,52882.33691424 2025-10-31,07:59:05.000,304,11140019,110565,0,1761897544,13713.09307730999,101.38263153000298,52882.60242480001 2025-10-31,07:59:06.000,304,11140010,110685,0,1761897545,13713.07286837999,101.23459980000189,52882.83299976 2025-10-31,07:59:07.000,304,11140042,110485,0,1761897546,13713.268221369995,101.31918936000147,52882.95876792 2025-10-31,07:59:08.000,304,11140127,110525,0,1761897547,13713.605036870002,101.68574412000453,52883.15440728001 2025-10-31,07:59:09.000,304,11140058,110685,0,1761897548,13713.564619010001,102.05934800999967,52883.31511104 2025-10-31,07:59:10.000,304,11140108,110405,0,1761897549,13713.21433088999,102.10869192000246,52883.5107504 2025-10-31,07:59:11.000,304,11140021,110565,0,1761897550,13712.938142179999,102.08049539999774,52883.67145416 2025-10-31,07:59:12.000,304,11140121,110205,0,1761897551,13713.005505279994,102.22852712999884,52883.999848800006 2025-10-31,07:59:13.000,304,11139990,110565,0,1761897552,13713.328848159996,102.24967452000419,52884.18151392 2025-10-31,07:59:14.000,304,11140025,110325,0,1761897553,13713.820598789993,102.08754453000438,52884.481960080004 2025-10-31,07:59:15.000,304,11140122,110605,0,1761897554,13714.116996429999,102.01000410000415,52884.768432000004 2025-10-31,07:59:16.000,304,11140025,110525,0,1761897555,13714.076578569999,102.05229888000031,52885.0129812 2025-10-31,07:59:17.000,304,11140092,110445,0,1761897556,13713.746499380002,101.98180757999944,52885.2575304 2025-10-31,07:59:28.000,304,11140110,110525,0,1761897567,13714.709791709996,105.18211259999953,52887.02527176 2025-10-31,07:59:29.000,304,11140004,110445,0,1761897568,13715.120706619993,105.56981475000066,52887.22789824001 2025-10-31,07:59:30.000,304,11140007,110445,0,1761897569,13715.268905439989,105.97161516000051,52887.53533152 2025-10-31,07:59:31.000,304,11140089,110405,0,1761897570,13715.336268539999,106.47915251999802,52887.7728936 2025-10-31,07:59:32.000,304,11140030,110565,0,1761897571,13715.61919356,107.0712794400024,52888.08032688 2025-10-31,07:59:33.000,304,11140057,110325,0,1761897572,13716.360187659993,107.78324157000316,52888.34583744 2025-10-31,07:59:34.000,304,11140075,110605,0,1761897573,13717.390843089997,108.39651587999833,52888.70916768 2025-10-31,07:59:35.000,304,11140018,110565,0,1761897574,13718.320453870001,109.0238884499995,52888.97467824001 2025-10-31,07:59:36.000,304,11140079,110525,0,1761897575,13718.886303909989,109.77814536000369,52889.3799312 2025-10-31,07:59:37.000,304,11140014,110525,0,1761897576,13718.926721769989,110.91305529000238,52889.72230008001 2025-10-31,07:59:38.000,304,11140048,110485,0,1761897577,13718.677478299993,112.31583215999854,52890.07165608 2025-10-31,07:59:39.000,304,11140052,110285,0,1761897578,13718.226145529996,113.42959469999914,52890.47690904 2025-10-31,07:59:40.000,304,11140071,110565,0,1761897579,13717.801757999994,114.40942377000465,52890.76338096 2025-10-31,07:59:41.000,304,11140012,110525,0,1761897580,13717.437997259993,115.62187413000356,52891.1965824 2025-10-31,07:59:42.000,304,11140008,110445,0,1761897581,13717.013609729991,116.552359289999,52891.55991264 2025-10-31,07:59:43.000,304,11140036,110245,0,1761897582,13716.474704929999,116.9471105699995,52891.81843608 2025-10-31,07:59:44.000,304,11139969,110205,0,1761897583,13716.110944189997,117.3559601099987,52892.23766328001 2025-10-31,07:59:45.000,304,11140094,110765,0,1761897584,13716.366923969988,117.69431835000432,52892.5590708 2025-10-31,07:59:46.000,304,11140052,110565,0,1761897585,13716.83846567,117.68726921999769,52892.99227224 2025-10-31,07:59:47.000,304,11140004,110565,0,1761897586,13717.080972830001,117.79300617000263,52893.390538080006 2025-10-31,07:59:48.000,304,11140033,110445,0,1761897587,13717.134863309991,118.05382398000074,52893.83771376 2025-10-31,07:59:49.000,304,11140060,110565,0,1761897588,13717.229171649997,118.44857526000123,52894.14514704 2025-10-31,07:59:50.000,304,11140047,110725,0,1761897589,13717.363897850002,118.66004916000384,52894.543412880004 2025-10-31,07:59:51.000,304,11140094,110605,0,1761897590,13717.727658589989,118.65300003000448,52894.92071736001 2025-10-31,07:59:52.000,304,11140022,110605,0,1761897591,13717.774812759999,118.56136133999826,52895.24212488 2025-10-31,07:59:53.000,304,11140036,110285,0,1761897592,13717.646822869989,118.65300003000448,52895.5285968 2025-10-31,07:59:54.000,304,11140024,110565,0,1761897593,13717.700713349994,119.06184957000369,52895.81506872 2025-10-31,07:59:55.000,304,11140003,110485,0,1761897594,13717.680504419994,119.43545345999883,52896.05961792 2025-10-31,07:59:56.000,304,11140106,110725,0,1761897595,13717.444733570002,119.89364691000083,52896.33211560001 2025-10-31,07:59:57.000,304,11140015,110565,0,1761897596,13717.148335929996,120.35184036000283,52896.506793600005 2025-10-31,07:59:58.000,304,11140092,110605,0,1761897597,13717.107918069996,121.21183422000468,52896.73736856001 2025-10-31,07:59:59.000,304,11139990,110525,0,1761897598,13717.155072239992,121.65592941000068,52896.98191776001 2025-10-31,08:00:00.000,304,11140057,110885,0,1761897599,13717.222435340002,121.83920678999857,52897.18454424 2025-10-31,08:00:01.000,304,11140017,110365,0,1761897600,13717.330216299997,121.93789461000415,52897.45704192001 2025-10-31,08:00:02.000,304,11140046,110245,0,1761897601,13717.741131209994,122.19871242000227,52897.68761688 2025-10-31,08:00:03.000,304,11140103,110045,0,1761897602,13718.320453870001,122.51592327000253,52897.99505016 2025-10-31,08:00:04.000,304,11140024,110565,0,1761897603,13718.475388999992,122.99526411000261,52898.29549632001 2025-10-31,08:00:05.000,304,11140090,110605,0,1761897604,13718.185727669996,123.43935929999861,52898.6029296 2025-10-31,08:00:06.000,304,11140085,110645,0,1761897605,13717.606405009989,123.54509625000355,52898.86844016 2025-10-31,08:00:07.000,304,11139997,110685,0,1761897606,13717.202226410001,123.60148928999843,52899.14792496 2025-10-31,08:00:08.000,304,11140033,110525,0,1761897607,13717.195490099992,123.41821191000054,52899.49728096001 2025-10-31,08:00:09.000,304,11140070,110445,0,1761897608,13717.606405009989,123.17149236000114,52899.811701360006 2025-10-31,08:00:10.000,304,11140035,110525,0,1761897609,13718.19246397999,123.41116278000118,52900.09817328001 2025-10-31,08:00:11.000,304,11140085,110565,0,1761897610,13718.367608039996,123.79886493000231,52900.44752928 2025-10-31,08:00:12.000,304,11140025,110405,0,1761897611,13718.286772319996,123.80591406000167,52900.78291104 2025-10-31,08:00:13.000,304,11140031,110325,0,1761897612,13717.95669313,123.74247189000016,52901.09034432 2025-10-31,08:00:14.000,304,11140087,110485,0,1761897613,13717.370634159997,123.36181886999839,52901.39079048001 2025-10-31,08:00:15.000,304,11140040,110405,0,1761897614,13716.461232309994,123.1785414900005,52901.5724556 2025-10-31,08:00:16.000,304,11140026,110525,0,1761897615,13715.39015901999,123.32657322000159,52901.72617224001 2025-10-31,08:00:17.000,304,11140101,110685,0,1761897616,13714.467284549995,123.3900153900031,52901.81700480001 2025-10-31,08:00:18.000,304,11140040,110565,0,1761897617,13713.086340999995,123.11509931999899,52901.84495328001 2025-10-31,08:00:19.000,304,11140035,110405,0,1761897618,13711.81317840999,122.41018632000487,52901.872901760005 2025-10-31,08:00:20.000,304,11140071,110405,0,1761897619,13711.058711689991,121.93789461000415,52901.921811600005 2025-10-31,08:00:21.000,304,11139985,110565,0,1761897620,13710.67474201999,121.64888028000132,52901.89386312001 2025-10-31,08:00:22.000,304,11140019,110725,0,1761897621,13710.479389029999,121.1765885700006,52901.81700480001 2025-10-31,08:00:23.000,304,11140084,110285,0,1761897622,13710.075210429997,120.62675642999966,52901.823991920006 2025-10-31,08:00:24.000,304,11140030,110285,0,1761897623,13709.41505204999,120.69724773000053,52901.754120720005 2025-10-31,08:00:25.000,304,11140067,110365,0,1761897624,13708.835729389997,120.81003381000482,52901.67027528 2025-10-31,08:00:26.000,304,11140041,110605,0,1761897625,13708.5056502,121.36691507999785,52901.600404079996 2025-10-31,08:00:27.000,304,11140049,110325,0,1761897626,13708.350715069995,121.64888028000132,52901.62136544 2025-10-31,08:00:28.000,304,11140076,110405,0,1761897627,13708.38439662,121.64888028000132,52901.60739120001 2025-10-31,08:00:29.000,304,11140047,110485,0,1761897628,13707.872437059988,121.75461722999898,52901.62835256001 2025-10-31,08:00:30.000,304,11140043,110485,0,1761897629,13707.212278679996,122.06477894999989,52901.66328816 2025-10-31,08:00:31.000,304,11140053,110645,0,1761897630,13706.545383989993,122.12117199000204,52901.74713360001 2025-10-31,08:00:32.000,304,11140049,110685,0,1761897631,13705.73702678999,121.83920678999857,52901.78905632 2025-10-31,08:00:33.000,304,11140002,110325,0,1761897632,13704.8680428,121.41625899000064,52901.79604344001 2025-10-31,08:00:34.000,304,11140077,110325,0,1761897633,13703.931695710002,121.04970423000486,52901.803030560004 2025-10-31,08:00:35.000,304,11140014,110485,0,1761897634,13702.981875999998,120.98626206000336,52901.81700480001 2025-10-31,08:00:36.000,304,11140008,110605,0,1761897635,13702.24088189999,121.44445550999808,52901.77508208001 2025-10-31,08:00:37.000,304,11140053,110285,0,1761897636,13702.112892009995,121.82510852999985,52901.71918512 2025-10-31,08:00:38.000,304,11139977,110365,0,1761897637,13702.732632530002,121.77576462000434,52901.74713360001 2025-10-31,08:00:39.000,304,11139983,110325,0,1761897638,13703.48036293999,121.3598659499985,52901.81700480001 2025-10-31,08:00:40.000,304,11140056,110565,0,1761897639,13703.729606410001,121.10609726999974,52901.78905632 2025-10-31,08:00:41.000,304,11139996,110405,0,1761897640,13703.823914749992,121.80396114000177,52901.768094959996 2025-10-31,08:00:42.000,304,11140062,110205,0,1761897641,13703.985586189992,123.00936237000133,52901.768094959996 2025-10-31,08:00:43.000,304,11140048,110285,0,1761897642,13704.65921718999,124.03148622000299,52901.656301040006 2025-10-31,08:00:44.000,304,11140022,110525,0,1761897643,13705.528201179994,124.04558448000171,52901.71918512 2025-10-31,08:00:45.000,304,11140040,110525,0,1761897644,13706.06710598,123.77771754000423,52901.81001768 2025-10-31,08:00:46.000,304,11140015,110605,0,1761897645,13706.323085759992,124.06673186999978,52901.823991920006 2025-10-31,08:00:47.000,304,11140041,110365,0,1761897646,13706.626219709993,124.71525182999903,52901.81700480001 2025-10-31,08:00:48.000,304,11140007,110125,0,1761897647,13707.030398309995,124.8985292100042,52901.81001768 2025-10-31,08:00:49.000,304,11140027,110485,0,1761897648,13707.14491558,124.84918530000141,52901.7820692 2025-10-31,08:00:50.000,304,11139973,110485,0,1761897649,13706.949562589994,124.79279225999926,52901.705210880005 2025-10-31,08:00:51.000,304,11140025,110485,0,1761897650,13707.20554237,124.56722009999794,52901.656301040006 2025-10-31,08:00:52.000,304,11139998,110445,0,1761897651,13707.717501929998,124.11607578000257,52901.656301040006 2025-10-31,08:00:53.000,304,11139983,110405,0,1761897652,13708.13515314999,123.46755582000333,52901.600404079996 2025-10-31,08:00:54.000,304,11140038,110565,0,1761897653,13708.42481448,123.8834544900019,52901.62835256001 2025-10-31,08:00:55.000,304,11139998,110525,0,1761897654,13708.828993080002,124.70115357000032,52901.635339680004 2025-10-31,08:00:56.000,304,11139978,110565,0,1761897655,13709.52283301,125.08885572000145,52901.60739120001 2025-10-31,08:00:57.000,304,11140037,110565,0,1761897656,13710.47265271999,125.19459266999911,52901.67027528 2025-10-31,08:00:58.000,304,11140019,110485,0,1761897657,13711.159756339992,125.18049441000039,52901.71918512 2025-10-31,08:00:59.000,304,11140059,110405,0,1761897658,13711.664979589994,125.59639307999896,52901.77508208001 2025-10-31,08:01:00.000,304,11140063,110165,0,1761897659,13712.1432576,125.84311262999836,52901.78905632 2025-10-31,08:01:01.000,304,11140009,110285,0,1761897660,13712.345346900001,125.60344220999832,52901.81001768 2025-10-31,08:01:02.000,304,11140063,110645,0,1761897661,13712.244302250001,125.82196524000028,52901.754120720005 2025-10-31,08:01:03.000,304,11140050,110925,0,1761897662,13712.688898709988,126.294256950001,52901.69123664 2025-10-31,08:01:04.000,304,11139990,110525,0,1761897663,13713.38273864,126.07573391999904,52901.656301040006 2025-10-31,08:01:05.000,304,11140027,110565,0,1761897664,13714.042897019994,125.20869092999783,52901.705210880005 2025-10-31,08:01:06.000,304,11140000,110565,0,1761897665,13714.48075717,124.28525490000175,52901.67027528 2025-10-31,08:01:07.000,304,11139961,110365,0,1761897666,13714.891672079997,123.77771754000423,52901.72617224001 2025-10-31,08:01:08.000,304,11140015,110525,0,1761897667,13715.356477469999,123.46050669000397,52901.71918512 2025-10-31,08:01:09.000,304,11139999,110485,0,1761897668,13715.585512009995,123.1785414900005,52901.69822376001 2025-10-31,08:01:10.000,304,11140003,110565,0,1761897669,13715.69329296999,123.15739410000242,52901.57944272001 2025-10-31,08:01:11.000,304,11140041,110285,0,1761897670,13715.67982035,123.76361927999824,52901.46066168001 2025-10-31,08:01:12.000,304,11139959,110565,0,1761897671,13715.363213779994,124.50377793000371,52901.369829120005 2025-10-31,08:01:13.000,304,11140053,110405,0,1761897672,13715.046607210003,124.91262747000292,52901.28598368 2025-10-31,08:01:14.000,304,11140030,110525,0,1761897673,13714.736736949992,124.66590792000352,52901.18117688 2025-10-31,08:01:15.000,304,11139963,110525,0,1761897674,13714.55485657999,124.03148622000299,52901.132267040004 2025-10-31,08:01:16.000,304,11140040,110565,0,1761897675,13714.43360299999,123.27018017999944,52901.10431856001 2025-10-31,08:01:17.000,304,11139976,110405,0,1761897676,13714.19109583999,122.99526411000261,52901.132267040004 2025-10-31,08:01:18.000,304,11139967,110565,0,1761897677,13713.935116059998,123.23493453000265,52901.04143448 2025-10-31,08:01:19.000,304,11140097,110485,0,1761897678,13713.908170819988,122.91067455000302,52900.95758904001 2025-10-31,08:01:20.000,304,11139961,110725,0,1761897679,13714.076578569999,121.84625591999793,52900.77592392 2025-10-31,08:01:21.000,304,11140024,110405,0,1761897680,13714.15067797999,120.97216380000464,52900.78989816001 2025-10-31,08:01:22.000,304,11140051,110485,0,1761897681,13714.029424399989,120.43642992000241,52900.64316864001 2025-10-31,08:01:23.000,304,11140026,110285,0,1761897682,13714.116996429999,120.39413513999898,52900.580284560005 2025-10-31,08:01:24.000,304,11140052,110365,0,1761897683,13714.703055400001,120.46462643999985,52900.50342624001 2025-10-31,08:01:25.000,304,11139984,110565,0,1761897684,13715.39689533,120.26020167000388,52900.40560656001 2025-10-31,08:01:26.000,304,11139996,110365,0,1761897685,13715.76065607,119.75971343999845,52900.35669672001 2025-10-31,08:01:27.000,304,11139970,110405,0,1761897686,13716.036844779992,119.80905735000124,52900.34272248 2025-10-31,08:01:28.000,304,11139956,110365,0,1761897687,13716.131153119997,120.26020167000388,52900.32176112 2025-10-31,08:01:29.000,304,11139983,110405,0,1761897688,13715.828019169996,120.68314947000181,52900.27285128 2025-10-31,08:01:30.000,304,11140045,110565,0,1761897689,13715.545094149995,120.77478816000075,52900.27285128 2025-10-31,08:01:31.000,304,11139981,110365,0,1761897690,13715.524885219995,120.41528253000433,52900.28682552001 2025-10-31,08:01:32.000,304,11140054,110565,0,1761897691,13715.61919356,120.26725080000324,52900.32874824 2025-10-31,08:01:33.000,304,11140049,110365,0,1761897692,13715.80107393,120.7677390300014,52900.33573536001 2025-10-31,08:01:34.000,304,11139971,110565,0,1761897693,13715.908854889996,121.26822725999955,52900.49643912 2025-10-31,08:01:35.000,304,11139970,110325,0,1761897694,13716.036844779992,121.21888335000403,52900.52438760001 2025-10-31,08:01:36.000,304,11140046,110685,0,1761897695,13716.265879320003,120.85232859000098,52900.60823304 2025-10-31,08:01:37.000,304,11140044,110325,0,1761897696,13716.61616744,120.68314947000181,52900.69207848001 2025-10-31,08:01:38.000,304,11139987,110525,0,1761897697,13717.04055497,121.0779007500023,52900.68509136 2025-10-31,08:01:39.000,304,11139996,110565,0,1761897698,13717.458206189993,121.15544118000253,52900.76893680001 2025-10-31,08:01:40.000,304,11139984,110485,0,1761897699,13717.680504419994,120.7677390300014,52900.866756480005 2025-10-31,08:01:41.000,304,11140024,110365,0,1761897700,13717.619877629993,120.59855991000222,52900.92265344 2025-10-31,08:01:42.000,304,11139965,110445,0,1761897701,13717.195490099992,120.8311812000029,52900.964576160004 2025-10-31,08:01:43.000,304,11140030,110565,0,1761897702,13716.986664489996,120.79593554999883,52901.04143448 2025-10-31,08:01:44.000,304,11139979,110485,0,1761897703,13717.114654379991,120.53511774000071,52901.013486 2025-10-31,08:01:45.000,304,11139977,110325,0,1761897704,13717.087709139996,120.09102255000471,52901.00649888001 2025-10-31,08:01:46.000,304,11140034,110285,0,1761897705,13716.784575189995,119.92184342999826,52900.915666320005 2025-10-31,08:01:47.000,304,11139979,110725,0,1761897706,13716.252406699998,119.79495909000252,52900.83182088 2025-10-31,08:01:48.000,304,11139969,110925,0,1761897707,13716.104207880002,119.64692736000143,52900.75496256 2025-10-31,08:01:49.000,304,11140029,110485,0,1761897708,13716.198516219993,119.42135520000011,52900.69207848001 2025-10-31,08:01:50.000,304,11139943,110365,0,1761897709,13716.151362049997,119.20283216999815,52900.57329744001 2025-10-31,08:01:51.000,304,11140039,110445,0,1761897710,13715.915591199991,119.59053431999928,52900.482464880006 2025-10-31,08:01:52.000,304,11140020,110365,0,1761897711,13715.828019169996,119.89364691000083,52900.32176112 2025-10-31,08:01:53.000,304,11139965,110725,0,1761897712,13715.949272749996,120.00643298999785,52900.18900584001 2025-10-31,08:01:54.000,304,11140042,110485,0,1761897713,13715.80107393,119.73856605000037,52900.1051604 2025-10-31,08:01:55.000,304,11139977,110445,0,1761897714,13715.71350189999,119.73856605000037,52899.99336648 2025-10-31,08:01:56.000,304,11140064,110405,0,1761897715,13716.151362049997,119.80200822000188,52899.93048240001 2025-10-31,08:01:57.000,304,11139984,110045,0,1761897716,13717.054027589991,119.38610955000331,52899.91650816 2025-10-31,08:01:58.000,304,11139957,110485,0,1761897717,13717.89606634,119.10414434999984,52899.88855968 2025-10-31,08:01:59.000,304,11140055,110365,0,1761897718,13718.515806859992,118.82922828000301,52899.94445664 2025-10-31,08:02:00.000,304,11139969,110565,0,1761897719,13719.20964678999,118.58955786000297,52899.87458544 2025-10-31,08:02:01.000,304,11139998,110445,0,1761897720,13719.782233140002,118.54726307999954,52899.86759832 2025-10-31,08:02:02.000,304,11140070,110325,0,1761897721,13720.31440163,118.31464178999886,52899.741830160005 2025-10-31,08:02:03.000,304,11139969,110805,0,1761897722,13720.44912782999,117.65202357000089,52899.60907488 2025-10-31,08:02:04.000,304,11140015,110325,0,1761897723,13720.45586414,116.65809624000394,52899.41343552 2025-10-31,08:02:05.000,304,11140016,110565,0,1761897724,13720.27398377,115.81220064000081,52899.11298936001 2025-10-31,08:02:06.000,304,11139985,110685,0,1761897725,13719.425208709996,114.85351896000066,52898.82651744001 2025-10-31,08:02:07.000,304,11140006,110205,0,1761897726,13718.253090769991,113.98647596999945,52898.449212960004 2025-10-31,08:02:08.000,304,11139987,110645,0,1761897727,13717.054027589991,113.81024772000092,52898.05793424001 2025-10-31,08:02:09.000,304,11140031,110605,0,1761897728,13716.232197769998,114.05696727000031,52897.48499040001 2025-10-31,08:02:10.000,304,11140034,110485,0,1761897729,13715.545094149995,114.289588560001,52896.9260208 2025-10-31,08:02:11.000,304,11139965,110485,0,1761897730,13714.871463149997,114.2543429100042,52896.32512848 2025-10-31,08:02:12.000,304,11139966,110285,0,1761897731,13714.37971252,113.7961494600022,52895.787120240006 2025-10-31,08:02:13.000,304,11139977,110565,0,1761897732,13713.699345209992,112.90090995000355,52895.27007336 2025-10-31,08:02:14.000,304,11139992,110525,0,1761897733,13713.25474874999,112.47796214999835,52894.6901424 2025-10-31,08:02:15.000,304,11139970,110405,0,1761897734,13713.355793399991,113.15467863000231,52894.13815992 2025-10-31,08:02:16.000,304,11140009,110565,0,1761897735,13713.854280339998,113.62697034000303,52893.60015168001 2025-10-31,08:02:17.000,304,11140027,110525,0,1761897736,13714.21130476999,113.29566123000404,52893.083104800004 2025-10-31,08:02:28.000,304,11139928,110525,0,1761897747,13717.074236519991,108.84061107000161,52889.0655108 2025-10-31,08:02:29.000,304,11139962,110325,0,1761897748,13717.404315710002,107.95242069000233,52888.85589720001 2025-10-31,08:02:30.000,304,11140018,110245,0,1761897749,13717.572723459998,107.31094986000244,52888.66025784 2025-10-31,08:02:31.000,304,11139956,109885,0,1761897750,13717.95669313,107.55766941000184,52888.2969276 2025-10-31,08:02:32.000,304,11139987,110045,0,1761897751,13718.522543170002,107.94537156000297,52888.04539128001 2025-10-31,08:02:33.000,304,11140021,110445,0,1761897752,13718.879567599994,107.94537156000297,52887.73097088001 2025-10-31,08:02:34.000,304,11139991,110525,0,1761897753,13719.101865829994,107.59291505999863,52887.451486080005 2025-10-31,08:02:35.000,304,11140015,110205,0,1761897754,13719.223119409995,106.66947903000255,52887.185975520006 2025-10-31,08:02:36.000,304,11139957,110245,0,1761897755,13719.25006464999,105.28080041999783,52886.864568 2025-10-31,08:02:37.000,304,11139956,110285,0,1761897756,13719.04797534999,104.25162744000409,52886.52918624 2025-10-31,08:02:38.000,304,11140002,110365,0,1761897757,13719.182701549995,103.89917093999975,52886.20079160001 2025-10-31,08:02:39.000,304,11139929,110445,0,1761897758,13719.243328339995,103.9908096299987,52885.92829392 2025-10-31,08:02:40.000,304,11139977,110405,0,1761897759,13719.33090036999,104.1670378800045,52885.62086064001 2025-10-31,08:02:41.000,304,11139943,110565,0,1761897760,13719.593616459992,104.04720267000084,52885.45316976001 2025-10-31,08:02:42.000,304,11140004,110325,0,1761897761,13719.735078969992,103.84277790000488,52885.27849176 2025-10-31,08:02:43.000,304,11140010,110445,0,1761897762,13719.593616459992,103.5960583499982,52885.02695544001 2025-10-31,08:02:44.000,304,11140030,110645,0,1761897763,13719.586880149996,103.64540226000099,52884.76144488001 2025-10-31,08:02:45.000,304,11139956,110365,0,1761897764,13719.660979560002,103.73704094999994,52884.58676688 2025-10-31,08:02:46.000,304,11139910,110565,0,1761897765,13719.681188490002,103.72999182000058,52884.335230560006 2025-10-31,08:02:47.000,304,11139981,110525,0,1761897766,13719.573407529992,103.86392529000295,52884.118629840006 2025-10-31,08:02:48.000,304,11139941,110245,0,1761897767,13719.202910479995,103.58900921999884,52883.86709352 2025-10-31,08:02:49.000,304,11139966,110365,0,1761897768,13719.061447969994,102.88409622000472,52883.69940264 2025-10-31,08:02:50.000,304,11139982,110445,0,1761897769,13719.021030109994,102.31311668999842,52883.62953144 2025-10-31,08:02:51.000,304,11139956,110405,0,1761897770,13719.17596524,102.30606755999906,52883.60158296 2025-10-31,08:02:52.000,304,11139970,110525,0,1761897771,13719.25006464999,101.91836540999793,52883.5806216 2025-10-31,08:02:53.000,304,11139945,110565,0,1761897772,13719.08839320999,100.93148721000034,52883.51773752001 2025-10-31,08:02:54.000,304,11139920,110565,0,1761897773,13719.101865829994,100.14198464999936,52883.55267312 2025-10-31,08:02:55.000,304,11139979,110525,0,1761897774,13719.182701549995,99.8529703200038,52883.55267312 2025-10-31,08:02:56.000,304,11139908,110885,0,1761897775,13719.607089079997,99.33838382999966,52883.53869888001 2025-10-31,08:02:57.000,304,11139999,110605,0,1761897776,13719.930431959998,98.69691299999977,52883.475814800004 2025-10-31,08:02:58.000,304,11139930,110405,0,1761897777,13720.179675429994,98.55593039999803,52883.46882768001 2025-10-31,08:02:59.000,304,11139925,110565,0,1761897778,13720.45586414,99.01412385000003,52883.48280192 2025-10-31,08:03:00.000,304,11139979,110445,0,1761897779,13720.671426059991,99.66264380999928,52883.43389208 2025-10-31,08:03:01.000,304,11139943,110645,0,1761897780,13721.089077279998,100.30411463999917,52883.43389208 2025-10-31,08:03:02.000,304,11139883,110725,0,1761897781,13721.42589277999,100.85394678000011,52883.545686000005 2025-10-31,08:03:03.000,304,11139919,110365,0,1761897782,13721.843543999996,100.99492938000185,52883.713376880005 2025-10-31,08:03:04.000,304,11139912,110285,0,1761897783,13722.193832119992,100.8398485200014,52883.9649132 2025-10-31,08:03:05.000,304,11139972,110565,0,1761897784,13722.173623189992,100.17723030000343,52884.15356544 2025-10-31,08:03:06.000,304,11139927,110605,0,1761897785,13721.73576304,99.16920471000049,52884.3492048 2025-10-31,08:03:07.000,304,11139945,110565,0,1761897786,13721.459574329994,98.35150563000207,52884.51689568 2025-10-31,08:03:08.000,304,11139965,110485,0,1761897787,13721.75597197,97.88626305000071,52884.670612320006 2025-10-31,08:03:09.000,304,11139938,110245,0,1761897788,13722.68558274999,97.73118219000025,52884.7334964 2025-10-31,08:03:10.000,304,11139961,110445,0,1761897789,13723.95200903,97.60429785000451,52884.85227744 2025-10-31,08:03:11.000,304,11139917,110645,0,1761897790,13725.016346009994,97.90036130999943,52884.8732388 2025-10-31,08:03:12.000,304,11139906,110565,0,1761897791,13725.629350219991,98.2810143300012,52884.985032720004 2025-10-31,08:03:13.000,304,11139898,110805,0,1761897792,13726.148046089998,98.71101125999849,52885.11080088 2025-10-31,08:03:14.000,304,11139916,110285,0,1761897793,13726.56569730999,98.8731412499983,52885.25054328 2025-10-31,08:03:15.000,304,11139894,110605,0,1761897794,13727.023766389997,98.88019037999766,52885.37631144 2025-10-31,08:03:16.000,304,11139967,110565,0,1761897795,13727.320164029989,98.76740430000063,52885.59989928001 2025-10-31,08:03:17.000,304,11139911,110365,0,1761897796,13727.246064619998,98.70396212999913,52885.66977048001 2025-10-31,08:03:28.000,304,11139932,110565,0,1761897807,13724.511122759992,96.75840225000138,52885.963229520006 2025-10-31,08:03:29.000,304,11139896,110525,0,1761897808,13724.08673522999,97.05446571000357,52885.86540984001 2025-10-31,08:03:30.000,304,11139973,110365,0,1761897809,13724.00589950999,97.02626918999886,52885.606886400004 2025-10-31,08:03:31.000,304,11139994,110405,0,1761897810,13724.039581059995,96.99102354000206,52885.50207960001 2025-10-31,08:03:32.000,304,11139920,110565,0,1761897811,13724.14736201999,97.11085874999844,52885.38329856001 2025-10-31,08:03:33.000,304,11139922,110245,0,1761897812,13724.753629919993,97.28708700000425,52885.271504640004 2025-10-31,08:03:34.000,304,11139907,110645,0,1761897813,13725.622613909996,97.30823439000233,52885.19464632001 2025-10-31,08:03:35.000,304,11139956,110605,0,1761897814,13726.52527944999,97.14610440000251,52885.06189104 2025-10-31,08:03:36.000,304,11139930,110325,0,1761897815,13727.030502699992,97.10380961999908,52884.94311 2025-10-31,08:03:37.000,304,11139887,110365,0,1761897816,13727.023766389997,97.16020266000123,52884.817341840004 2025-10-31,08:03:38.000,304,11139926,110205,0,1761897817,13726.848622329991,97.16020266000123,52884.70554792 2025-10-31,08:03:39.000,304,11139996,110525,0,1761897818,13726.781259229996,97.1179078799978,52884.621702480006 2025-10-31,08:03:40.000,304,11139984,110685,0,1761897819,13726.875567570001,96.94872875999863,52884.433050240004 2025-10-31,08:03:41.000,304,11139899,110565,0,1761897820,13726.922721739997,96.5257809600007,52884.27234648 2025-10-31,08:03:42.000,304,11139953,110525,0,1761897821,13726.868831259992,95.7574257899978,52884.118629840006 2025-10-31,08:03:43.000,304,11139867,110445,0,1761897822,13726.828413399991,94.85513714999979,52884.02081016001 2025-10-31,08:03:44.000,304,11139980,110565,0,1761897823,13726.976612220002,94.65776151000318,52883.832157920006 2025-10-31,08:03:45.000,304,11139897,110205,0,1761897824,13727.414472369994,95.17939712999942,52883.67145416 2025-10-31,08:03:46.000,304,11139980,110285,0,1761897825,13727.960113479996,95.5248045000044,52883.53171176 2025-10-31,08:03:47.000,304,11139894,110405,0,1761897826,13728.492281969993,95.51775536999776,52883.38498224 2025-10-31,08:03:48.000,304,11139977,110445,0,1761897827,13728.795415919994,95.65873796999949,52883.259214080004 2025-10-31,08:03:49.000,304,11139911,110605,0,1761897828,13729.11202249,95.53185363000375,52883.19633 2025-10-31,08:03:50.000,304,11139884,110485,0,1761897829,13729.522937399997,95.22169191000285,52883.09851032 2025-10-31,08:03:51.000,304,11139952,110325,0,1761897830,13729.597036810002,94.66481064000254,52883.06357472001 2025-10-31,08:03:52.000,304,11139914,110365,0,1761897831,13729.725026699998,93.98104502999922,52883.0565876 2025-10-31,08:03:53.000,304,11139933,110325,0,1761897832,13729.866489209999,93.33957419999933,52882.972742160004 2025-10-31,08:03:54.000,304,11139975,110565,0,1761897833,13730.277404119995,92.9659703100042,52882.97972928 2025-10-31,08:03:55.000,304,11139921,110365,0,1761897834,13730.728736889992,92.69105424000008,52882.86094824 2025-10-31,08:03:56.000,304,11139995,110485,0,1761897835,13731.22722383,92.46548207999876,52882.8120384 2025-10-31,08:03:57.000,304,11139937,110685,0,1761897836,13731.732447080001,92.55007163999835,52882.66530888 2025-10-31,08:03:58.000,304,11139901,110405,0,1761897837,13732.244406639998,93.01531421999971,52882.497618 2025-10-31,08:03:59.000,304,11139942,110565,0,1761897838,13732.66879417,93.41711462999956,52882.322940000005 2025-10-31,08:04:00.000,304,11139934,110565,0,1761897839,13732.64858524,93.48760593000043,52882.19717184001 2025-10-31,08:04:01.000,304,11139894,110285,0,1761897840,13732.264615569999,93.34662332999869,52881.99454536 2025-10-31,08:04:02.000,304,11139915,110165,0,1761897841,13731.880645899997,92.94482291999884,52881.868777200005 2025-10-31,08:04:03.000,304,11139982,110445,0,1761897842,13731.732447080001,92.22581165999873,52881.68711208 2025-10-31,08:04:04.000,304,11139899,110485,0,1761897843,13731.752656010001,91.69712691000313,52881.5194212 2025-10-31,08:04:05.000,304,11139876,110645,0,1761897844,13731.617929809996,91.37286693000351,52881.42160152 2025-10-31,08:04:06.000,304,11139894,110365,0,1761897845,13731.28111430999,91.06975434000196,52881.29583336 2025-10-31,08:04:07.000,304,11139883,110805,0,1761897846,13731.038607149989,90.86532956999872,52881.15609096 2025-10-31,08:04:08.000,304,11139901,110365,0,1761897847,13730.829781539993,90.61156088999996,52881.044297039996 2025-10-31,08:04:09.000,304,11139933,110405,0,1761897848,13730.816308920002,90.01943397000286,52880.89756752 2025-10-31,08:04:10.000,304,11139879,110405,0,1761897849,13730.964507739998,88.97616273000313,52880.813722080005 2025-10-31,08:04:11.000,304,11139974,110365,0,1761897850,13731.335004789995,88.01748105000297,52880.72987664 2025-10-31,08:04:12.000,304,11139897,110485,0,1761897851,13731.597720879996,87.1433889300024,52880.63205696 2025-10-31,08:04:13.000,304,11139894,110805,0,1761897852,13731.671820290001,86.26929681000183,52880.55519864 2025-10-31,08:04:14.000,304,11139984,110445,0,1761897853,13731.584248259991,85.12733775000379,52880.5062888 2025-10-31,08:04:15.000,304,11139992,110445,0,1761897854,13731.564039329991,83.9289856500036,52880.44340472 2025-10-31,08:04:16.000,304,11139900,110485,0,1761897855,13731.712238150001,83.24522004000028,52880.408469120004 2025-10-31,08:04:17.000,304,11139938,110485,0,1761897856,13731.665083979991,82.70243702999869,52880.28968808 2025-10-31,08:04:28.000,304,11139909,110685,0,1761897867,13730.20330470999,81.1586775600008,52879.22065872 2025-10-31,08:04:29.000,304,11139884,110405,0,1761897868,13730.600746999997,81.02474408999842,52879.22065872 2025-10-31,08:04:30.000,304,11139933,110725,0,1761897869,13730.883672019998,80.67933672000072,52879.19271024 2025-10-31,08:04:31.000,304,11139877,110525,0,1761897870,13731.28785062,80.38327325999853,52879.22065872 2025-10-31,08:04:32.000,304,11139919,110485,0,1761897871,13731.671820290001,80.11540632000106,52879.17174888 2025-10-31,08:04:33.000,304,11139838,110485,0,1761897872,13732.096207819988,79.83344112000486,52879.185723120005 2025-10-31,08:04:34.000,304,11139942,110445,0,1761897873,13732.4869138,79.5162302700046,52879.22764584001 2025-10-31,08:04:35.000,304,11139890,110205,0,1761897874,13732.83046561,79.34000201999879,52879.19271024 2025-10-31,08:04:36.000,304,11139833,110205,0,1761897875,13732.992137050001,78.91705422000086,52879.12283904 2025-10-31,08:04:37.000,304,11139928,110405,0,1761897876,13733.234644210002,78.69148205999954,52879.136813280005 2025-10-31,08:04:48.000,304,11139813,110565,0,1761897887,13734.325926429992,77.3380490999989,52878.801431520005 2025-10-31,08:04:49.000,304,11139866,110405,0,1761897888,13734.90524909,77.76804603000346,52878.74553456001 2025-10-31,08:04:50.000,304,11139920,110565,0,1761897889,13735.215119349996,77.8596847200024,52878.67566336001 2025-10-31,08:04:51.000,304,11139926,110365,0,1761897890,13735.471099130002,77.67640734000452,52878.60579216001 2025-10-31,08:04:52.000,304,11139812,110285,0,1761897891,13736.06389441,78.01476558000286,52878.5498952 2025-10-31,08:04:53.000,304,11139910,110205,0,1761897892,13736.811624820002,78.63508902000467,52878.47303688 2025-10-31,08:04:54.000,304,11139936,110405,0,1761897893,13737.141704009999,78.85361204999936,52878.48701112001 2025-10-31,08:04:55.000,304,11139905,110405,0,1761897894,13737.081077219998,78.72672771000362,52878.45207552 2025-10-31,08:04:56.000,304,11139902,110365,0,1761897895,13737.209067109994,78.09230601000309,52878.45906264001 2025-10-31,08:04:57.000,304,11139825,110325,0,1761897896,13737.68734512,77.6975547300026,52878.43810128001 2025-10-31,08:04:58.000,304,11139870,110565,0,1761897897,13738.313821949989,77.71870212000067,52878.34028160001 2025-10-31,08:04:59.000,304,11139844,110565,0,1761897898,13738.63716482999,77.64116169000044,52878.32630736 2025-10-31,08:05:00.000,304,11139852,110285,0,1761897899,13738.67758268999,77.54247387000214,52878.26342328 2025-10-31,08:05:01.000,304,11139840,110565,0,1761897900,13738.751682099995,77.28870519000338,52878.22150056001 2025-10-31,08:05:02.000,304,11139901,110285,0,1761897901,13738.77862733999,76.83051174000138,52878.14464224 2025-10-31,08:05:03.000,304,11139909,110205,0,1761897902,13738.63716482999,76.47805524000432,52878.07477104001 2025-10-31,08:05:04.000,304,11139827,110205,0,1761897903,13738.360976119999,76.57674306000263,52878.03284832001 2025-10-31,08:05:05.000,304,11139870,110445,0,1761897904,13738.078051099998,76.71067652999773,52877.99791272 2025-10-31,08:05:06.000,304,11139845,110525,0,1761897905,13737.869225490002,76.3864165499981,52877.96996424 2025-10-31,08:05:07.000,304,11139878,110445,0,1761897906,13737.970270140002,75.92822310000338,52877.86515744001 2025-10-31,08:05:08.000,304,11139909,110725,0,1761897907,13738.219513609998,75.76609311000357,52877.781312 2025-10-31,08:05:09.000,304,11139905,110285,0,1761897908,13738.320558259999,75.77314224000293,52877.557724160004 2025-10-31,08:05:10.000,304,11139876,110365,0,1761897909,13738.421602909999,75.63215964000119,52877.47387872 2025-10-31,08:05:11.000,304,11139908,110525,0,1761897910,13738.610219589995,75.42068573999859,52877.341123440005 2025-10-31,08:05:12.000,304,11139908,110565,0,1761897911,13738.69779161999,75.0893766299996,52877.13150984 2025-10-31,08:05:13.000,304,11139889,110445,0,1761897912,13738.55632910999,74.81446056000277,52877.0826 2025-10-31,08:05:14.000,304,11139906,110405,0,1761897913,13738.206040989993,74.44790579999972,52876.92888336001 2025-10-31,08:05:15.000,304,11139895,110525,0,1761897914,13737.801862389992,74.04610538999987,52876.91490912 2025-10-31,08:05:16.000,304,11139887,110605,0,1761897915,13737.38421117,73.57381367999915,52876.86599928 2025-10-31,08:05:17.000,304,11139829,110285,0,1761897916,13737.27643020999,73.21430805000273,52876.76119248001 2025-10-31,08:05:18.000,304,11139878,110205,0,1761897917,13737.29663913999,72.44595287999982,52876.78215384001 2025-10-31,08:05:19.000,304,11139940,110645,0,1761897918,13737.451574269995,71.82562943999801,52876.73324400001 2025-10-31,08:05:20.000,304,11139822,110565,0,1761897919,13737.788389770001,71.35333773000457,52876.73324400001 2025-10-31,08:05:21.000,304,11139926,110365,0,1761897920,13738.185832059993,71.08547078999982,52876.63542432 2025-10-31,08:05:22.000,304,11139848,110285,0,1761897921,13738.78536365,70.80350559000362,52876.61446296001 2025-10-31,08:05:23.000,304,11139856,110485,0,1761897922,13739.135651769997,70.62727733999782,52876.6284372 2025-10-31,08:05:24.000,304,11139843,110485,0,1761897923,13739.526357749994,70.48629474000336,52876.65638568 2025-10-31,08:05:25.000,304,11139880,110445,0,1761897924,13740.01810837999,70.2677717100014,52876.66337280001 2025-10-31,08:05:26.000,304,11139854,110605,0,1761897925,13740.597431039998,70.42990170000121,52876.69132128001 2025-10-31,08:05:27.000,304,11139860,110485,0,1761897926,13741.22390787,70.87399689000449,52876.740231120006 2025-10-31,08:05:28.000,304,11139888,110405,0,1761897927,13741.432733479996,70.85284949999914,52876.8031152 2025-10-31,08:05:29.000,304,11139863,110365,0,1761897928,13741.567459680002,70.66957212000125,52876.85202504001 2025-10-31,08:05:30.000,304,11139901,110405,0,1761897929,13741.473151339997,70.71186690000468,52876.91490912 2025-10-31,08:05:31.000,304,11139849,110405,0,1761897930,13741.17675369999,70.57088430000294,52876.97080608 2025-10-31,08:05:32.000,304,11139807,110165,0,1761897931,13740.947719159994,70.27482084000076,52876.99875456001 2025-10-31,08:05:33.000,304,11139885,110085,0,1761897932,13740.631112589988,70.03515042000072,52877.03369016 2025-10-31,08:05:34.000,304,11139825,110285,0,1761897933,13740.442495909992,69.95056086000113,52877.06862576001 2025-10-31,08:05:35.000,304,11139917,110325,0,1761897934,13740.442495909992,69.51351480000449,52877.04067728 2025-10-31,08:05:36.000,304,11139886,110405,0,1761897935,13740.570485799988,68.8720439700046,52876.99875456001 2025-10-31,08:05:37.000,304,11139795,110645,0,1761897936,13740.631112589988,68.29401530999894,52876.92189624 2025-10-31,08:05:38.000,304,11139907,110445,0,1761897937,13740.442495909992,67.6736918700044,52876.838050800005 2025-10-31,08:05:39.000,304,11139918,110485,0,1761897938,13740.092207789996,66.9405823499983,52876.75420536 2025-10-31,08:05:40.000,304,11139854,110605,0,1761897939,13739.82275539,66.2004237000001,52876.6983084 2025-10-31,08:05:41.000,304,11139864,110365,0,1761897940,13739.533094059989,65.8550163300024,52876.551578880004 2025-10-31,08:05:42.000,304,11139844,110365,0,1761897941,13739.418576789998,65.3968228800004,52876.48170768 2025-10-31,08:05:43.000,304,11139838,110685,0,1761897942,13739.708238119994,65.38272462000168,52876.52363040001 2025-10-31,08:05:44.000,304,11139917,110565,0,1761897943,13739.87664586999,65.55895287000021,52876.48170768 2025-10-31,08:05:45.000,304,11139783,110525,0,1761897944,13739.9642179,65.62944417000108,52876.49568192001 2025-10-31,08:05:46.000,304,11139831,110485,0,1761897945,13740.166307200001,65.6435424299998,52876.47472056001 2025-10-31,08:05:47.000,304,11139847,110565,0,1761897946,13740.247142920001,66.15107979000459,52876.47472056001 2025-10-31,08:05:48.000,304,11139890,110445,0,1761897947,13740.476177459997,66.98287713000173,52876.502669040005 2025-10-31,08:05:49.000,304,11139908,110565,0,1761897948,13740.590694729988,67.70188839000184,52876.572540240006 2025-10-31,08:05:50.000,304,11139875,110525,0,1761897949,13740.597431039998,68.4772926900041,52876.48170768 2025-10-31,08:05:51.000,304,11139823,110565,0,1761897950,13740.482913769993,68.86499483999796,52876.453759200005 2025-10-31,08:05:52.000,304,11139860,110445,0,1761897951,13740.307769710002,69.13286178000271,52876.44677208001 2025-10-31,08:05:53.000,304,11139833,110405,0,1761897952,13740.166307200001,69.22450047000166,52876.4886948 2025-10-31,08:05:54.000,304,11139831,110565,0,1761897953,13740.267351850001,69.34433567999804,52876.4886948 2025-10-31,08:05:55.000,304,11139881,110405,0,1761897954,13740.570485799988,69.51351480000449,52876.46074632 2025-10-31,08:05:56.000,304,11139917,110565,0,1761897955,13740.779311409999,69.71793957000045,52876.4886948 2025-10-31,08:05:57.000,304,11139795,110485,0,1761897956,13741.08244536,70.26072258000204,52876.47472056001 2025-10-31,08:05:58.000,304,11139881,110445,0,1761897957,13741.527041820002,70.63432647000445,52876.57952736 2025-10-31,08:05:59.000,304,11139875,110525,0,1761897958,13741.971638279989,70.7259651600034,52876.58651448 2025-10-31,08:06:00.000,304,11139837,110485,0,1761897959,13742.449916289996,70.70481776999804,52876.71228264001 2025-10-31,08:06:01.000,304,11139837,110725,0,1761897960,13742.948403230002,70.78235819999827,52876.81010232001 2025-10-31,08:06:02.000,304,11139893,110565,0,1761897961,13743.467099099995,71.00088123000023,52876.956831840005 2025-10-31,08:06:03.000,304,11139819,110565,0,1761897962,13743.837596149991,71.45907468000223,52877.04067728 2025-10-31,08:06:04.000,304,11139850,110685,0,1761897963,13744.214829509998,72.09349638000276,52877.16644544001 2025-10-31,08:06:05.000,304,11139881,110525,0,1761897964,13744.90193313,72.52349331000005,52877.26426512001 2025-10-31,08:06:06.000,304,11139863,110485,0,1761897965,13745.521673649993,72.7772619899988,52877.36208480001 2025-10-31,08:06:07.000,304,11139841,110485,0,1761897966,13745.83154390999,72.98873589000141,52877.51580144 2025-10-31,08:06:08.000,304,11139785,110205,0,1761897967,13745.925852249995,73.0380798000042,52877.69047944001 2025-10-31,08:06:09.000,304,11139804,110485,0,1761897968,13746.06057845,72.98873589000141,52877.80926048 2025-10-31,08:06:10.000,304,11139838,110565,0,1761897969,13746.242458820001,73.29889761000231,52877.94201576 2025-10-31,08:06:11.000,304,11139879,110285,0,1761897970,13746.067314759995,73.5949610700045,52878.179577840005 2025-10-31,08:06:12.000,304,11139815,110645,0,1761897971,13745.85848915,73.22135718000209,52878.396178560004 2025-10-31,08:06:13.000,304,11139845,110445,0,1761897972,13745.541882579993,72.53054243999941,52878.59181792 2025-10-31,08:06:14.000,304,11139880,110085,0,1761897973,13745.090549809996,71.44497642000351,52878.81540576 2025-10-31,08:06:15.000,304,11139829,110205,0,1761897974,13744.79415216999,70.16203476000373,52879.03200648001 2025-10-31,08:06:16.000,304,11139798,110445,0,1761897975,13744.61227179999,69.0059774399997,52879.20668448001 2025-10-31,08:06:17.000,304,11139835,110445,0,1761897976,13744.79415216999,68.27991705000022,52879.36040112 2025-10-31,08:06:18.000,304,11139862,110405,0,1761897977,13745.420628999993,67.60320057000354,52879.50713064 2025-10-31,08:06:19.000,304,11139861,110405,0,1761897978,13746.10099631,67.03927017000387,52879.66084728001 2025-10-31,08:06:20.000,304,11139870,110565,0,1761897979,13746.720736829993,66.56697846000316,52879.77962832001 2025-10-31,08:06:21.000,304,11139837,110525,0,1761897980,13747.34047735,66.3132097800044,52879.88443512 2025-10-31,08:06:22.000,304,11139850,110525,0,1761897981,13747.825491670003,66.17222718000266,52880.05911312 2025-10-31,08:06:23.000,304,11139847,110565,0,1761897982,13748.22967026999,66.27796413000033,52880.21981688 2025-10-31,08:06:24.000,304,11139831,110365,0,1761897983,13748.586694699996,65.98894980000478,52880.42244336001 2025-10-31,08:06:25.000,304,11139826,110085,0,1761897984,13749.240116769994,65.41797026999848,52880.54821152001 2025-10-31,08:06:26.000,304,11139775,110525,0,1761897985,13749.83964836,64.85403986999881,52880.743850880004 2025-10-31,08:06:27.000,304,11139852,110485,0,1761897986,13750.358344229993,64.26191295000172,52880.911541760004 2025-10-31,08:06:28.000,304,11139815,110285,0,1761897987,13750.89051271999,63.979947749998246,52881.09320688001 2025-10-31,08:06:29.000,304,11139799,110525,0,1761897988,13751.651715749998,64.18437252000149,52881.26089776001 2025-10-31,08:06:30.000,304,11139838,110645,0,1761897989,13752.365764609996,64.47338685000432,52881.435575760006 2025-10-31,08:06:31.000,304,11139816,110485,0,1761897990,13752.695843799993,64.83289248000074,52881.62422800001 2025-10-31,08:06:32.000,304,11139801,110605,0,1761897991,13753.10675870999,65.41092113999912,52881.9037128 2025-10-31,08:06:33.000,304,11139884,110645,0,1761897992,13753.504200999996,65.89731110999855,52882.1133264 2025-10-31,08:06:34.000,304,11139848,110525,0,1761897993,13753.901643290003,66.15812892000395,52882.35088848 2025-10-31,08:06:35.000,304,11139841,110525,0,1761897994,13754.30582188999,66.23566935000417,52882.61639904 2025-10-31,08:06:36.000,304,11139858,110205,0,1761897995,13754.50791118999,66.08058849000372,52882.826012640006 2025-10-31,08:06:37.000,304,11139857,110725,0,1761897996,13754.804308829996,65.81272154999897,52883.04960048 2025-10-31,08:06:38.000,304,11139774,110485,0,1761897997,13755.383631489989,65.46026505000191,52883.280175440006 2025-10-31,08:06:39.000,304,11139805,110525,0,1761897998,13755.80801901999,65.29108593000274,52883.51773752001 2025-10-31,08:06:40.000,304,11139820,110565,0,1761897999,13755.868645809991,65.19239811000443,52883.69241552 2025-10-31,08:06:41.000,304,11139851,110245,0,1761898000,13755.65308389,64.9386294299984,52883.87408064001 2025-10-31,08:06:42.000,304,11139824,110565,0,1761898001,13755.450994589999,64.53682901999855,52883.999848800006 2025-10-31,08:06:43.000,304,11139808,110565,0,1761898002,13755.215223739993,64.12093034999998,52884.1745268 2025-10-31,08:06:44.000,304,11139859,110485,0,1761898003,13755.013134439992,63.683884290003334,52884.3492048 2025-10-31,08:06:45.000,304,11139853,110885,0,1761898004,13754.952507649992,63.444213870003296,52884.419076 2025-10-31,08:06:46.000,304,11139830,110205,0,1761898005,13754.965980269997,63.35257518000435,52884.502921440006 2025-10-31,08:06:47.000,304,11139788,110285,0,1761898006,13754.965980269997,63.47945952000009,52884.57977976 2025-10-31,08:06:48.000,304,11139794,110805,0,1761898007,13754.999661820002,63.627491250001185,52884.67759944 2025-10-31,08:06:49.000,304,11139786,110565,0,1761898008,13754.945771339997,63.28208388000348,52884.68458656 2025-10-31,08:06:50.000,304,11139844,110525,0,1761898009,13755.026607059997,62.65471131000231,52884.74048352001 2025-10-31,08:06:51.000,304,11139795,110205,0,1761898010,13755.390367799999,62.118977430000086,52884.86625168 2025-10-31,08:06:52.000,304,11139790,110325,0,1761898011,13755.71371068,61.65373484999873,52884.99201984 2025-10-31,08:06:53.000,304,11139852,110365,0,1761898012,13755.868645809991,61.491604859998915,52885.103813760004 2025-10-31,08:06:54.000,304,11139810,110565,0,1761898013,13755.882118429996,61.37881878000189,52885.26451752001 2025-10-31,08:06:55.000,304,11139845,110445,0,1761898014,13755.83496426,61.0193131499982,52885.36233720001 2025-10-31,08:06:56.000,304,11139801,110565,0,1761898015,13755.781073779995,60.65275839000242,52885.47413112 2025-10-31,08:06:57.000,304,11139795,110165,0,1761898016,13755.936008910001,60.53997230999812,52885.64880912001 2025-10-31,08:06:58.000,304,11139781,110685,0,1761898017,13756.353660129993,60.80079012000351,52885.795538640006 2025-10-31,08:06:59.000,304,11139811,110525,0,1761898018,13756.69047563,61.42816269000468,52885.94925528 2025-10-31,08:07:00.000,304,11139802,110605,0,1761898019,13756.596167289994,61.81586483999854,52886.130920400006 2025-10-31,08:07:01.000,304,11139868,110565,0,1761898020,13756.151570829992,61.83701223000389,52886.24271432 2025-10-31,08:07:02.000,304,11139792,110565,0,1761898021,13755.936008910001,61.956847440000274,52886.3754696 2025-10-31,08:07:03.000,304,11139836,110245,0,1761898022,13755.888854739991,62.31635307000397,52886.64796728 2025-10-31,08:07:04.000,304,11139884,110205,0,1761898023,13756.117889280002,62.73225174000254,52886.78770968 2025-10-31,08:07:05.000,304,11139869,110405,0,1761898024,13756.68373931999,63.20454345000326,52886.89251648001 2025-10-31,08:07:06.000,304,11139847,110725,0,1761898025,13756.959928029995,63.61339299000247,52887.22091112 2025-10-31,08:07:07.000,304,11139826,110645,0,1761898026,13756.90603754999,63.98699688000488,52887.38161488 2025-10-31,08:07:08.000,304,11139870,110565,0,1761898027,13756.90603754999,64.19142165000085,52887.67507392 2025-10-31,08:07:09.000,304,11139824,110445,0,1761898028,13757.168753639991,64.38879729000473,52887.835777680004 2025-10-31,08:07:10.000,304,11139849,110445,0,1761898029,13757.451678659992,64.60732031999942,52888.05936552 2025-10-31,08:07:11.000,304,11139826,110445,0,1761898030,13757.721131059989,64.81879422000202,52888.2969276 2025-10-31,08:07:12.000,304,11139795,110445,0,1761898031,13757.84238463999,64.98092421000183,52888.43667 2025-10-31,08:07:13.000,304,11139837,110325,0,1761898032,13757.815439399994,64.79764683000394,52888.674232080004 2025-10-31,08:07:14.000,304,11139831,110285,0,1761898033,13757.896275119994,64.33240425000258,52888.83493584001 2025-10-31,08:07:15.000,304,11139853,110565,0,1761898034,13757.92322035999,63.73322819999885,52889.009613840004 2025-10-31,08:07:16.000,304,11139731,110365,0,1761898035,13758.01079239,63.11995389000367,52889.21224032 2025-10-31,08:07:17.000,304,11139873,110325,0,1761898036,13758.24656323999,62.59831827000016,52889.40787968001 2025-10-31,08:07:18.000,304,11139852,110725,0,1761898037,13758.886512689998,62.189468730000954,52889.582557680005 2025-10-31,08:07:19.000,304,11139851,110565,0,1761898038,13759.560143689996,61.942749180001556,52889.7642228 2025-10-31,08:07:20.000,304,11139772,110445,0,1761898039,13760.112521109993,61.74537353999767,52890.02274624 2025-10-31,08:07:21.000,304,11139762,110725,0,1761898040,13760.725525319991,61.590292680004495,52890.2882568 2025-10-31,08:07:22.000,304,11139801,110885,0,1761898041,13761.284639049998,61.73832440999831,52890.49088328001 2025-10-31,08:07:23.000,304,11139869,110405,0,1761898042,13761.70229026999,62.05553525999858,52890.72844536001 2025-10-31,08:07:24.000,304,11139850,110565,0,1761898043,13761.938061119996,62.33750046000205,52890.986968799996 2025-10-31,08:07:25.000,304,11139880,110365,0,1761898044,13762.126677799992,62.61241652999888,52891.189595280004 2025-10-31,08:07:26.000,304,11139808,110525,0,1761898045,13762.355712340002,62.74635000000126,52891.378247520006 2025-10-31,08:07:27.000,304,11139848,110445,0,1761898046,13762.503911159998,62.809792170002765,52891.58786112001 2025-10-31,08:07:28.000,304,11139785,110525,0,1761898047,13762.76662725,62.71110435000446,52891.84638456 2025-10-31,08:07:29.000,304,11139842,110485,0,1761898048,13762.813781419994,62.358647850000125,52892.11888224001 2025-10-31,08:07:30.000,304,11139818,110565,0,1761898049,13762.975452859995,61.724226149999595,52892.279586 2025-10-31,08:07:31.000,304,11139843,110525,0,1761898050,13763.184278469991,61.132099230002495,52892.50317384001 2025-10-31,08:07:32.000,304,11139792,110485,0,1761898051,13763.258377879996,60.737347950002004,52892.7337488 2025-10-31,08:07:33.000,304,11139782,110525,0,1761898052,13763.352686220001,60.38489144999767,52892.95733664001 2025-10-31,08:07:34.000,304,11139856,110405,0,1761898053,13763.460467179997,60.215712329998496,52893.201885840004 2025-10-31,08:07:35.000,304,11139813,110445,0,1761898054,13763.601929689998,60.57521796000219,52893.33464112 2025-10-31,08:07:36.000,304,11139835,110565,0,1761898055,13763.527830279992,61.146197490001214,52893.4673964 2025-10-31,08:07:37.000,304,11139813,110525,0,1761898056,13763.500885039997,61.51275225000427,52893.62810016001 2025-10-31,08:07:38.000,304,11139798,110445,0,1761898057,13763.446994559992,61.66078397999809,52893.83771376 2025-10-31,08:07:39.000,304,11139790,110565,0,1761898058,13763.494148730002,61.75242267000431,52894.026366 2025-10-31,08:07:40.000,304,11139869,110645,0,1761898059,13763.635611240003,61.87930701000005,52894.208031120004 2025-10-31,08:07:41.000,304,11139771,110565,0,1761898060,13763.817491609989,61.86520875000133,52894.34777352001 2025-10-31,08:07:42.000,304,11139783,110365,0,1761898061,13763.93874518999,61.63963659000001,52894.55738712001 2025-10-31,08:07:43.000,304,11139771,110445,0,1761898062,13764.08694401,61.258983569998236,52894.80892344 2025-10-31,08:07:44.000,304,11139819,110445,0,1761898063,13764.585430949992,61.146197490001214,52895.0045628 2025-10-31,08:07:45.000,304,11139899,110485,0,1761898064,13765.26579826,61.22373792000144,52895.19321504 2025-10-31,08:07:46.000,304,11139885,110485,0,1761898065,13765.892275090002,61.20259053000336,52895.37488016001 2025-10-31,08:07:47.000,304,11139784,110525,0,1761898066,13766.370553099994,61.125050100003136,52895.65436496 2025-10-31,08:07:48.000,304,11139774,110565,0,1761898067,13766.889248970001,61.21668879000208,52895.82904296001 2025-10-31,08:07:49.000,304,11139860,110485,0,1761898068,13767.138492439997,61.46340834000148,52896.05961792 2025-10-31,08:07:50.000,304,11139868,110565,0,1761898069,13767.158701369997,61.533899640002346,52896.19237320001 2025-10-31,08:07:51.000,304,11139861,110765,0,1761898070,13767.098074579997,61.47045747000084,52896.457883760006 2025-10-31,08:07:52.000,304,11139826,110485,0,1761898071,13767.205855539993,61.132099230002495,52896.66051024 2025-10-31,08:07:53.000,304,11139847,110485,0,1761898072,13767.387735909993,60.74439708000136,52896.84916248 2025-10-31,08:07:54.000,304,11139791,110365,0,1761898073,13767.515725799989,60.65980752000178,52897.079737440006 2025-10-31,08:07:55.000,304,11139848,110405,0,1761898074,13767.394472219989,60.76554446999944,52897.26140256 2025-10-31,08:07:56.000,304,11139798,110445,0,1761898075,13767.333845429988,60.82898664000095,52897.37319648 2025-10-31,08:07:57.000,304,11139821,110405,0,1761898076,13767.55614365999,61.0193131499982,52897.519926 2025-10-31,08:07:58.000,304,11139866,110365,0,1761898077,13767.73802402999,61.28718009000295,52897.72255248001 2025-10-31,08:07:59.000,304,11139820,110245,0,1761898078,13767.57635258999,61.67488224000408,52897.9042176 2025-10-31,08:08:00.000,304,11139782,110805,0,1761898079,13767.057656719997,61.992093090004346,52898.016011520005 2025-10-31,08:08:01.000,304,11139785,110405,0,1761898080,13766.58611502,62.33045133000269,52898.14177968 2025-10-31,08:08:02.000,304,11139795,110485,0,1761898081,13766.350344169994,62.72520261000318,52898.26056072 2025-10-31,08:08:03.000,304,11139842,110605,0,1761898082,13766.390762029994,63.211592580002616,52898.37235464001 2025-10-31,08:08:04.000,304,11139736,110205,0,1761898083,13766.431179889994,63.46536126000137,52898.48414856 2025-10-31,08:08:05.000,304,11139839,110365,0,1761898084,13766.431179889994,63.38782083000115,52898.6029296 2025-10-31,08:08:06.000,304,11139791,110405,0,1761898085,13766.289717379994,63.14110128000175,52898.6728008 2025-10-31,08:08:07.000,304,11139756,110565,0,1761898086,13766.067419149993,62.70405521999783,52898.75664624001 2025-10-31,08:08:08.000,304,11139816,110525,0,1761898087,13765.865329849992,62.1471739500048,52898.79856896001 2025-10-31,08:08:09.000,304,11139788,110565,0,1761898088,13765.737339959996,61.8229139699979,52898.84049168 2025-10-31,08:08:10.000,304,11139819,110365,0,1761898089,13765.622822689991,61.80881570999918,52898.86844016 2025-10-31,08:08:11.000,304,11139823,110325,0,1761898090,13765.353370289995,61.900454399998125,52898.88940152 2025-10-31,08:08:12.000,304,11139793,110725,0,1761898091,13765.24558933,61.6889805000028,52898.91036288 2025-10-31,08:08:13.000,304,11139746,110325,0,1761898092,13764.861619659998,61.308327480001026,52898.98023408 2025-10-31,08:08:14.000,304,11139840,110245,0,1761898093,13764.538276779997,60.70915143000457,52898.93831136 2025-10-31,08:08:15.000,304,11139825,110645,0,1761898094,13764.16104341999,60.01128756000253,52898.93132424 2025-10-31,08:08:16.000,304,11139796,110525,0,1761898095,13763.777073749989,59.34162020999793,52898.854465920005 2025-10-31,08:08:17.000,304,11139735,110525,0,1761898096,13763.11017906,58.85523023999849,52898.84049168 2025-10-31,08:08:18.000,304,11139861,110525,0,1761898097,13762.382657579998,58.62260894999781,52898.84049168 2025-10-31,08:08:19.000,304,11139870,110485,0,1761898098,13761.74944444,58.54506852000486,52898.71472352 2025-10-31,08:08:20.000,304,11139832,110685,0,1761898099,13761.244221189998,58.601461559999734,52898.567994000005 2025-10-31,08:08:21.000,304,11139749,110405,0,1761898100,13760.75247056,58.55211765000422,52898.4981228 2025-10-31,08:08:22.000,304,11139803,110205,0,1761898101,13760.193356829994,58.368840269999055,52898.351393280005 2025-10-31,08:08:23.000,304,11139841,110245,0,1761898102,13759.789178229992,58.016383770001994,52898.15575392001 2025-10-31,08:08:24.000,304,11139846,110525,0,1761898103,13759.34458176999,57.91064682000433,52898.00902440001 2025-10-31,08:08:25.000,304,11139767,110365,0,1761898104,13758.947139479998,57.80490986999939,52897.84133352001 2025-10-31,08:08:26.000,304,11139871,110445,0,1761898105,13758.462125159997,58.016383770001994,52897.71556536 2025-10-31,08:08:27.000,304,11139794,110445,0,1761898106,13758.11183704,58.05162941999879,52897.47800328 2025-10-31,08:08:38.000,304,11139812,110405,0,1761898117,13754.34623974999,54.27329574000032,52895.58449376 2025-10-31,08:08:39.000,304,11139825,110565,0,1761898118,13753.766917089997,54.38608182000462,52895.40981576 2025-10-31,08:08:40.000,304,11139743,110485,0,1761898119,13753.012450369999,54.81607875000191,52895.29103472 2025-10-31,08:08:41.000,304,11139848,110405,0,1761898120,13752.25798365,55.182633509997686,52895.08142112 2025-10-31,08:08:42.000,304,11139807,110165,0,1761898121,13751.537198479993,55.062798300001305,52894.878794640004 2025-10-31,08:08:43.000,304,11139865,110485,0,1761898122,13751.045447849996,54.79493136000383,52894.6901424 2025-10-31,08:08:44.000,304,11139815,110485,0,1761898123,13751.085865709996,54.34378704000119,52894.592322720004 2025-10-31,08:08:45.000,304,11139785,110725,0,1761898124,13751.577616339993,53.843298810003034,52894.48751592001 2025-10-31,08:08:46.000,304,11139835,110525,0,1761898125,13752.244511029996,53.427400140004465,52894.38969624001 2025-10-31,08:08:47.000,304,11139816,110565,0,1761898126,13753.120231329995,53.08904189999885,52894.38270912 2025-10-31,08:08:48.000,304,11139838,110445,0,1761898127,13754.218249859994,52.82117496000137,52894.29187656 2025-10-31,08:08:49.000,304,11139741,110565,0,1761898128,13755.242168979988,52.623799320004764,52894.326812160005 2025-10-31,08:08:50.000,304,11139830,110525,0,1761898129,13756.191988689992,52.76478191999922,52894.31283792 2025-10-31,08:08:51.000,304,11139785,110565,0,1761898130,13756.82520182999,53.23002450000058,52894.27091520001 2025-10-31,08:08:52.000,304,11139818,110205,0,1761898131,13757.03402744,53.81510228999832,52894.31283792 2025-10-31,08:08:53.000,304,11139813,110525,0,1761898132,13756.79152028,54.63985050000338,52894.38270912 2025-10-31,08:08:54.000,304,11139828,110565,0,1761898133,13756.461441089989,54.999356129999796,52894.4106576 2025-10-31,08:08:55.000,304,11139768,110405,0,1761898134,13756.198725000002,55.048700040002586,52894.52245152 2025-10-31,08:08:56.000,304,11139825,110445,0,1761898135,13756.050526179992,55.02755265000451,52894.57834848 2025-10-31,08:08:57.000,304,11139771,110565,0,1761898136,13756.414286919993,54.94296308999765,52894.67616816 2025-10-31,08:08:58.000,304,11139797,110365,0,1761898137,13756.872356,55.04165091000323,52894.760013600004 2025-10-31,08:08:59.000,304,11139812,110485,0,1761898138,13757.249589359992,55.04165091000323,52894.95565296 2025-10-31,08:09:00.000,304,11139736,110565,0,1761898139,13757.424733419997,54.75968570999976,52895.19321504 2025-10-31,08:09:01.000,304,11139771,110245,0,1761898140,13757.377579250002,54.379032689997985,52895.29802184 2025-10-31,08:09:02.000,304,11139793,110325,0,1761898141,13757.121599469996,54.252148350002244,52895.47269984001 2025-10-31,08:09:03.000,304,11139801,110565,0,1761898142,13757.04750005999,54.252148350002244,52895.68930056001 2025-10-31,08:09:04.000,304,11139840,110325,0,1761898143,13757.13507209,53.9137901100039,52895.773146 2025-10-31,08:09:05.000,304,11139813,110445,0,1761898144,13757.269798289992,53.49789143999806,52895.94782400001 2025-10-31,08:09:06.000,304,11139804,110405,0,1761898145,13757.397788180002,53.152484070000355,52896.12948912 2025-10-31,08:09:07.000,304,11139794,110445,0,1761898146,13757.734603679994,53.13133668000228,52896.24827016 2025-10-31,08:09:08.000,304,11139812,110405,0,1761898147,13758.340871579996,53.06789451000077,52896.35307696 2025-10-31,08:09:09.000,304,11139740,110565,0,1761898148,13758.987557339999,52.976255820001825,52896.555703440004 2025-10-31,08:09:10.000,304,11139851,110485,0,1761898149,13759.768969299992,52.792978440003935,52896.70243296 2025-10-31,08:09:11.000,304,11139777,110565,0,1761898150,13760.50322708999,52.567406280002615,52896.93300792001 2025-10-31,08:09:12.000,304,11139769,110605,0,1761898151,13761.116231300002,52.20085151999956,52897.247428320006 2025-10-31,08:09:13.000,304,11139845,110565,0,1761898152,13761.80333491999,51.6016754700031,52897.519926 2025-10-31,08:09:14.000,304,11139827,110365,0,1761898153,13762.382657579998,51.13643289000174,52897.7644752 2025-10-31,08:09:15.000,304,11139816,110405,0,1761898154,13763.00239809999,50.882664210002986,52898.02998576 2025-10-31,08:09:16.000,304,11139803,110525,0,1761898155,13763.635611240003,50.78397639000468,52898.400303120005 2025-10-31,08:09:17.000,304,11139798,110085,0,1761898156,13764.00610829,50.9320081199985,52898.66581368 2025-10-31,08:09:18.000,304,11139828,110525,0,1761898157,13763.830964229994,51.28446462000284,52898.86844016 2025-10-31,08:09:19.000,304,11139872,110645,0,1761898158,13763.406576699992,51.36200505000306,52899.08504088001 2025-10-31,08:09:20.000,304,11139786,110845,0,1761898159,13763.10344274999,51.065941590000875,52899.28068024001 2025-10-31,08:09:21.000,304,11139827,110565,0,1761898160,13763.19101478,50.54430597000464,52899.60907488 2025-10-31,08:09:22.000,304,11139851,110405,0,1761898161,13763.494148730002,50.52315857999929,52899.8955468 2025-10-31,08:09:23.000,304,11139861,110485,0,1761898162,13763.98589936,50.96020464000321,52900.14009600001 2025-10-31,08:09:24.000,304,11139815,110205,0,1761898163,13764.36986903,51.67216677000397,52900.49643912 2025-10-31,08:09:25.000,304,11139827,110445,0,1761898164,13764.578694639997,52.41937455000152,52900.866756480005 2025-10-31,08:09:26.000,304,11139823,110565,0,1761898165,13764.821201799998,52.72248714000307,52901.188164 2025-10-31,08:09:27.000,304,11139801,110565,0,1761898166,13765.043500029999,52.785929310004576,52901.48162304001 2025-10-31,08:09:28.000,304,11139846,110485,0,1761898167,13765.20517147,52.66609410000092,52901.79604344001 2025-10-31,08:09:29.000,304,11139819,110525,0,1761898168,13765.28600719,52.299539339997864,52902.11046384001 2025-10-31,08:09:30.000,304,11139783,110445,0,1761898169,13765.42073338999,51.80610023999907,52902.438858479996 2025-10-31,08:09:31.000,304,11139768,110525,0,1761898170,13765.690185790001,51.1434820200011,52902.662446320006 2025-10-31,08:09:32.000,304,11139794,110485,0,1761898171,13766.027001289993,50.713485090003815,52902.99084096001 2025-10-31,08:09:33.000,304,11139782,110605,0,1761898172,13766.384025719999,50.36807771999884,52903.18648032001 2025-10-31,08:09:34.000,304,11139764,110485,0,1761898173,13766.714104909996,50.18480034000095,52903.42404240001 2025-10-31,08:09:35.000,304,11139796,110525,0,1761898174,13766.801676939991,50.064965130004566,52903.68256584 2025-10-31,08:09:36.000,304,11139835,110485,0,1761898175,13766.909457900001,50.19184947000031,52903.87820520001 2025-10-31,08:09:37.000,304,11139809,110365,0,1761898176,13766.835358489996,50.720534220003174,52904.14371576001 2025-10-31,08:09:38.000,304,11139865,110565,0,1761898177,13766.370553099994,51.72855980999884,52904.32538088 2025-10-31,08:09:39.000,304,11139769,110285,0,1761898178,13766.000056049998,52.518062369999825,52904.56993008 2025-10-31,08:09:40.000,304,11139854,110325,0,1761898179,13766.006792359993,52.66609410000092,52904.7865308 2025-10-31,08:09:41.000,304,11139776,110765,0,1761898180,13766.384025719999,52.567406280002615,52905.03108000001 2025-10-31,08:09:42.000,304,11139811,110525,0,1761898181,13766.889248970001,52.25019543000235,52905.2406936 2025-10-31,08:09:43.000,304,11139862,110525,0,1761898182,13767.562879969999,51.77790372000163,52905.49921704 2025-10-31,08:09:44.000,304,11139799,110205,0,1761898183,13768.135466319996,51.531184170002234,52905.708830640004 2025-10-31,08:09:45.000,304,11139867,110565,0,1761898184,13768.532908609988,51.45364374000201,52905.995302560004 2025-10-31,08:09:46.000,304,11139777,110445,0,1761898185,13768.802361009999,51.13643289000174,52906.20491616001 2025-10-31,08:09:47.000,304,11139739,110445,0,1761898186,13769.16612175,50.69938682999782,52906.45645248 2025-10-31,08:09:48.000,304,11139783,110485,0,1761898187,13769.408628910001,50.52315857999929,52906.69401456 2025-10-31,08:09:49.000,304,11139771,110325,0,1761898188,13769.550091420002,50.50906032000057,52906.96651224 2025-10-31,08:09:50.000,304,11139760,110525,0,1761898189,13769.577036659997,50.59364988000016,52907.13420312 2025-10-31,08:09:51.000,304,11139772,110525,0,1761898190,13769.422101529992,50.946106380004494,52907.31586824 2025-10-31,08:09:52.000,304,11139793,110525,0,1761898191,13769.435574149997,51.39725069999986,52907.54644320001 2025-10-31,08:09:53.000,304,11139783,110285,0,1761898192,13769.401892599992,51.85544415000186,52907.73509544001 2025-10-31,08:09:54.000,304,11139769,110525,0,1761898193,13769.449046770002,52.398227160003444,52907.88182496001 2025-10-31,08:09:55.000,304,11139768,110685,0,1761898194,13769.502937249992,52.68019235999964,52908.11239992 2025-10-31,08:09:56.000,304,11139844,110405,0,1761898195,13769.907115849994,52.46871846000431,52908.32900064 2025-10-31,08:09:57.000,304,11139874,110205,0,1761898196,13770.32476707,51.84134589000314,52908.57354984001 2025-10-31,08:09:58.000,304,11139757,110405,0,1761898197,13770.728945670002,51.05184333000216,52908.83207328 2025-10-31,08:09:59.000,304,11139765,110565,0,1761898198,13770.984925449993,50.29758641999797,52909.12553232001 2025-10-31,08:10:00.000,304,11139812,110205,0,1761898199,13771.28132309,49.73365601999831,52909.300210320005 2025-10-31,08:10:01.000,304,11139796,110525,0,1761898200,13771.766337410001,49.5362803800017,52909.61463072 2025-10-31,08:10:02.000,304,11139793,110445,0,1761898201,13772.365868999994,49.5010347300049,52909.81027008 2025-10-31,08:10:03.000,304,11139760,110565,0,1761898202,13772.871092249996,49.430543430004036,52910.0268708 2025-10-31,08:10:04.000,304,11139757,110445,0,1761898203,13773.288743470002,49.395297779999964,52910.21552304 2025-10-31,08:10:05.000,304,11139754,110325,0,1761898204,13773.174226199997,49.31070822000038,52910.39020104 2025-10-31,08:10:06.000,304,11139821,110525,0,1761898205,13773.180962509992,48.96530085000268,52910.54391768001 2025-10-31,08:10:07.000,304,11139839,110485,0,1761898206,13773.127072030002,48.83841650999966,52910.83038960001 2025-10-31,08:10:08.000,304,11139761,110525,0,1761898207,13773.073181549997,48.732679560002,52910.96314488 2025-10-31,08:10:09.000,304,11139791,110365,0,1761898208,13772.992345829996,48.71858130000328,52911.08192592 2025-10-31,08:10:10.000,304,11139740,110325,0,1761898209,13772.945191660001,48.64104087000305,52911.144810000005 2025-10-31,08:10:11.000,304,11139780,110725,0,1761898210,13772.84414701,48.626942610004335,52911.22865544 2025-10-31,08:10:12.000,304,11139819,110445,0,1761898211,13772.9047738,48.81726912000158,52911.319488 2025-10-31,08:10:13.000,304,11139817,110445,0,1761898212,13773.335897639998,48.91595693999989,52911.39634632 2025-10-31,08:10:14.000,304,11139788,110405,0,1761898213,13773.746812549995,48.993497370000114,52911.480191760005 2025-10-31,08:10:15.000,304,11139780,110685,0,1761898214,13773.989319709995,49.07103780000034,52911.57102432001 2025-10-31,08:10:16.000,304,11139786,110565,0,1761898215,13774.01626494999,49.028743020004185,52911.67583112 2025-10-31,08:10:17.000,304,11139787,110805,0,1761898216,13773.94216554,48.88071129000309,52911.73172808 2025-10-31,08:10:18.000,304,11139829,110445,0,1761898217,13773.91522029999,48.82431825000094,52911.864483360005 2025-10-31,08:10:19.000,304,11139844,110405,0,1761898218,13773.81417564999,48.67628651999985,52911.85050912 2025-10-31,08:10:20.000,304,11139805,110365,0,1761898219,13773.436942289998,48.288584369998716,52911.90640608001 2025-10-31,08:10:21.000,304,11139806,110445,0,1761898220,13772.992345829996,47.80924352999864,52911.87845760001 2025-10-31,08:10:22.000,304,11139826,110525,0,1761898221,13772.547749369995,47.51318007000373,52911.92736744001 2025-10-31,08:10:23.000,304,11139833,110405,0,1761898222,13772.157043389998,47.27350965000369,52911.88544472001 2025-10-31,08:10:24.000,304,11139844,110365,0,1761898223,13771.779810029991,46.75892315999954,52911.83653488001 2025-10-31,08:10:25.000,304,11139842,110605,0,1761898224,13771.43625821999,46.12450145999901,52911.75268944 2025-10-31,08:10:26.000,304,11139769,110405,0,1761898225,13771.207223679994,45.52532541000255,52911.73871520001 2025-10-31,08:10:27.000,304,11139750,110405,0,1761898226,13771.025343309993,44.96844414000225,52911.67583112 2025-10-31,08:10:28.000,304,11139736,110445,0,1761898227,13771.059024859998,44.60893850999855,52911.55006296001 2025-10-31,08:10:29.000,304,11139765,110565,0,1761898228,13771.25437784999,44.72877372000221,52911.44525616 2025-10-31,08:10:30.000,304,11139811,110365,0,1761898229,13771.348686189995,45.31385150999995,52911.42429480001 2025-10-31,08:10:31.000,304,11139751,110485,0,1761898230,13771.591193349996,45.680406270003004,52911.25660392001 2025-10-31,08:10:32.000,304,11139799,110525,0,1761898231,13771.840436819992,45.99761712000327,52911.20070696 2025-10-31,08:10:33.000,304,11139843,110565,0,1761898232,13772.332187449989,46.56154752000293,52911.15878424 2025-10-31,08:10:34.000,304,11139862,110485,0,1761898233,13772.86435594,47.63301528000011,52911.11686152001 2025-10-31,08:10:35.000,304,11139755,110525,0,1761898234,13773.450414909988,48.986448240000755,52911.1098744 2025-10-31,08:10:36.000,304,11139853,110645,0,1761898235,13774.12404591,50.255291640001815,52911.1797456 2025-10-31,08:10:37.000,304,11139794,110205,0,1761898236,13774.730313809989,51.115285500003665,52911.2496168 2025-10-31,08:10:38.000,304,11139766,110405,0,1761898237,13775.16143765,51.49593851999816,52911.431281920006 2025-10-31,08:10:39.000,304,11139831,110325,0,1761898238,13775.478044219992,51.41134895999858,52911.7037796 2025-10-31,08:10:40.000,304,11139810,110325,0,1761898239,13775.498253149992,51.1787276699979,52911.90640608001 2025-10-31,08:10:41.000,304,11139856,110365,0,1761898240,13775.188382889995,50.86151682000491,52912.12999392 2025-10-31,08:10:42.000,304,11139754,110645,0,1761898241,13774.723577499994,50.657092050001665,52912.37454312 2025-10-31,08:10:43.000,304,11139818,110565,0,1761898242,13774.393498309997,50.73463248000189,52912.64005368 2025-10-31,08:10:44.000,304,11139793,110605,0,1761898243,13774.252035799997,51.38315244000114,52912.91255136001 2025-10-31,08:10:45.000,304,11139858,110325,0,1761898244,13774.225090560001,52.07396718000382,52913.26190736 2025-10-31,08:10:46.000,304,11139795,110245,0,1761898245,13774.406970930002,52.08806544000254,52913.61825048 2025-10-31,08:10:47.000,304,11139793,110445,0,1761898246,13774.460861409993,51.67921590000333,52913.91869664001 2025-10-31,08:10:48.000,304,11139754,110365,0,1761898247,13774.373289379997,51.016597679998085,52914.212155680005 2025-10-31,08:10:49.000,304,11139773,110365,0,1761898248,13774.00279233,50.38217598000483,52914.561511679996 2025-10-31,08:10:50.000,304,11139847,110525,0,1761898249,13773.497569079998,49.564476899999136,52914.75715104001 2025-10-31,08:10:51.000,304,11139833,110445,0,1761898250,13773.295479779998,48.89480955000181,52914.931829040004 2025-10-31,08:10:52.000,304,11139853,111045,0,1761898251,13773.167489890002,48.337928280001506,52915.120481280006 2025-10-31,08:10:53.000,304,11139735,110525,0,1761898252,13773.308952400002,47.80219439999928,52915.34406912 2025-10-31,08:10:54.000,304,11139876,110405,0,1761898253,13773.288743470002,47.21006748000218,52915.59560544001 2025-10-31,08:10:55.000,304,11139840,110725,0,1761898254,13773.356106569998,46.83646358999977,52915.78425768001 2025-10-31,08:10:56.000,304,11139849,110365,0,1761898255,13773.571668489989,46.77302141999826,52915.9659228 2025-10-31,08:10:57.000,304,11139796,110605,0,1761898256,13774.03647387999,47.04793749000237,52916.13361368 2025-10-31,08:10:58.000,304,11139787,110485,0,1761898257,13774.177936389991,47.59776963000331,52916.343227280006 2025-10-31,08:10:59.000,304,11139832,110365,0,1761898258,13774.03647387999,48.01366830000188,52916.53886664 2025-10-31,08:11:00.000,304,11139787,110325,0,1761898259,13773.726603619994,48.3731739299983,52916.69258328 2025-10-31,08:11:01.000,304,11139771,110365,0,1761898260,13773.511041699989,48.67628651999985,52916.895209760005 2025-10-31,08:11:02.000,304,11139817,110445,0,1761898261,13773.409997049988,49.01464475999819,52917.0489264 2025-10-31,08:11:03.000,304,11139763,110405,0,1761898262,13773.436942289998,49.42349430000468,52917.16770744 2025-10-31,08:11:04.000,304,11139812,110245,0,1761898263,13773.665976829994,49.88873687999876,52917.349372560006 2025-10-31,08:11:05.000,304,11139792,110365,0,1761898264,13773.625558969994,50.198898599999666,52917.53103768 2025-10-31,08:11:06.000,304,11139820,110245,0,1761898265,13773.396524429998,50.13545642999816,52917.7127028 2025-10-31,08:11:07.000,304,11139833,110605,0,1761898266,13772.985609520001,49.70545950000087,52917.971226240006 2025-10-31,08:11:08.000,304,11139745,110445,0,1761898267,13772.689211879995,49.22611866000079,52918.24372392 2025-10-31,08:11:09.000,304,11139797,110725,0,1761898268,13772.291769589989,49.028743020004185,52918.46032464 2025-10-31,08:11:10.000,304,11139777,110445,0,1761898269,13771.678765379991,48.81726912000158,52918.70487384 2025-10-31,08:11:11.000,304,11139839,110445,0,1761898270,13770.998398069998,48.07006134000403,52918.88653896 2025-10-31,08:11:12.000,304,11139812,110565,0,1761898271,13770.587483160001,46.86466011000448,52918.977371520006 2025-10-31,08:11:13.000,304,11139888,110285,0,1761898272,13770.331503379995,45.79319235000003,52919.05422984 2025-10-31,08:11:14.000,304,11139855,110725,0,1761898273,13770.371921239996,45.31385150999995,52919.145062400006 2025-10-31,08:11:15.000,304,11139811,110445,0,1761898274,13770.39886647999,45.65925887999765,52919.173010880004 2025-10-31,08:11:16.000,304,11139806,110445,0,1761898275,13770.26414028,46.4205649200012,52919.21493360001 2025-10-31,08:11:17.000,304,11139800,110565,0,1761898276,13770.07552359999,47.15367444000003,52919.18698512001 2025-10-31,08:11:18.000,304,11139789,110365,0,1761898277,13770.22372242,46.99859357999958,52919.27083056 2025-10-31,08:11:19.000,304,11139886,110365,0,1761898278,13770.580746849992,45.9271258200024,52919.361663120006 2025-10-31,08:11:20.000,304,11139824,110645,0,1761898279,13771.038815929998,44.42566113000066,52919.4944184 2025-10-31,08:11:21.000,304,11139842,110205,0,1761898280,13771.739392169991,43.27665294000326,52919.58525096 2025-10-31,08:11:22.000,304,11139811,110725,0,1761898281,13772.628585089995,42.86780340000405,52919.75992896 2025-10-31,08:11:23.000,304,11139784,110285,0,1761898282,13773.255061919997,42.917147309999564,52919.913645600005 2025-10-31,08:11:24.000,304,11139836,110565,0,1761898283,13773.65250420999,42.76911557999847,52920.0184524 2025-10-31,08:11:25.000,304,11139820,110645,0,1761898284,13774.110573289996,42.57173994000186,52920.200117520006 2025-10-31,08:11:26.000,304,11139868,110405,0,1761898285,13774.986293589995,42.494199510001636,52920.38876976001 2025-10-31,08:11:27.000,304,11139849,110565,0,1761898286,13775.794650789998,43.10747382000409,52920.4726152 2025-10-31,08:11:28.000,304,11139872,110485,0,1761898287,13776.41439130999,44.04500810999889,52920.57043488 2025-10-31,08:11:29.000,304,11139793,110245,0,1761898288,13776.926350870002,44.94024762000481,52920.66825456 2025-10-31,08:11:30.000,304,11139842,110565,0,1761898289,13777.276638989999,45.398441069999535,52920.68921592 2025-10-31,08:11:31.000,304,11139814,110405,0,1761898290,13777.37768364,45.20811456000229,52920.82197120001 2025-10-31,08:11:32.000,304,11139824,110445,0,1761898291,13777.781862240001,44.538447209997685,52920.90581664 2025-10-31,08:11:33.000,304,11139793,110525,0,1761898292,13778.502647409994,44.14369593000447,52920.968700720005 2025-10-31,08:11:34.000,304,11139839,110605,0,1761898293,13779.230168889997,43.73484638999798,52920.9966492 2025-10-31,08:11:35.000,304,11139793,110565,0,1761898294,13779.944217749995,43.37534076000156,52921.03158480001 2025-10-31,08:11:36.000,304,11139763,110485,0,1761898295,13780.698684469993,42.92419643999892,52921.05254616 2025-10-31,08:11:37.000,304,11139852,110485,0,1761898296,13781.392524399991,42.719771670002956,52921.087481760005 2025-10-31,08:11:38.000,304,11139838,110405,0,1761898297,13781.870802409998,42.83255774999998,52921.04555904 2025-10-31,08:11:39.000,304,11139813,110485,0,1761898298,13782.099836949994,43.403537279999,52921.07350752 2025-10-31,08:11:40.000,304,11139795,110405,0,1761898299,13781.965110749989,44.2071380999987,52921.14337872 2025-10-31,08:11:41.000,304,11139823,110605,0,1761898300,13781.756285139993,45.0248371800044,52921.087481760005 2025-10-31,08:11:42.000,304,11139741,110525,0,1761898301,13781.628295249997,45.47598149999976,52921.05953328001 2025-10-31,08:11:43.000,304,11139802,110205,0,1761898302,13781.500305360001,46.18794363000052,52921.05953328001 2025-10-31,08:11:44.000,304,11139839,110205,0,1761898303,13781.17022616999,47.16777269999875,52921.04555904 2025-10-31,08:11:45.000,304,11139850,110405,0,1761898304,13780.483122550002,48.07711047000339,52921.00363632 2025-10-31,08:11:46.000,304,11139811,110365,0,1761898305,13779.78928261999,48.59874608999962,52920.98966208001 2025-10-31,08:11:47.000,304,11139860,110525,0,1761898306,13779.654556419999,48.50005827000132,52920.968700720005 2025-10-31,08:11:48.000,304,11139771,110525,0,1761898307,13780.05873502,47.929078740002296,52920.9966492 2025-10-31,08:11:49.000,304,11139804,110405,0,1761898308,13780.409023139997,47.28760791000241,52921.0665204 2025-10-31,08:11:50.000,304,11139833,110325,0,1761898309,13780.644793989988,46.52630186999886,52921.0665204 2025-10-31,08:11:51.000,304,11139842,110645,0,1761898310,13780.550485649997,45.53237454000191,52921.101456 2025-10-31,08:11:52.000,304,11139856,110405,0,1761898311,13780.469649929997,44.26353114000085,52921.1713272 2025-10-31,08:11:53.000,304,11139767,110405,0,1761898312,13780.382077900002,43.44583206000243,52921.206262800006 2025-10-31,08:11:54.000,304,11139769,110445,0,1761898313,13780.260824320001,43.255505549997906,52921.255172640005 2025-10-31,08:11:55.000,304,11139786,110645,0,1761898314,13780.456177309992,43.46697945000051,52921.22722416001 2025-10-31,08:11:56.000,304,11139785,110485,0,1761898315,13780.860355909994,44.178941580001265,52921.33901808 2025-10-31,08:11:57.000,304,11139766,110245,0,1761898316,13781.04897258999,45.13762326000142,52921.3110696 2025-10-31,08:11:58.000,304,11139830,110565,0,1761898317,13781.13654462,45.70155366000108,52921.40888928 2025-10-31,08:11:59.000,304,11139854,110445,0,1761898318,13781.372315469991,45.74384844000451,52921.471773360005 2025-10-31,08:12:00.000,304,11139771,110365,0,1761898319,13781.453151189991,45.447784980002325,52921.59754152 2025-10-31,08:12:01.000,304,11139759,110445,0,1761898320,13781.507041669996,45.23631107999972,52921.758245280005 2025-10-31,08:12:02.000,304,11139831,110485,0,1761898321,13781.729339899997,44.89090371000202,52921.91196192 2025-10-31,08:12:03.000,304,11139838,110485,0,1761898322,13781.783230380002,44.49615243000153,52922.03773008001 2025-10-31,08:12:04.000,304,11139789,110485,0,1761898323,13781.870802409998,44.362218959999154,52922.22638232 2025-10-31,08:12:05.000,304,11139827,110405,0,1761898324,13781.944901819988,44.524348949998966,52922.33118912001 2025-10-31,08:12:06.000,304,11139864,110485,0,1761898325,13781.891011339998,44.869756320003944,52922.47093152001 2025-10-31,08:12:07.000,304,11139859,110365,0,1761898326,13781.783230380002,45.42663759000425,52922.56176408 2025-10-31,08:12:08.000,304,11139883,110365,0,1761898327,13781.796702999993,45.7156519199998,52922.70150648 2025-10-31,08:12:09.000,304,11139771,110445,0,1761898328,13781.837120859993,45.88483103999897,52922.9181072 2025-10-31,08:12:10.000,304,11139784,110565,0,1761898329,13782.140254809994,45.89188016999833,52923.12073368001 2025-10-31,08:12:11.000,304,11139848,110725,0,1761898330,13782.47033399999,45.9623714699992,52923.386244240006 2025-10-31,08:12:12.000,304,11139802,110405,0,1761898331,13782.867776289997,45.814339739998104,52923.63079344 2025-10-31,08:12:13.000,304,11139821,110685,0,1761898332,13782.840831050002,45.36319542000274,52923.91726536 2025-10-31,08:12:14.000,304,11139807,110525,0,1761898333,13781.965110749989,45.215163690001646,52924.17578880001 2025-10-31,08:12:15.000,304,11139777,110285,0,1761898334,13780.530276719997,45.51122715000383,52924.29456984001 2025-10-31,08:12:16.000,304,11139778,110245,0,1761898335,13779.573720699998,45.863683650000894,52924.39937664 2025-10-31,08:12:17.000,304,11139813,110565,0,1761898336,13779.209959959997,45.70860279000044,52924.53213192001 2025-10-31,08:12:18.000,304,11139788,110445,0,1761898337,13778.83272659999,45.08123021999927,52924.64392584 2025-10-31,08:12:19.000,304,11139798,110485,0,1761898338,13778.55653789,44.04500810999889,52924.76270688 2025-10-31,08:12:20.000,304,11139846,110645,0,1761898339,13778.401602759994,42.82550862000062,52924.91642352001 2025-10-31,08:12:21.000,304,11139792,110485,0,1761898340,13778.367921209989,42.2192834400048,52924.993281840005 2025-10-31,08:12:22.000,304,11139823,110205,0,1761898341,13778.455493239999,42.099448230001144,52925.09110152 2025-10-31,08:12:23.000,304,11139806,110485,0,1761898342,13778.340975969993,42.39551169000333,52925.11905 2025-10-31,08:12:24.000,304,11139790,110325,0,1761898343,13778.287085489988,42.451904729998205,52925.22385680001 2025-10-31,08:12:25.000,304,11139842,110405,0,1761898344,13778.010896779997,42.34616778000054,52925.30071512001 2025-10-31,08:12:26.000,304,11139779,110205,0,1761898345,13777.842489030001,41.95141650000005,52925.37058632001 2025-10-31,08:12:27.000,304,11139821,110325,0,1761898346,13777.647136039996,41.58486174000427,52925.398534800006 2025-10-31,08:12:29.000,304,11139864,110565,0,1761898348,13777.39789257,41.44387914000254,52925.328663600005 2025-10-31,08:12:30.000,304,11139794,110605,0,1761898349,13777.59324555999,41.19715959000314,52925.27276664001 2025-10-31,08:12:31.000,304,11139806,110525,0,1761898350,13777.903115820001,40.68257309999899,52925.18193408001 2025-10-31,08:12:32.000,304,11139763,110445,0,1761898351,13778.219722389993,39.998807490002946,52925.10507576001 2025-10-31,08:12:33.000,304,11139791,110525,0,1761898352,13778.435284309999,39.3502875300037,52925.174946959996 2025-10-31,08:12:34.000,304,11139804,110565,0,1761898353,13778.152359289998,39.29389449000155,52925.11905 2025-10-31,08:12:35.000,304,11139769,110485,0,1761898354,13777.667344969996,39.84372663000249,52925.16795984 2025-10-31,08:12:36.000,304,11139820,110405,0,1761898355,13777.802071170001,40.56978702000197,52925.24481816 2025-10-31,08:12:37.000,304,11139769,110725,0,1761898356,13778.421811689994,40.92224351999903,52925.35661208 2025-10-31,08:12:38.000,304,11139869,110565,0,1761898357,13779.257114129992,40.999783949999255,52925.37058632001 2025-10-31,08:12:39.000,304,11139758,110445,0,1761898358,13780.03178977999,40.89404700000159,52925.496354480005 2025-10-31,08:12:40.000,304,11139879,110205,0,1761898359,13780.617848749993,40.83765395999944,52925.62910976 2025-10-31,08:12:41.000,304,11139823,110325,0,1761898360,13780.833410669999,40.97863656000118,52925.69199384 2025-10-31,08:12:42.000,304,11139779,110445,0,1761898361,13781.15001723999,41.29584741000144,52925.74090368 2025-10-31,08:12:43.000,304,11139845,110365,0,1761898362,13781.554195839992,41.817483029997675,52925.77583928001 2025-10-31,08:12:44.000,304,11139776,110045,0,1761898363,13782.086364329989,42.41665908000141,52925.733916560006 2025-10-31,08:12:45.000,304,11139773,110445,0,1761898364,13782.49054292999,43.311898590000055,52925.77583928001 2025-10-31,08:12:46.000,304,11139753,110485,0,1761898365,13782.591587579991,44.11549940999976,52925.817762 2025-10-31,08:12:47.000,304,11139801,110565,0,1761898366,13782.679159610001,44.38336635000451,52925.87365896001 2025-10-31,08:12:48.000,304,11139801,110365,0,1761898367,13782.37602566,44.20008896999934,52926.03436272 2025-10-31,08:12:49.000,304,11139784,110485,0,1761898368,13782.173936359999,43.34009511000477,52926.18807936001 2025-10-31,08:12:50.000,304,11139821,110285,0,1761898369,13782.571378649991,42.29682386999775,52926.34878312 2025-10-31,08:12:51.000,304,11139814,110285,0,1761898370,13783.305636439989,41.48617391999869,52926.46057704 2025-10-31,08:12:52.000,304,11139828,110565,0,1761898371,13783.965794819997,41.36633871000231,52926.5863452 2025-10-31,08:12:53.000,304,11139747,110485,0,1761898372,13784.188093049997,41.52141957000276,52926.68416488 2025-10-31,08:12:54.000,304,11139842,110285,0,1761898373,13784.235247219993,41.61305826000171,52926.73307472001 2025-10-31,08:12:55.000,304,11139780,110325,0,1761898374,13784.006212679997,41.6624021700045,52926.76102320001 2025-10-31,08:12:56.000,304,11139788,110565,0,1761898375,13783.622243009995,41.450928270001896,52926.80993304001 2025-10-31,08:12:57.000,304,11139814,110485,0,1761898376,13783.238273339994,41.11961916000291,52926.81692016 2025-10-31,08:12:58.000,304,11139816,110365,0,1761898377,13782.854303669992,40.992734819999896,52926.78198456001 2025-10-31,08:12:59.000,304,11139780,110525,0,1761898378,13782.813885809992,40.823555700000725,52926.74704896 2025-10-31,08:13:00.000,304,11139796,110445,0,1761898379,13783.231537029998,40.774211789997935,52926.600319440004 2025-10-31,08:13:01.000,304,11139813,110485,0,1761898380,13783.53467098,41.01388220999797,52926.61429368001 2025-10-31,08:13:02.000,304,11139819,110445,0,1761898381,13783.063129280003,41.817483029997675,52926.53044824 2025-10-31,08:13:03.000,304,11139808,110285,0,1761898382,13782.072891709999,42.98763861000043,52926.4815384 2025-10-31,08:13:04.000,304,11139795,110405,0,1761898383,13781.13654462,44.002713330002734,52926.34878312 2025-10-31,08:13:05.000,304,11139732,110165,0,1761898384,13780.328187419997,44.4538576499981,52926.236989200006 2025-10-31,08:13:06.000,304,11139784,110445,0,1761898385,13779.654556419999,44.28467852999893,52926.11122104001 2025-10-31,08:13:07.000,304,11139792,110365,0,1761898386,13778.906826009996,43.889927249998436,52926.069298320006 2025-10-31,08:13:08.000,304,11139750,110325,0,1761898387,13778.401602759994,42.93124556999828,52926.069298320006 2025-10-31,08:13:09.000,304,11139815,110365,0,1761898388,13778.132150359997,42.06420258000435,52926.04134984001 2025-10-31,08:13:10.000,304,11139846,110365,0,1761898389,13777.754916999991,41.859777810001106,52925.9575044 2025-10-31,08:13:11.000,304,11139836,110365,0,1761898390,13777.209275889989,41.88797432999854,52925.81077488 2025-10-31,08:13:12.000,304,11139813,110205,0,1761898391,13776.643425850001,41.88092519999918,52925.71994232 2025-10-31,08:13:13.000,304,11139761,110405,0,1761898392,13776.057366879999,41.866826940000465,52925.72692944001 2025-10-31,08:13:14.000,304,11139827,110565,0,1761898393,13775.531934699997,41.8950234599979,52925.77583928001 2025-10-31,08:13:15.000,304,11139794,110445,0,1761898394,13775.18164658,41.8950234599979,52925.880646080004 2025-10-31,08:13:16.000,304,11139810,110445,0,1761898395,13775.188382889995,41.59896000000299,52926.069298320006 2025-10-31,08:13:17.000,304,11139840,110405,0,1761898396,13775.16143765,41.35928958000295,52926.2020536 2025-10-31,08:13:18.000,304,11139795,110525,0,1761898397,13774.582114989993,41.49322304999805,52926.29288616 2025-10-31,08:13:19.000,304,11139824,110445,0,1761898398,13774.184672700001,41.42978088000382,52926.37673160001 2025-10-31,08:13:20.000,304,11139815,110565,0,1761898399,13774.198145319991,41.25355262999801,52926.432628560004 2025-10-31,08:13:21.000,304,11139817,110285,0,1761898400,13774.481070339993,40.872899610003515,52926.49551264001 2025-10-31,08:13:22.000,304,11139859,110525,0,1761898401,13774.710104879989,40.597983539999404,52926.53044824 2025-10-31,08:13:23.000,304,11139802,110205,0,1761898402,13774.91893049,40.44995180999831,52926.54442248001 2025-10-31,08:13:24.000,304,11139783,110405,0,1761898403,13775.01997514,40.34421486000065,52926.516474 2025-10-31,08:13:25.000,304,11139817,110485,0,1761898404,13775.046920379995,40.372411379998084,52926.4116672 2025-10-31,08:13:26.000,304,11139801,110365,0,1761898405,13774.93240310999,40.08339705000253,52926.30686040001 2025-10-31,08:13:27.000,304,11139823,110405,0,1761898406,13774.824622149994,39.66749838000396,52926.12519528 2025-10-31,08:13:28.000,304,11139811,110525,0,1761898407,13774.528224510002,39.21635406000132,52925.97147864001 2025-10-31,08:13:29.000,304,11139844,110525,0,1761898408,13774.204881630001,38.906192340000416,52925.77583928001 2025-10-31,08:13:30.000,304,11139767,110365,0,1761898409,13774.117309599991,38.9907819,52925.60116128 2025-10-31,08:13:31.000,304,11139753,110405,0,1761898410,13774.076891739991,39.371434920001775,52925.4334704 2025-10-31,08:13:32.000,304,11139785,110565,0,1761898411,13774.029737569996,39.611105340001814,52925.39154768001 2025-10-31,08:13:33.000,304,11139752,110485,0,1761898412,13774.252035799997,39.723891419998836,52925.41949616001 2025-10-31,08:13:34.000,304,11139816,110405,0,1761898413,13774.696632259998,39.7943827199997,52925.44045752001 2025-10-31,08:13:35.000,304,11139811,110565,0,1761898414,13775.208591819995,39.611105340001814,52925.496354480005 2025-10-31,08:13:36.000,304,11139792,110405,0,1761898415,13775.747496620002,39.02602755000407,52925.58718704001 2025-10-31,08:13:37.000,304,11139777,110485,0,1761898416,13776.47501809999,38.31406542000332,52925.615135520005 2025-10-31,08:13:38.000,304,11139820,110485,0,1761898417,13777.45178304999,37.53161199000169,52925.69898096 2025-10-31,08:13:39.000,304,11139791,110485,0,1761898418,13778.159095599993,37.16505722999864,52925.85968472 2025-10-31,08:13:40.000,304,11139766,110565,0,1761898419,13778.50938371999,37.14390984000056,52925.92955592 2025-10-31,08:13:41.000,304,11139784,110525,0,1761898420,13778.52959264999,37.15095896999992,52925.97147864001 2025-10-31,08:13:42.000,304,11139763,110445,0,1761898421,13778.73841826,36.890141160001804,52926.00641424 2025-10-31,08:13:43.000,304,11139814,110365,0,1761898422,13779.129124239997,36.699814650004555,52925.99244000001 2025-10-31,08:13:44.000,304,11139771,110285,0,1761898423,13779.506357599988,36.43899683999916,52926.05532408 2025-10-31,08:13:45.000,304,11139782,110565,0,1761898424,13779.91727251,36.13588425000489,52926.14615664 2025-10-31,08:13:46.000,304,11139839,110565,0,1761898425,13780.617848749993,35.68473993000225,52926.20904072001 2025-10-31,08:13:47.000,304,11139839,110445,0,1761898426,13781.480096430001,35.614248630001384,52926.236989200006 2025-10-31,08:13:48.000,304,11139848,110445,0,1761898427,13782.261508389995,35.896213830004854,52926.383718720004 2025-10-31,08:13:49.000,304,11139777,110445,0,1761898428,13783.002502490002,36.45309509999788,52926.404680080006 2025-10-31,08:13:50.000,304,11139846,109885,0,1761898429,13783.58856145999,37.31308895999973,52926.43961568 2025-10-31,08:13:51.000,304,11139755,110485,0,1761898430,13783.75696921,38.053247609997925,52926.50948688 2025-10-31,08:13:52.000,304,11139801,110445,0,1761898431,13783.938849580001,38.63127627000358,52926.60730656 2025-10-31,08:13:53.000,304,11139851,110565,0,1761898432,13784.060103160002,38.88504495000234,52926.80993304001 2025-10-31,08:13:54.000,304,11139794,110485,0,1761898433,13784.215038289993,38.906192340000416,52927.04749512001 2025-10-31,08:13:55.000,304,11139847,110565,0,1761898434,13784.450809139998,39.11061711000366,52927.271082960004 2025-10-31,08:13:56.000,304,11139773,110405,0,1761898435,13785.01665918,39.12471537000238,52927.54358064 2025-10-31,08:13:57.000,304,11139806,110525,0,1761898436,13785.717235419994,39.17405927999789,52927.82306544 2025-10-31,08:13:58.000,304,11139787,110485,0,1761898437,13786.229194979991,39.39258230999985,52928.22133128001 2025-10-31,08:13:59.000,304,11139761,110365,0,1761898438,13786.727681919998,39.49831926000479,52928.60562288001 2025-10-31,08:14:00.000,304,11139801,110565,0,1761898439,13787.179014689995,39.39258230999985,52928.98292736 2025-10-31,08:14:01.000,304,11139759,110565,0,1761898440,13787.610138529992,39.13176450000174,52929.33228336 2025-10-31,08:14:02.000,304,11139786,110325,0,1761898441,13788.027789749998,38.8920940800017,52929.71657496 2025-10-31,08:14:03.000,304,11139806,110565,0,1761898442,13788.31071477,38.744062350000604,52930.010034 2025-10-31,08:14:04.000,304,11139825,110205,0,1761898443,13788.876564810002,38.546686710003996,52930.36637712 2025-10-31,08:14:05.000,304,11139782,110405,0,1761898444,13789.577141049995,38.29291802999796,52930.624900560004 2025-10-31,08:14:06.000,304,11139845,110485,0,1761898445,13790.270980979993,38.21537759999774,52931.030153520005 2025-10-31,08:14:07.000,304,11139848,110405,0,1761898446,13790.978293529995,38.41275324000162,52931.30963832001 2025-10-31,08:14:08.000,304,11139774,110805,0,1761898447,13791.92811324,38.779308000004676,52931.59611024001 2025-10-31,08:14:09.000,304,11139877,110485,0,1761898448,13792.763415679998,39.16701014999853,52931.93847912001 2025-10-31,08:14:10.000,304,11139793,110325,0,1761898449,13793.22148475999,39.70274403000076,52932.280848 2025-10-31,08:14:11.000,304,11139856,110365,0,1761898450,13793.457255609996,40.16093748000276,52932.53238432001 2025-10-31,08:14:12.000,304,11139793,110645,0,1761898451,13793.605454429991,40.4992957200011,52932.85379184 2025-10-31,08:14:13.000,304,11139808,110445,0,1761898452,13793.740180629997,40.72486788000242,52933.18218648001 2025-10-31,08:14:14.000,304,11139772,110365,0,1761898453,13793.706499079992,40.78126092000457,52933.60840080001 2025-10-31,08:14:15.000,304,11139852,110285,0,1761898454,13793.38989251,40.93634177999775,52934.05557648 2025-10-31,08:14:16.000,304,11139766,110405,0,1761898455,13793.032868079994,41.13371742000163,52934.56563624 2025-10-31,08:14:17.000,304,11139771,110445,0,1761898456,13793.066549629999,41.35928958000295,52935.054734640005 2025-10-31,08:14:18.000,304,11139778,110405,0,1761898457,13793.376419889995,41.61305826000171,52935.52287168 2025-10-31,08:14:19.000,304,11139779,110365,0,1761898458,13793.713235390002,41.57781261000491,52935.99799584 2025-10-31,08:14:20.000,304,11139782,110365,0,1761898459,13793.969215169993,41.18306133000442,52936.47312 2025-10-31,08:14:21.000,304,11139811,110205,0,1761898460,13794.252140189994,40.7460152700005,52936.899334320005 2025-10-31,08:14:22.000,304,11139791,110525,0,1761898461,13794.474438419995,40.471099200003664,52937.32554864001 2025-10-31,08:14:23.000,304,11139781,110445,0,1761898462,13794.912298570001,40.34421486000065,52937.7657372 2025-10-31,08:14:24.000,304,11139723,110485,0,1761898463,13795.323213479998,40.245527040002344,52938.10111896 2025-10-31,08:14:25.000,304,11139828,110405,0,1761898464,13795.235641449988,40.16798661000212,52938.49239768 2025-10-31,08:14:26.000,304,11139853,110365,0,1761898465,13795.067233699992,40.132740959998046,52938.85572792001 2025-10-31,08:14:27.000,304,11139787,110245,0,1761898466,13794.939243809997,40.16798661000212,52939.058354400004 2025-10-31,08:14:28.000,304,11139835,110605,0,1761898467,13794.696736649996,40.39355877000344,52939.28892936001 2025-10-31,08:14:29.000,304,11139758,110245,0,1761898468,13794.245403879999,40.66847484000027,52939.40771040001 2025-10-31,08:14:30.000,304,11139817,110245,0,1761898469,13793.639135979996,40.9574891700031,52939.51950432 2025-10-31,08:14:31.000,304,11139755,110085,0,1761898470,13792.918350809989,41.14781568000035,52939.66623384 2025-10-31,08:14:32.000,304,11139754,110445,0,1761898471,13792.507435899992,40.865850480004156,52939.680208080004 2025-10-31,08:14:33.000,304,11139789,110085,0,1761898472,13792.1706204,40.29487094999786,52939.81995048001 2025-10-31,08:14:34.000,304,11139860,110485,0,1761898473,13792.33229184,39.68864577000204,52939.917770160006 2025-10-31,08:14:35.000,304,11139803,110525,0,1761898474,13793.012659149994,39.21635406000132,52940.02956408001 2025-10-31,08:14:36.000,304,11139855,110445,0,1761898475,13793.706499079992,39.13176450000174,52940.21821632 2025-10-31,08:14:37.000,304,11139805,110365,0,1761898476,13794.204986019999,39.27274710000347,52940.40686856 2025-10-31,08:14:38.000,304,11139780,110725,0,1761898477,13794.615900929995,39.554712299999665,52940.665392 2025-10-31,08:14:39.000,304,11139778,110525,0,1761898478,13794.494647349995,39.611105340001814,52940.94487680001 2025-10-31,08:14:40.000,304,11139791,110325,0,1761898479,13794.245403879999,39.561761429999024,52941.09859344 2025-10-31,08:14:41.000,304,11139830,110565,0,1761898480,13793.949006239993,39.35733666000306,52941.28724568 2025-10-31,08:14:42.000,304,11139785,110525,0,1761898481,13794.029841959993,39.16701014999853,52941.44794944001 2025-10-31,08:14:43.000,304,11139810,110325,0,1761898482,13794.265612809999,38.9907819,52941.58070472 2025-10-31,08:14:44.000,304,11139757,110405,0,1761898483,13794.46096579999,39.018978420004714,52941.62262744 2025-10-31,08:14:45.000,304,11139762,110525,0,1761898484,13794.52159258999,39.06832233000023,52941.68551152001 2025-10-31,08:14:46.000,304,11139811,110285,0,1761898485,13794.413811629995,39.20930493000196,52941.6785244 2025-10-31,08:14:47.000,304,11139810,110525,0,1761898486,13794.50138365999,39.6956949000014,52941.72743424 2025-10-31,08:14:48.000,304,11139794,110725,0,1761898487,13795.013343220002,40.224379650004266,52941.811279680005 2025-10-31,08:14:49.000,304,11139871,110485,0,1761898488,13795.82843673,40.43585354999959,52941.92307360001 2025-10-31,08:14:50.000,304,11139856,110525,0,1761898489,13796.569430829994,40.45700093999767,52942.048841760006 2025-10-31,08:14:51.000,304,11139803,110725,0,1761898490,13797.317161239996,40.2878218199985,52942.18858416001 2025-10-31,08:14:52.000,304,11139756,110365,0,1761898491,13798.09857319999,40.0411022699991,52942.35627504001 2025-10-31,08:14:53.000,304,11139843,110485,0,1761898492,13798.906930399993,40.01995488000102,52942.482043200005 2025-10-31,08:14:54.000,304,11139807,110285,0,1761898493,13799.432362579995,40.13979009000468,52942.59383712001 2025-10-31,08:14:55.000,304,11139785,110325,0,1761898494,13799.910640590002,40.2525761700017,52942.7265924 2025-10-31,08:14:56.000,304,11139854,110565,0,1761898495,13800.166620369993,40.70372049000434,52942.83838632001 2025-10-31,08:14:57.000,304,11139779,110365,0,1761898496,13800.281137639999,41.47207565999997,52942.915244640004 2025-10-31,08:14:58.000,304,11139855,110725,0,1761898497,13800.51690848999,41.8950234599979,52943.034025680005 2025-10-31,08:14:59.000,304,11139750,110205,0,1761898498,13800.631425759995,41.866826940000465,52943.16678096 2025-10-31,08:15:00.000,304,11139732,110645,0,1761898499,13800.5236448,41.65535303999786,52943.22966504 2025-10-31,08:15:01.000,304,11139813,110525,0,1761898500,13800.294610259989,41.415682619997824,52943.31351048001 2025-10-31,08:15:02.000,304,11139777,110285,0,1761898501,13800.159884059998,41.12666829000227,52943.37639456 2025-10-31,08:15:03.000,304,11139776,110485,0,1761898502,13800.004948929993,41.07732437999948,52943.38338168001 2025-10-31,08:15:04.000,304,11139771,110365,0,1761898503,13799.957794759997,41.03502960000333,52943.369407440005 2025-10-31,08:15:05.000,304,11139754,110365,0,1761898504,13800.193565609989,40.767162659998576,52943.39036880001 2025-10-31,08:15:06.000,304,11139860,110285,0,1761898505,13800.60448052,40.45700093999767,52943.39036880001 2025-10-31,08:15:07.000,304,11139773,110445,0,1761898506,13801.089494840002,40.11159356999997,52943.47421424 2025-10-31,08:15:08.000,304,11139773,110525,0,1761898507,13801.500409749999,39.64635098999861,52943.53011120001 2025-10-31,08:15:09.000,304,11139807,110525,0,1761898508,13801.92479728,39.30799275000027,52943.64190512 2025-10-31,08:15:10.000,304,11139796,110605,0,1761898509,13802.167304440001,39.25864884000475,52943.79562176001 2025-10-31,08:15:11.000,304,11139804,110325,0,1761898510,13801.79680738999,39.315041879999626,52943.83055736 2025-10-31,08:15:12.000,304,11139820,110285,0,1761898511,13801.587981779994,39.15996101999917,52943.97029976 2025-10-31,08:15:13.000,304,11139836,110565,0,1761898512,13801.527354989994,39.08242058999895,52944.089080800004 2025-10-31,08:15:14.000,304,11139782,110445,0,1761898513,13801.69576273999,39.29389449000155,52944.15196488001 2025-10-31,08:15:15.000,304,11139821,110445,0,1761898514,13801.84396156,39.547663170000305,52944.22882320001 2025-10-31,08:15:16.000,304,11139762,110445,0,1761898515,13802.005633,39.53356491000159,52944.35459136 2025-10-31,08:15:17.000,304,11139777,110325,0,1761898516,13802.322239569992,39.427827960003924,52944.48035952 2025-10-31,08:15:18.000,304,11139772,110365,0,1761898517,13802.470438390003,39.07537145999959,52944.62708904 2025-10-31,08:15:19.000,304,11139734,110445,0,1761898518,13802.254876469997,38.57488323000143,52944.75285720001 2025-10-31,08:15:20.000,304,11139789,110325,0,1761898519,13801.87764310999,38.29291802999796,52944.857664 2025-10-31,08:15:21.000,304,11139770,110365,0,1761898520,13801.581245469999,38.278819769999245,52944.997406400005 2025-10-31,08:15:22.000,304,11139809,110525,0,1761898521,13801.446519269994,38.18013195000094,52945.13016168 2025-10-31,08:15:23.000,304,11139782,110485,0,1761898522,13801.85743417999,37.877019359999395,52945.332788160005 2025-10-31,08:15:24.000,304,11139795,110205,0,1761898523,13802.632109829989,37.693741980001505,52945.50746616 2025-10-31,08:15:25.000,304,11139825,110325,0,1761898524,13803.305740830001,37.75718415000301,52945.73804112001 2025-10-31,08:15:26.000,304,11139819,110365,0,1761898525,13803.534775369997,37.912265010003466,52945.90573200001 2025-10-31,08:15:27.000,304,11139825,110085,0,1761898526,13803.581929539992,37.877019359999395,52946.08041 2025-10-31,08:15:28.000,304,11139804,110365,0,1761898527,13803.467412270002,37.651447199998074,52946.269062240004 2025-10-31,08:15:29.000,304,11139823,110445,0,1761898528,13803.433730719997,37.4822680799989,52946.47867584001 2025-10-31,08:15:30.000,304,11139826,110405,0,1761898529,13803.474148579997,37.277843310002936,52946.64636672001 2025-10-31,08:15:31.000,304,11139762,110485,0,1761898530,13803.629083710002,36.868993770003726,52946.85598032 2025-10-31,08:15:32.000,304,11139856,110525,0,1761898531,13803.709919429988,36.5447337900041,52947.03764544 2025-10-31,08:15:33.000,304,11139805,110525,0,1761898532,13803.864854559994,36.417849450001086,52947.26822040001 2025-10-31,08:15:34.000,304,11139775,110485,0,1761898533,13804.066943859994,36.55883205000282,52947.43591128001 2025-10-31,08:15:35.000,304,11139815,110365,0,1761898534,13803.871590869989,37.002927239998826,52947.54071808 2025-10-31,08:15:36.000,304,11139842,110365,0,1761898535,13803.575193229997,37.4963663400049,52947.65251200001 2025-10-31,08:15:37.000,304,11139776,110605,0,1761898536,13803.460675959992,37.503415470004256,52947.66648624 2025-10-31,08:15:38.000,304,11139779,110725,0,1761898537,13803.602138469992,37.277843310002936,52947.79225440001 2025-10-31,08:15:39.000,304,11139826,110565,0,1761898538,13803.804227769993,37.32718721999845,52947.85513848 2025-10-31,08:15:40.000,304,11139853,110365,0,1761898539,13803.918745039999,37.53866112000105,52947.95994528001 2025-10-31,08:15:41.000,304,11139782,110565,0,1761898540,13804.046734929994,37.43997330000275,52947.95994528001 2025-10-31,08:15:42.000,304,11139772,110485,0,1761898541,13804.309451019995,37.3835802600006,52948.02282936 2025-10-31,08:15:43.000,304,11139766,110445,0,1761898542,13804.32292364,37.36948200000188,52948.0717392 2025-10-31,08:15:44.000,304,11139835,110565,0,1761898543,13804.07368016999,37.284892440002295,52948.05776496001 2025-10-31,08:15:45.000,304,11139778,110645,0,1761898544,13803.689710500003,37.052271150001616,52948.078726319996 2025-10-31,08:15:46.000,304,11139845,110445,0,1761898545,13803.06323367,36.80555160000222,52948.0717392 2025-10-31,08:15:47.000,304,11139752,110485,0,1761898546,13802.396338979997,36.45309509999788,52948.04379072 2025-10-31,08:15:48.000,304,11139752,110405,0,1761898547,13801.74291691,36.14998251000361,52947.95994528001 2025-10-31,08:15:49.000,304,11139780,110565,0,1761898548,13800.867196610001,36.072442080003384,52947.90404832 2025-10-31,08:15:50.000,304,11139803,110445,0,1761898549,13800.092520959988,36.10063860000082,52947.79225440001 2025-10-31,08:15:51.000,304,11139783,110565,0,1761898550,13799.36499948,36.00195078000252,52947.66648624 2025-10-31,08:15:52.000,304,11139798,110085,0,1761898551,13798.630741690002,35.91736122000293,52947.45687264001 2025-10-31,08:15:53.000,304,11139770,110565,0,1761898552,13797.620295189998,35.832771660003345,52947.28219464 2025-10-31,08:15:54.000,304,11139820,110365,0,1761898553,13796.744574889999,35.68473993000225,52947.10052952001 2025-10-31,08:15:55.000,304,11139875,110365,0,1761898554,13796.171988540002,35.45916777000093,52946.87694168 2025-10-31,08:15:56.000,304,11139786,110565,0,1761898555,13796.219142709997,35.00802344999829,52946.73021216 2025-10-31,08:15:57.000,304,11139810,110365,0,1761898556,13796.576167139989,34.59917390999908,52946.59745688001 2025-10-31,08:15:58.000,304,11139807,110725,0,1761898557,13797.175698729996,34.30311045000417,52946.47867584001 2025-10-31,08:15:59.000,304,11139816,110645,0,1761898558,13797.640504119998,33.94360482000047,52946.34592056 2025-10-31,08:16:00.000,304,11139816,110405,0,1761898559,13798.18614523,33.63344309999957,52946.26207512001 2025-10-31,08:16:01.000,304,11139779,110725,0,1761898560,13798.718313719997,33.22459356000036,52946.28303648001 2025-10-31,08:16:02.000,304,11139817,110485,0,1761898561,13798.954084569988,32.90033358000073,52946.30399784 2025-10-31,08:16:03.000,304,11139801,110485,0,1761898562,13798.859776229998,32.92148096999881,52946.34592056 2025-10-31,08:16:04.000,304,11139851,110565,0,1761898563,13798.381498219991,33.02721792000375,52946.42277888 2025-10-31,08:16:05.000,304,11139828,110565,0,1761898564,13797.566404709993,33.076561829999264,52946.457714480006 2025-10-31,08:16:06.000,304,11139824,110525,0,1761898565,13796.710893339994,33.238691819999076,52946.47168872 2025-10-31,08:16:07.000,304,11139763,110605,0,1761898566,13795.76107362999,33.37967442000081,52946.48566296 2025-10-31,08:16:08.000,304,11139842,110565,0,1761898567,13795.242377759998,33.36557616000209,52946.42976600001 2025-10-31,08:16:09.000,304,11139872,110165,0,1761898568,13795.033552150002,33.25983921000443,52946.457714480006 2025-10-31,08:16:10.000,304,11139776,110485,0,1761898569,13794.919034879997,33.02016879000439,52946.47168872 2025-10-31,08:16:11.000,304,11139796,110525,0,1761898570,13794.743890819991,32.667712290000054,52946.5345728 2025-10-31,08:16:12.000,304,11139809,110605,0,1761898571,13794.77083606,32.12492927999847,52946.56252128 2025-10-31,08:16:13.000,304,11139836,110445,0,1761898572,13794.66305509999,31.800669299998845,52946.6393796 2025-10-31,08:16:14.000,304,11139863,110285,0,1761898573,13794.743890819991,31.553949749999447,52946.87694168 2025-10-31,08:16:15.000,304,11139779,110565,0,1761898574,13794.952716430002,31.448212800001784,52947.0236712 2025-10-31,08:16:16.000,304,11139856,110485,0,1761898575,13795.181750969998,31.377721500000916,52947.21232344 2025-10-31,08:16:17.000,304,11139741,110525,0,1761898576,13795.383840269998,31.33542672000476,52947.45687264001 2025-10-31,08:16:18.000,304,11139858,110725,0,1761898577,13795.774546249995,31.34952498000348,52947.70142184001 2025-10-31,08:16:19.000,304,11139835,110565,0,1761898578,13796.273033190002,31.18034586000431,52947.97391952 2025-10-31,08:16:20.000,304,11139793,110605,0,1761898579,13796.360605219998,31.10985456000344,52948.26737856 2025-10-31,08:16:21.000,304,11139811,110525,0,1761898580,13796.239351639997,30.926577179998276,52948.54686336 2025-10-31,08:16:22.000,304,11139852,110565,0,1761898581,13795.942953999991,30.71510328000295,52948.74948984 2025-10-31,08:16:23.000,304,11139804,110485,0,1761898582,13795.53877539999,30.743299800000386,52948.94512920001 2025-10-31,08:16:24.000,304,11139778,110325,0,1761898583,13795.188487279993,31.06755978000001,52949.14775568 2025-10-31,08:16:25.000,304,11139804,110445,0,1761898584,13794.66979141,31.52575323000201,52949.30147232001 2025-10-31,08:16:26.000,304,11139835,110645,0,1761898585,13793.982687789998,31.81476756000484,52949.44121472 2025-10-31,08:16:27.000,304,11139779,110605,0,1761898586,13793.093494869994,31.88525885999843,52949.55999576 2025-10-31,08:16:28.000,304,11139837,110365,0,1761898587,13791.779914419989,31.730177999997977,52949.54602152001 2025-10-31,08:16:29.000,304,11139835,110605,0,1761898588,13790.72231374999,31.560998879998806,52949.504098800004 2025-10-31,08:16:30.000,304,11139837,110325,0,1761898589,13790.223826809997,31.659686700004386,52949.49711168001 2025-10-31,08:16:31.000,304,11139768,110605,0,1761898590,13790.048682749992,31.864111470000353,52949.44820184001 2025-10-31,08:16:32.000,304,11139837,110365,0,1761898591,13789.994792270001,32.15312580000318,52949.44820184001 2025-10-31,08:16:33.000,304,11139777,110285,0,1761898592,13790.109309539992,32.491484040001524,52949.455188960004 2025-10-31,08:16:34.000,304,11139788,110845,0,1761898593,13790.270980979993,32.63951577000262,52949.42724048001 2025-10-31,08:16:35.000,304,11139795,110405,0,1761898594,13790.506751829998,32.5126314299996,52949.525060160006 2025-10-31,08:16:36.000,304,11139734,110645,0,1761898595,13790.654950649994,32.435090999999375,52949.525060160006 2025-10-31,08:16:37.000,304,11139855,110445,0,1761898596,13790.72231374999,32.491484040001524,52949.56698288001 2025-10-31,08:16:38.000,304,11139804,110405,0,1761898597,13790.78294053999,32.428041870000015,52949.58095712 2025-10-31,08:16:39.000,304,11139776,110405,0,1761898598,13790.88398518999,32.45623839000473,52949.573970000005 2025-10-31,08:16:40.000,304,11139846,110645,0,1761898599,13790.978293529995,32.759350979999,52949.56698288001 2025-10-31,08:16:41.000,304,11139875,110445,0,1761898600,13790.917666739995,33.09770922000462,52949.58095712 2025-10-31,08:16:42.000,304,11139824,110725,0,1761898601,13790.654950649994,33.27393747000315,52949.61589272001 2025-10-31,08:16:43.000,304,11139829,110605,0,1761898602,13790.506751829998,33.471313109999755,52949.573970000005 2025-10-31,08:16:44.000,304,11139850,110525,0,1761898603,13790.311398839993,33.5629517999987,52949.65082832 2025-10-31,08:16:45.000,304,11139826,110605,0,1761898604,13790.035210130001,33.44311659000232,52949.63685408001 2025-10-31,08:16:46.000,304,11139777,110365,0,1761898605,13790.055419060001,33.16115138999885,52949.643841200006 2025-10-31,08:16:47.000,304,11139762,110365,0,1761898606,13790.351816699993,32.92853009999817,52949.55300864 2025-10-31,08:16:48.000,304,11139817,110565,0,1761898607,13790.668423269999,32.85803880000458,52949.60191848 2025-10-31,08:16:49.000,304,11139833,110245,0,1761898608,13790.84356732999,32.95672662000288,52949.65082832 2025-10-31,08:16:50.000,304,11139850,110405,0,1761898609,13791.099547109996,32.850989669997944,52949.72069952 2025-10-31,08:16:51.000,304,11139786,110605,0,1761898610,13791.261218549997,32.836891409999225,52949.839480560004 2025-10-31,08:16:52.000,304,11139814,110565,0,1761898611,13791.348790579992,32.91443183999945,52949.97223584001 2025-10-31,08:16:53.000,304,11139834,110485,0,1761898612,13791.611506669993,32.879186190002656,52950.11197824 2025-10-31,08:16:54.000,304,11139834,110325,0,1761898613,13791.712551319994,32.92853009999817,52950.26569488001 2025-10-31,08:16:55.000,304,11139788,110205,0,1761898614,13791.752969179994,32.843940539998584,52950.39845016 2025-10-31,08:16:56.000,304,11139830,110445,0,1761898615,13791.90790431,32.717056200002844,52950.63601224 2025-10-31,08:16:57.000,304,11139785,110485,0,1761898616,13792.06957575,32.68181054999877,52950.8316516 2025-10-31,08:16:58.000,304,11139859,110485,0,1761898617,13792.278401359996,32.81574402000115,52951.02729096001 2025-10-31,08:16:59.000,304,11139854,110525,0,1761898618,13792.554590070002,32.75230184999964,52951.14607200001 2025-10-31,08:17:00.000,304,11139758,110285,0,1761898619,13792.702788889997,32.477385780002805,52951.30677576 2025-10-31,08:17:01.000,304,11139835,110045,0,1761898620,13792.877932949988,32.11083101999975,52951.44651816 2025-10-31,08:17:02.000,304,11139863,110325,0,1761898621,13793.019395459989,31.737227130004612,52951.54433784 2025-10-31,08:17:03.000,304,11139853,110565,0,1761898622,13793.113703799994,31.504605840003933,52951.72600296001 2025-10-31,08:17:04.000,304,11139843,110445,0,1761898623,13793.416837749995,31.64558843999839,52951.823822640006 2025-10-31,08:17:05.000,304,11139847,110565,0,1761898624,13794.083732439998,31.631490179999673,52951.97753928 2025-10-31,08:17:06.000,304,11139818,110365,0,1761898625,13794.932507500002,31.673784960003104,52952.18016576001 2025-10-31,08:17:07.000,304,11139842,110565,0,1761898626,13795.532039089994,32.10378189000039,52952.473624800004 2025-10-31,08:17:08.000,304,11139782,110445,0,1761898627,13795.936217689996,32.7241053300022,52952.69721264 2025-10-31,08:17:09.000,304,11139852,110525,0,1761898628,13796.104625439992,33.3162322499993,52952.90682624 2025-10-31,08:17:10.000,304,11139860,110445,0,1761898629,13796.097889129996,33.63344309999957,52953.11643984001 2025-10-31,08:17:11.000,304,11139799,110405,0,1761898630,13796.279769499997,33.62639397000021,52953.40291176001 2025-10-31,08:17:12.000,304,11139839,110685,0,1761898631,13796.69742071999,33.3162322499993,52953.71034504001 2025-10-31,08:17:13.000,304,11139816,110565,0,1761898632,13797.350842790001,33.252790079997794,52953.97585560001 2025-10-31,08:17:14.000,304,11139835,110685,0,1761898633,13797.889747589994,33.13295487000141,52954.24835328 2025-10-31,08:17:15.000,304,11139777,110405,0,1761898634,13798.30739881,32.9708248800016,52954.464954 2025-10-31,08:17:16.000,304,11139845,110405,0,1761898635,13798.421916079991,32.9708248800016,52954.68155472 2025-10-31,08:17:17.000,304,11139840,110445,0,1761898636,13798.401707149991,33.14705313000013,52954.81431000001 2025-10-31,08:17:18.000,304,11139837,110645,0,1761898637,13798.09857319999,33.60524658000213,52954.96802664 2025-10-31,08:17:19.000,304,11139854,110485,0,1761898638,13797.620295189998,34.112783939999645,52955.03091072001 2025-10-31,08:17:20.000,304,11139867,110605,0,1761898639,13797.438414819997,34.45819131000462,52955.10078192001 2025-10-31,08:17:21.000,304,11139817,110525,0,1761898640,13797.505777919992,34.45114217999799,52955.163666 2025-10-31,08:17:22.000,304,11139814,110405,0,1761898641,13797.829120799994,34.50048609000078,52955.26847280001 2025-10-31,08:17:23.000,304,11139858,110565,0,1761898642,13798.031210099994,34.85294258999784,52955.43616368001 2025-10-31,08:17:24.000,304,11139836,110685,0,1761898643,13798.18614523,35.45211864000157,52955.51302200001 2025-10-31,08:17:25.000,304,11139860,110565,0,1761898644,13798.489279180001,35.846869920002064,52955.610841680005 2025-10-31,08:17:26.000,304,11139848,110445,0,1761898645,13798.805885749993,36.14998251000361,52955.708661360004 2025-10-31,08:17:27.000,304,11139800,110725,0,1761898646,13799.26395483,36.17112990000169,52955.72263560001 2025-10-31,08:17:28.000,304,11139810,110325,0,1761898647,13799.917376899997,35.99490165000316,52955.85539088 2025-10-31,08:17:29.000,304,11139872,110205,0,1761898648,13800.54385373,35.839820790002705,52956.03705600001 2025-10-31,08:17:30.000,304,11139777,110565,0,1761898649,13801.318529379998,35.76932949000184,52956.10692720001 2025-10-31,08:17:31.000,304,11139872,110365,0,1761898650,13801.96521514,36.04424555999867,52956.30256656001 2025-10-31,08:17:32.000,304,11139846,110565,0,1761898651,13802.699472929999,36.25571946000127,52956.48423168 2025-10-31,08:17:33.000,304,11139814,110245,0,1761898652,13803.676237879998,36.34030902000086,52956.67288392 2025-10-31,08:17:34.000,304,11139785,110685,0,1761898653,13804.673211759997,36.26981771999999,52956.847561919996 2025-10-31,08:17:35.000,304,11139777,110365,0,1761898654,13805.31989752,36.03719642999931,52957.07813688 2025-10-31,08:17:36.000,304,11139855,110445,0,1761898655,13805.852066009997,35.896213830004854,52957.31569896 2025-10-31,08:17:37.000,304,11139803,110445,0,1761898656,13806.202354129993,36.023098170000594,52957.56024816 2025-10-31,08:17:38.000,304,11139855,110645,0,1761898657,13806.444861289994,36.07949121000274,52957.84672008 2025-10-31,08:17:39.000,304,11139877,110685,0,1761898658,13806.78167679,36.05129468999803,52958.19607608001 2025-10-31,08:17:40.000,304,11139858,110445,0,1761898659,13806.997238709992,36.192277289999765,52958.48254800001 2025-10-31,08:17:41.000,304,11139779,110445,0,1761898660,13807.165646460002,36.56588118000218,52958.76901992001 2025-10-31,08:17:42.000,304,11139811,110405,0,1761898661,13807.199328009992,36.93243593999796,52959.02055624 2025-10-31,08:17:43.000,304,11139851,110565,0,1761898662,13807.125228600002,37.242597659998864,52959.23715696 2025-10-31,08:17:44.000,304,11139811,110365,0,1761898663,13806.936611919991,37.39767851999932,52959.38388648 2025-10-31,08:17:45.000,304,11139798,110445,0,1761898664,13806.80188572,37.42587504000403,52959.6004872 2025-10-31,08:17:46.000,304,11139789,110885,0,1761898665,13806.525697009994,37.517513730002975,52959.803113680005 2025-10-31,08:17:47.000,304,11139795,110485,0,1761898666,13806.134991029998,37.517513730002975,52959.97779168 2025-10-31,08:17:48.000,304,11139802,110285,0,1761898667,13805.980055899992,37.3483346100038,52960.1245212 2025-10-31,08:17:49.000,304,11139816,110405,0,1761898668,13805.865538630002,37.01702550000482,52960.24330224 2025-10-31,08:17:50.000,304,11139782,110525,0,1761898669,13805.59608622999,36.876042900003085,52960.306186320006 2025-10-31,08:17:51.000,304,11139772,110525,0,1761898670,13805.111071909989,36.96768159000203,52960.424967360006 2025-10-31,08:17:52.000,304,11139801,110445,0,1761898671,13804.39702304999,37.16505722999864,52960.41099312 2025-10-31,08:17:53.000,304,11139757,110365,0,1761898672,13803.837909319998,37.277843310002936,52960.39701888001 2025-10-31,08:17:54.000,304,11139814,110485,0,1761898673,13803.460675959992,37.341285480004444,52960.46689008001 2025-10-31,08:17:55.000,304,11139814,110325,0,1761898674,13803.19795986999,37.14390984000056,52960.46689008001 2025-10-31,08:17:56.000,304,11139866,110525,0,1761898675,13803.009343189995,36.819649860000936,52960.59964536 2025-10-31,08:17:57.000,304,11139832,110725,0,1761898676,13802.989134259995,36.368505539998296,52960.70445216 2025-10-31,08:17:58.000,304,11139812,110365,0,1761898677,13803.312477139996,35.99490165000316,52960.79528472 2025-10-31,08:17:59.000,304,11139850,110565,0,1761898678,13803.534775369997,35.93850861000101,52960.88611728 2025-10-31,08:18:00.000,304,11139855,110485,0,1761898679,13803.386576550001,36.53063552999811,52960.976949840006 2025-10-31,08:18:01.000,304,11139812,110605,0,1761898680,13803.10365153,37.22145027000079,52960.9629756 2025-10-31,08:18:02.000,304,11139787,110525,0,1761898681,13802.90156223,37.53161199000169,52960.94900136001 2025-10-31,08:18:03.000,304,11139850,110405,0,1761898682,13802.632109829989,37.44702243000211,52960.9629756 2025-10-31,08:18:04.000,304,11139820,110525,0,1761898683,13802.396338979997,37.39062938999996,52960.928040000006 2025-10-31,08:18:05.000,304,11139840,110365,0,1761898684,13801.67555380999,37.66554546000407,52960.86515592 2025-10-31,08:18:06.000,304,11139847,110485,0,1761898685,13800.853723989996,37.71488936999958,52960.76733624 2025-10-31,08:18:07.000,304,11139780,110365,0,1761898686,13800.46301801,37.461120690000826,52960.68349080001 2025-10-31,08:18:08.000,304,11139772,110525,0,1761898687,13800.240719779998,37.04522202000226,52960.571696880004 2025-10-31,08:18:09.000,304,11139789,110565,0,1761898688,13800.173356679989,36.63637248000305,52960.54374840001 2025-10-31,08:18:10.000,304,11139848,110565,0,1761898689,13800.025157859993,36.298014240004704,52960.44592872001 2025-10-31,08:18:11.000,304,11139838,110885,0,1761898690,13799.641188189991,36.03014729999995,52960.424967360006 2025-10-31,08:18:12.000,304,11139837,110325,0,1761898691,13799.15617386999,35.69178906000161,52960.39003176 2025-10-31,08:18:13.000,304,11139827,110365,0,1761898692,13798.30739881,35.438020380002854,52960.25028936001 2025-10-31,08:18:14.000,304,11139772,110405,0,1761898693,13797.08139038999,35.45916777000093,52960.16644392 2025-10-31,08:18:15.000,304,11139793,110445,0,1761898694,13795.895799829996,35.52260994000244,52960.019714400005 2025-10-31,08:18:16.000,304,11139852,110525,0,1761898695,13794.939243809997,35.26884126000368,52959.81708792 2025-10-31,08:18:17.000,304,11139826,110845,0,1761898696,13794.64958248,34.77540216000489,52959.62843568001 2025-10-31,08:18:18.000,304,11139781,110605,0,1761898697,13794.784308679991,34.23966828000266,52959.467731920005 2025-10-31,08:18:19.000,304,11139887,110445,0,1761898698,13795.215432519988,33.675737880003,52959.43279632 2025-10-31,08:18:20.000,304,11139801,110445,0,1761898699,13795.323213479998,34.07753829000285,52959.300041040005 2025-10-31,08:18:21.000,304,11139842,110365,0,1761898700,13795.66002897999,34.620321300004434,52959.17427288001 2025-10-31,08:18:22.000,304,11139858,110285,0,1761898701,13796.225879019992,34.87408998000319,52959.195234239996 2025-10-31,08:18:23.000,304,11139814,110405,0,1761898702,13796.912982639995,34.59917390999908,52959.1463244 2025-10-31,08:18:24.000,304,11139839,110165,0,1761898703,13797.694394599988,34.20442262999859,52959.17427288001 2025-10-31,08:18:25.000,304,11139794,110525,0,1761898704,13798.435388699996,33.83786787000281,52959.29305392001 2025-10-31,08:18:26.000,304,11139872,110565,0,1761898705,13799.048392909994,33.38672355000017,52959.32798952 2025-10-31,08:18:27.000,304,11139833,110405,0,1761898706,13799.492989369995,33.19639704000292,52959.43978344001 2025-10-31,08:18:28.000,304,11139844,110245,0,1761898707,13799.715287599996,33.4290183300036,52959.530616 2025-10-31,08:18:29.000,304,11139802,110525,0,1761898708,13799.863486419992,34.12688219999836,52959.50266752 2025-10-31,08:18:30.000,304,11139850,110445,0,1761898709,13799.876959039997,35.01507257999765,52959.55157736 2025-10-31,08:18:31.000,304,11139822,110565,0,1761898710,13800.233983469989,35.50851168000372,52959.6004872 2025-10-31,08:18:32.000,304,11139788,110405,0,1761898711,13800.65837099999,35.57195384999795,52959.66337128 2025-10-31,08:18:33.000,304,11139799,110365,0,1761898712,13801.062549599992,35.47326602999965,52959.782152320004 2025-10-31,08:18:34.000,304,11139834,110685,0,1761898713,13801.486937129994,35.381627340000705,52959.85901064 2025-10-31,08:18:35.000,304,11139787,110525,0,1761898714,13801.992160379996,35.27589039000304,52959.9847788 2025-10-31,08:18:36.000,304,11139769,110285,0,1761898715,13802.450229460002,35.28998865000176,52960.1245212 2025-10-31,08:18:37.000,304,11139832,110645,0,1761898716,13802.746627099994,35.1701534399981,52960.29221208 2025-10-31,08:18:38.000,304,11139830,110565,0,1761898717,13803.12386046,34.90228650000063,52960.48785144 2025-10-31,08:18:49.000,304,11139875,110605,0,1761898728,13801.55430022999,37.8417737100026,52961.85033984 2025-10-31,08:18:50.000,304,11139800,110285,0,1761898729,13802.02584193,38.13783717000479,52961.96912088 2025-10-31,08:18:51.000,304,11139832,110205,0,1761898730,13802.638846139998,38.34226194000075,52962.02501784001 2025-10-31,08:18:52.000,304,11139885,110485,0,1761898731,13803.20469618,38.40570411000226,52962.12283752001 2025-10-31,08:18:53.000,304,11139802,110565,0,1761898732,13803.649292640002,38.335212810001394,52962.21367008 2025-10-31,08:18:54.000,304,11139844,110565,0,1761898733,13803.885063489994,38.31406542000332,52962.36039960001 2025-10-31,08:18:55.000,304,11139866,110365,0,1761898734,13803.864854559994,38.44094975999906,52962.500142 2025-10-31,08:18:56.000,304,11139820,110565,0,1761898735,13803.682974189993,38.67357104999974,52962.56302608 2025-10-31,08:18:57.000,304,11139789,110445,0,1761898736,13803.299004519991,39.089469719998306,52962.71674272 2025-10-31,08:18:58.000,304,11139831,110565,0,1761898737,13802.551274109988,39.6604492500046,52962.772639680006 2025-10-31,08:18:59.000,304,11139812,110565,0,1761898738,13801.668817499994,40.25962530000106,52962.86347224001 2025-10-31,08:19:00.000,304,11139868,110245,0,1761898739,13801.298320449998,40.37946051000472,52962.89840784 2025-10-31,08:19:01.000,304,11139804,110405,0,1761898740,13801.217484729998,40.30192008000449,52962.94731768 2025-10-31,08:19:02.000,304,11139817,110565,0,1761898741,13801.513882369989,40.01995488000102,52963.01718888 2025-10-31,08:19:03.000,304,11139874,110365,0,1761898742,13801.82375263,39.91421793000336,52963.04513736 2025-10-31,08:19:04.000,304,11139852,110365,0,1761898743,13802.02584193,39.93536532000144,52963.06609872 2025-10-31,08:19:05.000,304,11139843,110205,0,1761898744,13802.079732409991,39.998807490002946,52963.0940472 2025-10-31,08:19:06.000,304,11139878,110605,0,1761898745,13802.012369309996,39.91421793000336,52963.12898280001 2025-10-31,08:19:07.000,304,11139821,110365,0,1761898746,13801.77659845999,39.68864577000204,52963.04513736 2025-10-31,08:19:08.000,304,11139770,110445,0,1761898747,13801.230957350002,39.53356491000159,52963.024176 2025-10-31,08:19:09.000,304,11139785,110525,0,1761898748,13800.631425759995,39.56881055999838,52962.94731768 2025-10-31,08:19:10.000,304,11139884,110365,0,1761898749,13800.51690848999,39.68159664000268,52962.89142072001 2025-10-31,08:19:11.000,304,11139872,110445,0,1761898750,13800.66510731,39.75913707000291,52962.80757528 2025-10-31,08:19:12.000,304,11139830,110885,0,1761898751,13801.136649009997,39.822579240004416,52962.75866544 2025-10-31,08:19:13.000,304,11139773,110565,0,1761898752,13801.648608569994,39.836677500003134,52962.67482000001 2025-10-31,08:19:14.000,304,11139829,110565,0,1761898753,13801.998896689991,39.57585968999774,52962.64687152001 2025-10-31,08:19:15.000,304,11139856,110405,0,1761898754,13802.342448499992,39.25159970999812,52962.653858640006 2025-10-31,08:19:16.000,304,11139819,110365,0,1761898755,13802.524328869993,39.13176450000174,52962.56302608 2025-10-31,08:19:17.000,304,11139807,110405,0,1761898756,13802.672527689989,39.089469719998306,52962.632897280004 2025-10-31,08:19:18.000,304,11139840,110485,0,1761898757,13802.86114437,39.1035679800043,52962.62591016001 2025-10-31,08:19:19.000,304,11139798,110445,0,1761898758,13802.989134259995,38.94143799000449,52962.56302608 2025-10-31,08:19:20.000,304,11139876,110325,0,1761898759,13803.0834426,38.6453745300023,52962.535077600005 2025-10-31,08:19:21.000,304,11139821,110565,0,1761898760,13803.069969979995,38.335212810001394,52962.54206472 2025-10-31,08:19:22.000,304,11139835,110485,0,1761898761,13802.780308649999,38.22242673000437,52962.47219352 2025-10-31,08:19:23.000,304,11139877,110365,0,1761898762,13802.241403849992,38.26472151000053,52962.33245112 2025-10-31,08:19:24.000,304,11139859,110365,0,1761898763,13801.59471808999,38.39160585000354,52962.33943824001 2025-10-31,08:19:25.000,304,11139767,110525,0,1761898764,13801.123176389992,38.793406260003394,52962.1857216 2025-10-31,08:19:26.000,304,11139803,110685,0,1761898765,13800.712261479996,39.540614040000946,52962.080914800004 2025-10-31,08:19:27.000,304,11139855,110125,0,1761898766,13800.361973359999,40.125691829998686,52961.934185280006 2025-10-31,08:19:28.000,304,11139804,110445,0,1761898767,13799.823068559992,40.44995180999831,52961.80143 2025-10-31,08:19:29.000,304,11139810,110365,0,1761898768,13799.42562627,40.61913093000476,52961.72457168 2025-10-31,08:19:30.000,304,11139780,110405,0,1761898769,13799.021447669998,40.647327450002194,52961.647713360006 2025-10-31,08:19:31.000,304,11139848,110605,0,1761898770,13798.650950620002,40.407657030002156,52961.52194520001 2025-10-31,08:19:32.000,304,11139877,110485,0,1761898771,13798.462333939991,39.97061096999823,52961.44508688 2025-10-31,08:19:33.000,304,11139825,110565,0,1761898772,13798.502751799992,39.46307361000072,52961.34028008 2025-10-31,08:19:34.000,304,11139790,110445,0,1761898773,13798.610532760002,39.089469719998306,52961.25643464001 2025-10-31,08:19:35.000,304,11139810,110445,0,1761898774,13798.502751799992,38.88504495000234,52961.15861496 2025-10-31,08:19:36.000,304,11139845,110405,0,1761898775,13798.455597629996,38.906192340000416,52961.06778240001 2025-10-31,08:19:37.000,304,11139862,110525,0,1761898776,13798.529697040001,38.67357104999974,52961.00489832 2025-10-31,08:19:38.000,304,11139858,110405,0,1761898777,13798.657686929997,38.518490189999284,52960.90009152001 2025-10-31,08:19:39.000,304,11139863,110325,0,1761898778,13798.859776229998,38.18013195000094,52960.809258960006 2025-10-31,08:19:40.000,304,11139773,110565,0,1761898779,13799.169646489994,37.84882284000196,52960.72541352 2025-10-31,08:19:41.000,304,11139867,110485,0,1761898780,13799.31784530999,37.651447199998074,52960.60663248 2025-10-31,08:19:42.000,304,11139835,110565,0,1761898781,13799.109019699994,37.85587197000132,52960.56470976001 2025-10-31,08:19:43.000,304,11139812,110405,0,1761898782,13799.102283389999,37.912265010003466,52960.45990296 2025-10-31,08:19:44.000,304,11139857,110085,0,1761898783,13799.162910179999,37.89816675000475,52960.39701888001 2025-10-31,08:19:45.000,304,11139831,110565,0,1761898784,13798.873248849988,38.109640650000074,52960.32016056 2025-10-31,08:19:46.000,304,11139821,110565,0,1761898785,13798.30066249999,38.518490189999284,52960.20137952 2025-10-31,08:19:47.000,304,11139858,110445,0,1761898786,13797.552932090002,38.927339729998494,52960.06163712001 2025-10-31,08:19:48.000,304,11139825,110285,0,1761898787,13796.96687312,39.11766624000302,52959.949843200004 2025-10-31,08:19:49.000,304,11139825,110405,0,1761898788,13796.407759389993,39.17405927999789,52959.76817808 2025-10-31,08:19:50.000,304,11139873,110485,0,1761898789,13795.88232720999,39.138813630001096,52959.64240992 2025-10-31,08:19:51.000,304,11139849,110325,0,1761898790,13795.282795619998,39.12471537000238,52959.4956804 2025-10-31,08:19:52.000,304,11139865,110485,0,1761898791,13794.932507500002,39.03307668000343,52959.31401528 2025-10-31,08:19:53.000,304,11139790,110365,0,1761898792,13794.514856279995,39.16701014999853,52959.18824712 2025-10-31,08:19:54.000,304,11139830,110445,0,1761898793,13794.555274139995,39.29389449000155,52958.99959488 2025-10-31,08:19:55.000,304,11139829,110205,0,1761898794,13795.060497389997,39.39258230999985,52958.75504568 2025-10-31,08:19:56.000,304,11139808,110445,0,1761898795,13795.74086469999,39.315041879999626,52958.63626464 2025-10-31,08:19:57.000,304,11139818,110485,0,1761898796,13796.562694519998,39.195206670003245,52958.47556088 2025-10-31,08:19:58.000,304,11139866,110365,0,1761898797,13797.492305300002,38.94143799000449,52958.3777412 2025-10-31,08:19:59.000,304,11139780,110285,0,1761898798,13798.40844346,38.65947279000102,52958.293895760005 2025-10-31,08:20:00.000,304,11139835,110445,0,1761898799,13798.933875639988,38.65242366000166,52958.27992152 2025-10-31,08:20:01.000,304,11139844,110485,0,1761898800,13799.075338149989,39.01192928999808,52958.21005032 2025-10-31,08:20:02.000,304,11139892,110525,0,1761898801,13799.075338149989,39.181108410004526,52958.07030792001 2025-10-31,08:20:03.000,304,11139813,110405,0,1761898802,13799.149437559994,39.16701014999853,52957.97947536001 2025-10-31,08:20:04.000,304,11139747,110445,0,1761898803,13799.23700958999,38.955536250003206,52957.86768144 2025-10-31,08:20:05.000,304,11139865,110485,0,1761898804,13799.22353697,38.793406260003394,52957.82575872 2025-10-31,08:20:06.000,304,11139789,110605,0,1761898805,13798.906930399993,39.00488015999872,52957.720951920004 2025-10-31,08:20:07.000,304,11139883,110445,0,1761898806,13798.765467889993,39.03307668000343,52957.56723528001 2025-10-31,08:20:08.000,304,11139907,110725,0,1761898807,13798.03794640999,39.589957950003736,52957.47640272001 2025-10-31,08:20:09.000,304,11139833,110405,0,1761898808,13797.276743379996,40.47814833000302,52957.287750480005 2025-10-31,08:20:10.000,304,11139858,110565,0,1761898809,13797.263270759991,41.239454369999294,52957.182943679996 2025-10-31,08:20:11.000,304,11139788,110445,0,1761898810,13797.371051720002,41.95141650000005,52957.02223992001 2025-10-31,08:20:12.000,304,11139899,110285,0,1761898811,13797.573141020002,41.80338476999896,52956.86852328 2025-10-31,08:20:13.000,304,11139801,110205,0,1761898812,13797.519250539997,41.49322304999805,52956.81262632 2025-10-31,08:20:14.000,304,11139795,110565,0,1761898813,13797.451887440002,41.225356110000575,52956.65192256 2025-10-31,08:20:15.000,304,11139866,110525,0,1761898814,13797.485568989992,41.2042087200025,52956.56109000001 2025-10-31,08:20:16.000,304,11139855,110445,0,1761898815,13797.633767810003,41.0914226399982,52956.400386240006 2025-10-31,08:20:17.000,304,11139862,110525,0,1761898816,13797.539459469997,40.80240831000265,52956.28859232 2025-10-31,08:20:18.000,304,11139806,110325,0,1761898817,13797.593349950002,40.2878218199985,52956.22570824001 2025-10-31,08:20:19.000,304,11139843,110485,0,1761898818,13797.781966629998,40.196183129999554,52956.03705600001 2025-10-31,08:20:20.000,304,11139806,110685,0,1761898819,13797.781966629998,40.13979009000468,52955.96718480001 2025-10-31,08:20:21.000,304,11139852,110525,0,1761898820,13797.856066039989,39.97061096999823,52955.96019768 2025-10-31,08:20:22.000,304,11139778,110645,0,1761898821,13797.909956519994,39.61815447000117,52955.83442952 2025-10-31,08:20:23.000,304,11139855,110485,0,1761898822,13798.24003570999,39.15996101999917,52955.85539088 2025-10-31,08:20:24.000,304,11139780,110405,0,1761898823,13798.711577410002,38.52553931999864,52955.77154544001 2025-10-31,08:20:25.000,304,11139837,110565,0,1761898824,13799.109019699994,37.82767545000388,52955.70167424001 2025-10-31,08:20:26.000,304,11139856,110445,0,1761898825,13799.48625306,37.341285480004444,52955.708661360004 2025-10-31,08:20:27.000,304,11139866,110365,0,1761898826,13799.816332249997,37.07341853999969,52955.65276440001 2025-10-31,08:20:28.000,304,11139857,110485,0,1761898827,13800.146411439993,36.78440421000414,52955.63879016 2025-10-31,08:20:29.000,304,11139804,110565,0,1761898828,13800.341764429999,36.417849450001086,52955.64577728 2025-10-31,08:20:30.000,304,11139853,110685,0,1761898829,13800.67857992999,36.07949121000274,52955.70167424001 2025-10-31,08:20:31.000,304,11139853,110525,0,1761898830,13801.305056759993,35.72703470999841,52955.708661360004 2025-10-31,08:20:32.000,304,11139888,110485,0,1761898831,13801.94500621,35.64244514999882,52955.7925068 2025-10-31,08:20:33.000,304,11139809,110485,0,1761898832,13802.436756839998,35.93145948000165,52955.778532560005 2025-10-31,08:20:34.000,304,11139785,110445,0,1761898833,13802.84093544,36.22752294000384,52955.81346816 2025-10-31,08:20:35.000,304,11139874,110445,0,1761898834,13803.09691521999,36.38260380000429,52955.80648104 2025-10-31,08:20:36.000,304,11139803,110645,0,1761898835,13803.218168799991,36.474242490003235,52955.827442400005 2025-10-31,08:20:37.000,304,11139851,110365,0,1761898836,13803.554984299997,36.38260380000429,52955.91128784 2025-10-31,08:20:38.000,304,11139837,110285,0,1761898837,13804.07368016999,36.28391597999871,52956.044043120004 2025-10-31,08:20:39.000,304,11139870,110405,0,1761898838,13804.370077809996,36.90423942000052,52956.14884992 2025-10-31,08:20:40.000,304,11139843,110325,0,1761898839,13804.511540319996,37.651447199998074,52956.232695360006 2025-10-31,08:20:41.000,304,11139885,110245,0,1761898840,13804.754047479997,38.16603369000222,52956.32352792001 2025-10-31,08:20:42.000,304,11139792,110325,0,1761898841,13804.956136779998,38.31406542000332,52956.449296080005 2025-10-31,08:20:43.000,304,11139803,110605,0,1761898842,13805.090862979989,38.30701629000396,52956.60999984001 2025-10-31,08:20:44.000,304,11139885,110285,0,1761898843,13805.171698699989,38.16603369000222,52956.714806640004 2025-10-31,08:20:45.000,304,11139851,110365,0,1761898844,13805.42094217,38.053247609997925,52956.89647176001 2025-10-31,08:20:46.000,304,11139836,110405,0,1761898845,13805.55566836999,38.053247609997925,52957.10608536 2025-10-31,08:20:47.000,304,11139852,110445,0,1761898846,13804.956136779998,38.47619541000313,52957.20390504 2025-10-31,08:20:48.000,304,11139895,110605,0,1761898847,13804.349868879995,38.99783102999936,52957.19691792 2025-10-31,08:20:49.000,304,11139849,110365,0,1761898848,13803.938953969999,39.29389449000155,52957.287750480005 2025-10-31,08:20:50.000,304,11139820,110285,0,1761898849,13803.696446809998,39.25159970999812,52957.28076336001 2025-10-31,08:20:51.000,304,11139855,110205,0,1761898850,13803.723392049993,38.89914321000106,52957.34364744 2025-10-31,08:20:52.000,304,11139826,110565,0,1761898851,13803.736864669998,38.41980237000098,52957.39954440001 2025-10-31,08:20:53.000,304,11139805,110485,0,1761898852,13803.622347399993,38.109640650000074,52957.47640272001 2025-10-31,08:20:54.000,304,11139865,110445,0,1761898853,13803.676237879998,37.98980544000369,52957.49037696 2025-10-31,08:20:55.000,304,11139910,110525,0,1761898854,13803.932217659989,37.96160891999898,52957.49037696 2025-10-31,08:20:56.000,304,11139813,110405,0,1761898855,13804.03999862,38.30701629000396,52957.46242848 2025-10-31,08:20:57.000,304,11139794,110405,0,1761898856,13803.979371829999,38.70176757000445,52957.39255728 2025-10-31,08:20:58.000,304,11139782,110365,0,1761898857,13804.13430695999,39.04012581000279,52957.39954440001 2025-10-31,08:20:59.000,304,11139902,110525,0,1761898858,13804.673211759997,39.06832233000023,52957.39255728 2025-10-31,08:21:00.000,304,11139839,110325,0,1761898859,13805.326633829995,38.962585380002565,52957.42749288001 2025-10-31,08:21:01.000,304,11139844,110445,0,1761898860,13806.074364239998,38.793406260003394,52957.47640272001 2025-10-31,08:21:02.000,304,11139882,110285,0,1761898861,13806.70084107,38.447998889998416,52957.56024816 2025-10-31,08:21:03.000,304,11139776,110685,0,1761898862,13806.707577379995,38.046198479998566,52957.56024816 2025-10-31,08:21:04.000,304,11139779,110365,0,1761898863,13806.101309479993,38.08144413000264,52957.59518376001 2025-10-31,08:21:05.000,304,11139793,110285,0,1761898864,13805.61629515999,38.335212810001394,52957.63710648 2025-10-31,08:21:06.000,304,11139882,110285,0,1761898865,13805.53545943999,38.61012887999823,52957.63710648 2025-10-31,08:21:07.000,304,11139862,110525,0,1761898866,13805.710603499996,38.83570103999955,52957.66505496001 2025-10-31,08:21:08.000,304,11139818,110565,0,1761898867,13806.000264829992,38.93438885999785,52957.63710648 2025-10-31,08:21:09.000,304,11139832,110445,0,1761898868,13806.377498189999,38.76520973999868,52957.609158 2025-10-31,08:21:10.000,304,11139799,110445,0,1761898869,13806.74125893,38.4339006299997,52957.61614512001 2025-10-31,08:21:11.000,304,11139855,110925,0,1761898870,13807.084810740002,38.30701629000396,52957.61614512001 2025-10-31,08:21:12.000,304,11139785,110525,0,1761898871,13807.340790519993,38.41275324000162,52957.63710648 2025-10-31,08:21:13.000,304,11139832,110405,0,1761898872,13807.556352439999,38.41275324000162,52957.59518376001 2025-10-31,08:21:14.000,304,11139866,110405,0,1761898873,13807.83927746,38.384556720004184,52957.56723528001 2025-10-31,08:21:15.000,304,11139829,110525,0,1761898874,13807.97400365999,38.31406542000332,52957.609158 2025-10-31,08:21:16.000,304,11139867,110205,0,1761898875,13807.89990425,38.41275324000162,52957.56024816 2025-10-31,08:21:17.000,304,11139806,110205,0,1761898876,13807.75170542999,38.41275324000162,52957.518325439996 2025-10-31,08:21:18.000,304,11139840,110445,0,1761898877,13807.93358579999,38.08144413000264,52957.49037696 2025-10-31,08:21:19.000,304,11139827,110645,0,1761898878,13808.169356649996,37.70784024000022,52957.43448 2025-10-31,08:21:20.000,304,11139806,110405,0,1761898879,13808.613953109998,37.341285480004444,52957.39255728 2025-10-31,08:21:21.000,304,11139843,110405,0,1761898880,13808.97771385,37.066369410000334,52957.37159592 2025-10-31,08:21:22.000,304,11139858,110565,0,1761898881,13809.496409719992,36.890141160001804,52957.37858304001 2025-10-31,08:21:23.000,304,11139867,110565,0,1761898882,13809.698499019993,36.840797249999014,52957.25281488 2025-10-31,08:21:24.000,304,11139818,110605,0,1761898883,13809.752389499998,36.840797249999014,52957.17595656 2025-10-31,08:21:25.000,304,11139890,110365,0,1761898884,13809.799543669993,36.883092030002445,52957.085124 2025-10-31,08:21:26.000,304,11139854,110685,0,1761898885,13809.691762709997,37.03112376000354,52956.99429144001 2025-10-31,08:21:27.000,304,11139826,110605,0,1761898886,13809.509882339997,37.37653113000124,52956.95935584 2025-10-31,08:21:28.000,304,11139848,110565,0,1761898887,13809.294320419991,37.77128241000173,52956.8405748 2025-10-31,08:21:29.000,304,11139816,110365,0,1761898888,13809.328001969996,37.919314140002825,52956.714806640004 2025-10-31,08:21:30.000,304,11139872,110365,0,1761898889,13809.15959422,38.00390370000241,52956.714806640004 2025-10-31,08:21:31.000,304,11139806,110565,0,1761898890,13809.146121599995,37.9404615300009,52956.58903848001 2025-10-31,08:21:32.000,304,11139801,110325,0,1761898891,13809.294320419991,37.89111761999811,52956.46327032 2025-10-31,08:21:33.000,304,11139835,110565,0,1761898892,13809.267375179996,37.89816675000475,52956.48423168 2025-10-31,08:21:34.000,304,11139798,110725,0,1761898893,13809.307793039996,37.884068489998754,52956.42833472 2025-10-31,08:21:35.000,304,11139877,110605,0,1761898894,13809.125912669995,37.877019359999395,52956.41436048 2025-10-31,08:21:36.000,304,11139802,110405,0,1761898895,13808.755415619999,37.877019359999395,52956.36545064 2025-10-31,08:21:37.000,304,11139879,110525,0,1761898896,13808.465754290002,37.750135020003654,52956.281605200005 2025-10-31,08:21:38.000,304,11139779,110485,0,1761898897,13808.149147719996,37.411776779998036,52956.22570824001 2025-10-31,08:21:39.000,304,11139806,110485,0,1761898898,13807.75170542999,36.868993770003726,52956.18378552001 2025-10-31,08:21:40.000,304,11139860,110365,0,1761898899,13807.320581589993,36.417849450001086,52956.162824160005 2025-10-31,08:21:41.000,304,11139777,110245,0,1761898900,13807.125228600002,36.17817903000105,52956.065004480006 2025-10-31,08:21:42.000,304,11139846,110445,0,1761898901,13807.246482180002,36.17112990000169,52955.92526208 2025-10-31,08:21:43.000,304,11139817,110245,0,1761898902,13807.542879819994,36.206375549998484,52955.83442952 2025-10-31,08:21:44.000,304,11139892,110525,0,1761898903,13807.97400365999,36.22752294000384,52955.778532560005 2025-10-31,08:21:45.000,304,11139776,110445,0,1761898904,13808.506172150002,36.234572070003196,52955.708661360004 2025-10-31,08:21:46.000,304,11139821,110445,0,1761898905,13809.125912669995,36.34030902000086,52955.76455832 2025-10-31,08:21:47.000,304,11139841,110525,0,1761898906,13809.509882339997,36.6786672599992,52955.69468712 2025-10-31,08:21:48.000,304,11139894,110405,0,1761898907,13809.550300199997,37.009976369998185,52955.75058408001 2025-10-31,08:21:49.000,304,11139810,110525,0,1761898908,13809.967951419989,37.19325375000335,52955.90430072 2025-10-31,08:21:50.000,304,11139827,110605,0,1761898909,13810.47991098,37.22145027000079,52955.9322492 2025-10-31,08:21:51.000,304,11139777,110525,0,1761898910,13810.944716370002,37.12276245000248,52956.05103024 2025-10-31,08:21:52.000,304,11139798,110485,0,1761898911,13811.42973068999,37.04522202000226,52956.18378552001 2025-10-31,08:21:53.000,304,11139801,110645,0,1761898912,13811.753073569991,37.101615060004406,52956.28859232 2025-10-31,08:21:54.000,304,11139809,110605,0,1761898913,13811.840645600001,37.21440114000143,52956.41436048 2025-10-31,08:21:55.000,304,11139829,110485,0,1761898914,13811.685710469996,37.461120690000826,52956.53314152 2025-10-31,08:21:56.000,304,11139820,110525,0,1761898915,13811.38931282999,37.58095590000448,52956.62397408 2025-10-31,08:21:57.000,304,11139807,110325,0,1761898916,13811.227641389989,37.44702243000211,52956.7008324 2025-10-31,08:21:58.000,304,11139802,110565,0,1761898917,13811.173750909998,37.44702243000211,52956.833587680005 2025-10-31,08:21:59.000,304,11139885,110245,0,1761898918,13811.503830099995,37.54571025000041,52956.89647176001 2025-10-31,08:22:00.000,304,11139814,110525,0,1761898919,13812.062943830002,37.686692850002146,52956.903458880006 2025-10-31,08:22:01.000,304,11139779,110645,0,1761898920,13812.844355789995,37.90521588000411,52957.09909824 2025-10-31,08:22:02.000,304,11139845,110445,0,1761898921,13813.336106419993,38.285868899998604,52957.217879280004 2025-10-31,08:22:03.000,304,11139830,110485,0,1761898922,13813.699867159994,38.58898149000015,52957.350634559996 2025-10-31,08:22:04.000,304,11139871,110445,0,1761898923,13814.03668266,38.65242366000166,52957.60217088 2025-10-31,08:22:05.000,304,11139814,110445,0,1761898924,13814.17814517,38.70881670000381,52957.790823120005 2025-10-31,08:22:06.000,304,11139816,110405,0,1761898925,13814.514960669992,38.617178010004864,52957.97248824 2025-10-31,08:22:07.000,304,11139840,110405,0,1761898926,13814.865248789989,38.553735840003355,52958.16114048 2025-10-31,08:22:08.000,304,11139800,110445,0,1761898927,13815.040392849995,38.737013220001245,52958.38472832001 2025-10-31,08:22:09.000,304,11139778,110325,0,1761898928,13814.999974989994,39.30799275000027,52958.5174836 2025-10-31,08:22:10.000,304,11139819,110565,0,1761898929,13814.616005319993,40.11159356999997,52958.678187360005 2025-10-31,08:22:11.000,304,11139829,110405,0,1761898930,13814.380234470002,40.407657030002156,52958.7620328 2025-10-31,08:22:12.000,304,11139859,110285,0,1761898931,13814.279189820001,40.30192008000449,52958.9017752 2025-10-31,08:22:13.000,304,11139813,109885,0,1761898932,13814.333080299992,39.836677500003134,52959.04850472 2025-10-31,08:22:14.000,304,11139925,110485,0,1761898933,13814.629477939998,39.202255800002604,52959.17427288001 2025-10-31,08:22:15.000,304,11139833,110125,0,1761898934,13814.804621999989,38.72291496000253,52959.2860668 2025-10-31,08:22:16.000,304,11139806,110325,0,1761898935,13814.96629343999,38.44094975999906,52959.38388648 2025-10-31,08:22:17.000,304,11139797,110245,0,1761898936,13815.08754701999,38.40570411000226,52959.397860720004 2025-10-31,08:22:18.000,304,11139859,110205,0,1761898937,13815.121228569995,38.328163680002035,52959.48869328001 2025-10-31,08:22:19.000,304,11139842,110365,0,1761898938,13814.939348199994,38.37045845999819,52959.50965464001 2025-10-31,08:22:20.000,304,11139840,110525,0,1761898939,13814.683368419988,38.23652499000309,52959.614461440004 2025-10-31,08:22:21.000,304,11139841,110565,0,1761898940,13814.649686869998,37.94751066000026,52959.70529400001 2025-10-31,08:22:22.000,304,11139849,110045,0,1761898941,13814.791149379998,37.750135020003654,52959.71926824 2025-10-31,08:22:23.000,304,11139839,110445,0,1761898942,13814.750731519998,37.79242979999981,52959.782152320004 2025-10-31,08:22:24.000,304,11139813,110725,0,1761898943,13814.232035649991,38.109640650000074,52959.83804928 2025-10-31,08:22:25.000,304,11139839,110445,0,1761898944,13813.82785704999,38.158984560002864,52959.82407504001 2025-10-31,08:22:26.000,304,11139846,110645,0,1761898945,13813.625767749989,37.94751066000026,52959.852023520005 2025-10-31,08:22:27.000,304,11139840,110405,0,1761898946,13813.511250479998,37.60210329000256,52959.83804928 2025-10-31,08:22:28.000,304,11139848,110485,0,1761898947,13813.504514169988,37.284892440002295,52959.86599776 2025-10-31,08:22:29.000,304,11139794,110405,0,1761898948,13813.437151069993,37.002927239998826,52959.89394624001 2025-10-31,08:22:30.000,304,11139877,110445,0,1761898949,13813.181171290002,37.0381728900029,52959.879972 2025-10-31,08:22:31.000,304,11139782,110485,0,1761898950,13812.95887306,37.24964678999822,52959.82407504001 2025-10-31,08:22:32.000,304,11139839,110645,0,1761898951,13813.066654019996,37.35538374000316,52959.79612656001 2025-10-31,08:22:33.000,304,11139778,110485,0,1761898952,13813.349579039997,37.43997330000275,52959.78913944 2025-10-31,08:22:34.000,304,11139826,110405,0,1761898953,13813.70660346999,37.5950541600032,52959.76817808 2025-10-31,08:22:35.000,304,11139810,110605,0,1761898954,13813.84806597999,37.83472458000324,52959.76817808 2025-10-31,08:22:36.000,304,11139810,110405,0,1761898955,13813.88848383999,38.03210021999985,52959.78913944 2025-10-31,08:22:37.000,304,11139909,110125,0,1761898956,13814.00973741999,38.13078803999815,52959.85901064 2025-10-31,08:22:38.000,304,11139808,110325,0,1761898957,13814.15793624,38.095542390001356,52959.87298488001 2025-10-31,08:22:39.000,304,11139848,110685,0,1761898958,13814.494751739992,37.750135020003654,52959.97779168 2025-10-31,08:22:40.000,304,11139784,110725,0,1761898959,13814.562114840002,37.37653113000124,52960.08259848001 2025-10-31,08:22:41.000,304,11139857,110525,0,1761898960,13814.501488050002,37.1368607100012,52960.257276480006 2025-10-31,08:22:42.000,304,11139864,110125,0,1761898961,13814.393707089992,37.07341853999969,52960.34112192 2025-10-31,08:22:43.000,304,11139787,110565,0,1761898962,13814.184881479996,36.833748119999655,52960.50182568 2025-10-31,08:22:44.000,304,11139828,110485,0,1761898963,13813.861538599995,36.643421610002406,52960.58567112001 2025-10-31,08:22:45.000,304,11139841,110405,0,1761898964,13813.612295129999,36.57293031000154,52960.67650368 2025-10-31,08:22:46.000,304,11139834,110445,0,1761898965,13813.268743319997,36.699814650004555,52960.75336200001 2025-10-31,08:22:47.000,304,11139867,110605,0,1761898966,13813.100335570001,36.62932335000369,52960.739387760004 2025-10-31,08:22:48.000,304,11139833,110405,0,1761898967,13812.884773649996,36.40375119000237,52960.86515592 2025-10-31,08:22:49.000,304,11139795,110285,0,1761898968,13812.87130102999,36.26981771999999,52960.91406576 2025-10-31,08:22:50.000,304,11139803,110405,0,1761898969,13812.85109209999,36.234572070003196,52960.9629756 2025-10-31,08:22:51.000,304,11139810,110325,0,1761898970,13812.79046530999,36.03719642999931,52961.025859680005 2025-10-31,08:22:52.000,304,11139853,110765,0,1761898971,13812.75678376,35.71998557999905,52961.08175664 2025-10-31,08:22:53.000,304,11139883,110485,0,1761898972,13812.601848629994,35.67769080000289,52961.095730880006 2025-10-31,08:22:54.000,304,11139828,110325,0,1761898973,13812.298714679993,35.72703470999841,52961.16560208001 2025-10-31,08:22:55.000,304,11139844,110365,0,1761898974,13812.089889069997,35.797526009999274,52961.2075248 2025-10-31,08:22:56.000,304,11139808,110645,0,1761898975,13811.928217629997,36.17112990000169,52961.27040888 2025-10-31,08:22:57.000,304,11139826,110445,0,1761898976,13811.732864639991,36.71391291000327,52961.34028008 2025-10-31,08:22:58.000,304,11139879,110365,0,1761898977,13811.67223784999,37.052271150001616,52961.39617704 2025-10-31,08:22:59.000,304,11139891,110485,0,1761898978,13811.833909289991,37.07341853999969,52961.43809976 2025-10-31,08:23:00.000,304,11139890,110605,0,1761898979,13812.123570620002,36.77735508000478,52961.52194520001 2025-10-31,08:23:01.000,304,11139900,110325,0,1761898980,13812.521012909994,36.368505539998296,52961.63373912 2025-10-31,08:23:02.000,304,11139786,110565,0,1761898981,13812.87803734,36.072442080003384,52961.75950728001 2025-10-31,08:23:03.000,304,11139847,110405,0,1761898982,13813.086862949996,35.81867340000463,52961.75950728001 2025-10-31,08:23:04.000,304,11139804,110445,0,1761898983,13813.187907599997,35.69883819000097,52961.87828832 2025-10-31,08:23:05.000,304,11139785,110525,0,1761898984,13813.309161179997,35.614248630001384,52961.913223920004 2025-10-31,08:23:06.000,304,11139855,110445,0,1761898985,13813.322633800002,35.67769080000289,52961.94815952 2025-10-31,08:23:07.000,304,11139814,110445,0,1761898986,13813.315897489992,35.72703470999841,52961.92719816001 2025-10-31,08:23:08.000,304,11139803,110245,0,1761898987,13813.396733209993,35.76932949000184,52961.99706936 2025-10-31,08:23:09.000,304,11139764,110445,0,1761898988,13813.578613579994,35.50146255000436,52962.05296632001 2025-10-31,08:23:10.000,304,11139831,110605,0,1761898989,13813.672921919999,35.438020380002854,52962.02501784001 2025-10-31,08:23:11.000,304,11139832,110645,0,1761898990,13813.363051660002,35.57195384999795,52961.99706936 2025-10-31,08:23:12.000,304,11139804,110365,0,1761898991,13812.972345679991,35.49441341999773,52961.99008224 2025-10-31,08:23:13.000,304,11139822,110565,0,1761898992,13812.480595049994,35.54375733000052,52962.03899208 2025-10-31,08:23:14.000,304,11139871,110445,0,1761898993,13812.143779550002,34.99392518999957,52961.99008224 2025-10-31,08:23:15.000,304,11139850,110285,0,1761898994,13812.042734900002,34.507535220000136,52961.96912088 2025-10-31,08:23:16.000,304,11139829,110525,0,1761898995,13812.049471209997,34.43704391999927,52961.913223920004 2025-10-31,08:23:17.000,304,11139779,110565,0,1761898996,13811.914745009992,34.6132721699978,52961.83636560001 2025-10-31,08:23:18.000,304,11139882,110565,0,1761898997,13811.55098426999,34.916384759999346,52961.82937848 2025-10-31,08:23:19.000,304,11139827,110405,0,1761898998,13810.735890759992,35.48031515999901,52961.80841712001 2025-10-31,08:23:20.000,304,11139787,110365,0,1761898999,13809.833225219998,35.959655999999086,52961.83636560001 2025-10-31,08:23:21.000,304,11139816,110085,0,1761899000,13809.004659089995,36.1217859899989,52961.80143 2025-10-31,08:23:22.000,304,11139874,110205,0,1761899001,13808.149147719996,36.09358947000146,52961.88527544001 2025-10-31,08:23:23.000,304,11139852,110365,0,1761899002,13807.488989339989,35.72703470999841,52961.88527544001 2025-10-31,08:23:24.000,304,11139857,110445,0,1761899003,13807.105019670002,35.51556081000308,52961.82937848 2025-10-31,08:23:25.000,304,11139900,110405,0,1761899004,13806.83556726999,35.50851168000372,52961.78046864 2025-10-31,08:23:26.000,304,11139903,110365,0,1761899005,13806.566114869995,35.430971250003495,52961.6616876 2025-10-31,08:23:27.000,304,11139856,110405,0,1761899006,13806.303398779994,35.33933256000455,52961.61277776 2025-10-31,08:23:28.000,304,11139836,109885,0,1761899007,13806.040682689993,35.325234299998556,52961.577842160004 2025-10-31,08:23:29.000,304,11139856,110645,0,1761899008,13805.609558849996,35.29703778000112,52961.47303536001 2025-10-31,08:23:30.000,304,11139817,110045,0,1761899009,13805.427678479995,35.24769386999833,52961.36822856 2025-10-31,08:23:31.000,304,11139830,110605,0,1761899010,13805.27274334999,34.85294258999784,52961.28438312001 2025-10-31,08:23:32.000,304,11139824,110605,0,1761899011,13805.185171319994,34.50048609000078,52961.22848616 2025-10-31,08:23:33.000,304,11139883,109965,0,1761899012,13805.306424899994,34.02819438000006,52961.15162784 2025-10-31,08:23:34.000,304,11139881,110365,0,1761899013,13805.53545943999,33.40787093999825,52961.13765360001 2025-10-31,08:23:35.000,304,11139836,110485,0,1761899014,13805.6432404,32.92148096999881,52961.123679360004 2025-10-31,08:23:36.000,304,11139875,110365,0,1761899015,13805.468096339995,32.477385780002805,52961.00489832 2025-10-31,08:23:37.000,304,11139817,110285,0,1761899016,13805.25927073,32.35755056999915,52960.98393696 2025-10-31,08:23:38.000,304,11139832,110445,0,1761899017,13804.969609399988,32.50558230000024,52960.928040000006 2025-10-31,08:23:39.000,304,11139821,110405,0,1761899018,13804.653002829997,32.829842279999866,52960.83720744 2025-10-31,08:23:40.000,304,11139901,110405,0,1761899019,13804.511540319996,32.77344923999772,52960.760349120006 2025-10-31,08:23:41.000,304,11139867,110285,0,1761899020,13804.127570649995,32.52672968999832,52960.65554232 2025-10-31,08:23:42.000,304,11139838,110285,0,1761899021,13803.420258099992,32.52672968999832,52960.641568080006 2025-10-31,08:23:43.000,304,11139885,110485,0,1761899022,13802.618637209998,32.759350979999,52960.58567112001 2025-10-31,08:23:44.000,304,11139900,110285,0,1761899023,13802.234667539997,33.069512699999905,52960.51579992001 2025-10-31,08:23:45.000,304,11139885,110285,0,1761899024,13802.221194919992,33.02721792000375,52960.49483856001 2025-10-31,08:23:46.000,304,11139830,110325,0,1761899025,13802.382866359992,32.96377575000224,52960.52977416 2025-10-31,08:23:47.000,304,11139814,110245,0,1761899026,13802.746627099994,32.73115446000156,52960.56470976001 2025-10-31,08:23:48.000,304,11139891,110365,0,1761899027,13803.26532297,32.28705926999828,52960.59964536 2025-10-31,08:23:49.000,304,11139904,110365,0,1761899028,13803.938953969999,32.21656797000469,52960.60663248 2025-10-31,08:23:50.000,304,11139794,110445,0,1761899029,13804.525012940001,32.477385780002805,52960.620606720004 2025-10-31,08:23:51.000,304,11139892,110445,0,1761899030,13805.036972499998,32.893284450001374,52960.62759384 2025-10-31,08:23:52.000,304,11139791,110525,0,1761899031,13805.25927073,33.30918311999994,52960.67650368 2025-10-31,08:23:53.000,304,11139871,110125,0,1761899032,13805.34010645,33.72508178999851,52960.70445216 2025-10-31,08:23:54.000,304,11139818,110405,0,1761899033,13805.164962389994,34.098685680000926,52960.67650368 2025-10-31,08:23:55.000,304,11139848,110485,0,1761899034,13804.929191539988,34.27491392999946,52960.75336200001 2025-10-31,08:23:56.000,304,11139890,110245,0,1761899035,13804.42396829,34.31015958000353,52960.788297600004 2025-10-31,08:23:57.000,304,11139806,110525,0,1761899036,13803.534775369997,34.40179827000247,52960.928040000006 2025-10-31,08:23:58.000,304,11139883,110645,0,1761899037,13802.79378126999,34.563928260002285,52960.98393696 2025-10-31,08:23:59.000,304,11139856,110245,0,1761899038,13802.315503259997,34.690812599998026,52961.10970512 2025-10-31,08:24:00.000,304,11139850,110565,0,1761899039,13802.039314549991,34.40884740000183,52961.11669224001 2025-10-31,08:24:01.000,304,11139870,110525,0,1761899040,13801.992160379996,33.80262221999874,52961.15162784 2025-10-31,08:24:02.000,304,11139878,110445,0,1761899041,13802.140359199992,33.217544430001,52961.18656344001 2025-10-31,08:24:03.000,304,11139858,110365,0,1761899042,13802.342448499992,32.667712290000054,52961.291370240004 2025-10-31,08:24:04.000,304,11139861,110725,0,1761899043,13802.632109829989,32.3786979600045,52961.27040888 2025-10-31,08:24:05.000,304,11139827,110565,0,1761899044,13802.94198009,32.251813620001485,52961.312331600006 2025-10-31,08:24:06.000,304,11139841,110445,0,1761899045,13803.386576550001,32.258862750000844,52961.29835736 2025-10-31,08:24:07.000,304,11139825,110365,0,1761899046,13803.817700389998,32.2659118800002,52961.31931872 2025-10-31,08:24:08.000,304,11139835,110445,0,1761899047,13804.20167006,32.27296100999956,52961.480022480006 2025-10-31,08:24:09.000,304,11139827,110565,0,1761899048,13804.545221870001,32.69590881000477,52961.46604824 2025-10-31,08:24:10.000,304,11139842,110525,0,1761899049,13804.902246299993,33.295084860001225,52961.49399672 2025-10-31,08:24:11.000,304,11139881,110285,0,1761899050,13805.29968859,33.746229180003866,52961.50098384001 2025-10-31,08:24:12.000,304,11139817,110205,0,1761899051,13805.31316120999,34.04229263999878,52961.61277776 2025-10-31,08:24:13.000,304,11139845,110605,0,1761899052,13805.124544529994,34.19737349999923,52961.80143 2025-10-31,08:24:14.000,304,11139858,110485,0,1761899053,13804.969609399988,34.40884740000183,52961.9411724 2025-10-31,08:24:15.000,304,11139858,110205,0,1761899054,13804.841619509993,34.59212477999972,52962.09488904001 2025-10-31,08:24:16.000,304,11139824,110525,0,1761899055,13805.043708809993,34.73310738000146,52962.150786000006 2025-10-31,08:24:17.000,304,11139911,110245,0,1761899056,13805.239061799999,34.85294258999784,52962.28354128 2025-10-31,08:24:18.000,304,11139806,110045,0,1761899057,13805.29968859,34.972777800001495,52962.416296560004 2025-10-31,08:24:19.000,304,11139822,110485,0,1761899058,13805.45462371999,34.972777800001495,52962.51411624 2025-10-31,08:24:20.000,304,11139844,110525,0,1761899059,13805.831857079997,34.94458128000406,52962.57700032001 2025-10-31,08:24:21.000,304,11139849,110565,0,1761899060,13806.377498189999,34.65556695000123,52962.71674272 2025-10-31,08:24:22.000,304,11139828,110365,0,1761899061,13806.936611919991,34.4793387000027,52962.821549520006 2025-10-31,08:24:23.000,304,11139889,110485,0,1761899062,13807.340790519993,34.59917390999908,52962.92635632 2025-10-31,08:24:24.000,304,11139815,110405,0,1761899063,13807.536143509999,34.95163041000342,52963.03116312001 2025-10-31,08:24:25.000,304,11139838,110565,0,1761899064,13807.677606019999,35.163104309998744,52963.14994416001 2025-10-31,08:24:26.000,304,11139892,110485,0,1761899065,13807.637188159999,35.212448220001534,52963.24776384001 2025-10-31,08:24:27.000,304,11139817,110205,0,1761899066,13807.387944689988,35.163104309998744,52963.35257064 2025-10-31,08:24:28.000,304,11139867,110565,0,1761899067,13806.896194059991,35.04326910000236,52963.443403200006 2025-10-31,08:24:29.000,304,11139806,110565,0,1761899068,13806.47854284,35.22654648000025,52963.48532592001 2025-10-31,08:24:30.000,304,11139852,110605,0,1761899069,13806.209090439988,35.69178906000161,52963.443403200006 2025-10-31,08:24:31.000,304,11139870,110525,0,1761899070,13805.986792210002,36.26981771999999,52963.51327440001 2025-10-31,08:24:32.000,304,11139861,110285,0,1761899071,13805.730812429996,36.876042900003085,52963.56917136 2025-10-31,08:24:33.000,304,11139880,110365,0,1761899072,13805.629767779996,37.228499400000146,52963.6180812 2025-10-31,08:24:34.000,304,11139861,110485,0,1761899073,13805.744285050001,37.4822680799989,52963.74384936 2025-10-31,08:24:35.000,304,11139900,110205,0,1761899074,13805.892483869997,37.67964372000279,52963.7927592 2025-10-31,08:24:36.000,304,11139837,110565,0,1761899075,13806.121518409993,37.877019359999395,52963.876604640005 2025-10-31,08:24:37.000,304,11139830,110565,0,1761899076,13806.390970809989,37.73603675999766,52963.91154024 2025-10-31,08:24:38.000,304,11139842,110045,0,1761899077,13806.458333909999,37.60915242000192,52964.00935992 2025-10-31,08:24:39.000,304,11139856,110365,0,1761899078,13806.337080329999,37.71488936999958,52964.10019248 2025-10-31,08:24:40.000,304,11139813,110165,0,1761899079,13806.236035679998,37.869970230000035,52964.142115200004 2025-10-31,08:24:41.000,304,11139846,110605,0,1761899080,13806.060891619993,38.12373890999879,52964.17006368 2025-10-31,08:24:42.000,304,11139830,110445,0,1761899081,13806.303398779994,38.25767238000117,52964.19801216 2025-10-31,08:24:43.000,304,11139883,110405,0,1761899082,13807.044392880001,38.095542390001356,52964.211986400005 2025-10-31,08:24:44.000,304,11139829,110325,0,1761899083,13807.81233221999,37.813577189997886,52964.281857600006 2025-10-31,08:24:45.000,304,11139886,110445,0,1761899084,13808.479226909993,37.60210329000256,52964.428587120005 2025-10-31,08:24:46.000,304,11139879,110525,0,1761899085,13808.964241229995,37.53161199000169,52964.55435528 2025-10-31,08:24:47.000,304,11139867,110365,0,1761899086,13809.348210899996,37.55275937999977,52964.645187840004 2025-10-31,08:24:48.000,304,11139900,110565,0,1761899087,13809.792807359998,37.67964372000279,52964.86877568 2025-10-31,08:24:49.000,304,11139837,110285,0,1761899088,13810.183513339995,37.83472458000324,52964.882749920005 2025-10-31,08:24:50.000,304,11139895,110125,0,1761899089,13810.466438359996,37.85587197000132,52965.050440800005 2025-10-31,08:24:51.000,304,11139829,110125,0,1761899090,13810.830199099997,37.85587197000132,52965.20415744 2025-10-31,08:24:52.000,304,11139822,110525,0,1761899091,13810.964925300003,37.79947892999917,52965.35088696 2025-10-31,08:24:53.000,304,11139945,110285,0,1761899092,13810.843671720002,37.72193849999894,52965.54652632001 2025-10-31,08:24:54.000,304,11139835,110525,0,1761899093,13810.43275680999,37.644398069998715,52965.61639752001 2025-10-31,08:24:55.000,304,11139887,110525,0,1761899094,13810.13635917,37.48931720999826,52965.70723008 2025-10-31,08:24:56.000,304,11139860,110445,0,1761899095,13810.055523449999,37.56685763999849,52965.721204320005 2025-10-31,08:24:57.000,304,11139832,110405,0,1761899096,13809.920797249993,37.79242979999981,52965.73517856 2025-10-31,08:24:58.000,304,11139892,110405,0,1761899097,13809.624399610002,38.046198479998566,52965.78408840001 2025-10-31,08:24:59.000,304,11139876,110205,0,1761899098,13809.105703739995,38.52553931999864,52965.82601112 2025-10-31,08:25:00.000,304,11139798,110445,0,1761899099,13808.755415619999,38.86389756000426,52965.74216568001 2025-10-31,08:25:01.000,304,11139896,110405,0,1761899100,13808.472490599997,39.145862760000455,52965.770114160005 2025-10-31,08:25:02.000,304,11139797,110165,0,1761899101,13808.155884029991,39.47012274000008,52965.75613992 2025-10-31,08:25:03.000,304,11139861,110245,0,1761899102,13807.89316793999,39.730940549998195,52965.73517856 2025-10-31,08:25:04.000,304,11139883,110605,0,1761899103,13807.79212328999,40.09749531000125,52965.64434600001 2025-10-31,08:25:05.000,304,11139829,110445,0,1761899104,13807.515934579998,40.56978702000197,52965.56748768 2025-10-31,08:25:06.000,304,11139898,110525,0,1761899105,13807.529407199989,40.80240831000265,52965.504603600006 2025-10-31,08:25:07.000,304,11139839,110325,0,1761899106,13807.677606019999,40.816506570001366,52965.40678392001 2025-10-31,08:25:08.000,304,11139898,110365,0,1761899107,13807.65066077999,40.75306439999986,52965.29499 2025-10-31,08:25:09.000,304,11139853,110445,0,1761899108,13807.448571479988,40.816506570001366,52965.25306728 2025-10-31,08:25:10.000,304,11139834,110365,0,1761899109,13807.381208379993,40.69667135999771,52965.09236352001 2025-10-31,08:25:11.000,304,11139882,110605,0,1761899110,13807.462044099993,40.54159050000453,52965.03646656 2025-10-31,08:25:12.000,304,11139782,110725,0,1761899111,13807.563088749994,40.31601834000321,52964.882749920005 2025-10-31,08:25:13.000,304,11139874,110485,0,1761899112,13807.77191435999,40.09044618000189,52964.74300752 2025-10-31,08:25:14.000,304,11139850,110645,0,1761899113,13808.03463044999,39.90011967000464,52964.63820072001 2025-10-31,08:25:15.000,304,11139806,110405,0,1761899114,13807.98073997,39.780284460000985,52964.5264068 2025-10-31,08:25:16.000,304,11139875,110485,0,1761899115,13807.664133399994,39.836677500003134,52964.40762576 2025-10-31,08:25:17.000,304,11139835,110485,0,1761899116,13807.172382769997,39.97061096999823,52964.36570304 2025-10-31,08:25:18.000,304,11139839,110565,0,1761899117,13806.73452261999,40.25962530000106,52964.26788336 2025-10-31,08:25:19.000,304,11139860,110285,0,1761899118,13806.249508299989,40.50634485000046,52964.10019248 2025-10-31,08:25:20.000,304,11139852,110525,0,1761899119,13805.6432404,40.57683615000133,52963.946475840006 2025-10-31,08:25:21.000,304,11139861,110365,0,1761899120,13805.124544529994,40.61913093000476,52963.827694800006 2025-10-31,08:25:22.000,304,11139838,110365,0,1761899121,13804.969609399988,40.57683615000133,52963.68096528001 2025-10-31,08:25:23.000,304,11139876,110125,0,1761899122,13805.117808219999,40.605032669998764,52963.52724864 2025-10-31,08:25:24.000,304,11139850,110565,0,1761899123,13805.070654049989,41.16191393999907,52963.4084676 2025-10-31,08:25:25.000,304,11139890,110565,0,1761899124,13804.774256409997,41.93026911000197,52963.275712320006 2025-10-31,08:25:26.000,304,11139813,110445,0,1761899125,13804.42396829,42.451904729998205,52963.14994416001 2025-10-31,08:25:27.000,304,11139877,110405,0,1761899126,13804.046734929994,42.61403471999802,52963.01020176001 2025-10-31,08:25:28.000,304,11139886,110365,0,1761899127,13803.467412270002,42.2192834400048,52962.89840784 2025-10-31,08:25:29.000,304,11139858,110565,0,1761899128,13802.98239795,41.59896000000299,52962.821549520006 2025-10-31,08:25:30.000,304,11139884,110565,0,1761899129,13802.760099719999,41.07027525000012,52962.72372984001 2025-10-31,08:25:31.000,304,11139835,110565,0,1761899130,13802.645582449994,40.647327450002194,52962.55603896001 2025-10-31,08:25:32.000,304,11139858,110405,0,1761899131,13802.692736619989,40.231428780003625,52962.465206400004 2025-10-31,08:25:33.000,304,11139880,110645,0,1761899132,13802.712945549989,39.589957950003736,52962.437257920006 2025-10-31,08:25:34.000,304,11139815,110725,0,1761899133,13802.706209239994,38.82865191000019,52962.318476880006 2025-10-31,08:25:35.000,304,11139868,110565,0,1761899134,13802.692736619989,38.328163680002035,52962.29052840001 2025-10-31,08:25:36.000,304,11139803,110565,0,1761899135,13802.531065179988,37.99685457000305,52962.29052840001 2025-10-31,08:25:37.000,304,11139825,110245,0,1761899136,13802.517592559998,37.58095590000448,52962.12283752001 2025-10-31,08:25:38.000,304,11139882,110645,0,1761899137,13802.645582449994,37.172106359998,52962.129824640004 2025-10-31,08:25:39.000,304,11139832,110645,0,1761899138,13802.517592559998,36.85489550999773,52962.02501784001 2025-10-31,08:25:40.000,304,11139887,110365,0,1761899139,13802.450229460002,36.52358639999875,52961.94815952 2025-10-31,08:25:41.000,304,11139822,110565,0,1761899140,13802.322239569992,36.35440727999958,52961.90623680001 2025-10-31,08:25:42.000,304,11139813,110205,0,1761899141,13802.308766950002,36.474242490003235,52961.83636560001 2025-10-31,08:25:43.000,304,11139837,110085,0,1761899142,13802.261612779992,36.699814650004555,52961.77348152 2025-10-31,08:25:44.000,304,11139818,110325,0,1761899143,13802.066259790001,37.32013808999909,52961.67566184 2025-10-31,08:25:45.000,304,11139859,110485,0,1761899144,13801.86417049,38.11668977999943,52961.61976488001 2025-10-31,08:25:46.000,304,11139822,110205,0,1761899145,13801.81701631999,38.66652192000038,52961.47303536001 2025-10-31,08:25:47.000,304,11139812,110405,0,1761899146,13802.079732409991,38.8920940800017,52961.33329296001 2025-10-31,08:25:48.000,304,11139817,110565,0,1761899147,13802.349184810002,39.089469719998306,52961.32630584 2025-10-31,08:25:49.000,304,11139831,110525,0,1761899148,13802.389602670002,39.371434920001775,52961.29835736 2025-10-31,08:25:50.000,304,11139873,110325,0,1761899149,13802.564746729993,39.39258230999985,52961.25643464001 2025-10-31,08:25:51.000,304,11139829,110445,0,1761899150,13802.787044959994,39.47717186999944,52961.29835736 2025-10-31,08:25:52.000,304,11139802,110405,0,1761899151,13803.049761049995,39.378484050001134,52961.35425432001 2025-10-31,08:25:53.000,304,11139804,110405,0,1761899152,13803.312477139996,39.22340319000068,52961.42412552001 2025-10-31,08:25:54.000,304,11139846,110285,0,1761899153,13803.723392049993,39.152911889999814,52961.577842160004 2025-10-31,08:25:55.000,304,11139857,110485,0,1761899154,13804.188197439995,39.28684536000219,52961.598803520006 2025-10-31,08:25:56.000,304,11139812,110405,0,1761899155,13804.774256409997,39.66749838000396,52961.745533040004 2025-10-31,08:25:57.000,304,11139827,110205,0,1761899156,13804.996554639998,40.51339397999982,52961.766494400006 2025-10-31,08:25:58.000,304,11139803,110365,0,1761899157,13804.774256409997,41.62010739000107,52961.92021104 2025-10-31,08:25:59.000,304,11139866,110365,0,1761899158,13804.35660518999,42.12764474999858,52962.05995344 2025-10-31,08:26:00.000,304,11139831,110365,0,1761899159,13803.945690279994,42.30387300000439,52962.16476024 2025-10-31,08:26:01.000,304,11139865,110245,0,1761899160,13803.676237879998,42.2545290900016,52962.297515520004 2025-10-31,08:26:02.000,304,11139848,110525,0,1761899161,13803.709919429988,42.01485867000156,52962.3953352 2025-10-31,08:26:03.000,304,11139814,110245,0,1761899162,13804.03999862,41.683549560002575,52962.52110336 2025-10-31,08:26:04.000,304,11139847,110165,0,1761899163,13804.498067699991,41.514370440003404,52962.5700132 2025-10-31,08:26:05.000,304,11139846,110405,0,1761899164,13805.29968859,41.450928270001896,52962.73770408 2025-10-31,08:26:06.000,304,11139864,110325,0,1761899165,13806.310135089989,41.288798280002084,52962.87744648 2025-10-31,08:26:07.000,304,11139843,110525,0,1761899166,13807.145437530002,41.218306980001216,52963.10103432001 2025-10-31,08:26:08.000,304,11139833,110565,0,1761899167,13807.77865067,41.42273175000446,52963.24776384001 2025-10-31,08:26:09.000,304,11139824,110205,0,1761899168,13808.216510819992,41.62010739000107,52963.541222880005 2025-10-31,08:26:10.000,304,11139822,110205,0,1761899169,13808.445545360002,41.88797432999854,52963.69493952 2025-10-31,08:26:11.000,304,11139887,110645,0,1761899170,13808.573535249998,42.07125171000371,52963.9325016 2025-10-31,08:26:12.000,304,11139807,110445,0,1761899171,13808.701525139993,42.34616778000054,52964.15608944001 2025-10-31,08:26:13.000,304,11139833,110445,0,1761899172,13808.620689419993,42.501248640000995,52964.309806080004 2025-10-31,08:26:14.000,304,11139885,110565,0,1761899173,13808.485963220002,42.38846256000397,52964.53339392 2025-10-31,08:26:15.000,304,11139850,110565,0,1761899174,13808.418600119992,42.092399100001785,52964.7010848 2025-10-31,08:26:16.000,304,11139881,110445,0,1761899175,13808.418600119992,41.88797432999854,52964.931659760005 2025-10-31,08:26:17.000,304,11139891,110205,0,1761899176,13808.418600119992,42.282725609999034,52965.10633776 2025-10-31,08:26:18.000,304,11139819,110165,0,1761899177,13808.479226909993,43.07222817000002,52965.25306728 2025-10-31,08:26:29.000,304,11139906,110445,0,1761899188,13811.261322939994,45.58876758000406,52966.895040480005 2025-10-31,08:26:30.000,304,11139823,110325,0,1761899189,13811.564456889995,46.11040320000029,52967.03478288001 2025-10-31,08:26:31.000,304,11139877,110405,0,1761899190,13812.244824199988,46.56154752000293,52967.13958968 2025-10-31,08:26:32.000,304,11139870,110365,0,1761899191,13812.985818299996,46.78007055000489,52967.29330632001 2025-10-31,08:26:33.000,304,11139879,110445,0,1761899192,13813.619031439994,46.75187403000018,52967.38413888 2025-10-31,08:26:34.000,304,11139840,110245,0,1761899193,13814.285926129996,46.906954890000634,52967.59375248 2025-10-31,08:26:35.000,304,11139836,110405,0,1761899194,13814.757467829993,47.125477920002595,52967.70554640001 2025-10-31,08:26:36.000,304,11139878,110445,0,1761899195,13815.22900952999,47.20301835000282,52967.88721152 2025-10-31,08:26:37.000,304,11139818,110285,0,1761899196,13815.727496469997,47.308755300000485,52968.068876640005 2025-10-31,08:26:38.000,304,11139884,110605,0,1761899197,13816.151883999999,47.49908180999773,52968.25752888001 2025-10-31,08:26:39.000,304,11139877,110565,0,1761899198,13816.380918539995,47.703506580000976,52968.36233568 2025-10-31,08:26:40.000,304,11139865,110325,0,1761899199,13816.49543581,47.766948750002484,52968.55098792 2025-10-31,08:26:41.000,304,11139845,110325,0,1761899200,13816.53585367,47.816292659998,52968.71169168001 2025-10-31,08:26:42.000,304,11139848,110405,0,1761899201,13816.5560626,48.00661917000252,52968.87239544 2025-10-31,08:26:43.000,304,11139899,110365,0,1761899202,13816.838987620002,47.936127870001656,52969.01213784 2025-10-31,08:26:44.000,304,11139860,110485,0,1761899203,13817.337474559994,47.62596615000075,52969.17982872 2025-10-31,08:26:45.000,304,11139896,110285,0,1761899204,13817.67429006,47.20301835000282,52969.35450672001 2025-10-31,08:26:46.000,304,11139890,110485,0,1761899205,13817.876379360001,46.98449532000086,52969.51521048 2025-10-31,08:26:47.000,304,11139810,110325,0,1761899206,13818.011105559992,46.83646358999977,52969.696875600006 2025-10-31,08:26:48.000,304,11139837,110565,0,1761899207,13818.240140100002,46.64613708000252,52969.8715536 2025-10-31,08:26:49.000,304,11139874,110445,0,1761899208,13818.536537739994,46.56154752000293,52970.011296000004 2025-10-31,08:26:50.000,304,11139885,110685,0,1761899209,13818.698209179995,46.79416881000361,52970.09514144 2025-10-31,08:26:51.000,304,11139897,110285,0,1761899210,13818.65105501,46.78711968000425,52970.21392248 2025-10-31,08:26:52.000,304,11139858,110365,0,1761899211,13818.73189073,46.58974404000037,52970.367639120006 2025-10-31,08:26:53.000,304,11139786,110445,0,1761899212,13818.779044899995,46.321877100002894,52970.5702656 2025-10-31,08:26:54.000,304,11139832,110485,0,1761899213,13818.85314431,45.99056799000391,52970.633149680005 2025-10-31,08:26:55.000,304,11139916,110285,0,1761899214,13818.920507409995,45.73679930999788,52970.74494360001 2025-10-31,08:26:56.000,304,11139834,110285,0,1761899215,13818.839671689995,45.7156519199998,52970.80782768 2025-10-31,08:26:57.000,304,11139816,110365,0,1761899216,13818.90703478999,45.72270104999916,52970.86372464001 2025-10-31,08:26:58.000,304,11139858,110405,0,1761899217,13819.169750879992,46.06105929000478,52970.91263448001 2025-10-31,08:26:59.000,304,11139822,110445,0,1761899218,13819.472884829993,46.37122100999841,52970.93359584 2025-10-31,08:27:00.000,304,11139888,110605,0,1761899219,13819.776018779994,46.70253012000467,52970.98949280001 2025-10-31,08:27:01.000,304,11139841,110525,0,1761899220,13819.661501509989,46.99859357999958,52970.99647992 2025-10-31,08:27:02.000,304,11139840,110605,0,1761899221,13819.580665789988,47.0126918399983,52970.98250568 2025-10-31,08:27:03.000,304,11139838,110085,0,1761899222,13819.627819959998,46.77302141999826,52971.0244284 2025-10-31,08:27:04.000,304,11139871,110205,0,1761899223,13819.520038999988,46.56859665000229,52971.017441280004 2025-10-31,08:27:05.000,304,11139835,110325,0,1761899224,13819.344894939997,46.59679316999973,52971.03141552001 2025-10-31,08:27:06.000,304,11139810,110285,0,1761899225,13819.230377669992,46.716628380003385,52971.05237688 2025-10-31,08:27:07.000,304,11139913,110565,0,1761899226,13818.99460682,46.7659722899989,52971.136222320005 2025-10-31,08:27:08.000,304,11139818,110525,0,1761899227,13818.738627039995,46.83646358999977,52971.12224808 2025-10-31,08:27:09.000,304,11139840,110485,0,1761899228,13818.65105501,46.98449532000086,52971.1641708 2025-10-31,08:27:10.000,304,11139886,110245,0,1761899229,13818.74536334999,47.125477920002595,52971.14320944 2025-10-31,08:27:11.000,304,11139882,110885,0,1761899230,13818.940716339996,47.32990268999856,52971.17115792 2025-10-31,08:27:12.000,304,11139910,110405,0,1761899231,13818.9137711,47.3228535599992,52971.22705488001 2025-10-31,08:27:13.000,304,11139795,110405,0,1761899232,13818.799253829995,47.14662531000067,52971.22705488001 2025-10-31,08:27:14.000,304,11139835,110365,0,1761899233,13818.637582389994,47.076134009999805,52971.38077152 2025-10-31,08:27:15.000,304,11139859,110645,0,1761899234,13818.381602609988,46.99859357999958,52971.373784400006 2025-10-31,08:27:16.000,304,11139814,110525,0,1761899235,13818.381602609988,46.81531620000169,52971.39474576001 2025-10-31,08:27:17.000,304,11139854,110445,0,1761899236,13818.502856189989,46.68843185999867,52971.40872 2025-10-31,08:27:18.000,304,11139862,110285,0,1761899237,13818.56348297999,46.80826707000233,52971.49955256 2025-10-31,08:27:19.000,304,11139874,110565,0,1761899238,13818.56348297999,46.73777577000146,52971.49256544001 2025-10-31,08:27:20.000,304,11139852,110205,0,1761899239,13818.550010359999,46.46285970000463,52971.5484624 2025-10-31,08:27:21.000,304,11139878,110285,0,1761899240,13818.469174639999,46.06105929000478,52971.57641088 2025-10-31,08:27:22.000,304,11139811,110365,0,1761899241,13818.442229399989,45.666308010004286,52971.66724344 2025-10-31,08:27:23.000,304,11139878,110365,0,1761899242,13818.381602609988,45.46188324000104,52971.75108888001 2025-10-31,08:27:24.000,304,11139863,110645,0,1761899243,13818.496119879994,45.41253932999825,52971.70217904001 2025-10-31,08:27:25.000,304,11139814,110365,0,1761899244,13818.73189073,45.32090063999931,52971.77903736001 2025-10-31,08:27:26.000,304,11139810,110565,0,1761899245,13818.95418896,45.28565499000251,52971.79999872001 2025-10-31,08:27:27.000,304,11139867,110565,0,1761899246,13819.075442540001,45.51122715000383,52971.79999872001 2025-10-31,08:27:28.000,304,11139871,110365,0,1761899247,13819.189959809992,45.93417495000176,52971.83493432 2025-10-31,08:27:29.000,304,11139839,110525,0,1761899248,13819.365103869997,46.216140149997955,52971.86986992001 2025-10-31,08:27:30.000,304,11139835,110125,0,1761899249,13819.648028889998,46.29368057999818,52971.88384416 2025-10-31,08:27:31.000,304,11139873,110245,0,1761899250,13820.11283428,46.32892623000225,52971.95371536 2025-10-31,08:27:32.000,304,11139876,110485,0,1761899251,13820.510276569992,46.42761405000056,52972.00961232 2025-10-31,08:27:33.000,304,11139874,110485,0,1761899252,13820.698893250003,46.32892623000225,52972.044547920006 2025-10-31,08:27:34.000,304,11139845,110285,0,1761899253,13820.786465279998,46.16679624000244,52972.13538048001 2025-10-31,08:27:35.000,304,11139888,110485,0,1761899254,13820.597848600002,45.98351886000455,52972.21922592 2025-10-31,08:27:36.000,304,11139791,110565,0,1761899255,13820.281242029996,45.814339739998104,52972.27512288 2025-10-31,08:27:37.000,304,11139850,110325,0,1761899256,13820.14651582999,45.863683650000894,52972.34499408 2025-10-31,08:27:38.000,304,11139855,110645,0,1761899257,13819.836645569994,46.23728754000331,52972.33800696 2025-10-31,08:27:39.000,304,11139919,110485,0,1761899258,13819.142805639996,46.5192527399995,52972.407878160004 2025-10-31,08:27:40.000,304,11139813,110485,0,1761899259,13818.536537739994,46.47695796000335,52972.379929680006 2025-10-31,08:27:41.000,304,11139795,110085,0,1761899260,13818.078468660002,46.36417187999905,52972.36595544 2025-10-31,08:27:42.000,304,11139882,110205,0,1761899261,13817.579981719995,46.27958231999946,52972.27512288 2025-10-31,08:27:43.000,304,11139850,110605,0,1761899262,13817.249902529999,46.15974711000308,52972.29608424 2025-10-31,08:27:44.000,304,11139817,110405,0,1761899263,13817.115176329993,46.032862770000065,52972.23320016001 2025-10-31,08:27:45.000,304,11139823,110485,0,1761899264,13817.148857879998,45.94827321000048,52972.093457760006 2025-10-31,08:27:46.000,304,11139876,110445,0,1761899265,13817.377892419994,45.863683650000894,52972.22621304 2025-10-31,08:27:47.000,304,11139847,110285,0,1761899266,13817.65408113,45.849585390002176,52972.142367600005 2025-10-31,08:27:48.000,304,11139840,110445,0,1761899267,13818.044787109997,45.76499583000259,52972.212238800006 2025-10-31,08:27:49.000,304,11139875,110445,0,1761899268,13818.779044899995,45.638111489999574,52972.212238800006 2025-10-31,08:27:50.000,304,11139871,110485,0,1761899269,13819.425730659997,45.624013230000855,52972.27512288 2025-10-31,08:27:51.000,304,11139864,110325,0,1761899270,13819.93095391,45.75089757000387,52972.33101984001 2025-10-31,08:27:52.000,304,11139883,110525,0,1761899271,13820.409231919992,45.93417495000176,52972.40089104001 2025-10-31,08:27:53.000,304,11139814,110125,0,1761899272,13820.611321219993,46.18794363000052,52972.477749360005 2025-10-31,08:27:54.000,304,11139928,110245,0,1761899273,13820.705629559998,46.41351579000184,52972.61749176001 2025-10-31,08:27:55.000,304,11139821,110245,0,1761899274,13820.611321219993,46.57564578000165,52972.743259920004 2025-10-31,08:27:56.000,304,11139935,110605,0,1761899275,13820.483331329997,46.63908795000316,52972.86902808 2025-10-31,08:27:57.000,304,11139862,110325,0,1761899276,13820.409231919992,46.674333599999954,52973.00877048 2025-10-31,08:27:58.000,304,11139845,110485,0,1761899277,13820.409231919992,46.674333599999954,52973.1555 2025-10-31,08:27:59.000,304,11139847,110125,0,1761899278,13820.618057530002,46.58269491000101,52973.27428104 2025-10-31,08:28:00.000,304,11139872,110205,0,1761899279,13820.739311109988,46.56859665000229,52973.35812648001 2025-10-31,08:28:01.000,304,11139830,110405,0,1761899280,13820.968345649999,46.723677510002744,52973.602675680006 2025-10-31,08:28:02.000,304,11139813,110725,0,1761899281,13821.28495221999,47.069084880000446,52973.70748248 2025-10-31,08:28:03.000,304,11139828,110565,0,1761899282,13821.574613550001,47.245313129998976,52973.819276400005 2025-10-31,08:28:04.000,304,11139812,110525,0,1761899283,13821.978792149988,47.294657040001766,52973.97299304 2025-10-31,08:28:05.000,304,11139872,110565,0,1761899284,13822.38970706,47.132527050001954,52974.0638256 2025-10-31,08:28:06.000,304,11139824,110045,0,1761899285,13822.706313629991,47.03383923000365,52974.28042632 2025-10-31,08:28:07.000,304,11139892,110245,0,1761899286,13822.56485111999,47.09023226999852,52974.420168720004 2025-10-31,08:28:08.000,304,11139812,110565,0,1761899287,13822.22129930999,47.16072356999939,52974.59484672 2025-10-31,08:28:09.000,304,11139873,110325,0,1761899288,13821.864274879998,47.0126918399983,52974.66471792 2025-10-31,08:28:10.000,304,11139796,110365,0,1761899289,13821.796911780002,46.70253012000467,52974.874331520004 2025-10-31,08:28:11.000,304,11139830,110525,0,1761899290,13821.999001079988,46.46285970000463,52975.02106104 2025-10-31,08:28:12.000,304,11139862,110485,0,1761899291,13822.234771929994,46.36417187999905,52975.16779056 2025-10-31,08:28:13.000,304,11139796,110485,0,1761899292,13822.44359753999,46.547449260004214,52975.29355872 2025-10-31,08:28:14.000,304,11139851,110045,0,1761899293,13822.517696949995,46.78711968000425,52975.45426248 2025-10-31,08:28:15.000,304,11139805,110405,0,1761899294,13822.61200529,47.315804429999844,52975.55208216 2025-10-31,08:28:16.000,304,11139836,110365,0,1761899295,13822.67263208,47.87973482999951,52975.712785920005 2025-10-31,08:28:17.000,304,11139793,110485,0,1761899296,13822.5513785,48.28153523999936,52975.86650256 2025-10-31,08:28:18.000,304,11139855,110645,0,1761899297,13822.36949813,48.584647830000904,52975.99227072001 2025-10-31,08:28:19.000,304,11139814,110525,0,1761899298,13822.174145139994,48.82431825000094,52976.09009040001 2025-10-31,08:28:20.000,304,11139810,110045,0,1761899299,13822.012473699993,48.979399110001395,52976.1948972 2025-10-31,08:28:21.000,304,11139895,110565,0,1761899300,13821.965319529998,49.19792214000336,52976.35560096001 2025-10-31,08:28:22.000,304,11139849,110485,0,1761899301,13821.978792149988,49.04989041000226,52976.453420640006 2025-10-31,08:28:23.000,304,11139839,110325,0,1761899302,13822.079836799989,48.732679560002,52976.60713728 2025-10-31,08:28:24.000,304,11139912,110485,0,1761899303,13822.228035619999,48.23219133000384,52976.80277664 2025-10-31,08:28:25.000,304,11139877,110565,0,1761899304,13822.713049940001,47.77399788000184,52976.956493280006 2025-10-31,08:28:26.000,304,11139852,110525,0,1761899305,13823.393417249994,47.294657040001766,52977.15213264 2025-10-31,08:28:27.000,304,11139798,110405,0,1761899306,13824.215247070002,46.98449532000086,52977.2779008 2025-10-31,08:28:28.000,304,11139875,110405,0,1761899307,13825.03034058,47.118428790003236,52977.557385600005 2025-10-31,08:28:29.000,304,11139887,110605,0,1761899308,13825.690498959993,47.69645745000162,52977.76699920001 2025-10-31,08:28:30.000,304,11139901,110405,0,1761899309,13826.175513279995,48.08415960000275,52977.892767360005 2025-10-31,08:28:31.000,304,11139830,110445,0,1761899310,13826.498856159997,48.47186175000388,52978.07443248001 2025-10-31,08:28:32.000,304,11139817,110645,0,1761899311,13826.572955570002,48.84546563999902,52978.26308472 2025-10-31,08:28:33.000,304,11139852,110405,0,1761899312,13826.539274019997,49.028743020004185,52978.47269832 2025-10-31,08:28:34.000,304,11139869,110925,0,1761899313,13826.471910920001,49.00759562999883,52978.70327328001 2025-10-31,08:28:35.000,304,11139882,110565,0,1761899314,13826.512328780002,48.78202347000479,52978.912886879996 2025-10-31,08:28:36.000,304,11139819,110285,0,1761899315,13826.700945459997,48.626942610004335,52979.05961640001 2025-10-31,08:28:37.000,304,11139815,110525,0,1761899316,13826.936716309989,48.633991740003694,52979.304165600006 2025-10-31,08:28:38.000,304,11139846,110525,0,1761899317,13827.07817881999,48.577598700001545,52979.49281784001 2025-10-31,08:28:39.000,304,11139850,110285,0,1761899318,13827.30047704999,48.30268263000471,52979.69544432 2025-10-31,08:28:40.000,304,11139840,110325,0,1761899319,13827.745073509992,47.936127870001656,52979.953967760004 2025-10-31,08:28:41.000,304,11139828,110605,0,1761899320,13828.43891343999,47.6823591900029,52980.142620000006 2025-10-31,08:28:42.000,304,11139829,110365,0,1761899321,13829.240534329998,47.752850490003766,52980.33127224001 2025-10-31,08:28:43.000,304,11139838,110205,0,1761899322,13830.237508209997,47.73170309999841,52980.55486008 2025-10-31,08:28:44.000,304,11139906,110485,0,1761899323,13831.180591609991,47.85153831000207,52980.83434488001 2025-10-31,08:28:45.000,304,11139848,110445,0,1761899324,13831.726232719993,47.999570040003164,52981.16273952 2025-10-31,08:28:46.000,304,11139849,110405,0,1761899325,13831.99568511999,48.119405249999545,52981.38632736001 2025-10-31,08:28:47.000,304,11139874,110485,0,1761899326,13832.271873829995,48.28153523999936,52981.66581216 2025-10-31,08:28:48.000,304,11139845,110285,0,1761899327,13832.36618217,48.70448304000456,52981.93132272 2025-10-31,08:28:49.000,304,11139879,110245,0,1761899328,13832.480699439991,49.12038171000313,52982.19683328001 2025-10-31,08:28:50.000,304,11139817,110365,0,1761899329,13832.521117299992,49.437592560003395,52982.39945976 2025-10-31,08:28:51.000,304,11139903,110405,0,1761899330,13832.588480400002,49.627919070000644,52982.60907336001 2025-10-31,08:28:52.000,304,11139800,110445,0,1761899331,13832.709733980002,49.72660688999895,52982.88157104 2025-10-31,08:28:53.000,304,11139923,110565,0,1761899332,13832.615425639997,49.76890167000238,52983.03528768001 2025-10-31,08:28:54.000,304,11139905,110125,0,1761899333,13832.460490509991,49.83234384000389,52983.23092704001 2025-10-31,08:28:55.000,304,11139839,110485,0,1761899334,13832.36618217,49.8816877499994,52983.41957928001 2025-10-31,08:28:56.000,304,11139884,110565,0,1761899335,13832.22471966,50.15660382000351,52983.594257280005 2025-10-31,08:28:57.000,304,11139905,110525,0,1761899336,13832.15735655999,50.35397946000012,52983.76893528 2025-10-31,08:28:58.000,304,11139879,110405,0,1761899337,13832.05631190999,50.28348815999925,52983.95758752 2025-10-31,08:28:59.000,304,11139903,110445,0,1761899338,13831.840749989999,50.05086686999857,52984.027458720004 2025-10-31,08:29:00.000,304,11139882,110405,0,1761899339,13831.625188069993,49.58562429000449,52984.195149600004 2025-10-31,08:29:01.000,304,11139846,110565,0,1761899340,13831.342263049992,49.042841280002904,52984.34886624 2025-10-31,08:29:02.000,304,11139882,110445,0,1761899341,13830.951557069995,48.78202347000479,52984.40476320001 2025-10-31,08:29:03.000,304,11139898,110565,0,1761899342,13830.480015369998,48.993497370000114,52984.48860864 2025-10-31,08:29:04.000,304,11139885,110565,0,1761899343,13830.136463559997,49.46578908000083,52984.481621520004 2025-10-31,08:29:05.000,304,11139818,110365,0,1761899344,13830.082573079992,49.77595080000174,52984.48860864 2025-10-31,08:29:06.000,304,11139867,110925,0,1761899345,13830.197090349997,49.73365601999831,52984.44668592 2025-10-31,08:29:07.000,304,11139942,110405,0,1761899346,13830.284662379992,49.670213850004075,52984.41175032 2025-10-31,08:29:08.000,304,11139913,110565,0,1761899347,13830.210562970002,49.7829999300011,52984.3698276 2025-10-31,08:29:09.000,304,11139842,110405,0,1761899348,13830.109518320001,49.87463862000004,52984.41873744 2025-10-31,08:29:10.000,304,11139816,110445,0,1761899349,13829.94784688,49.966277309998986,52984.39078896 2025-10-31,08:29:11.000,304,11139842,110445,0,1761899350,13829.76596651,50.05791599999793,52984.362840480004 2025-10-31,08:29:12.000,304,11139835,110085,0,1761899351,13829.590822449994,50.04381773999921,52984.3698276 2025-10-31,08:29:13.000,304,11139821,110445,0,1761899352,13829.462832559999,50.05086686999857,52984.265020800005 2025-10-31,08:29:14.000,304,11139867,110565,0,1761899353,13829.462832559999,49.98742470000434,52984.2999564 2025-10-31,08:29:15.000,304,11139861,110085,0,1761899354,13829.55714089999,49.95217905000027,52984.27899504 2025-10-31,08:29:16.000,304,11139831,110565,0,1761899355,13829.78617544,50.05086686999857,52984.20912384001 2025-10-31,08:29:17.000,304,11139823,110445,0,1761899356,13830.021946289991,50.26938990000053,52984.24405944 2025-10-31,08:29:18.000,304,11139791,110485,0,1761899357,13830.378970719998,50.33283207000204,52984.24405944 2025-10-31,08:29:19.000,304,11139874,110205,0,1761899358,13830.77641300999,50.255291640001815,52984.41175032 2025-10-31,08:29:20.000,304,11139895,110565,0,1761899359,13831.335526739997,50.27643902999989,52984.383801840006 2025-10-31,08:29:21.000,304,11139840,110285,0,1761899360,13831.773386889989,50.35397946000012,52984.46066016 2025-10-31,08:29:22.000,304,11139880,110645,0,1761899361,13832.27861013999,50.40332337000291,52984.59341544001 2025-10-31,08:29:23.000,304,11139848,110365,0,1761899362,13832.743415529992,50.49496206000185,52984.5794412 2025-10-31,08:29:24.000,304,11139869,110325,0,1761899363,13832.945504829993,50.67823943999974,52984.7541192 2025-10-31,08:29:25.000,304,11139939,110445,0,1761899364,13832.979186379998,50.889713340002345,52984.886874480006 2025-10-31,08:29:26.000,304,11139845,110365,0,1761899365,13832.810778630002,51.016597679998085,52984.94277144 2025-10-31,08:29:27.000,304,11139878,110485,0,1761899366,13832.399863719991,51.16462940999918,52985.01962976 2025-10-31,08:29:28.000,304,11139847,110645,0,1761899367,13832.05631190999,51.26331723000476,52985.0685396 2025-10-31,08:29:29.000,304,11139855,110525,0,1761899368,13831.820541059999,51.37610331000178,52985.201294880004 2025-10-31,08:29:30.000,304,11139796,110405,0,1761899369,13831.860958919999,51.517085910003516,52985.2781532 2025-10-31,08:29:31.000,304,11139867,110765,0,1761899370,13832.049575599995,51.62282286000118,52985.31308880001 2025-10-31,08:29:32.000,304,11139910,110445,0,1761899371,13832.12367501,51.890689799998654,52985.37597288 2025-10-31,08:29:33.000,304,11139823,110485,0,1761899372,13832.13714762999,52.01052501000231,52985.4528312 2025-10-31,08:29:34.000,304,11139853,110365,0,1761899373,13832.23819227999,51.9470828400008,52985.487766800004 2025-10-31,08:29:35.000,304,11139873,110245,0,1761899374,13832.399863719991,51.58757721000438,52985.57161224 2025-10-31,08:29:36.000,304,11139860,110325,0,1761899375,13832.662579809992,51.080039849999594,52985.63449632 2025-10-31,08:29:37.000,304,11139902,110565,0,1761899376,13832.945504829993,50.69233769999846,52985.732316 2025-10-31,08:29:38.000,304,11139792,110165,0,1761899377,13833.188011989994,50.607748139998876,52985.79520008001 2025-10-31,08:29:39.000,304,11139852,110565,0,1761899378,13833.35641973999,50.706435960004455,52985.92795536 2025-10-31,08:29:40.000,304,11139944,110565,0,1761899379,13833.450728079995,51.08708897999895,52985.92795536 2025-10-31,08:29:41.000,304,11139812,110245,0,1761899380,13833.43725545999,51.700363290001405,52986.01878792 2025-10-31,08:29:42.000,304,11139866,110445,0,1761899381,13833.390101289995,52.37707976999809,52986.12359472 2025-10-31,08:29:43.000,304,11139888,110405,0,1761899382,13833.430519149995,52.694290619998355,52986.1864788 2025-10-31,08:29:44.000,304,11139878,110445,0,1761899383,13833.28232033,52.785929310004576,52986.25635 2025-10-31,08:29:45.000,304,11139919,110405,0,1761899384,13832.857932799998,52.757732789999864,52986.41006664 2025-10-31,08:29:46.000,304,11139822,110445,0,1761899385,13832.628898260002,52.41937455000152,52986.445002240005 2025-10-31,08:29:47.000,304,11139938,110205,0,1761899386,13832.548062540001,51.925935450002726,52986.45897648 2025-10-31,08:29:48.000,304,11139855,110565,0,1761899387,13832.709733980002,51.4888893899988,52986.48692496001 2025-10-31,08:29:49.000,304,11139839,110205,0,1761899388,13832.932032209988,51.1787276699979,52986.5707704 2025-10-31,08:29:50.000,304,11139834,110245,0,1761899389,13832.985922689993,51.13643289000174,52986.60570600001 2025-10-31,08:29:51.000,304,11139853,110205,0,1761899390,13832.891614349988,51.22102245000133,52986.61968024 2025-10-31,08:29:52.000,304,11139871,110365,0,1761899391,13832.601953019992,51.28446462000284,52986.59173176 2025-10-31,08:29:53.000,304,11139817,110365,0,1761899392,13832.251664899995,51.21397332000197,52986.67557720001 2025-10-31,08:29:54.000,304,11139855,110525,0,1761899393,13831.874431539989,51.122334630003024,52986.61968024 2025-10-31,08:29:55.000,304,11139878,110525,0,1761899394,13831.679078549998,51.38315244000114,52986.58474464001 2025-10-31,08:29:56.000,304,11139863,110765,0,1761899395,13831.726232719993,51.85544415000186,52986.50788632001 2025-10-31,08:29:57.000,304,11139858,110285,0,1761899396,13831.827277369994,52.20790064999892,52986.431028 2025-10-31,08:29:58.000,304,11139870,110285,0,1761899397,13831.631924380003,52.61675018999813,52986.38910528001 2025-10-31,08:29:59.000,304,11139907,110245,0,1761899398,13831.598242829998,52.84232234999945,52986.2912856 2025-10-31,08:30:00.000,304,11139914,110205,0,1761899399,13831.665605929993,52.94101016999775,52986.22141440001 2025-10-31,08:30:01.000,304,11139906,110285,0,1761899400,13831.557824969997,52.95510843000375,52986.22141440001 2025-10-31,08:30:02.000,304,11139830,110445,0,1761899401,13831.348999360001,53.01855059999798,52986.19346592 2025-10-31,08:30:03.000,304,11139893,110525,0,1761899402,13831.02565648,53.17363145999843,52986.16551744 2025-10-31,08:30:04.000,304,11139871,110205,0,1761899403,13830.76294039,53.08199276999949,52986.08167200001 2025-10-31,08:30:05.000,304,11139907,110365,0,1761899404,13830.71578621999,52.82822409000073,52986.13756896 2025-10-31,08:30:06.000,304,11139855,110525,0,1761899405,13830.810094559994,52.48986585000239,52986.109620480005 2025-10-31,08:30:07.000,304,11139895,110405,0,1761899406,13830.890930279995,52.285441079999146,52986.05372352001 2025-10-31,08:30:08.000,304,11139882,110485,0,1761899407,13830.567587399993,52.37003063999873,52985.9768652 2025-10-31,08:30:09.000,304,11139829,110405,0,1761899408,13830.264453449992,52.391178030004085,52985.96289096001 2025-10-31,08:30:10.000,304,11139871,110525,0,1761899409,13830.082573079992,52.24314630000299,52985.96289096001 2025-10-31,08:30:11.000,304,11139839,110565,0,1761899410,13829.813120679995,51.876591539999936,52985.92096824 2025-10-31,08:30:12.000,304,11139893,110285,0,1761899411,13829.70533972,51.46069287000137,52985.96289096001 2025-10-31,08:30:13.000,304,11139851,110405,0,1761899412,13829.752493889995,51.21397332000197,52985.92096824 2025-10-31,08:30:14.000,304,11139889,110445,0,1761899413,13829.72554865,51.41134895999858,52985.844109920006 2025-10-31,08:30:15.000,304,11139821,110605,0,1761899414,13829.624504,51.749707200004195,52985.76026448 2025-10-31,08:30:16.000,304,11139861,110525,0,1761899415,13829.61776768999,51.79905110999971,52985.74629024001 2025-10-31,08:30:17.000,304,11139871,110405,0,1761899416,13829.456096249989,51.3902015700005,52985.69738040001 2025-10-31,08:30:18.000,304,11139882,110485,0,1761899417,13829.011499790002,50.9320081199985,52985.64148344 2025-10-31,08:30:19.000,304,11139840,110645,0,1761899418,13828.76899263,50.438569019999704,52985.54366376 2025-10-31,08:30:20.000,304,11139854,110405,0,1761899419,13828.755520009996,50.14955469000415,52985.438856960005 2025-10-31,08:30:21.000,304,11139849,110245,0,1761899420,13828.64100273999,50.10725991000072,52985.3480244 2025-10-31,08:30:22.000,304,11139911,110365,0,1761899421,13828.58037594999,50.36102858999948,52985.25020472 2025-10-31,08:30:23.000,304,11139910,110725,0,1761899422,13828.573639639995,50.80512378000276,52985.12443656001 2025-10-31,08:30:24.000,304,11139863,110325,0,1761899423,13828.60058487999,51.36200505000306,52985.01264264 2025-10-31,08:30:25.000,304,11139868,110485,0,1761899424,13828.70836584,51.72855980999884,52984.92879720001 2025-10-31,08:30:26.000,304,11139872,110245,0,1761899425,13828.829619420001,51.90478806000465,52984.886874480006 2025-10-31,08:30:27.000,304,11139847,110445,0,1761899426,13828.694893219996,51.8483950200025,52984.90084872 2025-10-31,08:30:28.000,304,11139812,110605,0,1761899427,13828.50627654,51.67921590000333,52984.87290024 2025-10-31,08:30:29.000,304,11139859,110405,0,1761899428,13828.250296759994,51.707412420000765,52984.85892600001 2025-10-31,08:30:30.000,304,11139848,110485,0,1761899429,13827.953899120002,51.96118109999952,52984.81001616001 2025-10-31,08:30:31.000,304,11139917,110365,0,1761899430,13827.731600890002,52.25019543000235,52984.80302904 2025-10-31,08:30:32.000,304,11139848,110205,0,1761899431,13827.691183030001,52.54625889000454,52984.76110632001 2025-10-31,08:30:33.000,304,11139923,110765,0,1761899432,13827.704655649992,52.65904497000156,52984.78905480001 2025-10-31,08:30:34.000,304,11139821,110565,0,1761899433,13827.812436610002,52.27134282000043,52984.84495176 2025-10-31,08:30:35.000,304,11139845,110405,0,1761899434,13827.825909229992,51.700363290001405,52984.78905480001 2025-10-31,08:30:36.000,304,11139866,110365,0,1761899435,13827.576665759996,50.92495898999914,52984.84495176 2025-10-31,08:30:37.000,304,11139864,110405,0,1761899436,13827.293740739995,50.36807771999884,52984.84495176 2025-10-31,08:30:38.000,304,11139846,110525,0,1761899437,13826.923243689998,50.14955469000415,52984.84495176 2025-10-31,08:30:39.000,304,11139819,110445,0,1761899438,13826.364129959991,50.31873381000332,52984.78905480001 2025-10-31,08:30:40.000,304,11139892,110125,0,1761899439,13825.96668767,50.85446768999827,52984.698222240004 2025-10-31,08:30:41.000,304,11139842,110245,0,1761899440,13825.629872169993,51.13643289000174,52984.56546696 2025-10-31,08:30:42.000,304,11139897,110405,0,1761899441,13825.320001909997,51.27036636000412,52984.48860864 2025-10-31,08:30:43.000,304,11139880,110445,0,1761899442,13824.855196519995,51.31971026999963,52984.34886624 2025-10-31,08:30:44.000,304,11139849,110445,0,1761899443,13824.484699469998,51.115285500003665,52984.29296928 2025-10-31,08:30:45.000,304,11139918,110445,0,1761899444,13824.282610169997,50.720534220003174,52984.2300852 2025-10-31,08:30:46.000,304,11139886,110365,0,1761899445,13824.019894079996,50.45971640999778,52984.1252784 2025-10-31,08:30:47.000,304,11139830,110605,0,1761899446,13823.966003599991,50.13545642999816,52984.11829128001 2025-10-31,08:30:48.000,304,11139898,110405,0,1761899447,13824.248928619993,49.853491230001964,52983.94361328 2025-10-31,08:30:49.000,304,11139798,110725,0,1761899448,13824.713734009994,49.55742776999978,52983.8457936 2025-10-31,08:30:50.000,304,11139899,110525,0,1761899449,13824.98318640999,49.571526029998495,52983.68508984001 2025-10-31,08:30:51.000,304,11139785,110285,0,1761899450,13825.03034058,49.88873687999876,52983.65714136001 2025-10-31,08:30:52.000,304,11139899,110405,0,1761899451,13825.117912609996,50.248242510002456,52983.60823152 2025-10-31,08:30:53.000,304,11139850,110685,0,1761899452,13825.326738219992,50.6852885699991,52983.5313732 2025-10-31,08:30:54.000,304,11139853,110525,0,1761899453,13825.434519180002,51.256268099998124,52983.48246336 2025-10-31,08:30:55.000,304,11139829,110485,0,1761899454,13825.218957259996,51.4888893899988,52983.51041184 2025-10-31,08:30:56.000,304,11139840,110645,0,1761899455,13824.74741556,51.22102245000133,52983.524386080004 2025-10-31,08:30:57.000,304,11139902,110725,0,1761899456,13824.397127439988,50.80512378000276,52983.55233456 2025-10-31,08:30:58.000,304,11139821,110525,0,1761899457,13824.073784560002,50.5866007500008,52983.56630880001 2025-10-31,08:30:59.000,304,11139804,110445,0,1761899458,13823.433835109994,50.81217291000212,52983.524386080004 2025-10-31,08:31:00.000,304,11139837,110525,0,1761899459,13822.665895769991,51.072990720000234,52983.45451488 2025-10-31,08:31:01.000,304,11139901,110205,0,1761899460,13821.992264769993,50.96020464000321,52983.34272096 2025-10-31,08:31:02.000,304,11139910,110205,0,1761899461,13821.601558789996,50.5866007500008,52983.23092704001 2025-10-31,08:31:03.000,304,11139834,110565,0,1761899462,13821.534195690001,49.966277309998986,52983.042274800006 2025-10-31,08:31:04.000,304,11139862,110565,0,1761899463,13821.655449270002,49.46578908000083,52982.923493760005 2025-10-31,08:31:05.000,304,11139853,110485,0,1761899464,13821.567877239992,49.51513299000362,52982.74881576001 2025-10-31,08:31:06.000,304,11139827,110325,0,1761899465,13821.534195690001,49.94512992000091,52982.51125368001 2025-10-31,08:31:07.000,304,11139878,110405,0,1761899466,13821.4735689,50.431519890000345,52982.41343400001 2025-10-31,08:31:08.000,304,11139873,110605,0,1761899467,13821.21085281,51.065941590000875,52982.322601440006 2025-10-31,08:31:09.000,304,11139861,110125,0,1761899468,13820.860564689989,51.643970249999256,52982.22478176001 2025-10-31,08:31:10.000,304,11139881,110445,0,1761899469,13820.348605129991,52.22199891000491,52982.09202648 2025-10-31,08:31:11.000,304,11139867,110485,0,1761899470,13819.937690219995,52.41937455000152,52981.95228408 2025-10-31,08:31:12.000,304,11139901,110365,0,1761899471,13819.621083649989,52.25019543000235,52981.868438640005 2025-10-31,08:31:13.000,304,11139929,110565,0,1761899472,13819.203432429997,52.08101631000318,52981.83350304 2025-10-31,08:31:14.000,304,11139851,110565,0,1761899473,13819.001343129996,51.940033710001444,52981.76363184 2025-10-31,08:31:15.000,304,11139852,110485,0,1761899474,13818.65105501,51.82724763000442,52981.65882504 2025-10-31,08:31:16.000,304,11139892,110405,0,1761899475,13818.435493089994,52.00347588000295,52981.63786368 2025-10-31,08:31:17.000,304,11139813,110165,0,1761899476,13818.550010359999,52.20085151999956,52981.540044 2025-10-31,08:31:18.000,304,11139880,110405,0,1761899477,13818.76557227999,52.32068673000322,52981.49812128 2025-10-31,08:31:19.000,304,11139843,110325,0,1761899478,13818.96766157999,52.151507610004046,52981.4701728 2025-10-31,08:31:20.000,304,11139842,110365,0,1761899479,13819.210168739992,51.883640669999295,52981.365366000005 2025-10-31,08:31:21.000,304,11139912,110365,0,1761899480,13819.546984239998,51.61577373000182,52981.43523720001 2025-10-31,08:31:22.000,304,11139852,110565,0,1761899481,13819.668237819998,51.54528243000095,52981.43523720001 2025-10-31,08:31:23.000,304,11139882,110365,0,1761899482,13819.520038999988,51.49593851999816,52981.49113416 2025-10-31,08:31:24.000,304,11139792,110565,0,1761899483,13819.331422319992,51.43249635000393,52981.484147040006 2025-10-31,08:31:25.000,304,11139864,110485,0,1761899484,13819.176487190001,51.242169839999406,52981.533056880005 2025-10-31,08:31:26.000,304,11139899,110485,0,1761899485,13819.028288369991,51.058892460001516,52981.59594096 2025-10-31,08:31:27.000,304,11139899,110765,0,1761899486,13818.94745264999,51.03069594000408,52981.700747760005 2025-10-31,08:31:28.000,304,11139822,110565,0,1761899487,13818.83293538,51.03774507000344,52981.66581216 2025-10-31,08:31:29.000,304,11139827,110285,0,1761899488,13818.422020469989,51.28446462000284,52981.76363184 2025-10-31,08:31:30.000,304,11139860,110325,0,1761899489,13818.118886520002,51.36905418000242,52981.77061896001 2025-10-31,08:31:31.000,304,11139833,109925,0,1761899490,13817.876379360001,51.55938068999967,52981.72869624 2025-10-31,08:31:32.000,304,11139881,110525,0,1761899491,13817.660817439995,52.13740934999805,52981.67279928001 2025-10-31,08:31:33.000,304,11139908,110525,0,1761899492,13817.48567337999,52.91281365000032,52981.68677352 2025-10-31,08:31:34.000,304,11139886,110685,0,1761899493,13817.263375149989,53.75166012000409,52981.62388944001 2025-10-31,08:31:35.000,304,11139844,110245,0,1761899494,13817.061285850003,54.35788529999991,52981.55401824001 2025-10-31,08:31:36.000,304,11139832,110485,0,1761899495,13816.980450130002,54.54821181000443,52981.44921144 2025-10-31,08:31:37.000,304,11139911,110565,0,1761899496,13816.825514999997,54.653948760002095,52981.37235312 2025-10-31,08:31:38.000,304,11139851,110405,0,1761899497,13816.45501795,54.76673483999912,52981.25357208 2025-10-31,08:31:39.000,304,11139850,110325,0,1761899498,13816.25292865,54.30854139000439,52981.11382968 2025-10-31,08:31:40.000,304,11139906,110485,0,1761899499,13816.28661019999,53.568382739998924,52981.04395848 2025-10-31,08:31:41.000,304,11139896,110525,0,1761899500,13816.31355544,52.59560280000005,52980.960113040004 2025-10-31,08:31:42.000,304,11139877,110565,0,1761899501,13816.151883999999,51.79905110999971,52980.82037064 2025-10-31,08:31:43.000,304,11139851,110365,0,1761899502,13815.788123259998,51.27741549000348,52980.65966688 2025-10-31,08:31:44.000,304,11139875,110405,0,1761899503,13815.23574584,50.96020464000321,52980.56883432001 2025-10-31,08:31:45.000,304,11139831,110485,0,1761899504,13814.474542809992,50.847418559998914,52980.38018208001 2025-10-31,08:31:46.000,304,11139841,110325,0,1761899505,13813.699867159994,50.91086073000042,52980.21249120001 2025-10-31,08:31:47.000,304,11139901,110645,0,1761899506,13812.83088316999,51.242169839999406,52979.98191624 2025-10-31,08:31:48.000,304,11139889,110485,0,1761899507,13811.934953939992,51.21397332000197,52979.69544432 2025-10-31,08:31:49.000,304,11139828,110245,0,1761899508,13811.241114009994,50.62184640000487,52979.49980496 2025-10-31,08:31:50.000,304,11139850,110285,0,1761899509,13810.823462790002,50.05791599999793,52979.27621712001 2025-10-31,08:31:51.000,304,11139826,110405,0,1761899510,13810.33844847,49.52923125000234,52979.08756488001 2025-10-31,08:31:52.000,304,11139823,110365,0,1761899511,13809.813016289998,49.11333258000377,52978.85698992 2025-10-31,08:31:53.000,304,11139891,110765,0,1761899512,13809.294320419991,48.55645131000347,52978.6403892 2025-10-31,08:31:54.000,304,11139903,110565,0,1761899513,13809.01813171,48.14760177000426,52978.395840000005 2025-10-31,08:31:55.000,304,11139845,110525,0,1761899514,13808.694788829998,47.943177000001015,52978.1163552 2025-10-31,08:31:56.000,304,11139880,110605,0,1761899515,13808.613953109998,47.92202961000294,52977.83687040001 2025-10-31,08:31:57.000,304,11139787,110285,0,1761899516,13808.728470379989,48.02071743000124,52977.54341136 2025-10-31,08:31:58.000,304,11139832,110325,0,1761899517,13808.681316209993,48.07006134000403,52977.25693944 2025-10-31,08:31:59.000,304,11139893,110365,0,1761899518,13808.499435839993,48.28153523999936,52977.04732584001 2025-10-31,08:32:00.000,304,11139893,110525,0,1761899519,13808.512908459998,48.521205659999396,52976.85867360001 2025-10-31,08:32:01.000,304,11139842,110525,0,1761899520,13808.923823369994,48.56350044000283,52976.7538668 2025-10-31,08:32:02.000,304,11139827,110485,0,1761899521,13809.590718059997,48.77497433999815,52976.5791888 2025-10-31,08:32:03.000,304,11139864,110565,0,1761899522,13810.062259759994,48.760876079999434,52976.453420640006 2025-10-31,08:32:04.000,304,11139911,110405,0,1761899523,13810.27108536999,48.753826950000075,52976.35560096001 2025-10-31,08:32:05.000,304,11139921,110285,0,1761899524,13810.122886549994,48.89480955000181,52976.18791008001 2025-10-31,08:32:06.000,304,11139835,110445,0,1761899525,13809.981424039994,49.00054649999947,52976.048167680005 2025-10-31,08:32:07.000,304,11139863,110485,0,1761899526,13809.920797249993,49.40234690999932,52976.00624496 2025-10-31,08:32:08.000,304,11139879,110325,0,1761899527,13809.765862120003,49.261364310004865,52975.87348968001 2025-10-31,08:32:09.000,304,11139880,110565,0,1761899528,13809.577245439992,48.91595693999989,52975.8455412 2025-10-31,08:32:10.000,304,11139823,110285,0,1761899529,13809.637872229992,48.577598700001545,52975.90143816001 2025-10-31,08:32:11.000,304,11139833,110605,0,1761899530,13810.082468689994,48.13350350999826,52975.85252832001 2025-10-31,08:32:12.000,304,11139858,110445,0,1761899531,13810.655055039992,47.950226130000374,52975.88746392 2025-10-31,08:32:13.000,304,11139902,110405,0,1761899532,13811.086178879988,48.15465090000362,52975.93637376 2025-10-31,08:32:14.000,304,11139811,110565,0,1761899533,13811.503830099995,48.584647830000904,52975.94336088001 2025-10-31,08:32:15.000,304,11139836,110445,0,1761899534,13812.116834309993,49.19792214000336,52976.02021920001 2025-10-31,08:32:16.000,304,11139845,110325,0,1761899535,13812.702893279995,50.00857209000242,52976.03419344 2025-10-31,08:32:17.000,304,11139922,110285,0,1761899536,13813.214852839992,50.59364988000016,52976.13900024001 2025-10-31,08:32:18.000,304,11139872,110405,0,1761899537,13813.457359999993,50.98135203000129,52976.20887144001 2025-10-31,08:32:19.000,304,11139886,110445,0,1761899538,13813.302424870002,51.13643289000174,52976.29271688 2025-10-31,08:32:20.000,304,11139900,110685,0,1761899539,13812.9184552,51.10118723999767,52976.34162672 2025-10-31,08:32:21.000,304,11139808,110445,0,1761899540,13812.61532125,51.016597679998085,52976.46040776 2025-10-31,08:32:22.000,304,11139836,110565,0,1761899541,13812.60858493999,50.75577986999997,52976.5093176 2025-10-31,08:32:23.000,304,11139873,110285,0,1761899542,13812.73657483,50.86856595000427,52976.51630472 2025-10-31,08:32:24.000,304,11139815,110525,0,1761899543,13812.75678376,51.4888893899988,52976.49534336001 2025-10-31,08:32:25.000,304,11139795,110525,0,1761899544,13812.803937929995,52.48986585000239,52976.432459280004 2025-10-31,08:32:26.000,304,11139854,110365,0,1761899545,13812.7163659,53.16658232999907,52976.46739488 2025-10-31,08:32:27.000,304,11139793,110445,0,1761899546,13812.494067669999,53.434449270003824,52976.39752368001 2025-10-31,08:32:28.000,304,11139870,110165,0,1761899547,13812.312187299998,53.54018622000149,52976.40451080001 2025-10-31,08:32:29.000,304,11139836,110605,0,1761899548,13812.035998589992,53.72346359999938,52976.3695752 2025-10-31,08:32:30.000,304,11139802,110365,0,1761899549,13811.793491429991,53.603628390002996,52976.334639600005 2025-10-31,08:32:31.000,304,11139879,110525,0,1761899550,13811.402785449995,53.434449270003824,52976.264768400004 2025-10-31,08:32:32.000,304,11139827,110445,0,1761899551,13811.059233639993,53.03969799000333,52976.23681992001 2025-10-31,08:32:33.000,304,11139780,110405,0,1761899552,13810.783044930002,52.60265192999941,52976.22284568 2025-10-31,08:32:34.000,304,11139805,110525,0,1761899553,13810.587691939996,52.20085151999956,52976.13201312 2025-10-31,08:32:35.000,304,11139806,110285,0,1761899554,13810.33844847,52.03167240000039,52976.00624496 2025-10-31,08:32:36.000,304,11139867,110565,0,1761899555,13809.887115699988,51.62987199000054,52975.90842528 2025-10-31,08:32:37.000,304,11139877,110405,0,1761899556,13809.536827579992,51.16462940999918,52975.77567000001 2025-10-31,08:32:38.000,304,11139800,110565,0,1761899557,13809.267375179996,51.058892460001516,52975.663876080005 2025-10-31,08:32:39.000,304,11139849,110405,0,1761899558,13808.903614439994,51.66511764000461,52975.60797912001 2025-10-31,08:32:40.000,304,11139902,110525,0,1761899559,13808.587007869988,52.22199891000491,52975.55208216 2025-10-31,08:32:41.000,304,11139806,110405,0,1761899560,13808.364709640002,52.58855367000069,52975.47522384 2025-10-31,08:32:42.000,304,11139822,110485,0,1761899561,13808.317555469992,52.800027570003294,52975.398365520006 2025-10-31,08:32:43.000,304,11139826,110565,0,1761899562,13808.741942999994,52.87051887000416,52975.37041704001 2025-10-31,08:32:44.000,304,11139816,110485,0,1761899563,13809.27411148999,52.96215756000311,52975.33548144 2025-10-31,08:32:45.000,304,11139923,110525,0,1761899564,13809.557036509992,52.623799320004764,52975.36342992 2025-10-31,08:32:46.000,304,11139903,110285,0,1761899565,13809.563772820002,52.102163700001256,52975.34246856 2025-10-31,08:32:47.000,304,11139780,110285,0,1761899566,13809.462728170001,51.57347894999839,52975.30753296 2025-10-31,08:32:48.000,304,11139877,110445,0,1761899567,13809.206748389995,51.39725069999986,52975.209713280005 2025-10-31,08:32:49.000,304,11139823,110365,0,1761899568,13808.856460269999,51.43249635000393,52975.160803440005 2025-10-31,08:32:50.000,304,11139824,110405,0,1761899569,13808.405127500002,51.43249635000393,52975.06997088 2025-10-31,08:32:51.000,304,11139878,110525,0,1761899570,13807.67086970999,51.058892460001516,52974.97913832 2025-10-31,08:32:52.000,304,11139817,110245,0,1761899571,13807.024183950001,50.67823943999974,52974.993112560005 2025-10-31,08:32:53.000,304,11139880,110565,0,1761899572,13806.83556726999,50.13545642999816,52974.993112560005 2025-10-31,08:32:54.000,304,11139877,110325,0,1761899573,13806.73452261999,49.92398253000283,52975.00009968 2025-10-31,08:32:55.000,304,11139818,110405,0,1761899574,13806.70084107,49.980375569997705,52975.02106104 2025-10-31,08:32:56.000,304,11139873,110365,0,1761899575,13806.77494047999,49.95217905000027,52974.95817696 2025-10-31,08:32:57.000,304,11139825,110405,0,1761899576,13806.78167679,49.71250863000023,52974.90228 2025-10-31,08:32:58.000,304,11139868,110325,0,1761899577,13806.788413099996,49.212020400002075,52974.923241360004 2025-10-31,08:32:59.000,304,11139891,110565,0,1761899578,13806.62000535,48.91595693999989,52974.81144744 2025-10-31,08:33:00.000,304,11139892,110125,0,1761899579,13806.424652359994,48.73972869000136,52974.66471792 2025-10-31,08:33:01.000,304,11139810,110365,0,1761899580,13806.222563059993,48.584647830000904,52974.61580808 2025-10-31,08:33:02.000,304,11139808,110405,0,1761899581,13806.108045790003,48.38022305999766,52974.46209144001 2025-10-31,08:33:03.000,304,11139869,110885,0,1761899582,13805.973319589997,48.577598700001545,52974.41318160001 2025-10-31,08:33:04.000,304,11139798,110565,0,1761899583,13805.919429109992,48.71153217000392,52974.28741344 2025-10-31,08:33:05.000,304,11139870,110485,0,1761899584,13805.858802319992,48.84546563999902,52974.224529360006 2025-10-31,08:33:06.000,304,11139844,110365,0,1761899585,13805.811648149996,49.29660996000166,52974.18260664 2025-10-31,08:33:07.000,304,11139794,110245,0,1761899586,13805.858802319992,49.81824557999789,52974.084786960004 2025-10-31,08:33:08.000,304,11139833,110405,0,1761899587,13805.865538630002,50.18480034000095,52974.0638256 2025-10-31,08:33:09.000,304,11139891,110565,0,1761899588,13805.879011249992,50.54430597000464,52973.9939544 2025-10-31,08:33:10.000,304,11139866,110405,0,1761899589,13806.229299369988,50.63594466000359,52973.95203168 2025-10-31,08:33:11.000,304,11139825,110445,0,1761899590,13806.73452261999,50.55840423000336,52973.95203168 2025-10-31,08:33:12.000,304,11139861,110405,0,1761899591,13807.280163729993,50.53725683999801,52973.87517336 2025-10-31,08:33:13.000,304,11139878,110405,0,1761899592,13807.95379472999,50.62184640000487,52973.84023776001 2025-10-31,08:33:14.000,304,11139825,110565,0,1761899593,13808.613953109998,50.44561814999906,52973.84722488 2025-10-31,08:33:15.000,304,11139867,110365,0,1761899594,13809.206748389995,50.1284072999988,52973.889147600006 2025-10-31,08:33:16.000,304,11139818,110645,0,1761899595,13809.543563890002,50.086112520002644,52974.056838480006 2025-10-31,08:33:17.000,304,11139821,110125,0,1761899596,13809.961215109994,49.77595080000174,52974.1686324 2025-10-31,08:33:18.000,304,11139807,110565,0,1761899597,13810.19024964999,49.31070822000038,52974.28741344 2025-10-31,08:33:19.000,304,11139832,110485,0,1761899598,13810.304766919995,48.66923739000049,52974.48305280001 2025-10-31,08:33:20.000,304,11139814,110485,0,1761899599,13810.385602639995,48.337928280001506,52974.65074368001 2025-10-31,08:33:21.000,304,11139888,110365,0,1761899600,13810.3586574,48.2392404600032,52974.71362776 2025-10-31,08:33:22.000,304,11139873,110125,0,1761899601,13810.513592529991,47.6823591900029,52974.86734440001 2025-10-31,08:33:23.000,304,11139830,110325,0,1761899602,13810.634846109991,47.132527050001954,52974.96516408001 2025-10-31,08:33:24.000,304,11139824,110365,0,1761899603,13810.580955630001,46.79416881000361,52975.10490648001 2025-10-31,08:33:25.000,304,11139813,110325,0,1761899604,13810.14983178999,46.87170924000384,52975.15381632001 2025-10-31,08:33:26.000,304,11139897,110325,0,1761899605,13809.765862120003,46.93515140999807,52975.20272616001 2025-10-31,08:33:27.000,304,11139845,110285,0,1761899606,13809.435782929992,46.610891429998446,52975.17477768 2025-10-31,08:33:28.000,304,11139891,110365,0,1761899607,13809.15285790999,46.55449839000357,52975.18875192 2025-10-31,08:33:29.000,304,11139872,110565,0,1761899608,13808.822778719994,46.610891429998446,52975.15381632001 2025-10-31,08:33:30.000,304,11139859,110245,0,1761899609,13808.613953109998,46.716628380003385,52975.04900952 2025-10-31,08:33:31.000,304,11139926,110445,0,1761899610,13808.418600119992,46.80121794000297,52974.96516408001 2025-10-31,08:33:32.000,304,11139879,110565,0,1761899611,13808.203038200001,46.68843185999867,52974.874331520004 2025-10-31,08:33:33.000,304,11139878,110565,0,1761899612,13807.94032211,46.28663144999882,52974.7625376 2025-10-31,08:33:34.000,304,11139838,110485,0,1761899613,13807.69107863999,45.7156519199998,52974.65074368001 2025-10-31,08:33:35.000,304,11139889,110405,0,1761899614,13807.206064320002,45.55352192999999,52974.47606568 2025-10-31,08:33:36.000,304,11139832,110285,0,1761899615,13806.956820849991,45.34909716000402,52974.38523312001 2025-10-31,08:33:37.000,304,11139879,110365,0,1761899616,13806.923139300001,45.28565499000251,52974.252477840004 2025-10-31,08:33:38.000,304,11139889,110565,0,1761899617,13806.916402989991,45.75089757000387,52974.1686324 2025-10-31,08:33:39.000,304,11139864,110525,0,1761899618,13807.084810740002,46.075157550003496,52974.02190288 2025-10-31,08:33:40.000,304,11139893,110445,0,1761899619,13807.408153619988,46.272533190000104,52973.917096080004 2025-10-31,08:33:41.000,304,11139845,110405,0,1761899620,13807.515934579998,46.22318928000459,52973.90312184 2025-10-31,08:33:42.000,304,11139864,110085,0,1761899621,13807.381208379993,45.95532233999984,52973.82626352 2025-10-31,08:33:43.000,304,11139834,110565,0,1761899622,13806.76146786,45.849585390002176,52973.770366560006 2025-10-31,08:33:44.000,304,11139831,110285,0,1761899623,13805.919429109992,45.8284380000041,52973.77735368 2025-10-31,08:33:45.000,304,11139873,110685,0,1761899624,13805.21211655999,45.83548713000346,52973.68652112 2025-10-31,08:33:46.000,304,11139819,110365,0,1761899625,13804.471122459996,45.84253626000282,52973.63761128 2025-10-31,08:33:47.000,304,11139808,110405,0,1761899626,13804.107361719995,45.84253626000282,52973.6096628 2025-10-31,08:33:48.000,304,11139798,110885,0,1761899627,13803.790755149988,45.616964100001496,52973.54677872001 2025-10-31,08:33:49.000,304,11139889,110645,0,1761899628,13803.460675959992,45.17991804000485,52973.44895904 2025-10-31,08:33:50.000,304,11139831,110565,0,1761899629,13803.554984299997,44.55254547000368,52973.44197192 2025-10-31,08:33:51.000,304,11139844,110445,0,1761899630,13803.730128359988,44.05910637000488,52973.42101056 2025-10-31,08:33:52.000,304,11139814,110365,0,1761899631,13803.810964079988,43.69255161000183,52973.34415224 2025-10-31,08:33:53.000,304,11139836,110365,0,1761899632,13803.898536109999,43.2696038100039,52973.2952424 2025-10-31,08:33:54.000,304,11139881,110445,0,1761899633,13803.97263551999,43.07222817000002,52973.316203760005 2025-10-31,08:33:55.000,304,11139834,110325,0,1761899634,13804.006317069994,43.06517904000066,52973.33716512001 2025-10-31,08:33:56.000,304,11139903,110205,0,1761899635,13804.19493374999,42.99468773999979,52973.35113936 2025-10-31,08:33:57.000,304,11139843,110525,0,1761899636,13804.774256409997,43.368291630002204,52973.42101056 2025-10-31,08:33:58.000,304,11139868,110365,0,1761899637,13805.59608622999,43.47402857999987,52973.44895904 2025-10-31,08:33:59.000,304,11139880,110405,0,1761899638,13806.41117973999,43.64320769999904,52973.56075296 2025-10-31,08:34:00.000,304,11139802,110485,0,1761899639,13806.923139300001,43.83353421000356,52973.679534 2025-10-31,08:34:01.000,304,11139850,110605,0,1761899640,13807.502461959994,44.009762460002094,52973.88216048001 2025-10-31,08:34:02.000,304,11139801,110245,0,1761899641,13807.98073997,44.136646799997834,52973.94504456 2025-10-31,08:34:03.000,304,11139885,110365,0,1761899642,13807.95379472999,44.32697331000236,52974.07081272 2025-10-31,08:34:04.000,304,11139804,110525,0,1761899643,13807.394680999998,44.6653315500007,52974.25946496 2025-10-31,08:34:05.000,304,11139869,110365,0,1761899644,13806.950084539996,44.70762633000413,52974.32933616 2025-10-31,08:34:06.000,304,11139861,110445,0,1761899645,13806.81535833999,44.5666437300024,52974.441130080006 2025-10-31,08:34:07.000,304,11139824,110205,0,1761899646,13806.828830959996,44.15074506000383,52974.47606568 2025-10-31,08:34:08.000,304,11139869,110565,0,1761899647,13806.963557160001,43.65730595999776,52974.52497552 2025-10-31,08:34:09.000,304,11139872,110405,0,1761899648,13806.929875609996,43.00878599999851,52974.57388536 2025-10-31,08:34:10.000,304,11139890,110565,0,1761899649,13806.896194059991,42.61403471999802,52974.61580808 2025-10-31,08:34:11.000,304,11139789,110605,0,1761899650,13807.098283359992,42.3532169099999,52974.68567928 2025-10-31,08:34:12.000,304,11139878,110525,0,1761899651,13807.529407199989,42.29682386999775,52974.86734440001 2025-10-31,08:34:13.000,304,11139830,110325,0,1761899652,13807.75844174,42.275676479999674,52975.042022400004 2025-10-31,08:34:14.000,304,11139772,110605,0,1761899653,13807.684342329994,42.47305212000356,52975.24464888 2025-10-31,08:34:15.000,304,11139870,110405,0,1761899654,13807.69107863999,42.38846256000397,52975.44028824001 2025-10-31,08:34:16.000,304,11139837,110325,0,1761899655,13807.744969119994,42.2545290900016,52975.55208216 2025-10-31,08:34:17.000,304,11139805,110525,0,1761899656,13807.69107863999,42.62108385000465,52975.68483744001 2025-10-31,08:34:18.000,304,11139825,110565,0,1761899657,13807.623715539994,42.87485253000341,52975.82457984001 2025-10-31,08:34:19.000,304,11139857,110725,0,1761899658,13807.239745869992,43.21321077000175,52975.9154124 2025-10-31,08:34:20.000,304,11139814,110205,0,1761899659,13806.606532729995,43.22025990000111,52976.06214192001 2025-10-31,08:34:21.000,304,11139881,110725,0,1761899660,13806.128254720003,42.903049050000845,52976.097077520004 2025-10-31,08:34:22.000,304,11139805,110605,0,1761899661,13805.68365826,42.76911557999847,52976.09009040001 2025-10-31,08:34:23.000,304,11139787,110565,0,1761899662,13805.31989752,42.79026297000382,52976.09009040001 2025-10-31,08:34:24.000,304,11139887,110685,0,1761899663,13805.084126669994,42.99468773999979,52976.07611616 2025-10-31,08:34:25.000,304,11139801,110445,0,1761899664,13804.922455229993,43.03698252000322,52975.96432224 2025-10-31,08:34:26.000,304,11139890,110285,0,1761899665,13804.915718919998,42.75501731999975,52975.94336088001 2025-10-31,08:34:27.000,304,11139822,110565,0,1761899666,13804.700156999992,42.550592550003785,52975.831566960005 2025-10-31,08:34:28.000,304,11139887,110365,0,1761899667,13804.38355043,42.48715038000228,52975.67785032 2025-10-31,08:34:29.000,304,11139892,110445,0,1761899668,13804.30271471,42.550592550003785,52975.58701776001 2025-10-31,08:34:30.000,304,11139831,110565,0,1761899669,13804.228615299995,42.57878907000122,52975.40535264 2025-10-31,08:34:31.000,304,11139829,110525,0,1761899670,13804.10062541,42.57878907000122,52975.26561024 2025-10-31,08:34:32.000,304,11139879,110445,0,1761899671,13804.026525999994,42.52944515999843,52975.10490648001 2025-10-31,08:34:33.000,304,11139871,110405,0,1761899672,13804.19493374999,42.783213840004464,52974.9721512 2025-10-31,08:34:34.000,304,11139820,110565,0,1761899673,13804.26229685,43.537470750001376,52974.91625424001 2025-10-31,08:34:35.000,304,11139868,110405,0,1761899674,13804.410495669996,44.26353114000085,52974.706640640004 2025-10-31,08:34:36.000,304,11139833,110565,0,1761899675,13804.309451019995,44.756970239999646,52974.62978232001 2025-10-31,08:34:37.000,304,11139908,110885,0,1761899676,13804.087152789994,44.94729675000417,52974.51100128001 2025-10-31,08:34:38.000,304,11139883,110565,0,1761899677,13803.797491459998,44.70762633000413,52974.490039920005 2025-10-31,08:34:39.000,304,11139815,110565,0,1761899678,13803.339422379991,44.185990710000624,52974.46907856 2025-10-31,08:34:40.000,304,11139849,110405,0,1761899679,13803.130596769995,43.43173380000371,52974.39920736 2025-10-31,08:34:41.000,304,11139838,110565,0,1761899680,13803.05649735999,43.24845641999855,52974.420168720004 2025-10-31,08:34:42.000,304,11139885,110725,0,1761899681,13803.110387839995,43.01583512999787,52974.34331040001 2025-10-31,08:34:43.000,304,11139857,110285,0,1761899682,13803.366367620001,42.60698558999866,52974.36427176001 2025-10-31,08:34:44.000,304,11139871,110725,0,1761899683,13803.777282529998,42.19108692000009,52974.35728464 2025-10-31,08:34:45.000,304,11139902,110525,0,1761899684,13803.925481349994,41.74699173000408,52974.392220240006 2025-10-31,08:34:46.000,304,11139818,110365,0,1761899685,13803.817700389998,41.7610899900028,52974.41318160001 2025-10-31,08:34:47.000,304,11139824,110325,0,1761899686,13803.487621200002,41.70469695000065,52974.46209144001 2025-10-31,08:34:48.000,304,11139828,110405,0,1761899687,13803.19795986999,41.84567955000239,52974.61580808 2025-10-31,08:34:49.000,304,11139856,110605,0,1761899688,13802.632109829989,42.19108692000009,52974.59484672 2025-10-31,08:34:50.000,304,11139828,110565,0,1761899689,13801.71597166999,42.19108692000009,52974.67170504 2025-10-31,08:34:51.000,304,11139863,110365,0,1761899690,13800.894141849996,42.23338170000352,52974.61580808 2025-10-31,08:34:52.000,304,11139844,110405,0,1761899691,13800.54385373,41.902072590004536,52974.62978232001 2025-10-31,08:34:53.000,304,11139831,110525,0,1761899692,13800.80656982,41.57781261000491,52974.587859600004 2025-10-31,08:34:54.000,304,11139909,110325,0,1761899693,13801.567772849994,41.49322304999805,52974.58087248001 2025-10-31,08:34:55.000,304,11139851,110285,0,1761899694,13802.571483039988,42.12059561999922,52974.559911120006 2025-10-31,08:34:56.000,304,11139873,110445,0,1761899695,13803.272059279996,42.910098180000205,52974.538949760004 2025-10-31,08:34:57.000,304,11139792,110605,0,1761899696,13803.669501570002,43.38238989000092,52974.559911120006 2025-10-31,08:34:58.000,304,11139884,110485,0,1761899697,13804.07368016999,43.65730595999776,52974.59484672 2025-10-31,08:34:59.000,304,11139890,110525,0,1761899698,13804.46438615,43.74189552000462,52974.66471792 2025-10-31,08:35:00.000,304,11139892,110445,0,1761899699,13804.841619509993,43.86877986000036,52974.706640640004 2025-10-31,08:35:01.000,304,11139939,110325,0,1761899700,13805.21211655999,44.06615550000424,52974.825421680005 2025-10-31,08:35:02.000,304,11139902,110565,0,1761899701,13805.56240468,44.06615550000424,52974.88830576001 2025-10-31,08:35:03.000,304,11139897,110405,0,1761899702,13806.188881509988,43.896976379997795,52975.02804816 2025-10-31,08:35:04.000,304,11139840,110565,0,1761899703,13806.76146786,43.73484638999798,52975.12586784 2025-10-31,08:35:05.000,304,11139922,110205,0,1761899704,13806.970293469996,43.68550248000247,52975.22368752001 2025-10-31,08:35:06.000,304,11139845,110525,0,1761899705,13806.889457749996,43.38238989000092,52975.33548144 2025-10-31,08:35:07.000,304,11139912,110565,0,1761899706,13806.84230358,42.93829470000492,52975.41233976 2025-10-31,08:35:08.000,304,11139846,110685,0,1761899707,13806.849039889996,42.5646908100025,52975.4612496 2025-10-31,08:35:09.000,304,11139887,110485,0,1761899708,13806.997238709992,42.36026603999926,52975.52413368 2025-10-31,08:35:10.000,304,11139886,110605,0,1761899709,13807.334054209998,42.52239602999907,52975.58003064 2025-10-31,08:35:11.000,304,11139830,110405,0,1761899710,13807.583297679994,42.60698558999866,52975.594004880004 2025-10-31,08:35:12.000,304,11139933,110125,0,1761899711,13807.69107863999,42.58583820000058,52975.64291472 2025-10-31,08:35:13.000,304,11139838,110525,0,1761899712,13807.69781495,42.58583820000058,52975.62894048 2025-10-31,08:35:14.000,304,11139827,110205,0,1761899713,13807.987476279995,42.48715038000228,52975.64990184 2025-10-31,08:35:15.000,304,11139863,110365,0,1761899714,13808.263664990001,42.451904729998205,52975.72676016001 2025-10-31,08:35:16.000,304,11139860,110365,0,1761899715,13808.472490599997,42.02895693000028,52975.76868288 2025-10-31,08:35:17.000,304,11139824,110725,0,1761899716,13808.627425729988,41.38043697000103,52975.782657120006 2025-10-31,08:35:18.000,304,11139839,110525,0,1761899717,13808.816042409999,40.858801350004796,52975.82457984001 2025-10-31,08:35:19.000,304,11139940,110525,0,1761899718,13809.03834064,40.647327450002194,52975.880476800005 2025-10-31,08:35:20.000,304,11139846,110125,0,1761899719,13809.125912669995,40.774211789997935,52975.95733512 2025-10-31,08:35:21.000,304,11139902,110325,0,1761899720,13809.07202218999,41.25355262999801,52975.97829648 2025-10-31,08:35:22.000,304,11139903,110525,0,1761899721,13808.93055967999,41.338142190004874,52976.02021920001 2025-10-31,08:35:23.000,304,11139886,110525,0,1761899722,13808.923823369994,41.42978088000382,52975.999257840005 2025-10-31,08:35:24.000,304,11139858,110365,0,1761899723,13808.95750492,41.465026530000614,52976.09009040001 2025-10-31,08:35:25.000,304,11139847,110325,0,1761899724,13809.004659089995,41.5496160900002,52976.0551548 2025-10-31,08:35:26.000,304,11139845,110325,0,1761899725,13808.95076860999,41.923219980002614,52976.14598736 2025-10-31,08:35:27.000,304,11139870,110405,0,1761899726,13808.721734069994,42.12059561999922,52976.125026 2025-10-31,08:35:28.000,304,11139881,110405,0,1761899727,13808.607216799988,41.83863042000303,52976.17393584 2025-10-31,08:35:29.000,304,11139873,110405,0,1761899728,13808.398391189992,41.83158129000367,52976.29271688 2025-10-31,08:35:30.000,304,11139881,110565,0,1761899729,13808.12220248,41.909121720003895,52976.40451080001 2025-10-31,08:35:31.000,304,11139863,110205,0,1761899730,13807.866222699995,41.94436737000069,52976.52329184001 2025-10-31,08:35:32.000,304,11139872,110605,0,1761899731,13807.73823281,42.050104319998354,52976.69796984 2025-10-31,08:35:33.000,304,11139817,110565,0,1761899732,13807.684342329994,41.852728680001746,52976.83072512001 2025-10-31,08:35:34.000,304,11139831,110645,0,1761899733,13807.576561369999,41.78223738000088,52976.94251904 2025-10-31,08:35:35.000,304,11139900,110325,0,1761899734,13807.387944689988,41.83158129000367,52977.06828720001 2025-10-31,08:35:36.000,304,11139824,110365,0,1761899735,13807.300372659993,41.70469695000065,52977.21501672001 2025-10-31,08:35:37.000,304,11139898,110565,0,1761899736,13807.320581589993,41.69764782000129,52977.28488792001 2025-10-31,08:35:38.000,304,11139860,110405,0,1761899737,13807.360999449993,41.7610899900028,52977.37572048 2025-10-31,08:35:40.000,304,11139854,110285,0,1761899739,13807.381208379993,41.866826940000465,52977.47354016 2025-10-31,08:35:41.000,304,11139878,110325,0,1761899740,13807.125228600002,42.24043083000288,52977.557385600005 2025-10-31,08:35:42.000,304,11139869,110645,0,1761899741,13807.064601810001,42.726820800002315,52977.66917952001 2025-10-31,08:35:43.000,304,11139833,110605,0,1761899742,13807.125228600002,42.76206644999911,52977.69014088 2025-10-31,08:35:44.000,304,11139910,110605,0,1761899743,13807.367735759988,42.733869930001674,52977.8019348 2025-10-31,08:35:45.000,304,11139847,110525,0,1761899744,13807.69781495,42.508297770000354,52977.98359992001 2025-10-31,08:35:46.000,304,11139898,110445,0,1761899745,13807.95379472999,42.42370821000077,52978.09539384 2025-10-31,08:35:47.000,304,11139807,110525,0,1761899746,13807.81233221999,42.24043083000288,52978.228149120005 2025-10-31,08:35:48.000,304,11139899,110525,0,1761899747,13807.85275007999,42.19813604999945,52978.346930160005 2025-10-31,08:35:49.000,304,11139833,110645,0,1761899748,13808.203038200001,41.98666215000412,52978.50763392001 2025-10-31,08:35:50.000,304,11139788,110485,0,1761899749,13808.768888239989,41.48617391999869,52978.64737632 2025-10-31,08:35:51.000,304,11139880,110485,0,1761899750,13809.375156139991,41.02798047000397,52978.78711872 2025-10-31,08:35:52.000,304,11139863,110565,0,1761899751,13810.1565681,40.816506570001366,52978.93384824 2025-10-31,08:35:53.000,304,11139905,110285,0,1761899752,13810.783044930002,41.006833079998614,52979.136474720006 2025-10-31,08:35:54.000,304,11139858,110365,0,1761899753,13811.039024709993,41.60600913000235,52979.33211408 2025-10-31,08:35:55.000,304,11139860,110405,0,1761899754,13810.911034819997,42.325020390002464,52979.49980496 2025-10-31,08:35:56.000,304,11139873,110685,0,1761899755,13810.122886549994,43.56566726999881,52979.73037992001 2025-10-31,08:35:57.000,304,11139845,110485,0,1761899756,13809.09896743,44.43975938999938,52979.93999352 2025-10-31,08:35:58.000,304,11139840,110805,0,1761899757,13808.263664990001,45.2574584699978,52980.07973592 2025-10-31,08:35:59.000,304,11139833,110405,0,1761899758,13807.94032211,45.99761712000327,52980.2474268 2025-10-31,08:36:00.000,304,11139906,110605,0,1761899759,13807.846013769995,46.53335099999822,52980.40114344001 2025-10-31,08:36:01.000,304,11139835,110565,0,1761899760,13807.89316793999,46.892856630001916,52980.59678280001 2025-10-31,08:36:02.000,304,11139850,110405,0,1761899761,13807.93358579999,47.20301835000282,52980.82037064 2025-10-31,08:36:03.000,304,11139853,110405,0,1761899762,13808.027894139996,47.2241657400009,52981.00203576001 2025-10-31,08:36:04.000,304,11139868,110525,0,1761899763,13808.243456060001,47.21711661000154,52981.25357208 2025-10-31,08:36:05.000,304,11139869,110365,0,1761899764,13808.384918570002,47.40744311999879,52981.463185680004 2025-10-31,08:36:06.000,304,11139805,110525,0,1761899765,13808.506172150002,47.67531006000354,52981.77760608 2025-10-31,08:36:07.000,304,11139838,110445,0,1761899766,13808.573535249998,47.82334179000463,52981.9942068 2025-10-31,08:36:08.000,304,11139869,110285,0,1761899767,13808.492699529997,47.73875222999777,52982.26670448 2025-10-31,08:36:09.000,304,11139807,110365,0,1761899768,13808.344500710002,47.74580136000441,52982.469330960004 2025-10-31,08:36:10.000,304,11139829,110445,0,1761899769,13808.01442151999,47.886783959998866,52982.60907336001 2025-10-31,08:36:11.000,304,11139860,110285,0,1761899770,13807.906640559995,47.83744005000335,52982.79073848 2025-10-31,08:36:12.000,304,11139840,110525,0,1761899771,13807.83927746,47.66826093000418,52982.923493760005 2025-10-31,08:36:13.000,304,11139896,110245,0,1761899772,13807.542879819994,47.752850490003766,52983.04926192 2025-10-31,08:36:14.000,304,11139923,110245,0,1761899773,13807.165646460002,47.97137351999845,52983.17503008 2025-10-31,08:36:15.000,304,11139834,110365,0,1761899774,13807.057865499992,47.950226130000374,52983.2169528 2025-10-31,08:36:16.000,304,11139864,110445,0,1761899775,13806.77494047999,47.90088222000486,52983.24490128 2025-10-31,08:36:17.000,304,11139871,110445,0,1761899776,13806.626741659995,48.161700030002976,52983.34970808001 2025-10-31,08:36:18.000,304,11139849,110365,0,1761899777,13806.57958749,48.43661609999981,52983.32175960001 2025-10-31,08:36:19.000,304,11139862,110765,0,1761899778,13806.55937856,48.394321320003655,52983.356695200004 2025-10-31,08:36:20.000,304,11139908,110365,0,1761899779,13806.65368689999,48.02071743000124,52983.3916308 2025-10-31,08:36:21.000,304,11139897,110325,0,1761899780,13806.72105,47.64711353999883,52983.461502 2025-10-31,08:36:22.000,304,11139823,110405,0,1761899781,13806.79514940999,47.56252397999924,52983.426566400005 2025-10-31,08:36:23.000,304,11139884,110565,0,1761899782,13807.044392880001,47.717604839999694,52983.461502 2025-10-31,08:36:24.000,304,11139786,110485,0,1761899783,13807.435098859998,48.21104393999849,52983.51041184 2025-10-31,08:36:25.000,304,11139813,110245,0,1761899784,13807.623715539994,48.697433909997926,52983.48945048001 2025-10-31,08:36:26.000,304,11139845,110445,0,1761899785,13807.69781495,48.95120259000396,52983.51739896001 2025-10-31,08:36:27.000,304,11139869,110605,0,1761899786,13807.590033989989,49.028743020004185,52983.545347440006 2025-10-31,08:36:28.000,304,11139802,110365,0,1761899787,13807.69781495,48.86661303000437,52983.58028304 2025-10-31,08:36:29.000,304,11139867,110205,0,1761899788,13808.0009489,48.584647830000904,52983.65714136001 2025-10-31,08:36:30.000,304,11139858,110445,0,1761899789,13808.593744179998,48.14760177000426,52983.63618000001 2025-10-31,08:36:31.000,304,11139890,110445,0,1761899790,13809.354947209991,47.90793135000422,52983.69906408 2025-10-31,08:36:32.000,304,11139875,110445,0,1761899791,13810.17004071999,47.79514526999992,52983.74797392 2025-10-31,08:36:33.000,304,11139824,110365,0,1761899792,13810.816726479992,47.5695731099986,52983.85278072001 2025-10-31,08:36:34.000,304,11139856,110405,0,1761899793,13811.072706259998,47.59776963000331,52983.985536 2025-10-31,08:36:35.000,304,11139831,110525,0,1761899794,13810.937980059993,47.67531006000354,52984.027458720004 2025-10-31,08:36:36.000,304,11139828,110565,0,1761899795,13810.756099689992,47.67531006000354,52984.097329920005 2025-10-31,08:36:37.000,304,11139837,110365,0,1761899796,13810.527065149996,47.73170309999841,52984.195149600004 2025-10-31,08:36:38.000,304,11139860,110285,0,1761899797,13810.264349059995,48.02071743000124,52984.2300852 2025-10-31,08:36:39.000,304,11139897,110285,0,1761899798,13810.035314519999,48.20399480999913,52984.25104656 2025-10-31,08:36:40.000,304,11139904,110085,0,1761899799,13809.772598429998,48.23219133000384,52984.24405944 2025-10-31,08:36:41.000,304,11139885,110405,0,1761899800,13809.442519240001,48.10530699000083,52984.25803368001 2025-10-31,08:36:42.000,304,11139862,110565,0,1761899801,13809.05854957,47.999570040003164,52984.24405944 2025-10-31,08:36:43.000,304,11139845,110365,0,1761899802,13808.620689419993,48.14760177000426,52984.20213672 2025-10-31,08:36:44.000,304,11139792,110525,0,1761899803,13808.169356649996,48.168749160002335,52984.167201120006 2025-10-31,08:36:45.000,304,11139924,110285,0,1761899804,13807.596770299999,48.09120873000211,52984.146239760004 2025-10-31,08:36:46.000,304,11139878,110445,0,1761899805,13806.936611919991,48.14760177000426,52984.06239432 2025-10-31,08:36:47.000,304,11139781,110365,0,1761899806,13806.545905939995,48.02071743000124,52984.01348448 2025-10-31,08:36:48.000,304,11139807,110365,0,1761899807,13806.417916049999,47.7810470100012,52983.9156648 2025-10-31,08:36:49.000,304,11139926,110085,0,1761899808,13806.377498189999,47.4356396400035,52983.831819360006 2025-10-31,08:36:50.000,304,11139823,110245,0,1761899809,13806.59306010999,47.076134009999805,52983.761948160005 2025-10-31,08:36:51.000,304,11139831,110445,0,1761899810,13806.896194059991,46.59679316999973,52983.65714136001 2025-10-31,08:36:52.000,304,11139807,110565,0,1761899811,13807.138701219992,46.16679624000244,52983.62220576 2025-10-31,08:36:53.000,304,11139812,110405,0,1761899812,13807.280163729993,46.089255810002214,52983.63618000001 2025-10-31,08:36:54.000,304,11139833,110485,0,1761899813,13807.61024291999,46.216140149997955,52983.6711156 2025-10-31,08:36:55.000,304,11139841,110525,0,1761899814,13807.81906853,46.6320388200038,52983.68508984001 2025-10-31,08:36:56.000,304,11139906,110445,0,1761899815,13808.01442151999,47.09728139999788,52983.74797392 2025-10-31,08:36:57.000,304,11139834,110445,0,1761899816,13808.667843589988,47.351050080003915,52983.82483224001 2025-10-31,08:36:58.000,304,11139880,110445,0,1761899817,13809.610926989997,47.49908180999773,52983.83880648 2025-10-31,08:36:59.000,304,11139897,110405,0,1761899818,13810.756099689992,47.703506580000976,52983.93662616 2025-10-31,08:37:00.000,304,11139890,110245,0,1761899819,13811.847381909996,48.225142200004484,52984.08335568 2025-10-31,08:37:01.000,304,11139803,110445,0,1761899820,13812.426704569989,49.176774749998,52984.27200792 2025-10-31,08:37:02.000,304,11139820,110005,0,1761899821,13812.622057559995,50.072014260003925,52984.39777608 2025-10-31,08:37:03.000,304,11139852,110365,0,1761899822,13812.413231949999,50.78397639000468,52984.54450560001 2025-10-31,08:37:04.000,304,11139804,110565,0,1761899823,13812.352605159998,51.03069594000408,52984.66328664001 2025-10-31,08:37:05.000,304,11139861,110365,0,1761899824,13812.238087889993,51.347906790004345,52984.87988736001 2025-10-31,08:37:06.000,304,11139814,110325,0,1761899825,13812.204406340003,51.756756330003554,52984.99168128 2025-10-31,08:37:07.000,304,11139826,110485,0,1761899826,13811.800227740001,52.46871846000431,52985.12443656001 2025-10-31,08:37:08.000,304,11139833,110285,0,1761899827,13811.28826817999,53.1101892900042,52985.25020472 2025-10-31,08:37:09.000,304,11139865,110405,0,1761899828,13810.897562199993,53.18772972000443,52985.39693424 2025-10-31,08:37:10.000,304,11139853,110565,0,1761899829,13810.877353269992,52.792978440003935,52985.59956072001 2025-10-31,08:37:11.000,304,11139840,110285,0,1761899830,13811.025552089988,52.511013240000466,52985.725328880006 2025-10-31,08:37:12.000,304,11139866,110445,0,1761899831,13811.005343159988,52.102163700001256,52985.872058400004 2025-10-31,08:37:13.000,304,11139833,110405,0,1761899832,13810.776308619992,51.643970249999256,52986.10263336001 2025-10-31,08:37:14.000,304,11139807,110565,0,1761899833,13810.567483009996,51.0447942000028,52986.23538864 2025-10-31,08:37:15.000,304,11139805,110805,0,1761899834,13810.45296573999,50.69938682999782,52986.3611568 2025-10-31,08:37:16.000,304,11139923,110085,0,1761899835,13810.27782168,50.38217598000483,52986.43801512001 2025-10-31,08:37:17.000,304,11139809,110365,0,1761899836,13810.29803061,50.35397946000012,52986.47993784 2025-10-31,08:37:18.000,304,11139846,110285,0,1761899837,13810.43275680999,50.26938990000053,52986.47295072 2025-10-31,08:37:19.000,304,11139881,110485,0,1761899838,13810.796517549992,50.23414425000374,52986.46596360001 2025-10-31,08:37:20.000,304,11139896,110365,0,1761899839,13811.321949729994,50.029719480000495,52986.46596360001 2025-10-31,08:37:21.000,304,11139891,110405,0,1761899840,13812.015789659992,49.790049060000456,52986.514873440006 2025-10-31,08:37:22.000,304,11139883,110165,0,1761899841,13812.561430769994,49.7829999300011,52986.542821920004 2025-10-31,08:37:23.000,304,11139889,110525,0,1761899842,13813.147489739997,49.627919070000644,52986.612693120005 2025-10-31,08:37:24.000,304,11139856,110485,0,1761899843,13813.652712989999,49.6349682,52986.61968024 2025-10-31,08:37:25.000,304,11139896,110285,0,1761899844,13813.901956459995,49.839392970003246,52986.6406416 2025-10-31,08:37:26.000,304,11139901,110565,0,1761899845,13814.386970779997,49.9944738300037,52986.67557720001 2025-10-31,08:37:27.000,304,11139870,110565,0,1761899846,13814.770940449998,50.27643902999989,52986.80134536001 2025-10-31,08:37:28.000,304,11139884,110245,0,1761899847,13815.01344761,51.02364681000472,52986.83628096 2025-10-31,08:37:29.000,304,11139937,110565,0,1761899848,13815.23574584,52.0951145700019,52986.92012640001 2025-10-31,08:37:30.000,304,11139859,110565,0,1761899849,13815.451307759991,53.18772972000443,52986.94108776001 2025-10-31,08:37:31.000,304,11139858,110525,0,1761899850,13815.505198239996,54.06182183999772,52987.0249332 2025-10-31,08:37:32.000,304,11139835,110445,0,1761899851,13815.303108939996,54.8654226600047,52987.10179152 2025-10-31,08:37:33.000,304,11139854,110565,0,1761899852,13815.24921845999,55.231977420000476,52987.22057256 2025-10-31,08:37:34.000,304,11139898,110525,0,1761899853,13815.25595477,55.422303929997724,52987.29743088 2025-10-31,08:37:35.000,304,11139884,110205,0,1761899854,13815.41762621,55.43640219000372,52987.44416040001 2025-10-31,08:37:36.000,304,11139933,110605,0,1761899855,13815.680342300002,55.33066523999878,52987.56294144001 2025-10-31,08:37:37.000,304,11139913,110405,0,1761899856,13815.848750049998,55.19673177000368,52987.74460656 2025-10-31,08:37:38.000,304,11139904,110405,0,1761899857,13815.666869679997,54.91476657000021,52987.884348960004 2025-10-31,08:37:39.000,304,11139859,110325,0,1761899858,13815.478253000001,54.79493136000383,52987.94024592 2025-10-31,08:37:40.000,304,11139907,110565,0,1761899859,13815.538879790001,54.72444006000296,52988.170820880005 2025-10-31,08:37:41.000,304,11139848,110445,0,1761899860,13815.916113149993,54.703292670004885,52988.2476792 2025-10-31,08:37:42.000,304,11139902,110485,0,1761899861,13816.47522688,54.61870310999802,52988.46427992 2025-10-31,08:37:43.000,304,11139817,110405,0,1761899862,13817.074758469993,54.20985356999881,52988.59703520001 2025-10-31,08:37:44.000,304,11139855,110405,0,1761899863,13817.72818053999,53.77280751000217,52988.82062304 2025-10-31,08:37:45.000,304,11139842,110405,0,1761899864,13818.172776999992,53.57543186999828,52989.05119800001 2025-10-31,08:37:46.000,304,11139855,110485,0,1761899865,13818.267085339998,53.75166012000409,52989.246837360006 2025-10-31,08:37:47.000,304,11139832,110405,0,1761899866,13818.556746669994,53.95608489000006,52989.414528240006 2025-10-31,08:37:48.000,304,11139842,110485,0,1761899867,13818.81272645,54.11821487999987,52989.58920624 2025-10-31,08:37:49.000,304,11139914,110445,0,1761899868,13819.149541949992,54.20985356999881,52989.70100016001 2025-10-31,08:37:50.000,304,11139912,110725,0,1761899869,13819.317949700002,54.55526094000379,52989.896639520004 2025-10-31,08:37:51.000,304,11139903,110485,0,1761899870,13819.331422319992,55.04165091000323,52990.02240768 2025-10-31,08:37:52.000,304,11139860,110685,0,1761899871,13819.136069330001,55.33066523999878,52990.16215008 2025-10-31,08:37:53.000,304,11139839,110325,0,1761899872,13818.98787050999,55.640826959999686,52990.24599552001 2025-10-31,08:37:54.000,304,11139897,110485,0,1761899873,13818.75209966,55.78180956000142,52990.3088796 2025-10-31,08:37:55.000,304,11139915,110205,0,1761899874,13818.422020469989,55.90869390000444,52990.31586672 2025-10-31,08:37:56.000,304,11139974,110725,0,1761899875,13818.206458549997,56.049676499998895,52990.41368640001 2025-10-31,08:37:57.000,304,11139892,110485,0,1761899876,13818.192985929993,56.06377476000489,52990.42766064 2025-10-31,08:37:58.000,304,11139838,110205,0,1761899877,13818.166040689997,56.06377476000489,52990.532467439996 2025-10-31,08:37:59.000,304,11139863,110525,0,1761899878,13818.435493089994,56.03557824000018,52990.66522272 2025-10-31,08:38:00.000,304,11139873,110445,0,1761899879,13818.799253829995,56.155413450003834,52990.67220984 2025-10-31,08:38:01.000,304,11139897,110605,0,1761899880,13819.317949700002,56.056725629998255,52990.79099088 2025-10-31,08:38:02.000,304,11139817,110365,0,1761899881,13819.654765199994,56.07082389000425,52990.853874960005 2025-10-31,08:38:03.000,304,11139928,110565,0,1761899882,13819.96463545999,55.97918519999803,52990.97964312 2025-10-31,08:38:04.000,304,11139873,110605,0,1761899883,13820.436177160002,55.922792160003155,52991.0774628 2025-10-31,08:38:05.000,304,11139873,110325,0,1761899884,13820.867300999998,56.13426605999848,52991.189256720005 2025-10-31,08:38:06.000,304,11139824,110285,0,1761899885,13821.096335539994,56.65590168000199,52991.370921839996 2025-10-31,08:38:07.000,304,11139883,110485,0,1761899886,13820.927927789999,57.5229446700032,52991.48970288 2025-10-31,08:38:08.000,304,11139887,110485,0,1761899887,13820.867300999998,57.98113811999792,52991.706303599996 2025-10-31,08:38:09.000,304,11139842,110365,0,1761899888,13820.914455169994,58.05162941999879,52991.90194296001 2025-10-31,08:38:10.000,304,11139898,110245,0,1761899889,13821.16369863999,58.03048203000071,52992.04867248001 2025-10-31,08:38:11.000,304,11139848,110605,0,1761899890,13821.594822480001,57.68507466000301,52992.265273200006 2025-10-31,08:38:12.000,304,11139885,110245,0,1761899891,13822.187617759999,57.36081468000339,52992.48886104 2025-10-31,08:38:13.000,304,11139894,110285,0,1761899892,13822.760204109996,57.24802859999909,52992.65655192 2025-10-31,08:38:14.000,304,11139838,110445,0,1761899893,13823.123964849998,57.325569029999315,52992.85917840001 2025-10-31,08:38:15.000,304,11139908,110285,0,1761899894,13823.379944629989,57.45950250000169,52993.05481776001 2025-10-31,08:38:16.000,304,11139893,110205,0,1761899895,13823.64266071999,57.40310945999954,52993.2784056 2025-10-31,08:38:17.000,304,11139842,110165,0,1761899896,13823.979476219996,57.29032338000252,52993.536929040005 2025-10-31,08:38:18.000,304,11139942,110405,0,1761899897,13824.107466109992,57.2762251200038,52993.69763280001 2025-10-31,08:38:19.000,304,11139923,110725,0,1761899898,13823.939058359996,57.36081468000339,52993.823400960006 2025-10-31,08:38:20.000,304,11139862,110205,0,1761899899,13823.89190419,57.21983208000165,52994.05397592 2025-10-31,08:38:21.000,304,11139894,110445,0,1761899900,13824.134411350002,56.740491240001575,52994.14480848 2025-10-31,08:38:22.000,304,11139817,110445,0,1761899901,13824.68005245999,56.08492215000297,52994.305512240004 2025-10-31,08:38:23.000,304,11139848,110485,0,1761899902,13825.232429880001,55.78180956000142,52994.46621600001 2025-10-31,08:38:24.000,304,11139920,110565,0,1761899903,13825.636608479988,55.683121740003116,52994.61993264 2025-10-31,08:38:25.000,304,11139944,110365,0,1761899904,13825.791543609994,55.6690234800044,52994.73871368 2025-10-31,08:38:26.000,304,11139907,110405,0,1761899905,13825.751125749994,55.697220000001835,52994.815572 2025-10-31,08:38:27.000,304,11139845,110405,0,1761899906,13825.454728110002,55.73246564999863,52994.92037880001 2025-10-31,08:38:28.000,304,11139854,110725,0,1761899907,13825.00339533999,55.76066217000334,52994.96928864001 2025-10-31,08:38:29.000,304,11139861,110405,0,1761899908,13824.673316149994,55.85230086000229,52995.046146960005 2025-10-31,08:38:30.000,304,11139887,110405,0,1761899909,13824.424072679998,55.880497379999724,52995.095056800004 2025-10-31,08:38:31.000,304,11139855,110565,0,1761899910,13824.242192309997,55.866399120001006,52995.08806968001 2025-10-31,08:38:32.000,304,11139837,110525,0,1761899911,13824.201774449997,55.76066217000334,52995.10903104001 2025-10-31,08:38:33.000,304,11139813,110565,0,1761899912,13824.430808989993,55.60558131000289,52995.046146960005 2025-10-31,08:38:34.000,304,11139879,110605,0,1761899913,13824.855196519995,55.506893490004586,52995.08806968001 2025-10-31,08:38:35.000,304,11139848,110405,0,1761899914,13825.192012020001,55.5562374000001,52995.046146960005 2025-10-31,08:38:36.000,304,11139895,110445,0,1761899915,13825.670290029993,55.77476043000206,52994.96928864001 2025-10-31,08:38:37.000,304,11139905,110525,0,1761899916,13825.89932456999,55.93689042000187,52994.98326288 2025-10-31,08:38:38.000,304,11139813,110445,0,1761899917,13825.656817409988,56.18360997000127,52994.93435304 2025-10-31,08:38:39.000,304,11139881,110205,0,1761899918,13825.272847740001,56.40918213000259,52994.878456080005 2025-10-31,08:38:40.000,304,11139864,110485,0,1761899919,13824.90235068999,56.49377169000218,52994.85749472 2025-10-31,08:38:41.000,304,11139924,110405,0,1761899920,13824.646370909999,56.331641700002365,52994.82255912001 2025-10-31,08:38:42.000,304,11139815,110525,0,1761899921,13824.444281609998,56.14131518999784,52994.86448184 2025-10-31,08:38:43.000,304,11139864,110405,0,1761899922,13824.323028029998,56.25410127000214,52994.80159776001 2025-10-31,08:38:44.000,304,11139877,110525,0,1761899923,13824.356709579988,56.12721692999912,52994.73871368 2025-10-31,08:38:45.000,304,11139861,110165,0,1761899924,13824.673316149994,55.94393955000123,52994.65486824001 2025-10-31,08:38:46.000,304,11139861,110405,0,1761899925,13825.097703679996,55.99328346000402,52994.56403568001 2025-10-31,08:38:47.000,304,11139824,110205,0,1761899926,13825.542300139998,56.042627369999536,52994.52211296 2025-10-31,08:38:48.000,304,11139899,110565,0,1761899927,13825.811752539994,56.12721692999912,52994.48717736001 2025-10-31,08:38:49.000,304,11139817,110285,0,1761899928,13826.06773232,56.148364320004475,52994.38237056 2025-10-31,08:38:50.000,304,11139870,110245,0,1761899929,13826.26308530999,56.02147998000146,52994.41031904 2025-10-31,08:38:51.000,304,11139918,110405,0,1761899930,13826.552746640002,55.94393955000123,52994.38935768 2025-10-31,08:38:52.000,304,11139866,110365,0,1761899931,13826.977134169989,55.90869390000444,52994.424293280004 2025-10-31,08:38:53.000,304,11139792,110245,0,1761899932,13827.44193955999,56.02852911000082,52994.48717736001 2025-10-31,08:38:54.000,304,11139892,110485,0,1761899933,13828.075152699988,56.06377476000489,52994.5710228 2025-10-31,08:38:55.000,304,11139903,110405,0,1761899934,13828.66121166999,56.113118670000404,52994.73871368 2025-10-31,08:38:56.000,304,11139826,110485,0,1761899935,13829.099071819997,56.29639604999829,52994.90640456 2025-10-31,08:38:57.000,304,11139925,110605,0,1761899936,13829.301161119998,56.2611504000015,52995.10204392 2025-10-31,08:38:58.000,304,11139798,110565,0,1761899937,13829.509986729994,56.07787302000361,52995.339606 2025-10-31,08:38:59.000,304,11139881,110525,0,1761899938,13829.752493889995,55.78180956000142,52995.57018096001 2025-10-31,08:39:00.000,304,11139794,110685,0,1761899939,13830.028682600001,55.57738478999818,52995.74485896 2025-10-31,08:39:01.000,304,11139880,110405,0,1761899940,13830.230771900002,55.344763500004774,52995.8985756 2025-10-31,08:39:02.000,304,11139858,110445,0,1761899941,13830.318343929997,55.14738786000089,52996.1081892 2025-10-31,08:39:03.000,304,11139829,110485,0,1761899942,13830.230771900002,55.006405259999156,52996.2479316 2025-10-31,08:39:04.000,304,11139893,110365,0,1761899943,13830.446333819993,54.84427526999934,52996.338764160006 2025-10-31,08:39:05.000,304,11139823,110205,0,1761899944,13830.675368359989,54.85837352999806,52996.46453232 2025-10-31,08:39:06.000,304,11139796,110565,0,1761899945,13830.99871123999,54.73853832000168,52996.51344216 2025-10-31,08:39:07.000,304,11139819,110405,0,1761899946,13831.396153529997,54.59050659000059,52996.674145920006 2025-10-31,08:39:08.000,304,11139859,110485,0,1761899947,13831.712760099988,54.703292670004885,52996.76497848001 2025-10-31,08:39:09.000,304,11139839,110365,0,1761899948,13831.99568511999,55.105093080004735,52996.91869512 2025-10-31,08:39:10.000,304,11139892,110565,0,1761899949,13832.312291689996,55.48574609999923,52996.960617840006 2025-10-31,08:39:11.000,304,11139825,110605,0,1761899950,13832.649107190002,55.90869390000444,52997.07241176 2025-10-31,08:39:12.000,304,11139888,110285,0,1761899951,13833.120648889999,56.53606646999833,52997.1911928 2025-10-31,08:39:13.000,304,11139887,110485,0,1761899952,13833.848170370002,57.1634390399995,52997.33792232001 2025-10-31,08:39:14.000,304,11139894,110365,0,1761899953,13834.467910889995,57.727369439999165,52997.5754844 2025-10-31,08:39:15.000,304,11139864,110445,0,1761899954,13834.892298419996,58.03048203000071,52997.785098 2025-10-31,08:39:16.000,304,11139902,110485,0,1761899955,13834.952925209996,58.185562890001165,52997.994711600004 2025-10-31,08:39:17.000,304,11139837,110605,0,1761899956,13835.080915099992,58.143268109997734,52998.183363840006 2025-10-31,08:39:18.000,304,11139825,110525,0,1761899957,13835.370576429988,57.93884334000177,52998.39297744001 2025-10-31,08:39:19.000,304,11139898,110285,0,1761899958,13835.458148459998,57.741467699997884,52998.5536812 2025-10-31,08:39:20.000,304,11139904,110565,0,1761899959,13835.518775249999,57.135242520002066,52998.77028192 2025-10-31,08:39:21.000,304,11139873,110525,0,1761899960,13835.707391929995,56.5713121200024,52998.87508872001 2025-10-31,08:39:22.000,304,11139836,110565,0,1761899961,13835.92295385,56.13426605999848,52999.04976672 2025-10-31,08:39:23.000,304,11139892,110365,0,1761899962,13835.990316949996,55.85230086000229,52999.18252200001 2025-10-31,08:39:24.000,304,11139854,110285,0,1761899963,13836.077888979991,55.640826959999686,52999.2174576 2025-10-31,08:39:25.000,304,11139839,110485,0,1761899964,13836.165461010001,55.58443392000481,52999.25938032001 2025-10-31,08:39:26.000,304,11139893,110365,0,1761899965,13836.266505660002,55.54213914000138,52999.357200000006 2025-10-31,08:39:27.000,304,11139804,110325,0,1761899966,13836.333868759997,55.61263044000225,52999.37816136001 2025-10-31,08:39:28.000,304,11139857,110245,0,1761899967,13836.434913409998,55.94393955000123,52999.47598104001 2025-10-31,08:39:29.000,304,11139808,110165,0,1761899968,13836.381022929992,56.46557517000474,52999.531878 2025-10-31,08:39:30.000,304,11139875,110525,0,1761899969,13836.562903299993,56.87442471000395,52999.55982648 2025-10-31,08:39:31.000,304,11139831,110365,0,1761899970,13836.798674149999,57.092947739998635,52999.741491600005 2025-10-31,08:39:32.000,304,11139854,110405,0,1761899971,13837.05465392999,56.959014270003536,52999.90219536001 2025-10-31,08:39:33.000,304,11139802,110565,0,1761899972,13837.26347954,56.8180316700018,53000.055912 2025-10-31,08:39:34.000,304,11139903,110365,0,1761899973,13837.398205739992,56.684098199999426,53000.23059 2025-10-31,08:39:35.000,304,11139872,110285,0,1761899974,13837.660921829993,56.331641700002365,53000.412255120005 2025-10-31,08:39:36.000,304,11139812,110365,0,1761899975,13837.849538509989,56.06377476000489,53000.510074800004 2025-10-31,08:39:37.000,304,11139897,110405,0,1761899976,13838.05162780999,55.81000607999886,53000.69173992001 2025-10-31,08:39:38.000,304,11139865,110405,0,1761899977,13838.186354009995,55.61967957000161,53000.78955960001 2025-10-31,08:39:39.000,304,11139904,110405,0,1761899978,13838.15940877,55.58443392000481,53000.92231488 2025-10-31,08:39:40.000,304,11139805,110525,0,1761899979,13838.004473639994,55.640826959999686,53001.04808304 2025-10-31,08:39:41.000,304,11139874,110205,0,1761899980,13837.566613490002,55.83115347000421,53001.12494136001 2025-10-31,08:39:42.000,304,11139823,110685,0,1761899981,13837.303897400001,55.84525173000293,53001.24372240001 2025-10-31,08:39:43.000,304,11139877,110405,0,1761899982,13837.15569857999,55.866399120001006,53001.29263224001 2025-10-31,08:39:44.000,304,11139811,110245,0,1761899983,13837.088335479995,55.98623433000466,53001.39045192001 2025-10-31,08:39:45.000,304,11139882,110365,0,1761899984,13836.906455109995,56.40918213000259,53001.47429736 2025-10-31,08:39:46.000,304,11139886,110485,0,1761899985,13836.785201529994,56.747540370000934,53001.516220080004 2025-10-31,08:39:47.000,304,11139827,110525,0,1761899986,13836.85256462999,56.740491240001575,53001.5930784 2025-10-31,08:39:48.000,304,11139841,110245,0,1761899987,13837.068126549995,56.58541038000112,53001.72583368001 2025-10-31,08:39:49.000,304,11139848,110485,0,1761899988,13837.364524190001,56.35278909000044,53001.83064048 2025-10-31,08:39:50.000,304,11139840,110805,0,1761899989,13837.856274819998,56.106069540001045,53001.984357119996 2025-10-31,08:39:51.000,304,11139825,110485,0,1761899990,13838.536642129991,55.753613040003984,53002.02627984 2025-10-31,08:39:52.000,304,11139899,110445,0,1761899991,13839.243954679994,55.67607261000376,53002.17300936 2025-10-31,08:39:53.000,304,11139846,110445,0,1761899992,13839.897376749992,55.73246564999863,53002.24986768001 2025-10-31,08:39:54.000,304,11139899,110565,0,1761899993,13840.53058988999,55.81000607999886,53002.40358432 2025-10-31,08:39:55.000,304,11139812,110285,0,1761899994,13840.954977419991,55.79590782000014,53002.51537824001 2025-10-31,08:39:56.000,304,11139897,110485,0,1761899995,13841.237902439992,55.79590782000014,53002.690056240004 2025-10-31,08:39:57.000,304,11139842,110485,0,1761899996,13841.210957199997,56.18360997000127,53002.8856956 2025-10-31,08:39:58.000,304,11139859,110565,0,1761899997,13840.61816192,57.191635560004215,53003.05338648 2025-10-31,08:39:59.000,304,11139847,110245,0,1761899998,13840.153356529998,57.99523638000392,53003.158193279996 2025-10-31,08:40:00.000,304,11139886,110365,0,1761899999,13839.850222579997,58.643756340003165,53003.33287128001 2025-10-31,08:40:01.000,304,11139883,110485,0,1761900000,13839.627924349996,59.02440935999766,53003.41671672 2025-10-31,08:40:02.000,304,11139867,110285,0,1761900001,13839.41236242999,59.278178040003695,53003.55645912 2025-10-31,08:40:03.000,304,11139836,110365,0,1761900002,13839.014920139998,59.461455420001585,53003.77305984 2025-10-31,08:40:04.000,304,11139842,110405,0,1761900003,13838.624214160001,59.71522410000034,53003.898828 2025-10-31,08:40:05.000,304,11139894,110485,0,1761900004,13838.583796300001,59.61653628000204,53004.01760904 2025-10-31,08:40:06.000,304,11139802,110445,0,1761900005,13838.819567149993,59.052605880002375,53004.13639008 2025-10-31,08:40:07.000,304,11139879,110565,0,1761900006,13838.886930250002,58.55211765000422,53004.32504232 2025-10-31,08:40:08.000,304,11139826,110485,0,1761900007,13838.907139180003,58.05162941999879,53004.436836240006 2025-10-31,08:40:09.000,304,11139895,110325,0,1761900008,13839.109228479989,57.57933770999807,53004.485746080005 2025-10-31,08:40:10.000,304,11139884,110325,0,1761900009,13839.466252909995,57.1634390399995,53004.583565760004 2025-10-31,08:40:11.000,304,11139892,110325,0,1761900010,13839.863695200002,57.05770209000184,53004.67439832001 2025-10-31,08:40:12.000,304,11139880,110405,0,1761900011,13840.193774389998,57.135242520002066,53004.7372824 2025-10-31,08:40:13.000,304,11139835,110485,0,1761900012,13840.61816192,57.02245643999777,53004.93292176001 2025-10-31,08:40:14.000,304,11139887,110525,0,1761900013,13840.92129587,56.87442471000395,53005.107599760006 2025-10-31,08:40:15.000,304,11139884,110485,0,1761900014,13841.082967310002,56.83212993000052,53005.324200480005 2025-10-31,08:40:16.000,304,11139913,110325,0,1761900015,13841.184011960002,56.71229472000414,53005.48490424001 2025-10-31,08:40:17.000,304,11139883,110325,0,1761900016,13841.062758380001,56.691147329998785,53005.72246632001 2025-10-31,08:40:18.000,304,11139858,110565,0,1761900017,13840.941504800001,56.43032952000067,53005.86220872 2025-10-31,08:40:19.000,304,11139832,110085,0,1761900018,13840.874141699991,56.46557517000474,53005.98797688001 2025-10-31,08:40:20.000,304,11139870,110525,0,1761900019,13840.894350629991,56.59245951000048,53006.113745040006 2025-10-31,08:40:21.000,304,11139868,110325,0,1761900020,13840.806778599996,56.81098254000244,53006.281435920006 2025-10-31,08:40:22.000,304,11139881,110285,0,1761900021,13840.75288811999,56.94491601000482,53006.37226848001 2025-10-31,08:40:23.000,304,11139846,110405,0,1761900022,13840.75962443,56.77573688999837,53006.46310104 2025-10-31,08:40:24.000,304,11139812,110285,0,1761900023,13840.61816192,56.70524559000478,53006.50502376 2025-10-31,08:40:25.000,304,11139875,110445,0,1761900024,13840.67878871,56.61360689999856,53006.60983056001 2025-10-31,08:40:26.000,304,11139863,110245,0,1761900025,13840.75962443,56.3598382199998,53006.72861160001 2025-10-31,08:40:27.000,304,11139906,110205,0,1761900026,13840.948241109996,55.9016447699978,53006.77752144001 2025-10-31,08:40:28.000,304,11139838,110405,0,1761900027,13841.163803030002,55.36591089000285,53006.80546992001 2025-10-31,08:40:29.000,304,11139898,110565,0,1761900028,13841.291792919998,54.85837352999806,53006.87534112001 2025-10-31,08:40:30.000,304,11139832,110485,0,1761900029,13841.338947089993,54.414278340002056,53006.87534112001 2025-10-31,08:40:31.000,304,11139898,110365,0,1761900030,13841.224429820002,54.31559052000375,53006.952199440006 2025-10-31,08:40:32.000,304,11139822,110205,0,1761900031,13841.049285759997,54.195755310000095,53006.94521232001 2025-10-31,08:40:33.000,304,11139890,110325,0,1761900032,13840.81351490999,54.075920100003714,53006.931238080004 2025-10-31,08:40:34.000,304,11139909,110565,0,1761900033,13840.69899764,53.977232279998134,53006.931238080004 2025-10-31,08:40:35.000,304,11139832,110445,0,1761900034,13840.73267918999,53.829200550004316,53006.92425096001 2025-10-31,08:40:36.000,304,11139885,110285,0,1761900035,13840.63837085,53.62477578000107,53006.87534112001 2025-10-31,08:40:37.000,304,11139854,110365,0,1761900036,13840.624898229995,53.44854753000254,53006.84040552 2025-10-31,08:40:38.000,304,11139892,110285,0,1761900037,13840.624898229995,53.371007100002316,53006.763547200004 2025-10-31,08:40:39.000,304,11139876,110245,0,1761900038,13840.436281549999,53.50494057000469,53006.75656008001 2025-10-31,08:40:40.000,304,11139800,110405,0,1761900039,13840.153356529998,53.74461099000473,53006.72861160001 2025-10-31,08:40:41.000,304,11139823,110605,0,1761900040,13839.796332099992,54.139362269997946,53006.65175328 2025-10-31,08:40:42.000,304,11139863,110565,0,1761900041,13839.45278028999,54.23100096000417,53006.63777904001 2025-10-31,08:40:43.000,304,11139805,110565,0,1761900042,13839.264163609994,54.18165705000138,53006.546946480004 2025-10-31,08:40:44.000,304,11139832,110365,0,1761900043,13839.136173719999,54.04067444999964,53006.47008816001 2025-10-31,08:40:45.000,304,11139893,110485,0,1761900044,13839.129437409989,53.63182491000043,53006.330345760005 2025-10-31,08:40:46.000,304,11139844,110365,0,1761900045,13839.169855269989,53.13838581000164,53006.169642 2025-10-31,08:40:47.000,304,11139897,110405,0,1761900046,13838.940820729993,52.80707670000265,53005.98797688001 2025-10-31,08:40:48.000,304,11139865,110405,0,1761900047,13838.428861169996,52.61675018999813,53005.83426024 2025-10-31,08:40:49.000,304,11139877,110365,0,1761900048,13837.721548619993,52.71543801000371,53005.63163376001 2025-10-31,08:40:50.000,304,11139923,110405,0,1761900049,13837.02097238,52.77183104999858,53005.4010588 2025-10-31,08:40:51.000,304,11139878,110525,0,1761900050,13836.569639609988,52.81412583000201,53005.21240656 2025-10-31,08:40:52.000,304,11139850,110365,0,1761900051,13836.192406249997,52.71543801000371,53004.96087024001 2025-10-31,08:40:53.000,304,11139838,110485,0,1761900052,13835.89600860999,52.461669329997676,53004.723308160006 2025-10-31,08:40:54.000,304,11139822,110565,0,1761900053,13835.73433716999,52.01052501000231,53004.45779760001 2025-10-31,08:40:55.000,304,11139846,110365,0,1761900054,13835.747809789995,51.524135040002875,53004.22722264 2025-10-31,08:40:56.000,304,11139890,110325,0,1761900055,13835.8219092,51.072990720000234,53003.98966056 2025-10-31,08:40:57.000,304,11139892,110285,0,1761900056,13835.97684432999,50.73463248000189,53003.73812424001 2025-10-31,08:40:58.000,304,11139885,110205,0,1761900057,13836.138515769991,50.49496206000185,53003.528510640004 2025-10-31,08:40:59.000,304,11139836,110205,0,1761900058,13836.434913409998,50.248242510002456,53003.31889704 2025-10-31,08:41:00.000,304,11139823,110565,0,1761900059,13836.717838429999,50.15660382000351,53003.16518040001 2025-10-31,08:41:01.000,304,11139838,110445,0,1761900060,13836.805410459994,50.22709512000438,53002.927618320005 2025-10-31,08:41:02.000,304,11139856,110165,0,1761900061,13836.576375919998,50.41742163000163,53002.7459532 2025-10-31,08:41:03.000,304,11139847,110445,0,1761900062,13836.145252080001,50.487912930002494,53002.6062108 2025-10-31,08:41:04.000,304,11139860,110365,0,1761900063,13835.599610969999,50.57250249000208,53002.45249416 2025-10-31,08:41:05.000,304,11139817,110405,0,1761900064,13835.020288309992,50.79102552000404,53002.32672600001 2025-10-31,08:41:06.000,304,11139812,110285,0,1761900065,13834.44096565,51.108236370004306,53002.23589344 2025-10-31,08:41:07.000,304,11139801,110525,0,1761900066,13833.922269779992,51.45364374000201,53002.01230560001 2025-10-31,08:41:08.000,304,11139803,110365,0,1761900067,13833.39683759999,51.72151067999948,53001.87955032 2025-10-31,08:41:09.000,304,11139867,110205,0,1761900068,13832.702997669992,51.96118109999952,53001.67692384001 2025-10-31,08:41:10.000,304,11139844,110525,0,1761900069,13832.40660003,51.8483950200025,53001.47429736 2025-10-31,08:41:11.000,304,11139895,110645,0,1761900070,13832.3863911,51.67921590000333,53001.299619360005 2025-10-31,08:41:12.000,304,11139851,110485,0,1761900071,13832.500908369992,51.481840259999444,53001.09000576 2025-10-31,08:41:13.000,304,11139870,110365,0,1761900072,13832.628898260002,51.60872460000246,53000.90834064001 2025-10-31,08:41:14.000,304,11139822,110525,0,1761900073,13832.426808960001,51.77085459000227,53000.74064976001 2025-10-31,08:41:15.000,304,11139909,110205,0,1761900074,13832.28534645,51.85544415000186,53000.56597176 2025-10-31,08:41:16.000,304,11139847,110325,0,1761900075,13832.02263036,52.1938023900002,53000.363345280006 2025-10-31,08:41:17.000,304,11139829,110405,0,1761900076,13831.618451759998,52.41937455000152,53000.16770592001 2025-10-31,08:41:18.000,304,11139894,110365,0,1761900077,13831.315317809996,52.518062369999825,52999.97905368001 2025-10-31,08:41:19.000,304,11139874,110445,0,1761900078,13831.03912909999,52.919862779999676,52999.76245296001 2025-10-31,08:41:20.000,304,11139799,110445,0,1761900079,13830.96502969,53.427400140004465,52999.622710560005 2025-10-31,08:41:21.000,304,11139865,109605,0,1761900080,13831.194064229996,53.68821795000258,52999.42008408 2025-10-31,08:41:22.000,304,11139879,110445,0,1761900081,13831.382680909992,54.068870970004355,52999.22444472 2025-10-31,08:41:23.000,304,11139852,110285,0,1761900082,13831.793595819989,54.15346053000394,52999.03579248 2025-10-31,08:41:24.000,304,11139925,110525,0,1761900083,13832.05631190999,54.04067444999964,52998.833166000004 2025-10-31,08:41:25.000,304,11139889,110085,0,1761900084,13832.110202389995,53.98428141000477,52998.67944936001 2025-10-31,08:41:26.000,304,11139831,110405,0,1761900085,13832.00242143,53.87854445999983,52998.53970696001 2025-10-31,08:41:27.000,304,11139889,110405,0,1761900086,13832.14388394,53.74461099000473,52998.35804184 2025-10-31,08:41:28.000,304,11139829,110485,0,1761900087,13832.231455969995,53.42035100999783,52998.162402480004 2025-10-31,08:41:29.000,304,11139892,110445,0,1761900088,13832.029366669994,53.06084538000141,52998.12047976 2025-10-31,08:41:30.000,304,11139848,110205,0,1761900089,13831.672342239988,52.96215756000311,52997.97375024 2025-10-31,08:41:31.000,304,11139892,110005,0,1761900090,13831.160382679991,53.06084538000141,52997.91086616 2025-10-31,08:41:32.000,304,11139891,110565,0,1761900091,13830.931348139995,52.6519958400022,52997.81304648 2025-10-31,08:41:33.000,304,11139874,110765,0,1761900092,13830.84377611,51.96823022999888,52997.68727832 2025-10-31,08:41:34.000,304,11139842,110965,0,1761900093,13830.82356718,51.28446462000284,52997.60343288001 2025-10-31,08:41:35.000,304,11139833,110525,0,1761900094,13830.82356718,50.657092050001665,52997.5405488 2025-10-31,08:41:36.000,304,11139861,110365,0,1761900095,13830.79662193999,50.212996859998384,52997.49862608 2025-10-31,08:41:37.000,304,11139891,110285,0,1761900096,13830.702313599999,49.790049060000456,52997.42875488 2025-10-31,08:41:38.000,304,11139842,110605,0,1761900097,13830.567587399993,49.437592560003395,52997.35888368 2025-10-31,08:41:39.000,304,11139824,110285,0,1761900098,13830.311607620002,49.444641690002754,52997.24708976001 2025-10-31,08:41:40.000,304,11139788,110405,0,1761900099,13829.92763795,49.83234384000389,52997.107347360004 2025-10-31,08:41:41.000,304,11139842,110325,0,1761900100,13829.792911749995,50.198898599999666,52996.988566320004 2025-10-31,08:41:42.000,304,11139833,110365,0,1761900101,13829.76596651,50.431519890000345,52996.84882392 2025-10-31,08:41:43.000,304,11139855,110165,0,1761900102,13829.813120679995,50.46676554000442,52996.73703 2025-10-31,08:41:44.000,304,11139846,110325,0,1761900103,13829.873747469996,50.40332337000291,52996.625236080006 2025-10-31,08:41:45.000,304,11139849,110325,0,1761900104,13829.70533972,50.96725377000257,52996.56933912 2025-10-31,08:41:46.000,304,11139931,110405,0,1761900105,13829.651449239995,51.46069287000137,52996.52042928 2025-10-31,08:41:47.000,304,11139844,110405,0,1761900106,13829.611031379995,51.749707200004195,52996.4226096 2025-10-31,08:41:48.000,304,11139844,110165,0,1761900107,13829.63797661999,51.6369211199999,52996.485493680004 2025-10-31,08:41:49.000,304,11139870,110365,0,1761900108,13829.752493889995,51.18577680000453,52996.506455040006 2025-10-31,08:41:50.000,304,11139815,110405,0,1761900109,13829.8265933,50.72758335000253,52996.506455040006 2025-10-31,08:41:51.000,304,11139897,110725,0,1761900110,13829.893956399996,50.29758641999797,52996.54139064 2025-10-31,08:41:52.000,304,11139853,110365,0,1761900111,13829.920901639991,50.022670350001135,52996.53440352 2025-10-31,08:41:53.000,304,11139905,110485,0,1761900112,13829.96805581,49.91693340000347,52996.4924808 2025-10-31,08:41:54.000,304,11139863,110485,0,1761900113,13830.042155219991,49.93808079000155,52996.52741640001 2025-10-31,08:41:55.000,304,11139874,110485,0,1761900114,13830.008473670001,49.98742470000434,52996.51344216 2025-10-31,08:41:56.000,304,11139824,110645,0,1761900115,13829.961319499991,49.90988427000411,52996.52042928 2025-10-31,08:41:57.000,304,11139835,110405,0,1761900116,13829.79964805999,49.88873687999876,52996.52741640001 2025-10-31,08:41:58.000,304,11139882,110605,0,1761900117,13829.57734982999,49.68431211000279,52996.53440352 2025-10-31,08:41:59.000,304,11139887,110525,0,1761900118,13829.375260529989,49.430543430004036,52996.56933912 2025-10-31,08:42:00.000,304,11139867,110085,0,1761900119,13829.280952189998,49.028743020004185,52996.54139064 2025-10-31,08:42:01.000,304,11139909,110285,0,1761900120,13829.247270639993,48.84546563999902,52996.58331336 2025-10-31,08:42:02.000,304,11139810,110445,0,1761900121,13829.247270639993,48.78202347000479,52996.59728760001 2025-10-31,08:42:03.000,304,11139810,110325,0,1761900122,13829.099071819997,48.979399110001395,52996.66715880001 2025-10-31,08:42:04.000,304,11139886,110445,0,1761900123,13829.038445029997,48.78202347000479,52996.78593984001 2025-10-31,08:42:05.000,304,11139811,110405,0,1761900124,13829.105808129993,48.3731739299983,52996.85581104 2025-10-31,08:42:06.000,304,11139893,110285,0,1761900125,13829.078862889997,47.96432438999909,52996.939656480004 2025-10-31,08:42:07.000,304,11139826,110365,0,1761900126,13829.105808129993,47.703506580000976,52996.99555344 2025-10-31,08:42:08.000,304,11139889,110285,0,1761900127,13829.166434919993,47.61186789000203,52997.086386 2025-10-31,08:42:09.000,304,11139838,110205,0,1761900128,13829.301161119998,47.52022920000309,52997.156257200004 2025-10-31,08:42:10.000,304,11139832,110485,0,1761900129,13829.193380160003,47.40039398999943,52997.17023144001 2025-10-31,08:42:11.000,304,11139872,110565,0,1761900130,13829.099071819997,47.28760791000241,52997.177218560006 2025-10-31,08:42:12.000,304,11139817,110405,0,1761900131,13829.065390269992,47.245313129998976,52997.177218560006 2025-10-31,08:42:13.000,304,11139824,110285,0,1761900132,13828.991290860002,47.1889200900041,52997.177218560006 2025-10-31,08:42:14.000,304,11139930,110565,0,1761900133,13828.991290860002,47.37219747000199,52997.10036024001 2025-10-31,08:42:15.000,304,11139839,110365,0,1761900134,13828.896982519997,47.492032679998374,52996.93266936001 2025-10-31,08:42:16.000,304,11139865,110365,0,1761900135,13828.66794798,47.50613094000437,52996.86978528 2025-10-31,08:42:17.000,304,11139868,110485,0,1761900136,13828.42544082,47.32990268999856,52996.66017168 2025-10-31,08:42:18.000,304,11139807,110365,0,1761900137,13828.048207459993,47.21711661000154,52996.52741640001 2025-10-31,08:42:19.000,304,11139857,110485,0,1761900138,13827.697919339997,47.259411389997695,52996.32478992 2025-10-31,08:42:20.000,304,11139860,110445,0,1761900139,13827.617083619996,47.49908180999773,52996.150111920004 2025-10-31,08:42:21.000,304,11139908,110365,0,1761900140,13827.745073509992,47.82334179000463,52995.96145968 2025-10-31,08:42:22.000,304,11139885,110405,0,1761900141,13828.149252109994,48.15465090000362,52995.80075592 2025-10-31,08:42:23.000,304,11139812,110365,0,1761900142,13828.802674179991,48.41546871000173,52995.68896200001 2025-10-31,08:42:24.000,304,11139825,110245,0,1761900143,13829.47630517999,48.64809000000241,52995.5841552 2025-10-31,08:42:25.000,304,11139884,110365,0,1761900144,13830.143199869992,49.00759562999883,52995.54223248001 2025-10-31,08:42:26.000,304,11139828,110445,0,1761900145,13830.661895739999,49.36710126000253,52995.500309760006 2025-10-31,08:42:27.000,304,11139898,110325,0,1761900146,13830.93808444999,49.59267342000385,52995.44441280001 2025-10-31,08:42:28.000,304,11139825,110245,0,1761900147,13831.07954695999,49.47988733999955,52995.479348400004 2025-10-31,08:42:29.000,304,11139914,110445,0,1761900148,13831.12670113,49.331855609998456,52995.451399920006 2025-10-31,08:42:30.000,304,11139895,110445,0,1761900149,13830.92461183,49.00759562999883,52995.45838704 2025-10-31,08:42:31.000,304,11139821,110205,0,1761900150,13830.574323709989,48.760876079999434,52995.52127112001 2025-10-31,08:42:32.000,304,11139855,110365,0,1761900151,13830.035418909996,48.584647830000904,52995.56319384 2025-10-31,08:42:33.000,304,11139836,110445,0,1761900152,13829.314633739988,48.31678089000343,52995.50729688 2025-10-31,08:42:34.000,304,11139880,110365,0,1761900153,13828.38502296,48.01366830000188,52995.48633552 2025-10-31,08:42:35.000,304,11139828,110645,0,1761900154,13827.42173062999,47.92202961000294,52995.42345144001 2025-10-31,08:42:36.000,304,11139899,110365,0,1761900155,13826.640318669997,48.03481568999996,52995.381528720005 2025-10-31,08:42:37.000,304,11139797,110565,0,1761900156,13826.10141386999,47.985471780004445,52995.339606 2025-10-31,08:42:38.000,304,11139898,110525,0,1761900157,13825.690498959993,47.51318007000373,52995.262747680004 2025-10-31,08:42:39.000,304,11139819,110085,0,1761900158,13825.441255489997,46.8787583700032,52995.143966640004 2025-10-31,08:42:40.000,304,11139916,110405,0,1761900159,13825.286320359992,46.23728754000331,52995.08108256 2025-10-31,08:42:41.000,304,11139803,110525,0,1761900160,13825.05054951,45.87073278000025,52995.00422424 2025-10-31,08:42:42.000,304,11139819,110325,0,1761900161,13824.552062569994,46.258434930001386,52994.93435304 2025-10-31,08:42:43.000,304,11139802,110365,0,1761900162,13823.878431569996,47.02679010000429,52994.77364928001 2025-10-31,08:42:44.000,304,11139850,110365,0,1761900163,13823.56182499999,47.80924352999864,52994.64788112 2025-10-31,08:42:45.000,304,11139913,110565,0,1761900164,13823.514670829994,48.23219133000384,52994.50813872 2025-10-31,08:42:46.000,304,11139826,110445,0,1761900165,13823.66960596,48.30973176000407,52994.41031904 2025-10-31,08:42:47.000,304,11139830,110245,0,1761900166,13823.864958949991,48.344977410000865,52994.28455088 2025-10-31,08:42:48.000,304,11139834,110405,0,1761900167,13824.114202420002,48.21809306999785,52994.256602400004 2025-10-31,08:42:49.000,304,11139898,110365,0,1761900168,13824.356709579988,48.09825786000147,52994.1867312 2025-10-31,08:42:50.000,304,11139829,110565,0,1761900169,13824.72047031999,48.06301221000467,52994.256602400004 2025-10-31,08:42:51.000,304,11139873,110445,0,1761900170,13824.996659029995,48.161700030002976,52994.207692560005 2025-10-31,08:42:52.000,304,11139829,110285,0,1761900171,13825.165066779991,48.387272190004296,52994.16576984 2025-10-31,08:42:53.000,304,11139898,110365,0,1761900172,13825.192012020001,48.753826950000075,52994.14480848 2025-10-31,08:42:54.000,304,11139845,110365,0,1761900173,13825.434519180002,49.09923431999778,52994.11686 2025-10-31,08:42:55.000,304,11139883,110325,0,1761900174,13825.602926929998,49.219069530001434,52994.10288576001 2025-10-31,08:42:56.000,304,11139846,110525,0,1761900175,13825.703971579998,49.06398867000098,52994.17275696 2025-10-31,08:42:57.000,304,11139868,110565,0,1761900176,13825.710707889994,48.51415653000004,52994.20070544001 2025-10-31,08:42:58.000,304,11139914,110325,0,1761900177,13825.501882279998,47.87973482999951,52994.26358952 2025-10-31,08:42:59.000,304,11139811,110205,0,1761900178,13825.171803090001,47.4356396400035,52994.27057664001 2025-10-31,08:43:00.000,304,11139826,110765,0,1761900179,13824.86193282999,47.26646052000433,52994.23564104 2025-10-31,08:43:01.000,304,11139871,110285,0,1761900180,13824.538589949989,47.16072356999939,52994.207692560005 2025-10-31,08:43:02.000,304,11139910,110565,0,1761900181,13824.221983379997,47.14662531000067,52994.17974408001 2025-10-31,08:43:03.000,304,11139849,110445,0,1761900182,13823.966003599991,47.358099210003274,52994.109872880006 2025-10-31,08:43:04.000,304,11139891,110645,0,1761900183,13823.75044168,47.56252397999924,52994.09589864 2025-10-31,08:43:05.000,304,11139849,110125,0,1761900184,13823.77065061,47.710555710000335,52994.03301456001 2025-10-31,08:43:06.000,304,11139901,110565,0,1761900185,13823.6291881,47.64006440999947,52993.991091840006 2025-10-31,08:43:07.000,304,11139848,110445,0,1761900186,13823.68981489,47.7810470100012,52994.01205320001 2025-10-31,08:43:08.000,304,11139907,110565,0,1761900187,13823.68981489,48.03481568999996,52993.94916912 2025-10-31,08:43:09.000,304,11139861,110005,0,1761900188,13823.75044168,48.225142200004484,52993.970130480004 2025-10-31,08:43:10.000,304,11139867,110205,0,1761900189,13823.858222639996,48.42956697000045,52993.98410472001 2025-10-31,08:43:11.000,304,11139926,110365,0,1761900190,13824.046839319992,48.46481262000452,52993.92820776 2025-10-31,08:43:12.000,304,11139831,110565,0,1761900191,13824.302819099998,48.50005827000132,52993.921220640004 2025-10-31,08:43:13.000,304,11139910,110525,0,1761900192,13824.585744119999,48.521205659999396,52993.88628504 2025-10-31,08:43:14.000,304,11139838,110885,0,1761900193,13824.915823309995,48.54235305000475,52993.86532368001 2025-10-31,08:43:15.000,304,11139909,110525,0,1761900194,13825.04381319999,48.64809000000241,52993.87929792 2025-10-31,08:43:16.000,304,11139861,110565,0,1761900195,13825.07075844,48.77497433999815,52993.89327216001 2025-10-31,08:43:17.000,304,11139880,110565,0,1761900196,13824.86193282999,48.923006069999246,52993.91423352001 2025-10-31,08:43:18.000,304,11139822,110565,0,1761900197,13824.518381019989,48.89480955000181,52994.01904032 2025-10-31,08:43:19.000,304,11139882,110485,0,1761900198,13824.033366700001,48.67628651999985,52993.96314336001 2025-10-31,08:43:20.000,304,11139894,110405,0,1761900199,13823.595506549995,48.49300914000196,52994.01904032 2025-10-31,08:43:21.000,304,11139872,110245,0,1761900200,13823.211536879993,48.25333872000192,52994.03301456001 2025-10-31,08:43:22.000,304,11139838,110365,0,1761900201,13822.780413039996,48.07711047000339,52993.991091840006 2025-10-31,08:43:23.000,304,11139919,110405,0,1761900202,13822.28192609999,47.985471780004445,52993.95615624 2025-10-31,08:43:24.000,304,11139894,110645,0,1761900203,13821.769966539992,47.87268570000015,52993.89327216001 2025-10-31,08:43:25.000,304,11139850,110405,0,1761900204,13820.98181826999,47.85153831000207,52993.78846536 2025-10-31,08:43:26.000,304,11139933,110485,0,1761900205,13819.978108079995,47.96432438999909,52993.74654264001 2025-10-31,08:43:27.000,304,11139878,110485,0,1761900206,13819.109124089991,47.97137351999845,52993.68365856 2025-10-31,08:43:28.000,304,11139858,110645,0,1761900207,13818.502856189989,47.73170309999841,52993.634748720004 2025-10-31,08:43:29.000,304,11139923,110485,0,1761900208,13818.064996039997,47.590720500003954,52993.49500632 2025-10-31,08:43:30.000,304,11139863,110365,0,1761900209,13817.44525551999,47.534327460001805,52993.44609648 2025-10-31,08:43:31.000,304,11139904,110365,0,1761900210,13817.054549539993,47.492032679998374,52993.28539272 2025-10-31,08:43:32.000,304,11139843,110645,0,1761900211,13816.785097139997,47.63301528000011,52993.23648288 2025-10-31,08:43:33.000,304,11139888,110445,0,1761900212,13816.609953079991,47.91498048000358,52993.01988216 2025-10-31,08:43:34.000,304,11139860,110365,0,1761900213,13816.320291749995,48.10530699000083,52992.88712688001 2025-10-31,08:43:35.000,304,11139908,110445,0,1761900214,13815.943058389988,48.07006134000403,52992.80328144 2025-10-31,08:43:36.000,304,11139853,110485,0,1761900215,13815.35699942,47.83744005000335,52992.65655192 2025-10-31,08:43:37.000,304,11139919,110405,0,1761900216,13814.851776169999,47.41449224999815,52992.55174512001 2025-10-31,08:43:38.000,304,11139839,110685,0,1761900217,13814.386970779997,46.91400401999999,52992.48886104 2025-10-31,08:43:39.000,304,11139907,110565,0,1761900218,13813.97605587,46.70253012000467,52992.33514440001 2025-10-31,08:43:40.000,304,11139809,110445,0,1761900219,13813.821120739995,46.617940559997805,52992.20238912 2025-10-31,08:43:41.000,304,11139856,110365,0,1761900220,13813.693130849999,46.82941446000041,52992.15347928 2025-10-31,08:43:42.000,304,11139812,110405,0,1761900221,13813.457359999993,47.118428790003236,52992.0556596 2025-10-31,08:43:43.000,304,11139815,110085,0,1761900222,13813.100335570001,47.308755300000485,52991.978801280005 2025-10-31,08:43:44.000,304,11139864,110565,0,1761900223,13812.75678376,47.49908180999773,52991.78316192001 2025-10-31,08:43:45.000,304,11139852,110365,0,1761900224,13812.096625379992,47.64006440999947,52991.69931648 2025-10-31,08:43:46.000,304,11139890,110405,0,1761900225,13811.51730272,47.87268570000015,52991.55258696 2025-10-31,08:43:47.000,304,11139775,110525,0,1761900226,13810.762836000002,48.112356120000186,52991.34297336 2025-10-31,08:43:48.000,304,11139925,110525,0,1761900227,13810.028578209989,48.3731739299983,52991.147334 2025-10-31,08:43:49.000,304,11139851,110485,0,1761900228,13809.247166249996,48.45071435999853,52990.867849199996 2025-10-31,08:43:50.000,304,11139861,110125,0,1761900229,13808.822778719994,48.46481262000452,52990.65823560001 2025-10-31,08:43:51.000,304,11139858,110165,0,1761900230,13808.519644769993,48.570549570002186,52990.4835576 2025-10-31,08:43:52.000,304,11139889,110285,0,1761900231,13808.243456060001,48.753826950000075,52990.28093112 2025-10-31,08:43:53.000,304,11139843,110405,0,1761900232,13807.93358579999,48.85251476999838,52990.09227888 2025-10-31,08:43:54.000,304,11139928,110325,0,1761900233,13807.556352439999,48.91595693999989,52989.861703919996 2025-10-31,08:43:55.000,304,11139919,110485,0,1761900234,13807.165646460002,48.930055199998606,52989.63811608 2025-10-31,08:43:56.000,304,11139871,110445,0,1761900235,13806.990502399996,48.9441534600046,52989.393566880004 2025-10-31,08:43:57.000,304,11139824,110405,0,1761900236,13806.970293469996,48.937104329997965,52989.20491464 2025-10-31,08:43:58.000,304,11139827,110365,0,1761900237,13806.929875609996,48.82431825000094,52989.009275280005 2025-10-31,08:43:59.000,304,11139898,110885,0,1761900238,13806.86251251,48.96530085000268,52988.7717132 2025-10-31,08:44:00.000,304,11139831,110165,0,1761900239,13806.316871399998,49.40234690999932,52988.60402232 2025-10-31,08:44:01.000,304,11139954,110605,0,1761900240,13805.68365826,49.76890167000238,52988.54113824 2025-10-31,08:44:02.000,304,11139875,110445,0,1761900241,13805.023499879993,49.77595080000174,52988.39440872 2025-10-31,08:44:03.000,304,11139895,110365,0,1761900242,13804.504804010001,49.64201732999936,52988.3175504 2025-10-31,08:44:04.000,304,11139837,110405,0,1761900243,13804.01305337999,49.46578908000083,52988.219730720004 2025-10-31,08:44:05.000,304,11139916,110205,0,1761900244,13803.669501570002,49.34595387000445,52988.14985952 2025-10-31,08:44:06.000,304,11139860,110325,0,1761900245,13803.251850349996,49.155627359999926,52988.11492392001 2025-10-31,08:44:07.000,304,11139863,110565,0,1761900246,13802.706209239994,49.00759562999883,52988.0380656 2025-10-31,08:44:08.000,304,11139843,110565,0,1761900247,13802.268349090002,48.68333564999921,52987.98216864 2025-10-31,08:44:09.000,304,11139837,110565,0,1761900248,13802.04605086,48.401370450003014,52987.85640048001 2025-10-31,08:44:10.000,304,11139904,110565,0,1761900249,13801.94500621,48.05596307999804,52987.81447776 2025-10-31,08:44:11.000,304,11139825,110325,0,1761900250,13801.769862149995,47.85153831000207,52987.68172248001 2025-10-31,08:44:12.000,304,11139811,110445,0,1761900251,13801.769862149995,47.68940832000226,52987.548967200004 2025-10-31,08:44:13.000,304,11139838,110285,0,1761900252,13801.870906799995,47.541376590001164,52987.500057360005 2025-10-31,08:44:14.000,304,11139914,110445,0,1761900253,13801.911324659995,47.55547484999988,52987.29743088 2025-10-31,08:44:15.000,304,11139825,110445,0,1761900254,13801.84396156,47.67531006000354,52987.15768848001 2025-10-31,08:44:16.000,304,11139905,110405,0,1761900255,13801.85743417999,47.87268570000015,52987.01794608001 2025-10-31,08:44:17.000,304,11139837,110405,0,1761900256,13801.88437942,47.936127870001656,52986.82230672001 2025-10-31,08:44:18.000,304,11139902,110405,0,1761900257,13801.95847882999,47.759899620003125,52986.69653856 2025-10-31,08:44:19.000,304,11139873,110565,0,1761900258,13802.120150269991,47.344000950004556,52986.514873440006 2025-10-31,08:44:20.000,304,11139869,110365,0,1761900259,13802.403075289993,46.857610979997844,52986.396092400006 2025-10-31,08:44:21.000,304,11139859,110565,0,1761900260,13802.679263999999,46.484007090002706,52986.2912856 2025-10-31,08:44:22.000,304,11139888,110365,0,1761900261,13802.686000309994,46.47695796000335,52986.228401520006 2025-10-31,08:44:23.000,304,11139907,110365,0,1761900262,13802.531065179988,46.667284470000595,52986.158530320005 2025-10-31,08:44:24.000,304,11139863,110565,0,1761900263,13801.97868775999,47.076134009999805,52986.06769776 2025-10-31,08:44:25.000,304,11139890,110245,0,1761900264,13801.513882369989,47.64711353999883,52985.96987808 2025-10-31,08:44:26.000,304,11139883,110525,0,1761900265,13801.264638899993,48.08415960000275,52985.79520008001 2025-10-31,08:44:27.000,304,11139875,110205,0,1761900266,13800.7257341,49.042841280002904,52985.57859936001 2025-10-31,08:44:28.000,304,11139870,110365,0,1761900267,13799.998212619998,49.95217905000027,52985.4178956 2025-10-31,08:44:29.000,304,11139881,110405,0,1761900268,13798.967557189993,50.600699009999516,52985.271166080005 2025-10-31,08:44:30.000,304,11139831,110045,0,1761900269,13798.18614523,50.67823943999974,52985.1384108 2025-10-31,08:44:31.000,304,11139890,110565,0,1761900270,13797.869538659994,50.551355100004,52985.04059112 2025-10-31,08:44:32.000,304,11139872,110645,0,1761900271,13797.842593419999,50.38217598000483,52984.94975856 2025-10-31,08:44:33.000,304,11139848,110365,0,1761900272,13797.532723160002,50.62184640000487,52984.92181008 2025-10-31,08:44:34.000,304,11139838,110565,0,1761900273,13797.02749991,51.16462940999918,52984.73315784 2025-10-31,08:44:35.000,304,11139868,110365,0,1761900274,13796.562694519998,51.531184170002234,52984.67726088 2025-10-31,08:44:36.000,304,11139836,110285,0,1761900275,13796.131570680001,51.756756330003554,52984.551492720006 2025-10-31,08:44:37.000,304,11139922,110405,0,1761900276,13795.76780994,51.7356089399982,52984.47463440001 2025-10-31,08:44:38.000,304,11139823,110645,0,1761900277,13795.64655636,51.651019379998615,52984.41175032 2025-10-31,08:44:39.000,304,11139827,110285,0,1761900278,13795.491621229994,51.33380852999835,52984.383801840006 2025-10-31,08:44:40.000,304,11139861,110365,0,1761900279,13795.343422409998,50.86856595000427,52984.28598216001 2025-10-31,08:44:41.000,304,11139874,110445,0,1761900280,13794.838199159996,50.7980746500034,52984.195149600004 2025-10-31,08:44:42.000,304,11139897,110645,0,1761900281,13794.238667569989,51.05184333000216,52984.06938144001 2025-10-31,08:44:43.000,304,11139830,110365,0,1761900282,13793.915324690002,51.10118723999767,52983.880729200006 2025-10-31,08:44:44.000,304,11139873,110125,0,1761900283,13793.585245499991,51.40429982999922,52983.61521864001 2025-10-31,08:44:45.000,304,11139861,110205,0,1761900284,13793.26190261999,51.658068509997975,52983.44054064 2025-10-31,08:44:46.000,304,11139920,110565,0,1761900285,13792.972241289994,52.20790064999892,52983.22393992 2025-10-31,08:44:47.000,304,11139844,110565,0,1761900286,13792.514172210002,52.8987153900016,52982.95842936 2025-10-31,08:44:48.000,304,11139907,110565,0,1761900287,13792.056103129995,53.77280751000217,52982.76279 2025-10-31,08:44:49.000,304,11139873,110365,0,1761900288,13791.611506669993,54.52706441999908,52982.51125368001 2025-10-31,08:44:50.000,304,11139816,110245,0,1761900289,13791.530670949993,54.40018008000334,52982.33657568 2025-10-31,08:44:51.000,304,11139827,110405,0,1761900290,13791.631715599993,54.09001836000243,52982.18984616 2025-10-31,08:44:52.000,304,11139886,110565,0,1761900291,13791.793387039994,53.69526708000194,52982.11298784 2025-10-31,08:44:53.000,304,11139846,110445,0,1761900292,13792.10999361,53.44854753000254,52982.07805224001 2025-10-31,08:44:54.000,304,11139869,110565,0,1761900293,13792.473754350001,53.18772972000443,52982.04311664 2025-10-31,08:44:55.000,304,11139808,110245,0,1761900294,13792.877932949988,52.926911909999035,52982.036129520005 2025-10-31,08:44:56.000,304,11139830,110485,0,1761900295,13793.42357405999,52.63084845000412,52981.987219680006 2025-10-31,08:44:57.000,304,11139865,110485,0,1761900296,13794.043314579998,52.53216062999854,52982.0990136 2025-10-31,08:44:58.000,304,11139860,110565,0,1761900297,13794.636109859995,52.623799320004764,52982.11997496 2025-10-31,08:44:59.000,304,11139885,110405,0,1761900298,13795.073970010002,52.60970105999877,52982.19683328001 2025-10-31,08:45:00.000,304,11139903,110565,0,1761900299,13795.505093849999,52.461669329997676,52982.301640080004 2025-10-31,08:45:01.000,304,11139907,110405,0,1761900300,13795.74086469999,52.32068673000322,52982.48330520001 2025-10-31,08:45:02.000,304,11139806,110205,0,1761900301,13795.72739208,52.3065884700045,52982.54618928 2025-10-31,08:45:03.000,304,11139893,110365,0,1761900302,13795.653292669995,52.32068673000322,52982.65099608001 2025-10-31,08:45:04.000,304,11139842,110565,0,1761900303,13795.289531929993,52.58855367000069,52982.71388016 2025-10-31,08:45:05.000,304,11139935,110445,0,1761900304,13794.986397979992,52.84232234999945,52982.79073848 2025-10-31,08:45:06.000,304,11139824,110525,0,1761900305,13794.824726539991,52.87051887000416,52982.89554528001 2025-10-31,08:45:07.000,304,11139887,110365,0,1761900306,13794.54180151999,52.87756800000352,52982.89554528001 2025-10-31,08:45:08.000,304,11139860,110285,0,1761900307,13794.225194949999,52.461669329997676,52982.93048088 2025-10-31,08:45:09.000,304,11139908,110485,0,1761900308,13794.130886609993,51.9470828400008,52982.993364960006 2025-10-31,08:45:10.000,304,11139809,110565,0,1761900309,13793.827752659992,51.96823022999888,52982.923493760005 2025-10-31,08:45:11.000,304,11139849,110645,0,1761900310,13793.612190740001,52.44757106999896,52982.93048088 2025-10-31,08:45:12.000,304,11139863,110365,0,1761900311,13793.416837749995,53.27936841000337,52982.97939072 2025-10-31,08:45:13.000,304,11139839,110325,0,1761900312,13793.40336512999,54.14641140000458,52982.88157104 2025-10-31,08:45:14.000,304,11139879,110445,0,1761900313,13793.38315619999,54.773783969998476,52982.804712720004 2025-10-31,08:45:15.000,304,11139837,110405,0,1761900314,13793.53135502,55.02755265000451,52982.74881576001 2025-10-31,08:45:16.000,304,11139895,110565,0,1761900315,13793.780598489997,55.02755265000451,52982.74182864 2025-10-31,08:45:17.000,304,11139859,110405,0,1761900316,13794.117413989989,55.12624047000281,52982.67195744 2025-10-31,08:45:18.000,304,11139901,110365,0,1761900317,13794.514856279995,55.12624047000281,52982.755802880005 2025-10-31,08:45:19.000,304,11139912,110205,0,1761900318,13794.878617019996,55.17558437999833,52982.755802880005 2025-10-31,08:45:20.000,304,11139911,110405,0,1761900319,13795.235641449988,55.27427220000391,52982.853622560004 2025-10-31,08:45:21.000,304,11139867,110525,0,1761900320,13795.424258129999,55.457549580001796,52982.93048088 2025-10-31,08:45:22.000,304,11139859,110205,0,1761900321,13794.939243809997,56.76163862999965,52983.10515888 2025-10-31,08:45:23.000,304,11139860,110245,0,1761900322,13794.838199159996,58.143268109997734,52983.20297856001 2025-10-31,08:45:24.000,304,11139920,110605,0,1761900323,13794.932507500002,59.045556750003016,52983.209965680006 2025-10-31,08:45:25.000,304,11139882,110125,0,1761900324,13795.053761080002,59.405062379999436,52983.34970808001 2025-10-31,08:45:26.000,304,11139797,109885,0,1761900325,13795.033552150002,59.72932235999906,52983.38464368 2025-10-31,08:45:27.000,304,11139826,110405,0,1761900326,13794.797781299996,59.92669800000294,52983.461502 2025-10-31,08:45:28.000,304,11139885,110285,0,1761900327,13794.44075686999,59.905550610004866,52983.50342472 2025-10-31,08:45:29.000,304,11139890,110565,0,1761900328,13794.198249709989,60.12407363999955,52983.51041184 2025-10-31,08:45:30.000,304,11139824,110245,0,1761900329,13794.110677679993,60.3919405800043,52983.44752776001 2025-10-31,08:45:31.000,304,11139863,110325,0,1761900330,13793.996160409988,60.7725935999988,52983.377656560006 2025-10-31,08:45:32.000,304,11139828,110285,0,1761900331,13793.989424099993,62.15422308000416,52983.38464368 2025-10-31,08:45:33.000,304,11139826,110485,0,1761900332,13794.198249709989,64.5932220600007,52983.30079824001 2025-10-31,08:45:34.000,304,11139869,110605,0,1761900333,13794.885353329992,66.59517498000059,52983.32175960001 2025-10-31,08:45:35.000,304,11139876,110205,0,1761900334,13795.457939679989,67.72303577999992,52983.41957928001 2025-10-31,08:45:36.000,304,11139909,110565,0,1761900335,13795.424258129999,68.2658187900015,52983.524386080004 2025-10-31,08:45:37.000,304,11139804,110525,0,1761900336,13794.986397979992,68.20237662,52983.692076960004 2025-10-31,08:45:38.000,304,11139807,110405,0,1761900337,13794.3262396,68.14598357999785,52983.7759224 2025-10-31,08:45:39.000,304,11139854,110565,0,1761900338,13793.726708009992,68.73106137000286,52983.83880648 2025-10-31,08:45:40.000,304,11139832,110525,0,1761900339,13793.888379449992,69.49236740999913,52983.859767840004 2025-10-31,08:45:41.000,304,11139886,110525,0,1761900340,13794.184777089999,69.61220262000279,52983.87374208001 2025-10-31,08:45:42.000,304,11139860,110605,0,1761900341,13794.231931259994,69.25974611999845,52983.95758752 2025-10-31,08:45:43.000,304,11139861,110405,0,1761900342,13794.25887649999,68.78040527999838,52984.0554072 2025-10-31,08:45:44.000,304,11139912,110565,0,1761900343,13794.40033900999,68.36450660999981,52984.09034280001 2025-10-31,08:45:45.000,304,11139910,110405,0,1761900344,13794.723681889991,68.03319750000082,52984.195149600004 2025-10-31,08:45:46.000,304,11139818,110445,0,1761900345,13794.999870599997,67.50451274999796,52984.216110960006 2025-10-31,08:45:47.000,304,11139874,110445,0,1761900346,13795.100915249997,66.83484540000063,52984.34886624 2025-10-31,08:45:48.000,304,11139885,110085,0,1761900347,13795.060497389997,66.24271848000353,52984.44668592 2025-10-31,08:45:49.000,304,11139860,110485,0,1761900348,13794.777572369996,66.30616064999776,52984.51655712 2025-10-31,08:45:50.000,304,11139825,110365,0,1761900349,13794.54180151999,66.33435717000248,52984.52354424001 2025-10-31,08:45:51.000,304,11139844,110405,0,1761900350,13794.34644853,66.59517498000059,52984.52354424001 2025-10-31,08:45:52.000,304,11139864,110605,0,1761900351,13794.124150299998,66.86304191999807,52984.530531360004 2025-10-31,08:45:53.000,304,11139846,110445,0,1761900352,13794.110677679993,67.19435103000433,52984.6143768 2025-10-31,08:45:54.000,304,11139827,110485,0,1761900353,13794.164568159998,67.5609057900001,52984.64232528001 2025-10-31,08:45:55.000,304,11139891,110365,0,1761900354,13794.29929435999,68.22352400999807,52984.80302904 2025-10-31,08:45:56.000,304,11139878,110285,0,1761900355,13794.7304182,68.52663659999962,52984.95674568001 2025-10-31,08:45:57.000,304,11139840,110245,0,1761900356,13795.249114069993,68.39270313000452,52985.173346400006 2025-10-31,08:45:58.000,304,11139823,110445,0,1761900357,13795.74760101,67.92746055000316,52985.42488272 2025-10-31,08:45:59.000,304,11139852,110445,0,1761900358,13796.151779610002,67.2154984200024,52985.655457680004 2025-10-31,08:46:00.000,304,11139876,110325,0,1761900359,13796.421232009998,66.38370107999799,52985.88603264001 2025-10-31,08:46:01.000,304,11139801,110285,0,1761900360,13796.549221899993,65.65764068999852,52986.08167200001 2025-10-31,08:46:02.000,304,11139785,110405,0,1761900361,13796.569430829994,65.13600507000228,52986.26333712 2025-10-31,08:46:03.000,304,11139888,110445,0,1761900362,13796.421232009998,65.00207159999991,52986.47295072 2025-10-31,08:46:04.000,304,11139880,110365,0,1761900363,13796.043998649991,64.98092421000183,52986.64762872 2025-10-31,08:46:05.000,304,11139826,110605,0,1761900364,13795.754337319995,64.78354856999795,52986.829293840005 2025-10-31,08:46:06.000,304,11139854,110525,0,1761900365,13795.484884919999,64.43814120000025,52986.899165040006 2025-10-31,08:46:07.000,304,11139840,110485,0,1761900366,13795.336686099989,63.92355471000337,52986.93410064 2025-10-31,08:46:08.000,304,11139818,110725,0,1761900367,13795.148069419993,63.444213870003296,52987.03890744001 2025-10-31,08:46:09.000,304,11139873,110525,0,1761900368,13794.986397979992,63.50060690999817,52987.00397184 2025-10-31,08:46:10.000,304,11139864,110205,0,1761900369,13794.925771189992,63.73322819999885,52987.00397184 2025-10-31,08:46:11.000,304,11139824,110285,0,1761900370,13794.912298570001,63.683884290003334,52987.045894560004 2025-10-31,08:46:12.000,304,11139814,110445,0,1761900371,13794.952716430002,63.31732953000028,52987.066855920006 2025-10-31,08:46:13.000,304,11139874,110485,0,1761900372,13794.986397979992,62.74635000000126,52987.17864984001 2025-10-31,08:46:14.000,304,11139882,110525,0,1761900373,13795.262586689998,62.866185210004915,52987.234546800006 2025-10-31,08:46:15.000,304,11139833,110285,0,1761900374,13795.444467059999,63.916505580004014,52987.34634072001 2025-10-31,08:46:16.000,304,11139879,110205,0,1761900375,13795.653292669995,65.22764376000123,52987.44416040001 2025-10-31,08:46:17.000,304,11139841,110445,0,1761900376,13795.80149148999,66.36255368999991,52987.59088992001 2025-10-31,08:46:18.000,304,11139900,110405,0,1761900377,13795.6061385,66.67976454000018,52987.67473536 2025-10-31,08:46:19.000,304,11139863,110445,0,1761900378,13795.060497389997,66.62337149999803,52987.85640048001 2025-10-31,08:46:20.000,304,11139854,110445,0,1761900379,13794.198249709989,66.39075021000463,52987.91928456 2025-10-31,08:46:21.000,304,11139823,110365,0,1761900380,13793.24843,66.36960281999927,52988.003130000005 2025-10-31,08:46:22.000,304,11139918,110525,0,1761900381,13792.541117449997,66.08763762000308,52988.052039840004 2025-10-31,08:46:23.000,304,11139861,110605,0,1761900382,13792.16388408999,65.72108286000002,52988.03107848 2025-10-31,08:46:24.000,304,11139931,110565,0,1761900383,13791.786650729999,65.07961203000013,52988.04505272001 2025-10-31,08:46:25.000,304,11139879,110445,0,1761900384,13791.726023939998,64.3465025100013,52987.97518152001 2025-10-31,08:46:26.000,304,11139888,110485,0,1761900385,13791.618242979988,64.00814427000296,52987.94723304001 2025-10-31,08:46:27.000,304,11139948,110285,0,1761900386,13791.510462019993,63.92355471000337,52987.94024592 2025-10-31,08:46:28.000,304,11139847,110365,0,1761900387,13791.355526890002,63.37372257000243,52987.82146488 2025-10-31,08:46:29.000,304,11139867,110405,0,1761900388,13791.07260187,62.65471131000231,52987.75159368 2025-10-31,08:46:30.000,304,11139865,110565,0,1761900389,13790.72231374999,61.83701223000389,52987.716658080004 2025-10-31,08:46:31.000,304,11139856,110525,0,1761900390,13790.129518469992,61.17439400999865,52987.63979976001 2025-10-31,08:46:32.000,304,11139871,110405,0,1761900391,13789.105599349998,61.315376610000385,52987.42319904001 2025-10-31,08:46:33.000,304,11139795,110245,0,1761900392,13788.236615359994,61.80176657999982,52987.17166272 2025-10-31,08:46:34.000,304,11139854,110205,0,1761900393,13787.765073659997,61.86520875000133,52986.948074880005 2025-10-31,08:46:35.000,304,11139859,110285,0,1761900394,13787.488884949991,61.56914528999914,52986.71749992 2025-10-31,08:46:36.000,304,11139866,110565,0,1761900395,13787.300268269995,60.955870980003965,52986.50788632001 2025-10-31,08:46:37.000,304,11139885,110325,0,1761900396,13787.27332303,60.680954909999855,52986.34019544001 2025-10-31,08:46:38.000,304,11139882,110565,0,1761900397,13787.11165159,60.688004039999214,52986.15154320001 2025-10-31,08:46:39.000,304,11139863,110445,0,1761900398,13786.896089669994,60.145221030004905,52985.96987808 2025-10-31,08:46:40.000,304,11139848,110365,0,1761900399,13786.667055129998,59.398013250000076,52985.85109704 2025-10-31,08:46:41.000,304,11139892,110445,0,1761900400,13786.572746789992,58.93277066999872,52985.69039328 2025-10-31,08:46:42.000,304,11139837,110365,0,1761900401,13786.330239629991,58.827033720001054,52985.59956072001 2025-10-31,08:46:43.000,304,11139850,110565,0,1761900402,13786.060787229995,59.48965193999902,52985.46680544 2025-10-31,08:46:44.000,304,11139927,110565,0,1761900403,13785.548827669998,60.20161406999978,52985.38296000001 2025-10-31,08:46:45.000,304,11139810,110325,0,1761900404,13784.95603239,60.730298820002645,52985.21526912001 2025-10-31,08:46:46.000,304,11139882,110405,0,1761900405,13784.524908549989,60.79374099000415,52985.11744944 2025-10-31,08:46:47.000,304,11139877,110045,0,1761900406,13784.181356740002,60.75849534000008,52985.04757824001 2025-10-31,08:46:48.000,304,11139855,110365,0,1761900407,13783.682869799995,60.737347950002004,52984.97071992 2025-10-31,08:46:49.000,304,11139902,110285,0,1761900408,13783.150701309998,60.490628400002606,52984.865913120004 2025-10-31,08:46:50.000,304,11139918,110405,0,1761900409,13782.49054292999,60.095877120002115,52984.768093440005 2025-10-31,08:46:51.000,304,11139864,110405,0,1761900410,13782.059419089994,59.77866627000185,52984.6143768 2025-10-31,08:46:52.000,304,11139836,110365,0,1761900411,13781.931429199998,59.419160639998154,52984.45367304001 2025-10-31,08:46:53.000,304,11139831,110365,0,1761900412,13782.14699111999,59.06670414000109,52984.30694352001 2025-10-31,08:46:54.000,304,11139864,110445,0,1761900413,13782.47707031,58.70719851000467,52984.146239760004 2025-10-31,08:46:55.000,304,11139866,110325,0,1761900414,13782.638741750001,58.60851068999909,52983.985536 2025-10-31,08:46:56.000,304,11139873,110285,0,1761900415,13782.807149499997,58.763591549999546,52983.880729200006 2025-10-31,08:46:57.000,304,11139875,110485,0,1761900416,13782.759995330001,59.25703064999834,52983.65015424 2025-10-31,08:46:58.000,304,11139876,110365,0,1761900417,13782.773467949992,59.813911919998645,52983.461502 2025-10-31,08:46:59.000,304,11139882,110325,0,1761900418,13782.382761969995,60.36374405999959,52983.23791416 2025-10-31,08:47:00.000,304,11139857,110725,0,1761900419,13782.093100639999,60.561119700003474,52983.06323616001 2025-10-31,08:47:01.000,304,11139864,110485,0,1761900420,13781.877538719993,60.99111663000076,52982.88157104 2025-10-31,08:47:02.000,304,11139927,110445,0,1761900421,13781.796702999993,61.195541400004004,52982.6929188 2025-10-31,08:47:03.000,304,11139874,110165,0,1761900422,13781.897747649993,61.29422922000231,52982.57413776 2025-10-31,08:47:04.000,304,11139860,110245,0,1761900423,13782.045946469989,61.195541400004004,52982.45535672 2025-10-31,08:47:05.000,304,11139875,110445,0,1761900424,13782.25477208,60.9840675000014,52982.420421120005 2025-10-31,08:47:06.000,304,11139843,110405,0,1761900425,13782.504015549996,60.786691860004794,52982.31561432001 2025-10-31,08:47:07.000,304,11139845,110645,0,1761900426,13782.55790603,60.948821850004606,52982.39247264001 2025-10-31,08:47:08.000,304,11139900,110405,0,1761900427,13782.51075185999,61.97094569999899,52982.42740824 2025-10-31,08:47:09.000,304,11139856,110605,0,1761900428,13782.584851269996,62.65471131000231,52982.637021840004 2025-10-31,08:47:10.000,304,11139861,110525,0,1761900429,13782.766731639997,62.986020420001296,52982.86060968 2025-10-31,08:47:11.000,304,11139852,110565,0,1761900430,13782.773467949992,62.66880957000103,52983.11214600001 2025-10-31,08:47:12.000,304,11139822,110205,0,1761900431,13782.672423299991,62.38684437000484,52983.328746720006 2025-10-31,08:47:13.000,304,11139859,110445,0,1761900432,13782.55790603,62.25291090000246,52983.51041184 2025-10-31,08:47:14.000,304,11139908,110205,0,1761900433,13782.827358429997,62.65471131000231,52983.62919288 2025-10-31,08:47:15.000,304,11139847,110445,0,1761900434,13783.197855479993,63.41601734999858,52983.7759224 2025-10-31,08:47:16.000,304,11139852,110565,0,1761900435,13783.292163819999,64.37469902999874,52983.9156648 2025-10-31,08:47:17.000,304,11139875,110445,0,1761900436,13782.759995330001,65.4955106999987,52984.027458720004 2025-10-31,08:47:18.000,304,11139849,110525,0,1761900437,13782.052682779999,66.83484540000063,52984.195149600004 2025-10-31,08:47:19.000,304,11139879,110325,0,1761900438,13781.742812520002,67.6102497000029,52984.30694352001 2025-10-31,08:47:20.000,304,11139855,110525,0,1761900439,13781.581141080002,67.3987758000003,52984.45367304001 2025-10-31,08:47:21.000,304,11139855,110565,0,1761900440,13781.385788089996,66.78550148999784,52984.6143768 2025-10-31,08:47:22.000,304,11139862,110565,0,1761900441,13780.954664249999,66.04534283999965,52984.74713208 2025-10-31,08:47:23.000,304,11139875,110405,0,1761900442,13780.725629709988,65.53075635000278,52984.78905480001 2025-10-31,08:47:24.000,304,11139838,110405,0,1761900443,13780.449440999997,65.22764376000123,52984.768093440005 2025-10-31,08:47:25.000,304,11139914,110485,0,1761900444,13780.126098119996,65.07256290000078,52984.768093440005 2025-10-31,08:47:26.000,304,11139846,110245,0,1761900445,13779.742128449994,65.19944724000379,52984.71219648001 2025-10-31,08:47:27.000,304,11139839,110445,0,1761900446,13779.398576639993,65.47436331000063,52984.64232528001 2025-10-31,08:47:28.000,304,11139869,110365,0,1761900447,13779.263850440002,65.56600199999957,52984.63533816 2025-10-31,08:47:29.000,304,11139867,110285,0,1761900448,13778.974189109991,66.09468675000244,52984.65629952 2025-10-31,08:47:30.000,304,11139828,110205,0,1761900449,13778.967452799996,66.79255062000448,52984.73315784 2025-10-31,08:47:31.000,304,11139895,110325,0,1761900450,13779.196487339992,67.06746669000131,52984.73315784 2025-10-31,08:47:32.000,304,11139848,110325,0,1761900451,13779.250377819997,66.85599278999871,52984.837964640006 2025-10-31,08:47:33.000,304,11139886,110525,0,1761900452,13779.001134350001,66.44009412000014,52984.8938616 2025-10-31,08:47:34.000,304,11139839,110885,0,1761900453,13778.65758254,65.98894980000478,52984.92879720001 2025-10-31,08:47:35.000,304,11139894,110525,0,1761900454,13778.246667629988,65.76337764000345,52984.8938616 2025-10-31,08:47:36.000,304,11139830,110565,0,1761900455,13777.909852129997,66.18632544000138,52984.76110632001 2025-10-31,08:47:37.000,304,11139834,110565,0,1761900456,13777.404628879995,67.34943189000478,52984.649312400004 2025-10-31,08:47:38.000,304,11139881,110205,0,1761900457,13776.899405629993,68.73811050000222,52984.47463440001 2025-10-31,08:47:39.000,304,11139925,110445,0,1761900458,13776.427863929996,69.51351480000449,52984.362840480004 2025-10-31,08:47:40.000,304,11139858,110485,0,1761900459,13776.043894259994,69.39367959000083,52984.195149600004 2025-10-31,08:47:41.000,304,11139853,110045,0,1761900460,13775.639715659992,69.05532135000249,52984.08335568 2025-10-31,08:47:42.000,304,11139940,110245,0,1761900461,13775.417417429991,69.25974611999845,52983.97156176001 2025-10-31,08:47:43.000,304,11139875,110245,0,1761900462,13775.356790639991,69.7743326100026,52983.94361328 2025-10-31,08:47:44.000,304,11139888,110365,0,1761900463,13775.147965029995,69.94351173000177,52983.859767840004 2025-10-31,08:47:45.000,304,11139830,110525,0,1761900464,13774.817885839999,69.66859565999766,52983.90867768 2025-10-31,08:47:46.000,304,11139906,110565,0,1761900465,13774.790940599989,69.81662738999876,52983.90169056001 2025-10-31,08:47:47.000,304,11139873,110205,0,1761900466,13774.865040009994,70.07744520000415,52983.978548880004 2025-10-31,08:47:48.000,304,11139887,110485,0,1761900467,13775.03344775999,70.2325260600046,52984.027458720004 2025-10-31,08:47:49.000,304,11139880,110605,0,1761900468,13775.25574598999,70.3664595299997,52984.13925264001 2025-10-31,08:47:50.000,304,11139896,110285,0,1761900469,13775.787914479988,70.35236127000098,52984.313930640004 2025-10-31,08:47:51.000,304,11139892,110565,0,1761900470,13776.39418237999,70.65547386000253,52984.432711680005 2025-10-31,08:47:52.000,304,11139825,110405,0,1761900471,13776.683843710001,70.88809515000321,52984.58642832 2025-10-31,08:47:53.000,304,11139881,110485,0,1761900472,13776.704052640001,71.02202861999831,52984.78905480001 2025-10-31,08:47:54.000,304,11139868,110165,0,1761900473,13776.697316329992,70.85284949999914,52985.01264264 2025-10-31,08:47:55.000,304,11139881,109965,0,1761900474,13776.939823489993,70.45104908999929,52985.31308880001 2025-10-31,08:47:56.000,304,11139879,110405,0,1761900475,13777.51914615,70.25367345000268,52985.64148344 2025-10-31,08:47:57.000,304,11139835,110645,0,1761900476,13778.226458699988,70.3312138800029,52985.906994 2025-10-31,08:47:58.000,304,11139927,110445,0,1761900477,13778.765363499995,70.18318215000181,52986.2912856 2025-10-31,08:47:59.000,304,11139898,110405,0,1761900478,13779.075233759992,69.85187304000283,52986.53583480001 2025-10-31,08:48:00.000,304,11139872,110205,0,1761900479,13778.83272659999,69.43597437000426,52986.80134536001 2025-10-31,08:48:01.000,304,11139845,110085,0,1761900480,13778.46896585999,69.06237048000185,52986.96903624001 2025-10-31,08:48:02.000,304,11139846,110565,0,1761900481,13778.105205120002,68.70286484999815,52987.10179152 2025-10-31,08:48:03.000,304,11139882,110405,0,1761900482,13777.983951540002,68.59007877000113,52987.15070136 2025-10-31,08:48:04.000,304,11139818,110445,0,1761900483,13778.152359289998,68.52663659999962,52987.1996112 2025-10-31,08:48:05.000,304,11139912,110445,0,1761900484,13778.448756929989,68.59712790000049,52987.20659832001 2025-10-31,08:48:06.000,304,11139855,110325,0,1761900485,13778.927034939996,68.81565093000245,52987.17166272 2025-10-31,08:48:07.000,304,11139836,110325,0,1761900486,13779.129124239997,69.08351786999992,52987.13672712001 2025-10-31,08:48:08.000,304,11139841,110645,0,1761900487,13779.149333169997,69.27384438000445,52987.03192032 2025-10-31,08:48:09.000,304,11139950,110405,0,1761900488,13779.055024829991,69.60515349000343,52987.03192032 2025-10-31,08:48:10.000,304,11139859,110405,0,1761900489,13778.825990289995,70.27482084000076,52986.87121656001 2025-10-31,08:48:11.000,304,11139871,110165,0,1761900490,13778.388130139989,71.05727427000238,52986.73846128 2025-10-31,08:48:12.000,304,11139844,110365,0,1761900491,13777.957006299992,72.27677376000065,52986.59871888 2025-10-31,08:48:13.000,304,11139878,110365,0,1761900492,13777.55282769999,73.32004500000039,52986.40307952 2025-10-31,08:48:14.000,304,11139868,110325,0,1761900493,13777.64039973,73.35529065000446,52986.16551744 2025-10-31,08:48:15.000,304,11139918,110565,0,1761900494,13777.781862240001,72.99578502000077,52985.96987808 2025-10-31,08:48:16.000,304,11139870,110565,0,1761900495,13777.754916999991,72.44595287999982,52985.71834176001 2025-10-31,08:48:17.000,304,11139891,110285,0,1761900496,13777.59998187,71.95956291000039,52985.5925736 2025-10-31,08:48:18.000,304,11139865,110365,0,1761900497,13777.37768364,71.55071337000118,52985.33405016001 2025-10-31,08:48:19.000,304,11139907,110285,0,1761900498,13776.966768730003,71.1700603499994,52985.152385040004 2025-10-31,08:48:20.000,304,11139872,110325,0,1761900499,13776.427863929996,71.25464990999899,52984.95674568001 2025-10-31,08:48:21.000,304,11139844,110285,0,1761900500,13776.144938909994,72.17103681000299,52984.649312400004 2025-10-31,08:48:22.000,304,11139854,110565,0,1761900501,13776.225774629995,73.86282801000198,52984.32790488001 2025-10-31,08:48:23.000,304,11139839,110285,0,1761900502,13776.697316329992,75.5969139900044,52983.94361328 2025-10-31,08:48:24.000,304,11139846,110325,0,1761900503,13777.081285999993,76.6472343600035,52983.51041184 2025-10-31,08:48:25.000,304,11139827,110565,0,1761900504,13777.175594339998,76.97854347000248,52983.161055840006 2025-10-31,08:48:26.000,304,11139864,110405,0,1761900505,13777.094758619998,77.01378911999927,52982.91650664001 2025-10-31,08:48:27.000,304,11139872,110525,0,1761900506,13777.027395519988,76.90100304000225,52982.637021840004 2025-10-31,08:48:28.000,304,11139837,110205,0,1761900507,13776.933087179998,76.82346261000203,52982.33657568 2025-10-31,08:48:29.000,304,11139839,110165,0,1761900508,13776.704052640001,76.87280652000481,52982.0990136 2025-10-31,08:48:30.000,304,11139827,110365,0,1761900509,13776.46154548,76.88690478000353,52981.8544644 2025-10-31,08:48:31.000,304,11139907,110405,0,1761900510,13776.097784739999,77.15477172000101,52981.630876560004 2025-10-31,08:48:32.000,304,11139820,110645,0,1761900511,13775.686869830002,77.38739301000169,52981.316456160006 2025-10-31,08:48:33.000,304,11139876,110485,0,1761900512,13775.430890049996,77.54247387000214,52981.04395848 2025-10-31,08:48:34.000,304,11139837,110485,0,1761900513,13775.363526950001,77.8596847200024,52980.73652520001 2025-10-31,08:48:35.000,304,11139869,110525,0,1761900514,13775.417417429991,78.3178781700044,52980.41511768 2025-10-31,08:48:36.000,304,11139908,110405,0,1761900515,13775.370263259996,78.57869598000252,52980.1076844 2025-10-31,08:48:37.000,304,11139902,110365,0,1761900516,13775.046920379995,78.52230294000037,52979.905057920005 2025-10-31,08:48:38.000,304,11139892,110245,0,1761900517,13774.797676909999,78.13460078999924,52979.6535216 2025-10-31,08:48:39.000,304,11139816,110565,0,1761900518,13774.683159639993,77.71165299000131,52979.38801104 2025-10-31,08:48:40.000,304,11139881,110525,0,1761900519,13774.568642369988,77.73984950999875,52979.19237168 2025-10-31,08:48:41.000,304,11139824,110005,0,1761900520,13774.541697129993,78.02181471000222,52978.98275808 2025-10-31,08:48:42.000,304,11139873,110485,0,1761900521,13774.669687019988,78.27558339000097,52978.78711872 2025-10-31,08:48:43.000,304,11139870,110405,0,1761900522,13774.804413219994,78.84656292,52978.61942784 2025-10-31,08:48:44.000,304,11139847,110445,0,1761900523,13775.417417429991,80.10130806000234,52978.52160816 2025-10-31,08:48:45.000,304,11139916,110325,0,1761900524,13776.21230200999,81.93408186000306,52978.42378848 2025-10-31,08:48:46.000,304,11139900,110565,0,1761900525,13776.46154548,83.42849741999817,52978.48667256001 2025-10-31,08:48:47.000,304,11139853,110485,0,1761900526,13776.35376451999,84.40127736000431,52978.59846648 2025-10-31,08:48:48.000,304,11139870,110365,0,1761900527,13776.09104842999,85.3247133900004,52978.79410584001 2025-10-31,08:48:49.000,304,11139884,110405,0,1761900528,13776.037157949999,86.19880551000097,52979.00371944 2025-10-31,08:48:50.000,304,11139839,110445,0,1761900529,13776.144938909994,86.39618115000485,52979.1644232 2025-10-31,08:48:51.000,304,11139872,110245,0,1761900530,13776.27292879999,85.91684031000477,52979.22032016 2025-10-31,08:48:52.000,304,11139868,110405,0,1761900531,13776.549117509996,85.52913816000364,52979.34608832001 2025-10-31,08:48:53.000,304,11139862,110645,0,1761900532,13776.737734189992,85.10619035999844,52979.42294664001 2025-10-31,08:48:54.000,304,11139868,110445,0,1761900533,13776.852251459997,84.42242475000239,52979.4788436 2025-10-31,08:48:55.000,304,11139844,110365,0,1761900534,13776.710788949997,83.64702045000013,52979.5487148 2025-10-31,08:48:56.000,304,11139890,110605,0,1761900535,13776.084312119994,83.16767961000005,52979.61159888001 2025-10-31,08:48:57.000,304,11139824,110725,0,1761900536,13775.32310909,82.80112485000427,52979.7233928 2025-10-31,08:48:58.000,304,11139867,110525,0,1761900537,13774.797676909999,82.50506139000208,52979.89807080001 2025-10-31,08:48:59.000,304,11139878,110485,0,1761900538,13774.406970930002,82.34998053000163,52980.06576168001 2025-10-31,08:49:00.000,304,11139826,110165,0,1761900539,13774.049946499996,82.24424358000397,52980.21947832 2025-10-31,08:49:01.000,304,11139925,110365,0,1761900540,13773.88153875,82.11735924000095,52980.33127224001 2025-10-31,08:49:02.000,304,11139836,110645,0,1761900541,13773.79396671999,81.6803131800043,52980.457040400004 2025-10-31,08:49:03.000,304,11139881,110325,0,1761900542,13774.10383698,81.21507060000295,52980.58280856 2025-10-31,08:49:04.000,304,11139894,110445,0,1761900543,13774.541697129993,80.88376149000396,52980.72255096 2025-10-31,08:49:05.000,304,11139844,110685,0,1761900544,13774.757259049999,80.12245545000042,52980.7714608 2025-10-31,08:49:06.000,304,11139902,110285,0,1761900545,13774.83135845999,78.91705422000086,52980.86928048 2025-10-31,08:49:07.000,304,11139841,110365,0,1761900546,13775.30290016,78.21919034999883,52981.029984240005 2025-10-31,08:49:08.000,304,11139908,110245,0,1761900547,13775.417417429991,78.02181471000222,52981.20466224 2025-10-31,08:49:09.000,304,11139814,110645,0,1761900548,13775.147965029995,77.70460386000195,52981.23261072 2025-10-31,08:49:10.000,304,11139843,110365,0,1761900549,13774.359816759992,77.04198564000399,52981.28850768001 2025-10-31,08:49:11.000,304,11139922,110365,0,1761900550,13773.71313099999,76.7459221800018,52981.4003016 2025-10-31,08:49:12.000,304,11139819,110285,0,1761900551,13773.282007159993,76.92919955999969,52981.37235312 2025-10-31,08:49:13.000,304,11139831,110405,0,1761900552,13773.046236310001,77.3380490999989,52981.4003016 2025-10-31,08:49:14.000,304,11139863,110285,0,1761900553,13773.268534540002,78.0429621000003,52981.414275840005 2025-10-31,08:49:15.000,304,11139825,110205,0,1761900554,13773.84112089,78.64918728000339,52981.38632736001 2025-10-31,08:49:16.000,304,11139896,110405,0,1761900555,13774.319398899992,79.00869290999981,52981.35139176 2025-10-31,08:49:17.000,304,11139867,110405,0,1761900556,13774.844831079994,79.1214789900041,52981.39331448 2025-10-31,08:49:18.000,304,11139885,110205,0,1761900557,13775.484780530001,78.79016987999785,52981.414275840005 2025-10-31,08:49:19.000,304,11139887,110365,0,1761900558,13776.19882939,78.29673077999905,52981.44222432 2025-10-31,08:49:20.000,304,11139911,110405,0,1761900559,13777.121703859993,77.81738993999898,52981.47715992001 2025-10-31,08:49:21.000,304,11139893,110405,0,1761900560,13777.876170579992,77.47198257000127,52981.51908264 2025-10-31,08:49:22.000,304,11139868,110405,0,1761900561,13778.367921209989,77.23231215000123,52981.4003016 2025-10-31,08:49:23.000,304,11139828,110365,0,1761900562,13778.388130139989,77.27460693000467,52981.40728872001 2025-10-31,08:49:24.000,304,11139873,110245,0,1761900563,13778.064787260002,77.59886691000429,52981.295494800004 2025-10-31,08:49:25.000,304,11139828,110405,0,1761900564,13777.606718179995,77.88788123999984,52981.11382968 2025-10-31,08:49:26.000,304,11139834,110365,0,1761900565,13777.182330649994,77.94427428000199,52980.981074400006 2025-10-31,08:49:27.000,304,11139865,110485,0,1761900566,13776.778152049992,77.76804603000346,52980.71556384001 2025-10-31,08:49:28.000,304,11139888,110605,0,1761900567,13776.508699649996,77.67640734000452,52980.46402752 2025-10-31,08:49:29.000,304,11139840,110405,0,1761900568,13776.650162159996,77.57067038999958,52980.21249120001 2025-10-31,08:49:30.000,304,11139859,110285,0,1761900569,13776.778152049992,77.5142773500047,52979.905057920005 2025-10-31,08:49:31.000,304,11139883,110405,0,1761900570,13776.704052640001,77.39444214000105,52979.59762464 2025-10-31,08:49:32.000,304,11139928,110565,0,1761900571,13776.44133655,77.41558952999912,52979.26224288 2025-10-31,08:49:33.000,304,11139861,110485,0,1761900572,13776.407654999995,77.50722821999807,52978.99673232 2025-10-31,08:49:34.000,304,11139897,110365,0,1761900573,13776.44133655,78.37427120999928,52978.75917024 2025-10-31,08:49:35.000,304,11139903,110365,0,1761900574,13776.326819279995,79.38229680000222,52978.54955664 2025-10-31,08:49:36.000,304,11139893,110325,0,1761900575,13775.990003779989,79.72770416999992,52978.41680136001 2025-10-31,08:49:37.000,304,11139829,110725,0,1761900576,13775.437626359992,79.68540939000377,52978.2560976 2025-10-31,08:49:38.000,304,11139831,110405,0,1761900577,13775.147965029995,79.49508287999925,52978.01853552 2025-10-31,08:49:39.000,304,11139870,110405,0,1761900578,13775.006502519995,79.38934593000158,52977.725076480005 2025-10-31,08:49:40.000,304,11139865,110405,0,1761900579,13774.95934835,79.48803374999989,52977.44559168 2025-10-31,08:49:41.000,304,11139860,110485,0,1761900580,13774.858303699999,79.81229372999951,52977.1381584 2025-10-31,08:49:42.000,304,11139858,110405,0,1761900581,13774.588851299988,80.01671850000275,52976.92854480001 2025-10-31,08:49:43.000,304,11139847,110405,0,1761900582,13774.184672700001,80.1083571900017,52976.63508576 2025-10-31,08:49:44.000,304,11139890,110445,0,1761900583,13773.639031589999,80.21409413999936,52976.3695752 2025-10-31,08:49:45.000,304,11139792,110365,0,1761900584,13773.322425019993,80.10130806000234,52976.00624496 2025-10-31,08:49:46.000,304,11139867,110205,0,1761900585,13773.180962509992,80.04491502000019,52975.594004880004 2025-10-31,08:49:47.000,304,11139911,110205,0,1761900586,13772.999082139992,80.19999588000064,52975.18875192 2025-10-31,08:49:48.000,304,11139899,110405,0,1761900587,13772.931719039996,80.60884541999985,52974.68567928 2025-10-31,08:49:49.000,304,11139833,110125,0,1761900588,13772.749838669995,81.03884235000442,52974.34331040001 2025-10-31,08:49:50.000,304,11139813,110325,0,1761900589,13772.628585089995,81.08113713000057,52973.95203168 2025-10-31,08:49:51.000,304,11139840,110365,0,1761900590,13772.951927969996,80.665238460002,52973.581714320004 2025-10-31,08:49:52.000,304,11139906,110405,0,1761900591,13773.180962509992,80.7639262800003,52973.386074960006 2025-10-31,08:49:53.000,304,11139830,110205,0,1761900592,13773.194435129997,81.35605320000468,52973.28126816 2025-10-31,08:49:54.000,304,11139875,110405,0,1761900593,13773.295479779998,82.05391706999944,52973.23235832 2025-10-31,08:49:55.000,304,11139846,110405,0,1761900594,13773.140544649992,82.3217840100042,52973.21139696001 2025-10-31,08:49:56.000,304,11139889,110765,0,1761900595,13772.83741069999,82.6671913800019,52973.12056440001 2025-10-31,08:49:57.000,304,11139832,110405,0,1761900596,13772.439968409999,82.84341963000043,52973.02274472001 2025-10-31,08:49:58.000,304,11139864,110165,0,1761900597,13772.170516009988,82.99145136000152,52972.90396368001 2025-10-31,08:49:59.000,304,11139893,110405,0,1761900598,13771.739392169991,83.13948309000261,52972.78518264001 2025-10-31,08:50:00.000,304,11139817,110605,0,1761900599,13771.37563142999,83.00554962000024,52972.65242736 2025-10-31,08:50:01.000,304,11139952,110565,0,1761900600,13771.227432609994,82.80112485000427,52972.51967208001 2025-10-31,08:50:02.000,304,11139824,110565,0,1761900601,13771.25437784999,82.71653529000469,52972.43582664 2025-10-31,08:50:03.000,304,11139827,110405,0,1761900602,13771.611402279996,82.79407572000491,52972.3869168 2025-10-31,08:50:04.000,304,11139856,110565,0,1761900603,13771.66529276,83.14653222000197,52972.28909712 2025-10-31,08:50:05.000,304,11139895,110405,0,1761900604,13771.510357629995,83.77390479000314,52972.23320016001 2025-10-31,08:50:06.000,304,11139807,110405,0,1761900605,13771.51709393999,84.89471646000311,52972.240187280004 2025-10-31,08:50:07.000,304,11139898,110405,0,1761900606,13772.170516009988,86.14946159999818,52972.26813576 2025-10-31,08:50:08.000,304,11139841,110325,0,1761900607,13773.201171439992,87.24912588000007,52972.29608424 2025-10-31,08:50:09.000,304,11139835,110285,0,1761900608,13774.326135210002,88.08797235000384,52972.44980088001 2025-10-31,08:50:10.000,304,11139863,110285,0,1761900609,13775.11428347999,88.59550971000135,52972.61749176001 2025-10-31,08:50:11.000,304,11139871,110405,0,1761900610,13775.478044219992,88.68009927000094,52972.8410796 2025-10-31,08:50:12.000,304,11139880,110565,0,1761900611,13775.451098979996,88.58846058000199,52973.00178336001 2025-10-31,08:50:13.000,304,11139885,110245,0,1761900612,13775.19511919999,88.36288842000067,52973.197422720004 2025-10-31,08:50:14.000,304,11139835,110405,0,1761900613,13774.93913942,88.0950214800032,52973.42101056 2025-10-31,08:50:15.000,304,11139901,110525,0,1761900614,13775.13449240999,88.00338279000425,52973.63062416 2025-10-31,08:50:16.000,304,11139812,110445,0,1761900615,13776.44133655,88.14436538999871,52973.87517336 2025-10-31,08:50:17.000,304,11139880,110405,0,1761900616,13778.81251766999,88.60255884000071,52974.252477840004 2025-10-31,08:50:18.000,304,11139819,110565,0,1761900617,13780.920982699994,88.98321186000248,52974.6926664 2025-10-31,08:50:19.000,304,11139916,110365,0,1761900618,13782.14699111999,88.81403274000331,52975.18875192 2025-10-31,08:50:20.000,304,11139826,110525,0,1761900619,13782.41644352,88.39108493999811,52975.68483744001 2025-10-31,08:50:21.000,304,11139867,110405,0,1761900620,13782.37602566,88.04567757000041,52976.0551548 2025-10-31,08:50:22.000,304,11139847,110365,0,1761900621,13782.27498101,87.80600715000037,52976.39752368001 2025-10-31,08:50:23.000,304,11139849,110405,0,1761900622,13781.742812520002,87.6015823800044,52976.59316304001 2025-10-31,08:50:24.000,304,11139851,110445,0,1761900623,13781.244325579995,87.29846979000286,52976.69796984 2025-10-31,08:50:25.000,304,11139862,110405,0,1761900624,13780.887301149989,87.05175024000346,52976.80976376001 2025-10-31,08:50:26.000,304,11139850,110525,0,1761900625,13780.570694579998,86.79093242999807,52976.81675088 2025-10-31,08:50:27.000,304,11139836,110605,0,1761900626,13780.227142769996,86.45962331999908,52976.80277664 2025-10-31,08:50:28.000,304,11139922,110565,0,1761900627,13780.03852609,86.10716682000202,52976.79578952 2025-10-31,08:50:29.000,304,11139881,110485,0,1761900628,13781.0557089,85.6348751100013,52976.837712240005 2025-10-31,08:50:30.000,304,11139888,110285,0,1761900629,13782.773467949992,85.81815248999919,52977.01239024 2025-10-31,08:50:31.000,304,11139856,110485,0,1761900630,13783.952322199992,86.38913201999821,52977.18008112 2025-10-31,08:50:32.000,304,11139837,110445,0,1761900631,13784.208301979997,86.67109722000168,52977.46655304 2025-10-31,08:50:33.000,304,11139857,110445,0,1761900632,13783.521198359995,86.26224768000247,52977.71110224 2025-10-31,08:50:34.000,304,11139865,110285,0,1761900633,13782.867776289997,85.59962946000451,52977.85084464 2025-10-31,08:50:35.000,304,11139899,110285,0,1761900634,13782.679159610001,85.2260255700021,52977.93469008001 2025-10-31,08:50:36.000,304,11139917,110445,0,1761900635,13782.57811496,85.0427481900042,52977.99757416 2025-10-31,08:50:37.000,304,11139877,110485,0,1761900636,13782.221090529994,85.4374994700047,52978.046484 2025-10-31,08:50:38.000,304,11139944,110445,0,1761900637,13781.31168867999,86.38208288999886,52978.10238096001 2025-10-31,08:50:39.000,304,11139864,110565,0,1761900638,13780.476386239992,87.41125586999988,52978.011548400005 2025-10-31,08:50:40.000,304,11139831,110365,0,1761900639,13779.883590959995,87.6015823800044,52977.89975448 2025-10-31,08:50:41.000,304,11139878,110445,0,1761900640,13779.486148669988,87.10814327999833,52977.892767360005 2025-10-31,08:50:42.000,304,11139843,110605,0,1761900641,13778.71147301999,86.26929681000183,52977.8019348 2025-10-31,08:50:43.000,304,11139852,110365,0,1761900642,13777.936797369992,85.3247133900004,52977.69014088 2025-10-31,08:50:44.000,304,11139884,110285,0,1761900643,13777.57977294,84.61275125999964,52977.52943712001 2025-10-31,08:50:45.000,304,11139863,110285,0,1761900644,13777.45851936,84.20390172000043,52977.340784880005 2025-10-31,08:50:46.000,304,11139835,110485,0,1761900645,13777.33052946999,83.90783825999824,52977.2080296 2025-10-31,08:50:47.000,304,11139807,110445,0,1761900646,13777.209275889989,83.90783825999824,52977.04732584001 2025-10-31,08:50:48.000,304,11139844,110205,0,1761900647,13776.663634780001,84.11226303000149,52976.85867360001 2025-10-31,08:50:49.000,304,11139927,110365,0,1761900648,13776.11125735999,84.44357214000047,52976.56521456001 2025-10-31,08:50:50.000,304,11139888,110365,0,1761900649,13775.747496620002,84.61275125999964,52976.299704 2025-10-31,08:50:51.000,304,11139921,110405,0,1761900650,13775.781178169993,84.65504604000307,52976.06214192001 2025-10-31,08:50:52.000,304,11139837,110565,0,1761900651,13776.084312119994,84.62684951999836,52975.80361848001 2025-10-31,08:50:53.000,304,11139915,110245,0,1761900652,13776.19882939,84.33078606000345,52975.566056400006 2025-10-31,08:50:54.000,304,11139847,110085,0,1761900653,13775.882222819993,83.87259261000145,52975.44028824001 2025-10-31,08:50:55.000,304,11139927,110405,0,1761900654,13775.19511919999,83.72456088000035,52975.2167004 2025-10-31,08:50:56.000,304,11139898,110445,0,1761900655,13774.501279269993,83.52718524000375,52974.944202720006 2025-10-31,08:50:57.000,304,11139817,110445,0,1761900656,13774.238563179992,83.09718830999918,52974.6926664 2025-10-31,08:50:58.000,304,11139866,110605,0,1761900657,13774.427179860002,82.80112485000427,52974.42715584 2025-10-31,08:50:59.000,304,11139928,110365,0,1761900658,13774.811149529989,82.80817398000363,52974.1686324 2025-10-31,08:51:00.000,304,11139818,110405,0,1761900659,13775.329845399996,83.17472873999941,52974.02889000001 2025-10-31,08:51:01.000,304,11139880,110245,0,1761900660,13775.700342449993,83.96423130000039,52973.84722488 2025-10-31,08:51:02.000,304,11139827,110565,0,1761900661,13776.084312119994,84.98635515000205,52973.67254688001 2025-10-31,08:51:03.000,304,11139939,110325,0,1761900662,13776.47501809999,85.86044727000262,52973.51883024 2025-10-31,08:51:04.000,304,11139888,110125,0,1761900663,13776.764679430002,86.45962331999908,52973.414023440004 2025-10-31,08:51:05.000,304,11139831,110525,0,1761900664,13776.683843710001,87.10814327999833,52973.365113600004 2025-10-31,08:51:06.000,304,11139891,110445,0,1761900665,13776.636689539991,88.15141451999807,52973.23235832 2025-10-31,08:51:07.000,304,11139880,110485,0,1761900666,13776.730997879997,88.96911360000377,52973.246332560004 2025-10-31,08:51:08.000,304,11139891,110325,0,1761900667,13777.054340759998,89.2087840200038,52973.25331968 2025-10-31,08:51:09.000,304,11139830,110125,0,1761900668,13777.4181015,88.63780449000478,52973.35812648001 2025-10-31,08:51:10.000,304,11139825,110205,0,1761900669,13777.45178304999,87.62272977000248,52973.365113600004 2025-10-31,08:51:11.000,304,11139840,110565,0,1761900670,13777.404628879995,86.6851954800004,52973.30222952 2025-10-31,08:51:12.000,304,11139843,110365,0,1761900671,13777.606718179995,85.70536641000217,52973.19043560001 2025-10-31,08:51:13.000,304,11139872,110565,0,1761900672,13778.226458699988,85.05684645000292,52973.10659016 2025-10-31,08:51:14.000,304,11139889,110285,0,1761900673,13778.73168194999,84.84537255000032,52972.95986064 2025-10-31,08:51:15.000,304,11139888,110445,0,1761900674,13778.745154569995,84.61275125999964,52972.79915688 2025-10-31,08:51:16.000,304,11139923,110445,0,1761900675,13778.57674682,83.90078912999888,52972.596530400006 2025-10-31,08:51:17.000,304,11139869,110205,0,1761900676,13778.59695575,82.79407572000491,52972.35198120001 2025-10-31,08:51:18.000,304,11139900,110245,0,1761900677,13778.83946291,82.15965402000438,52972.08647064001 2025-10-31,08:51:19.000,304,11139853,109965,0,1761900678,13779.250377819997,82.23719445000461,52972.0026252 2025-10-31,08:51:20.000,304,11139903,110285,0,1761900679,13780.07894395,82.4557174799993,52971.94672824001 2025-10-31,08:51:21.000,304,11139872,110525,0,1761900680,13780.860355909994,82.92096006000065,52971.8628828 2025-10-31,08:51:22.000,304,11139807,110445,0,1761900681,13781.06918151999,83.44964481000352,52971.82794720001 2025-10-31,08:51:23.000,304,11139828,110565,0,1761900682,13780.510067789997,83.95718217000103,52971.83493432 2025-10-31,08:51:24.000,304,11139875,110565,0,1761900683,13779.553511769998,84.13341041999956,52971.83493432 2025-10-31,08:51:25.000,304,11139876,110045,0,1761900684,13778.724945639995,83.86554348000209,52971.77205024 2025-10-31,08:51:26.000,304,11139904,110205,0,1761900685,13778.219722389993,83.4355465500048,52971.75108888001 2025-10-31,08:51:27.000,304,11139853,110485,0,1761900686,13778.219722389993,83.3227604700005,52971.71615328 2025-10-31,08:51:28.000,304,11139889,110565,0,1761900687,13778.435284309999,83.02669700999832,52971.6183336 2025-10-31,08:51:29.000,304,11139857,110565,0,1761900688,13779.068497449996,82.92800919000001,52971.541475280006 2025-10-31,08:51:30.000,304,11139897,110445,0,1761900689,13779.735392139999,82.87161614999786,52971.422694240006 2025-10-31,08:51:31.000,304,11139819,110605,0,1761900690,13780.456177309992,82.98440223000216,52971.2689776 2025-10-31,08:51:32.000,304,11139886,110405,0,1761900691,13780.98834579999,83.37915351000265,52971.14320944 2025-10-31,08:51:33.000,304,11139888,110285,0,1761900692,13781.372315469991,84.34488432000217,52971.10128672 2025-10-31,08:51:34.000,304,11139864,110405,0,1761900693,13781.891011339998,85.02160079999885,52971.17814504001 2025-10-31,08:51:35.000,304,11139911,110365,0,1761900694,13782.706104849996,84.89471646000311,52971.255003360006 2025-10-31,08:51:36.000,304,11139858,110725,0,1761900695,13783.049656659998,84.14045954999892,52971.46461696001 2025-10-31,08:51:37.000,304,11139911,110365,0,1761900696,13783.143964999988,83.10423743999854,52971.590385120006 2025-10-31,08:51:38.000,304,11139831,110485,0,1761900697,13782.941875700002,82.09621185000287,52971.758076000006 2025-10-31,08:51:39.000,304,11139904,110485,0,1761900698,13782.51748817,81.17277581999952,52971.8628828 2025-10-31,08:51:40.000,304,11139853,110165,0,1761900699,13782.079628019994,80.59474716000113,52971.8628828 2025-10-31,08:51:41.000,304,11139921,110525,0,1761900700,13781.29821606,81.03884235000442,52971.82096008 2025-10-31,08:51:42.000,304,11139821,110525,0,1761900701,13780.557221959993,82.10326098000223,52971.709166160006 2025-10-31,08:51:43.000,304,11139849,110445,0,1761900702,13779.93748144,82.88571441000386,52971.520513920004 2025-10-31,08:51:44.000,304,11139859,110165,0,1761900703,13779.526566529988,83.0125987499996,52971.3388488 2025-10-31,08:51:45.000,304,11139892,110565,0,1761900704,13778.994398039991,82.98440223000216,52971.185132160004 2025-10-31,08:51:46.000,304,11139852,110605,0,1761900705,13778.61042836999,83.23817091000092,52971.038402640006 2025-10-31,08:51:47.000,304,11139884,110205,0,1761900706,13778.475702169999,83.85849435000273,52970.8148148 2025-10-31,08:51:48.000,304,11139845,110485,0,1761900707,13778.61042836999,84.74668473000202,52970.50738152001 2025-10-31,08:51:49.000,304,11139879,110485,0,1761900708,13778.55653789,85.62077685000258,52970.15103840001 2025-10-31,08:51:50.000,304,11139830,110525,0,1761900709,13778.138886669993,86.17060899000353,52969.77373392 2025-10-31,08:51:51.000,304,11139903,110285,0,1761900710,13777.51240983999,86.29749332999927,52969.45232640001 2025-10-31,08:51:52.000,304,11139853,110365,0,1761900711,13777.175594339998,86.44552506000036,52969.09598328001 2025-10-31,08:51:53.000,304,11139910,110365,0,1761900712,13777.216012199999,86.45257418999972,52968.79553712 2025-10-31,08:51:54.000,304,11139836,110485,0,1761900713,13777.39115625999,86.12126508000074,52968.55098792 2025-10-31,08:51:55.000,304,11139903,110285,0,1761900714,13777.47872829,85.40930294999998,52968.299451599996 2025-10-31,08:51:56.000,304,11139893,110565,0,1761900715,13777.141912789994,84.88766733000375,52968.04092816001 2025-10-31,08:51:57.000,304,11139913,110445,0,1761900716,13776.36050083,84.26029476000258,52967.8103532 2025-10-31,08:51:58.000,304,11139862,110245,0,1761900717,13775.457835289992,83.51308697999775,52967.5308684 2025-10-31,08:51:59.000,304,11139891,110565,0,1761900718,13774.83135845999,82.87161614999786,52967.25837072 2025-10-31,08:52:00.000,304,11139868,110485,0,1761900719,13774.575378679998,82.63899486000446,52966.91600184001 2025-10-31,08:52:01.000,304,11139909,110405,0,1761900720,13774.299189969992,83.13948309000261,52966.61555568 2025-10-31,08:52:02.000,304,11139879,110365,0,1761900721,13774.137518529991,84.68324256000051,52966.19632848001 2025-10-31,08:52:03.000,304,11139896,110245,0,1761900722,13773.93542922999,86.39618115000485,52965.770114160005 2025-10-31,08:52:04.000,304,11139857,110405,0,1761900723,13773.847857199995,87.67912281000463,52965.27402864 2025-10-31,08:52:05.000,304,11139885,110405,0,1761900724,13773.88153875,88.31354450999788,52964.84781432 2025-10-31,08:52:06.000,304,11139814,110365,0,1761900725,13773.9825834,88.14436538999871,52964.498458320006 2025-10-31,08:52:07.000,304,11139851,110365,0,1761900726,13774.258772109992,87.28437153000414,52964.36570304 2025-10-31,08:52:08.000,304,11139890,110205,0,1761900727,13774.366553070002,85.86749640000198,52964.27487048001 2025-10-31,08:52:09.000,304,11139869,110405,0,1761900728,13774.386762000002,84.67619343000115,52964.35172880001 2025-10-31,08:52:10.000,304,11139891,110205,0,1761900729,13774.346344140002,84.22504910999851,52964.48448408 2025-10-31,08:52:11.000,304,11139921,110365,0,1761900730,13774.541697129993,83.75275739999779,52964.645187840004 2025-10-31,08:52:12.000,304,11139860,110405,0,1761900731,13774.91893049,83.31571134000114,52964.812878720004 2025-10-31,08:52:13.000,304,11139866,110325,0,1761900732,13775.626243040002,83.21702352000284,52965.10633776 2025-10-31,08:52:14.000,304,11139887,110445,0,1761900733,13775.794650789998,83.45669394000288,52965.27402864 2025-10-31,08:52:15.000,304,11139839,110365,0,1761900734,13775.249009679996,83.23112178000156,52965.51159072 2025-10-31,08:52:16.000,304,11139890,110485,0,1761900735,13774.777467979999,82.72358442000404,52965.77710128 2025-10-31,08:52:17.000,304,11139911,110725,0,1761900736,13774.555169749998,82.78702658999828,52965.86793384 2025-10-31,08:52:18.000,304,11139878,110285,0,1761900737,13774.750522739989,83.36505525000393,52966.04261184 2025-10-31,08:52:19.000,304,11139908,110565,0,1761900738,13774.945875729994,84.69734081999923,52966.09152168 2025-10-31,08:52:20.000,304,11139828,110565,0,1761900739,13774.602323919993,86.00142987000436,52966.09850880001 2025-10-31,08:52:21.000,304,11139860,110525,0,1761900740,13774.211617939996,86.46667244999844,52966.04261184 2025-10-31,08:52:22.000,304,11139903,110565,0,1761900741,13773.83438457999,86.21995289999904,52965.986714880004 2025-10-31,08:52:23.000,304,11139833,110285,0,1761900742,13773.96237447,85.76175945000432,52965.96575352 2025-10-31,08:52:24.000,304,11139835,110485,0,1761900743,13774.784204289994,85.4374994700047,52966.105495920005 2025-10-31,08:52:25.000,304,11139845,110445,0,1761900744,13776.13146628999,85.10619035999844,52966.25222544 2025-10-31,08:52:26.000,304,11139888,110285,0,1761900745,13777.034131829998,84.89471646000311,52966.440877680005 2025-10-31,08:52:27.000,304,11139896,110205,0,1761900746,13777.256430059999,84.63389864999772,52966.62952992001 2025-10-31,08:52:28.000,304,11139907,110205,0,1761900747,13776.656898469992,84.14750867999828,52966.7622852 2025-10-31,08:52:29.000,304,11139917,110205,0,1761900748,13775.659924589992,83.52718524000375,52966.79722080001 2025-10-31,08:52:30.000,304,11139915,110485,0,1761900749,13774.339607829992,82.85046875999979,52966.86709200001 2025-10-31,08:52:31.000,304,11139886,110525,0,1761900750,13773.443678599993,82.30063661999884,52966.76927232001 2025-10-31,08:52:32.000,304,11139860,110445,0,1761900751,13772.958664279991,81.99047489999793,52966.65049128001 2025-10-31,08:52:33.000,304,11139827,110405,0,1761900752,13773.012554759996,82.2089979299999,52966.58062008001 2025-10-31,08:52:34.000,304,11139907,110725,0,1761900753,13773.598613729999,82.74473181000212,52966.58062008001 2025-10-31,08:52:35.000,304,11139836,110405,0,1761900754,13774.521488199993,83.57652914999926,52966.67145264001 2025-10-31,08:52:36.000,304,11139904,110205,0,1761900755,13774.945875729994,84.35898258000088,52966.90901472 2025-10-31,08:52:37.000,304,11139890,110365,0,1761900756,13775.17491026999,84.73963560000266,52967.10465408001 2025-10-31,08:52:38.000,304,11139910,110245,0,1761900757,13775.168173959995,84.69734081999923,52967.2863192 2025-10-31,08:52:39.000,304,11139898,110605,0,1761900758,13775.11428347999,84.45062126999983,52967.46099720001 2025-10-31,08:52:40.000,304,11139830,110405,0,1761900759,13774.770731669989,84.25324563000322,52967.71952064 2025-10-31,08:52:41.000,304,11139871,110405,0,1761900760,13774.157727459991,83.91488739000488,52967.94310848001 2025-10-31,08:52:42.000,304,11139877,110285,0,1761900761,13773.349370260003,83.23112178000156,52968.04092816001 2025-10-31,08:52:43.000,304,11139837,110405,0,1761900762,13772.669002949995,82.57555269000295,52968.08285088 2025-10-31,08:52:44.000,304,11139912,110325,0,1761900763,13772.244615419993,82.01162229000329,52968.04092816001 2025-10-31,08:52:45.000,304,11139815,110285,0,1761900764,13771.860645749992,81.7155588300011,52967.89419864001 2025-10-31,08:52:46.000,304,11139844,110365,0,1761900765,13771.52383025,81.60277275000408,52967.71952064 2025-10-31,08:52:47.000,304,11139849,110485,0,1761900766,13771.126387959994,81.35605320000468,52967.46798432001 2025-10-31,08:52:48.000,304,11139844,110325,0,1761900767,13770.479702199991,81.16572669000016,52967.2863192 2025-10-31,08:52:49.000,304,11139793,109885,0,1761900768,13769.738708099998,81.63096927000151,52966.92298896 2025-10-31,08:52:50.000,304,11139906,110365,0,1761900769,13768.647425879994,83.09718830999918,52966.53171024001 2025-10-31,08:52:51.000,304,11139858,110565,0,1761900770,13767.508989489994,84.24619650000386,52965.95177928001 2025-10-31,08:52:52.000,304,11139819,110325,0,1761900771,13766.57937870999,84.97225689000334,52965.40678392001 2025-10-31,08:52:53.000,304,11139859,110565,0,1761900772,13766.154991179988,84.95815863000462,52964.812878720004 2025-10-31,08:52:54.000,304,11139837,110285,0,1761900773,13766.276244759989,84.56340735000413,52964.23294776001 2025-10-31,08:52:55.000,304,11139862,110405,0,1761900774,13766.59958763999,84.26029476000258,52963.75083648001 2025-10-31,08:52:56.000,304,11139838,110405,0,1761900775,13766.653478119995,83.86554348000209,52963.17090552 2025-10-31,08:52:57.000,304,11139821,110445,0,1761900776,13766.215617969989,83.24522004000028,52962.69578136001 2025-10-31,08:52:58.000,304,11139861,110445,0,1761900777,13765.393788149995,82.43457009000122,52962.17174736001 2025-10-31,08:52:59.000,304,11139859,110485,0,1761900778,13764.504595229992,81.90588533999835,52961.66867472001 2025-10-31,08:53:00.000,304,11139865,110525,0,1761900779,13763.777073749989,81.99047489999793,52961.15861496 2025-10-31,08:53:01.000,304,11139875,110405,0,1761900780,13763.298795739996,82.2089979299999,52960.620606720004 2025-10-31,08:53:02.000,304,11139862,110565,0,1761900781,13762.90808976,82.00457316000393,52960.13150832001 2025-10-31,08:53:03.000,304,11139867,110405,0,1761900782,13762.69926414999,81.63801840000087,52959.74721672001 2025-10-31,08:53:04.000,304,11139917,110365,0,1761900783,13762.625164739999,81.48293754000042,52959.397860720004 2025-10-31,08:53:05.000,304,11139815,110485,0,1761900784,13762.355712340002,82.16670315000374,52959.06946608 2025-10-31,08:53:06.000,304,11139813,110445,0,1761900785,13761.634927169995,83.18882699999813,52958.692161599996 2025-10-31,08:53:07.000,304,11139821,110285,0,1761900786,13760.46954554,84.09111564000341,52958.25896016 2025-10-31,08:53:08.000,304,11139849,110285,0,1761900787,13758.947139479998,83.85849435000273,52957.88165568001 2025-10-31,08:53:09.000,304,11139862,110565,0,1761900788,13757.316952460002,82.99850049000088,52957.54627392001 2025-10-31,08:53:10.000,304,11139814,110405,0,1761900789,13756.205461309997,81.73670621999918,52957.09909824 2025-10-31,08:53:11.000,304,11139832,110365,0,1761900790,13755.81475533,80.67933672000072,52956.714806640004 2025-10-31,08:53:12.000,304,11139814,110325,0,1761900791,13755.989899389991,79.69245852000313,52956.26763096 2025-10-31,08:53:13.000,304,11139839,110325,0,1761900792,13756.016844630001,78.88885770000343,52955.84840376001 2025-10-31,08:53:14.000,304,11139923,110485,0,1761900793,13755.60592971999,78.26853426000162,52955.47109928 2025-10-31,08:53:15.000,304,11139862,110485,0,1761900794,13755.275850529993,77.90197949999856,52955.11475616 2025-10-31,08:53:16.000,304,11139885,110285,0,1761900795,13754.992925509992,77.26050866999867,52954.73046456 2025-10-31,08:53:17.000,304,11139801,110445,0,1761900796,13754.824517759997,76.49215350000304,52954.40905704001 2025-10-31,08:53:18.000,304,11139912,110525,0,1761900797,13754.784099899996,75.51937356000417,52954.10861088 2025-10-31,08:53:19.000,304,11139854,110485,0,1761900798,13754.925562409997,74.38446362999821,52953.90598440001 2025-10-31,08:53:20.000,304,11139876,110405,0,1761900799,13755.161333259988,73.34824151999783,52953.68938368001 2025-10-31,08:53:21.000,304,11139929,110445,0,1761900800,13755.370158869999,72.69267242999922,52953.528679920004 2025-10-31,08:53:22.000,304,11139884,110445,0,1761900801,13755.66655650999,72.69267242999922,52953.45880872 2025-10-31,08:53:23.000,304,11139888,110245,0,1761900802,13755.781073779995,73.01693240999884,52953.3470148 2025-10-31,08:53:24.000,304,11139793,110645,0,1761900803,13755.56551185999,73.2354554400008,52953.29111784 2025-10-31,08:53:25.000,304,11139853,110525,0,1761900804,13755.397104109994,73.31299587000103,52953.1723368 2025-10-31,08:53:26.000,304,11139834,110605,0,1761900805,13755.282586839989,73.41168368999934,52953.15836256001 2025-10-31,08:53:27.000,304,11139832,110445,0,1761900806,13755.141124329988,73.74299279999832,52953.06054288 2025-10-31,08:53:28.000,304,11139863,110565,0,1761900807,13754.952507649992,74.38446362999821,52953.095478480005 2025-10-31,08:53:29.000,304,11139882,110125,0,1761900808,13754.59548322,75.6956018100027,52952.99067168001 2025-10-31,08:53:30.000,304,11139872,110245,0,1761900809,13754.238458789994,77.81738993999898,52952.81599368 2025-10-31,08:53:31.000,304,11139930,110485,0,1761900810,13754.238458789994,79.47393549000117,52952.641315680004 2025-10-31,08:53:32.000,304,11139845,110485,0,1761900811,13754.150886759999,80.05196414999955,52952.52952176 2025-10-31,08:53:33.000,304,11139839,110405,0,1761900812,13753.955533769993,79.57967243999883,52952.44567632001 2025-10-31,08:53:34.000,304,11139915,110005,0,1761900813,13754.043105799989,78.69148205999954,52952.34785664001 2025-10-31,08:53:35.000,304,11139904,110405,0,1761900814,13754.52812011999,77.59886691000429,52952.424714960005 2025-10-31,08:53:36.000,304,11139871,110365,0,1761900815,13755.275850529993,76.66133262000221,52952.48759904001 2025-10-31,08:53:37.000,304,11139914,110485,0,1761900816,13755.922536289996,76.01986179000232,52952.70419976001 2025-10-31,08:53:38.000,304,11139928,110405,0,1761900817,13756.346923819998,75.35724357000436,52952.878877760006 2025-10-31,08:53:39.000,304,11139824,110405,0,1761900818,13756.421023229988,74.65233057000296,52953.11643984001 2025-10-31,08:53:40.000,304,11139920,110405,0,1761900819,13756.353660129993,74.0884001700033,52953.27015648 2025-10-31,08:53:41.000,304,11139918,110565,0,1761900820,13756.474913709993,74.29987406999862,52953.53566704 2025-10-31,08:53:42.000,304,11139902,110445,0,1761900821,13756.380605369988,75.17396618999919,52953.63348672 2025-10-31,08:53:43.000,304,11139883,110125,0,1761900822,13756.063998799997,75.82248614999844,52953.74528064 2025-10-31,08:53:44.000,304,11139827,110205,0,1761900823,13755.700238059995,75.4841279100001,52953.77322912 2025-10-31,08:53:45.000,304,11139883,110245,0,1761900824,13755.538566619995,74.29987406999862,52953.82912608001 2025-10-31,08:53:46.000,304,11139842,110405,0,1761900825,13755.70697436999,73.04512893000356,52953.82213896 2025-10-31,08:53:47.000,304,11139921,110285,0,1761900826,13756.003372009996,72.28382289000001,52953.89899728 2025-10-31,08:53:48.000,304,11139844,110205,0,1761900827,13756.084207729997,72.11464377000084,52953.85707456001 2025-10-31,08:53:49.000,304,11139871,110205,0,1761900828,13756.205461309997,72.24857724000321,52953.92694576001 2025-10-31,08:53:50.000,304,11139899,110445,0,1761900829,13756.400814299988,72.67152504000114,52953.84310032 2025-10-31,08:53:51.000,304,11139916,110405,0,1761900830,13756.434495849993,73.20020979000401,52953.85707456001 2025-10-31,08:53:52.000,304,11139889,110485,0,1761900831,13756.185252379997,73.21430805000273,52953.70335792 2025-10-31,08:53:53.000,304,11139838,110165,0,1761900832,13755.599193409995,73.073325450001,52953.598551120005 2025-10-31,08:53:54.000,304,11139865,110365,0,1761900833,13754.770627279991,73.12266936000378,52953.49374432001 2025-10-31,08:53:55.000,304,11139882,110445,0,1761900834,13754.096996279994,73.46102760000213,52953.29810496 2025-10-31,08:53:56.000,304,11139892,110445,0,1761900835,13753.638927200001,73.57381367999915,52953.06753000001 2025-10-31,08:53:57.000,304,11139897,110325,0,1761900836,13753.45704683,73.25660282999888,52952.878877760006 2025-10-31,08:53:58.000,304,11139885,110085,0,1761900837,13753.699553990002,72.74201634000201,52952.641315680004 2025-10-31,08:53:59.000,304,11139888,110365,0,1761900838,13754.164359379989,72.60103374000028,52952.354843760004 2025-10-31,08:54:00.000,304,11139811,110405,0,1761900839,13754.34623974999,73.04512893000356,52952.08234608001 2025-10-31,08:54:01.000,304,11139813,110405,0,1761900840,13754.164359379989,73.44692934000341,52951.78189992 2025-10-31,08:54:02.000,304,11139885,110485,0,1761900841,13753.719762920002,73.531518900003,52951.47446664 2025-10-31,08:54:03.000,304,11139849,110365,0,1761900842,13753.33579325,73.4187328199987,52951.11812352 2025-10-31,08:54:04.000,304,11139925,110405,0,1761900843,13752.877724169994,73.25660282999888,52950.74081904001 2025-10-31,08:54:05.000,304,11139841,110445,0,1761900844,13752.15020268999,72.83365503000095,52950.30063048 2025-10-31,08:54:06.000,304,11139885,110525,0,1761900845,13751.254273459992,72.4318546200011,52949.84646768 2025-10-31,08:54:07.000,304,11139851,110405,0,1761900846,13750.257299579993,72.04415246999997,52949.38531776 2025-10-31,08:54:08.000,304,11139879,110405,0,1761900847,13749.219907839994,71.75513814000442,52948.86827088 2025-10-31,08:54:09.000,304,11139839,110365,0,1761900848,13748.39134170999,71.60710641000333,52948.35821112 2025-10-31,08:54:10.000,304,11139910,110205,0,1761900849,13747.825491670003,71.68464684000355,52947.80622864 2025-10-31,08:54:11.000,304,11139839,110445,0,1761900850,13747.407840449996,71.53661511000246,52947.43591128001 2025-10-31,08:54:12.000,304,11139890,110325,0,1761900851,13746.936298749999,71.04317601000366,52946.98174848001 2025-10-31,08:54:13.000,304,11139901,110405,0,1761900852,13746.518647529992,70.18318215000181,52946.63239248 2025-10-31,08:54:14.000,304,11139882,110245,0,1761900853,13746.18183203,69.27384438000445,52946.24810088 2025-10-31,08:54:15.000,304,11139890,110365,0,1761900854,13746.01342427999,68.70286484999815,52945.86380928 2025-10-31,08:54:16.000,304,11139854,110205,0,1761900855,13745.737235569999,68.70991398000479,52945.53541464 2025-10-31,08:54:17.000,304,11139901,110325,0,1761900856,13745.171385529997,69.36548307000339,52945.20003288 2025-10-31,08:54:18.000,304,11139910,110285,0,1761900857,13744.53143607999,69.83072565000475,52944.857664 2025-10-31,08:54:19.000,304,11139886,110245,0,1761900858,13743.709606259996,69.83777478000411,52944.53625648001 2025-10-31,08:54:20.000,304,11139874,110565,0,1761900859,13742.874303819997,69.4641708900017,52944.33363 2025-10-31,08:54:21.000,304,11139888,110325,0,1761900860,13742.44317998,68.93548613999883,52944.01222248001 2025-10-31,08:54:22.000,304,11139879,110365,0,1761900861,13742.099628169999,68.35040835000109,52943.753699040004 2025-10-31,08:54:23.000,304,11139860,110405,0,1761900862,13741.675240639997,68.1671309700032,52943.50914984001 2025-10-31,08:54:24.000,304,11139907,110365,0,1761900863,13741.028554879995,68.11073793000105,52943.250626400004 2025-10-31,08:54:25.000,304,11139861,110365,0,1761900864,13740.314506019997,67.46926710000116,52943.06197416 2025-10-31,08:54:26.000,304,11139863,110565,0,1761900865,13740.132625649996,66.57402759000252,52942.90825752001 2025-10-31,08:54:27.000,304,11139824,110485,0,1761900866,13739.89685479999,65.91845850000391,52942.77550224 2025-10-31,08:54:28.000,304,11139849,110365,0,1761900867,13739.586984539994,65.48141243999999,52942.68466968 2025-10-31,08:54:29.000,304,11139888,110365,0,1761900868,13739.425313099993,65.13600507000228,52942.57287576001 2025-10-31,08:54:30.000,304,11139848,110365,0,1761900869,13739.270377970002,64.85403986999881,52942.5169788 2025-10-31,08:54:31.000,304,11139915,110325,0,1761900870,13739.223223799992,64.86813813000481,52942.48903032 2025-10-31,08:54:32.000,304,11139873,110365,0,1761900871,13738.994189259996,65.05846464000206,52942.363262160005 2025-10-31,08:54:33.000,304,11139891,110685,0,1761900872,13738.77862733999,65.19944724000379,52942.30736520001 2025-10-31,08:54:34.000,304,11139844,110485,0,1761900873,13738.64390114,65.36862636000296,52942.17460992 2025-10-31,08:54:35.000,304,11139906,110405,0,1761900874,13738.72473686,65.43911766000383,52942.027880400005 2025-10-31,08:54:36.000,304,11139867,110445,0,1761900875,13739.63413870999,66.03124458000093,52941.94403496 2025-10-31,08:54:37.000,304,11139878,110405,0,1761900876,13740.745629859994,67.38467754000158,52941.76935696 2025-10-31,08:54:38.000,304,11139835,110645,0,1761900877,13741.500096579992,69.01302656999906,52941.56673048001 2025-10-31,08:54:39.000,304,11139853,110445,0,1761900878,13741.722394809993,70.17613302000245,52941.41301384 2025-10-31,08:54:40.000,304,11139853,110405,0,1761900879,13741.661768019992,70.33826301000227,52941.24532296 2025-10-31,08:54:41.000,304,11139873,110325,0,1761900880,13741.533778129997,69.83777478000411,52941.042696480006 2025-10-31,08:54:42.000,304,11139838,110565,0,1761900881,13741.661768019992,69.07646874000056,52940.875005600006 2025-10-31,08:54:43.000,304,11139884,110685,0,1761900882,13741.944693039994,68.43499791000067,52940.707314720006 2025-10-31,08:54:44.000,304,11139821,110205,0,1761900883,13742.328662709995,68.22352400999807,52940.665392 2025-10-31,08:54:45.000,304,11139869,110045,0,1761900884,13742.806940720002,68.17418010000256,52940.588533680006 2025-10-31,08:54:46.000,304,11139887,110285,0,1761900885,13743.406472309995,67.50451274999796,52940.5955208 2025-10-31,08:54:47.000,304,11139851,110365,0,1761900886,13743.911695559997,66.2004237000001,52940.60949504001 2025-10-31,08:54:48.000,304,11139903,110285,0,1761900887,13744.356292019998,64.35355164000066,52940.7701988 2025-10-31,08:54:49.000,304,11139890,110365,0,1761900888,13744.69984383,62.89438173000235,52940.902954080004 2025-10-31,08:54:50.000,304,11139916,110365,0,1761900889,13744.55838132,61.999142220003705,52941.12654192 2025-10-31,08:54:51.000,304,11139869,110485,0,1761900890,13743.55467112999,61.7876683200011,52941.32218128 2025-10-31,08:54:52.000,304,11139889,110525,0,1761900891,13742.470125219996,62.08373178000329,52941.48987216 2025-10-31,08:54:53.000,304,11139833,109925,0,1761900892,13741.796494219998,62.27405829000054,52941.58070472 2025-10-31,08:54:54.000,304,11139894,110405,0,1761900893,13741.628086470002,62.238812640003744,52941.78333120001 2025-10-31,08:54:55.000,304,11139856,110325,0,1761900894,13741.776285289998,62.16127221000352,52941.91608648 2025-10-31,08:54:56.000,304,11139941,110365,0,1761900895,13741.715658499998,61.9357000500022,52941.9929448 2025-10-31,08:54:57.000,304,11139902,110285,0,1761900896,13741.695449569997,61.731275279998954,52942.13967432001 2025-10-31,08:54:58.000,304,11139894,110285,0,1761900897,13741.446206100001,62.189468730000954,52942.265442480006 2025-10-31,08:54:59.000,304,11139879,110365,0,1761900898,13740.408814360002,63.634540380000544,52942.314352320005 2025-10-31,08:55:00.000,304,11139849,110125,0,1761900899,13739.506148819994,65.608296780003,52942.314352320005 2025-10-31,08:55:01.000,304,11139885,110325,0,1761900900,13739.088497600002,66.75025584000105,52942.34928792 2025-10-31,08:55:02.000,304,11139903,110325,0,1761900901,13738.421602909999,66.81369801000255,52942.412172000004 2025-10-31,08:55:03.000,304,11139861,110205,0,1761900902,13737.714290359996,66.2004237000001,52942.50999168 2025-10-31,08:55:04.000,304,11139862,110285,0,1761900903,13737.33705699999,65.99599893000413,52942.579862880004 2025-10-31,08:55:05.000,304,11139850,110525,0,1761900904,13736.912669470003,66.29206238999905,52942.62178560001 2025-10-31,08:55:06.000,304,11139915,109965,0,1761900905,13736.16493906,66.58812585000123,52942.64274696001 2025-10-31,08:55:07.000,304,11139943,110445,0,1761900906,13735.289218760001,66.84894365999935,52942.5169788 2025-10-31,08:55:08.000,304,11139903,110165,0,1761900907,13734.426971079993,67.06041756000195,52942.44012048 2025-10-31,08:55:09.000,304,11139833,110485,0,1761900908,13733.915011519995,67.08156495000003,52942.41915912 2025-10-31,08:55:10.000,304,11139869,110285,0,1761900909,13733.7668127,66.97582800000237,52942.29339096 2025-10-31,08:55:11.000,304,11139853,110205,0,1761900910,13734.063210339991,66.84189452999999,52942.25845536001 2025-10-31,08:55:12.000,304,11139890,110445,0,1761900911,13734.682950859999,66.65156802000274,52942.09076448001 2025-10-31,08:55:13.000,304,11139887,110565,0,1761900912,13735.03997528999,66.77140322999912,52942.027880400005 2025-10-31,08:55:14.000,304,11139879,110405,0,1761900913,13735.14775625,66.72205932000361,52941.9580092 2025-10-31,08:55:15.000,304,11139877,110405,0,1761900914,13735.114074699995,66.66566628000146,52941.79730544 2025-10-31,08:55:16.000,304,11139930,110445,0,1761900915,13734.911985399995,66.44009412000014,52941.66455016001 2025-10-31,08:55:17.000,304,11139897,110285,0,1761900916,13734.763786579999,65.6435424299998,52941.51083352 2025-10-31,08:55:18.000,304,11139898,110485,0,1761900917,13734.696423479989,64.76945030999923,52941.4339752 2025-10-31,08:55:19.000,304,11139900,110485,0,1761900918,13734.534752039988,64.78354856999795,52941.259297200006 2025-10-31,08:55:20.000,304,11139884,110205,0,1761900919,13733.78702163,66.0030480600035,52941.06365784001 2025-10-31,08:55:21.000,304,11139851,110445,0,1761900920,13732.493650109995,67.92746055000316,52940.854044240004 2025-10-31,08:55:22.000,304,11139922,110445,0,1761900921,13730.641164859997,69.92941347000306,52940.65141776 2025-10-31,08:55:23.000,304,11139937,110085,0,1761900922,13729.03118677,71.33923946999857,52940.48372688 2025-10-31,08:55:24.000,304,11139898,110085,0,1761900923,13727.7714968,71.88907160999952,52940.399881440004 2025-10-31,08:55:25.000,304,11139859,110685,0,1761900924,13727.333636649993,71.90316986999824,52940.21821632 2025-10-31,08:55:26.000,304,11139888,110325,0,1761900925,13727.360581889989,71.69169597000291,52940.02956408001 2025-10-31,08:55:27.000,304,11139908,110445,0,1761900926,13727.515517019994,71.35333773000457,52939.86187320001 2025-10-31,08:55:28.000,304,11139819,110405,0,1761900927,13727.427944989999,71.14186383000197,52939.72213080001 2025-10-31,08:55:29.000,304,11139873,110565,0,1761900928,13727.111338419993,71.2687481699977,52939.56841416 2025-10-31,08:55:30.000,304,11139812,110365,0,1761900929,13726.60611516999,70.9233408,52939.40771040001 2025-10-31,08:55:31.000,304,11139879,110245,0,1761900930,13726.48486158999,70.20432953999989,52939.20508392 2025-10-31,08:55:32.000,304,11139880,110205,0,1761900931,13726.808204469991,69.54876045000128,52939.03739304 2025-10-31,08:55:33.000,304,11139824,110285,0,1761900932,13727.111338419993,69.13991091000207,52938.76489536001 2025-10-31,08:55:34.000,304,11139890,110205,0,1761900933,13727.56267118999,69.04827222000313,52938.54829464001 2025-10-31,08:55:35.000,304,11139864,110485,0,1761900934,13727.86580513999,69.24564785999974,52938.31771968 2025-10-31,08:55:36.000,304,11139864,110565,0,1761900935,13727.535725949994,69.97875737999857,52938.0102864 2025-10-31,08:55:37.000,304,11139848,110445,0,1761900936,13726.68695088999,70.62022820999846,52937.737788720005 2025-10-31,08:55:38.000,304,11139867,110565,0,1761900937,13725.55525081,70.8598986299985,52937.451316800005 2025-10-31,08:55:39.000,304,11139867,110565,0,1761900938,13724.490913829992,71.00088123000023,52937.20676760001 2025-10-31,08:55:40.000,304,11139867,110245,0,1761900939,13723.150388139991,71.48022207000031,52936.89234720001 2025-10-31,08:55:41.000,304,11139877,110405,0,1761900940,13722.166886879997,72.03005421000125,52936.563952560005 2025-10-31,08:55:42.000,304,11139866,110565,0,1761900941,13721.51346481,72.53759156999877,52936.23555792 2025-10-31,08:55:43.000,304,11139909,110405,0,1761900942,13721.40568384999,73.12266936000378,52935.85825344 2025-10-31,08:55:44.000,304,11139865,109965,0,1761900943,13721.365265989989,73.57381367999915,52935.64863984001 2025-10-31,08:55:45.000,304,11139899,110485,0,1761900944,13721.56735528999,73.6936488900028,52935.37614216 2025-10-31,08:55:46.000,304,11139815,110285,0,1761900945,13721.924379719996,73.33414325999911,52935.20146416 2025-10-31,08:55:47.000,304,11139848,110325,0,1761900946,13722.476757139993,72.41070723000303,52935.02678616001 2025-10-31,08:55:48.000,304,11139885,110325,0,1761900947,13722.90788097999,71.33219033999922,52934.84512104 2025-10-31,08:55:49.000,304,11139909,110245,0,1761900948,13723.298586960002,70.75416168000083,52934.74031424001 2025-10-31,08:55:50.000,304,11139928,110565,0,1761900949,13723.089761349991,70.41580344000249,52934.56563624 2025-10-31,08:55:51.000,304,11139875,110605,0,1761900950,13722.254458909993,70.0562978099988,52934.432880960005 2025-10-31,08:55:52.000,304,11139919,110605,0,1761900951,13720.880251670002,70.16203476000373,52934.23724160001 2025-10-31,08:55:53.000,304,11139855,110365,0,1761900952,13719.27027357999,70.94448818999808,52934.04160224001 2025-10-31,08:55:54.000,304,11139931,110285,0,1761900953,13717.91627527,71.93841552000231,52933.76910456 2025-10-31,08:55:55.000,304,11139847,110565,0,1761900954,13716.986664489996,73.05217806000292,52933.51756824001 2025-10-31,08:55:56.000,304,11139910,110405,0,1761900955,13716.353451349998,73.75004192999768,52933.19616072 2025-10-31,08:55:57.000,304,11139823,110045,0,1761900956,13716.158098359992,74.27167755000119,52932.89571456001 2025-10-31,08:55:58.000,304,11139889,110525,0,1761900957,13716.252406699998,75.08232750000025,52932.61622976 2025-10-31,08:55:59.000,304,11139848,110365,0,1761900958,13716.353451349998,76.2877287299998,52932.371680560005 2025-10-31,08:56:00.000,304,11139847,110205,0,1761900959,13715.976217989992,77.93722515000263,52932.085208640005 2025-10-31,08:56:01.000,304,11139835,110245,0,1761900960,13715.625929869995,78.6985311899989,52931.88258216 2025-10-31,08:56:02.000,304,11139916,110365,0,1761900961,13715.69329296999,78.45886076999886,52931.6869428 2025-10-31,08:56:03.000,304,11139840,110445,0,1761900962,13715.814546549991,77.56362126000022,52931.55418752001 2025-10-31,08:56:04.000,304,11139861,110405,0,1761900963,13716.030108469997,75.87183006000123,52931.38649664001 2025-10-31,08:56:05.000,304,11139867,110045,0,1761900964,13715.976217989992,74.13069494999945,52931.40745800001 2025-10-31,08:56:06.000,304,11139901,110365,0,1761900965,13715.646138799995,72.51644418000069,52931.3026512 2025-10-31,08:56:07.000,304,11139857,110325,0,1761900966,13715.215014959998,71.36038686000393,52931.20483152 2025-10-31,08:56:08.000,304,11139934,110325,0,1761900967,13714.406657759995,71.2194042600022,52931.09303760001 2025-10-31,08:56:09.000,304,11139880,110485,0,1761900968,13713.530937459996,71.42382902999816,52930.87643688 2025-10-31,08:56:10.000,304,11139896,110365,0,1761900969,13712.459864169992,71.89612073999888,52930.56201648 2025-10-31,08:56:11.000,304,11139832,110365,0,1761900970,13711.644770659994,72.09349638000276,52930.429261200006 2025-10-31,08:56:12.000,304,11139870,110285,0,1761900971,13710.937458109991,72.20628245999978,52930.17772488 2025-10-31,08:56:13.000,304,11139865,110525,0,1761900972,13710.68147833,71.91021900000487,52929.98208552 2025-10-31,08:56:14.000,304,11139902,110365,0,1761900973,13710.71515987999,71.28989556000306,52929.72356208 2025-10-31,08:56:15.000,304,11139874,110405,0,1761900974,13710.73536880999,70.43695083000057,52929.50696136 2025-10-31,08:56:16.000,304,11139927,110365,0,1761900975,13710.486125339994,69.49236740999913,52929.29036064 2025-10-31,08:56:17.000,304,11139902,110245,0,1761900976,13710.142573529993,68.660570070002,52929.05279856 2025-10-31,08:56:18.000,304,11139951,110285,0,1761900977,13709.947220540002,68.30811356999766,52928.80824936 2025-10-31,08:56:19.000,304,11139860,110325,0,1761900978,13709.630613969995,68.17418010000256,52928.69645544 2025-10-31,08:56:20.000,304,11139876,110285,0,1761900979,13708.721212119992,68.04024663000018,52928.52177744 2025-10-31,08:56:21.000,304,11139860,110325,0,1761900980,13707.798337649998,67.93450968000252,52928.396009280004 2025-10-31,08:56:22.000,304,11139914,110525,0,1761900981,13706.801363769999,67.60320057000354,52928.27024112001 2025-10-31,08:56:23.000,304,11139818,110645,0,1761900982,13706.181623249991,67.17320363999897,52928.20735704 2025-10-31,08:56:24.000,304,11139834,110445,0,1761900983,13706.094051219996,67.37057928000286,52928.04665328 2025-10-31,08:56:25.000,304,11139921,110085,0,1761900984,13705.642718449999,68.35040835000109,52927.93485936001 2025-10-31,08:56:26.000,304,11139915,110405,0,1761900985,13705.009505310001,69.23154960000102,52927.85800104 2025-10-31,08:56:27.000,304,11139893,110405,0,1761900986,13705.002768999992,69.51351480000449,52927.78812984001 2025-10-31,08:56:28.000,304,11139877,110445,0,1761900987,13705.171176750002,69.37253220000275,52927.69729728001 2025-10-31,08:56:29.000,304,11139921,110285,0,1761900988,13705.82459882,69.56285871,52927.64140032 2025-10-31,08:56:30.000,304,11139805,110125,0,1761900989,13706.504966129993,70.11269085000094,52927.50165792001 2025-10-31,08:56:31.000,304,11139908,110485,0,1761900990,13706.868726869994,70.62022820999846,52927.4247996 2025-10-31,08:56:32.000,304,11139880,110285,0,1761900991,13707.400895359991,70.93743905999872,52927.38287688001 2025-10-31,08:56:33.000,304,11139929,110445,0,1761900992,13707.933063849989,71.00793035999959,52927.32697992 2025-10-31,08:56:34.000,304,11139842,110365,0,1761900993,13708.17557100999,70.90219341000193,52927.340954160005 2025-10-31,08:56:35.000,304,11139912,110485,0,1761900994,13708.44502341,70.47219648000464,52927.3199928 2025-10-31,08:56:36.000,304,11139835,110365,0,1761900995,13708.586485920001,70.02810129000136,52927.32697992 2025-10-31,08:56:37.000,304,11139838,110205,0,1761900996,13708.950246660002,69.58400609999808,52927.292044320006 2025-10-31,08:56:38.000,304,11139883,110365,0,1761900997,13709.300534779999,68.76630701999966,52927.26409584001 2025-10-31,08:56:39.000,304,11139871,110605,0,1761900998,13709.192753819989,68.4490961699994,52927.23614736001 2025-10-31,08:56:40.000,304,11139838,110285,0,1761900999,13709.010873449988,68.15303271000448,52927.19422464001 2025-10-31,08:56:41.000,304,11139937,110125,0,1761901000,13708.721212119992,68.06139401999826,52927.11736632001 2025-10-31,08:56:42.000,304,11139877,110445,0,1761901001,13708.310297209995,67.87811664000037,52926.99858528001 2025-10-31,08:56:43.000,304,11139908,110445,0,1761901002,13708.128416839994,67.22959668000112,52926.837881520005 2025-10-31,08:56:44.000,304,11139894,110485,0,1761901003,13707.798337649998,66.36255368999991,52926.68416488 2025-10-31,08:56:45.000,304,11139955,109965,0,1761901004,13707.21901498999,65.72108286000002,52926.47455128001 2025-10-31,08:56:46.000,304,11139862,110445,0,1761901005,13706.424130409992,65.56600199999957,52926.23000208001 2025-10-31,08:56:47.000,304,11139911,110445,0,1761901006,13705.400211289998,65.51665809000406,52926.02038848001 2025-10-31,08:56:48.000,304,11139870,110405,0,1761901007,13704.51775467999,65.43911766000383,52925.78981352 2025-10-31,08:56:49.000,304,11139796,110125,0,1761901008,13703.817178439996,65.30518419000146,52925.5732128 2025-10-31,08:56:50.000,304,11139836,110085,0,1761901009,13702.887567659993,65.25584027999867,52925.328663600005 2025-10-31,08:56:51.000,304,11139918,110405,0,1761901010,13701.843439609998,65.26288940999802,52925.08411440001 2025-10-31,08:56:52.000,304,11139801,110325,0,1761901011,13700.152625800001,65.43911766000383,52924.79065536 2025-10-31,08:56:53.000,304,11139896,110285,0,1761901012,13698.872726900001,65.4955106999987,52924.51815768 2025-10-31,08:56:54.000,304,11139873,110205,0,1761901013,13698.333822099994,65.33338070999889,52924.224698640006 2025-10-31,08:56:55.000,304,11139918,110485,0,1761901014,13698.023951839998,65.05846464000206,52923.95220096 2025-10-31,08:56:56.000,304,11139834,110365,0,1761901015,13697.801653609997,64.38879729000473,52923.63079344 2025-10-31,08:56:57.000,304,11139889,110525,0,1761901016,13697.794917300002,63.47241039000073,52923.316373040005 2025-10-31,08:56:58.000,304,11139809,110285,0,1761901017,13698.354031029994,62.56307262000337,52923.04387536001 2025-10-31,08:56:59.000,304,11139878,110405,0,1761901018,13698.967035239992,62.28815654999926,52922.77137768 2025-10-31,08:57:00.000,304,11139831,110125,0,1761901019,13699.148915609992,62.27405829000054,52922.56875120001 2025-10-31,08:57:01.000,304,11139857,110325,0,1761901020,13698.69084653,62.27405829000054,52922.310227760005 2025-10-31,08:57:02.000,304,11139897,110485,0,1761901021,13697.397475009995,62.415040890002274,52922.10760128 2025-10-31,08:57:03.000,304,11139868,110405,0,1761901022,13696.238829689995,62.400942630003556,52922.0097816 2025-10-31,08:57:04.000,304,11139906,110285,0,1761901023,13695.672979649993,62.15422308000416,52921.807155120005 2025-10-31,08:57:05.000,304,11139853,110885,0,1761901024,13695.396790940002,61.717177020000236,52921.61151576001 2025-10-31,08:57:06.000,304,11139918,110565,0,1761901025,13695.120602229996,61.23783618000016,52921.471773360005 2025-10-31,08:57:07.000,304,11139872,110285,0,1761901026,13694.89156769,60.680954909999855,52921.31805672001 2025-10-31,08:57:08.000,304,11139878,110485,0,1761901027,13694.8309409,60.51882492000004,52921.1713272 2025-10-31,08:57:09.000,304,11139882,110365,0,1761901028,13695.080184369996,60.74439708000136,52921.07350752 2025-10-31,08:57:10.000,304,11139907,110405,0,1761901029,13695.659507029988,61.30127835000167,52920.95472648 2025-10-31,08:57:11.000,304,11139926,110365,0,1761901030,13696.508282089992,61.724226149999595,52920.91280376001 2025-10-31,08:57:12.000,304,11139852,110245,0,1761901031,13697.12128629999,61.87930701000005,52920.89184240001 2025-10-31,08:57:13.000,304,11139874,110285,0,1761901032,13697.808389919992,61.956847440000274,52920.870881040006 2025-10-31,08:57:14.000,304,11139923,110445,0,1761901033,13698.515702469995,61.79471745000046,52920.95472648 2025-10-31,08:57:15.000,304,11139905,110285,0,1761901034,13699.310587049993,61.20259053000336,52921.09446888 2025-10-31,08:57:16.000,304,11139913,110445,0,1761901035,13700.091999010001,60.63161100000434,52921.2411984 2025-10-31,08:57:17.000,304,11139824,110205,0,1761901036,13700.792575249994,60.222761459997855,52921.3809408 2025-10-31,08:57:18.000,304,11139850,110525,0,1761901037,13701.398843149997,59.94784539000102,52921.58356728001 2025-10-31,08:57:19.000,304,11139817,110365,0,1761901038,13702.06573784,59.74342061999778,52921.79318088 2025-10-31,08:57:20.000,304,11139900,110325,0,1761901039,13702.651796810002,59.52489759000309,52922.00279448 2025-10-31,08:57:21.000,304,11139903,110205,0,1761901040,13702.894303970003,59.637683670000115,52922.2193952 2025-10-31,08:57:22.000,304,11139884,110285,0,1761901041,13703.143547439999,59.835059310004,52922.44298304 2025-10-31,08:57:23.000,304,11139906,110445,0,1761901042,13703.675715929996,59.9689927799991,52922.61766104001 2025-10-31,08:57:24.000,304,11139846,110445,0,1761901043,13703.999058809997,60.081778860003396,52922.90413296001 2025-10-31,08:57:25.000,304,11139895,110525,0,1761901044,13704.207884419993,60.081778860003396,52923.13470792 2025-10-31,08:57:26.000,304,11139863,110365,0,1761901045,13704.793943389996,59.78571540000121,52923.42816696001 2025-10-31,08:57:27.000,304,11139883,110365,0,1761901046,13705.70334524,59.398013250000076,52923.721626000006 2025-10-31,08:57:28.000,304,11139810,110645,0,1761901047,13706.275931589997,58.996212840000226,52923.99412368 2025-10-31,08:57:29.000,304,11139890,110565,0,1761901048,13706.302876829992,58.643756340003165,52924.24566000001 2025-10-31,08:57:30.000,304,11139835,110525,0,1761901049,13706.403921479992,58.38293852999777,52924.46924784 2025-10-31,08:57:31.000,304,11139871,110085,0,1761901050,13706.478020889997,58.05867854999815,52924.71379704 2025-10-31,08:57:32.000,304,11139823,110245,0,1761901051,13707.232487609996,57.6216324900015,52924.9793076 2025-10-31,08:57:33.000,304,11139888,110205,0,1761901052,13708.714475809997,57.21278295000229,52925.18193408001 2025-10-31,08:57:34.000,304,11139864,110245,0,1761901053,13710.452443789989,56.8180316700018,52925.447444640005 2025-10-31,08:57:35.000,304,11139884,110445,0,1761901054,13711.651506969989,56.49377169000218,52925.643084 2025-10-31,08:57:36.000,304,11139836,110285,0,1761901055,13712.379028449992,55.9016447699978,52925.845710479996 2025-10-31,08:57:37.000,304,11139869,110245,0,1761901056,13713.05265944999,55.45050045000244,52926.05532408 2025-10-31,08:57:38.000,304,11139822,110285,0,1761901057,13713.712817829997,55.02755265000451,52926.24397632 2025-10-31,08:57:39.000,304,11139907,110405,0,1761901058,13714.204568459994,54.72444006000296,52926.36974448 2025-10-31,08:57:40.000,304,11139826,110245,0,1761901059,13714.244986319994,54.76673483999912,52926.56538384001 2025-10-31,08:57:41.000,304,11139904,110405,0,1761901060,13714.48075717,54.91476657000021,52926.66320352001 2025-10-31,08:57:42.000,304,11139888,110405,0,1761901061,13715.241960199994,54.48476964000292,52926.87281712 2025-10-31,08:57:43.000,304,11139853,110285,0,1761901062,13716.077262639992,53.77280751000217,52927.005572400005 2025-10-31,08:57:44.000,304,11139808,110525,0,1761901063,13717.054027589991,53.07494364000013,52927.22916024 2025-10-31,08:57:45.000,304,11139880,110245,0,1761901064,13718.01058360999,52.701339749997715,52927.271082960004 2025-10-31,08:57:46.000,304,11139829,110245,0,1761901065,13719.182701549995,53.05379625000205,52927.3549284 2025-10-31,08:57:47.000,304,11139848,110045,0,1761901066,13720.092103399998,54.21690269999817,52927.40383824001 2025-10-31,08:57:48.000,304,11139928,110485,0,1761901067,13720.61753558,55.59148305000417,52927.36191552001 2025-10-31,08:57:49.000,304,11139857,110485,0,1761901068,13720.853306429992,56.388034740004514,52927.29903144 2025-10-31,08:57:50.000,304,11139905,110365,0,1761901069,13721.129495139998,56.66295081000135,52927.26409584001 2025-10-31,08:57:51.000,304,11139832,110245,0,1761901070,13721.372002299999,56.88852297000267,52927.16627616001 2025-10-31,08:57:52.000,304,11139812,110405,0,1761901071,13721.264221339989,57.2762251200038,52927.075443600006 2025-10-31,08:57:53.000,304,11139823,110445,0,1761901072,13721.291166579998,57.75556596000388,52926.907752720006 2025-10-31,08:57:54.000,304,11139820,110405,0,1761901073,13721.46631063999,58.467528090004635,52926.80294592 2025-10-31,08:57:55.000,304,11139861,110445,0,1761901074,13721.843543999996,59.271128910004336,52926.60730656 2025-10-31,08:57:56.000,304,11139824,110325,0,1761901075,13722.530647619998,59.98309103999782,52926.50948688 2025-10-31,08:57:57.000,304,11139919,110325,0,1761901076,13722.98871669999,60.29325275999872,52926.34878312 2025-10-31,08:57:58.000,304,11139943,110405,0,1761901077,13723.305323269997,60.01128756000253,52926.2020536 2025-10-31,08:57:59.000,304,11139803,110165,0,1761901078,13723.419840540002,59.07375327000045,52926.06231120001 2025-10-31,08:58:00.000,304,11139839,110565,0,1761901079,13723.493939949993,58.15031724000437,52925.92955592 2025-10-31,08:58:01.000,304,11139853,110405,0,1761901080,13723.581511979988,57.720320309999806,52925.817762 2025-10-31,08:58:02.000,304,11139827,110485,0,1761901081,13723.480467330002,58.0798259400035,52925.712955200004 2025-10-31,08:58:03.000,304,11139869,110365,0,1761901082,13723.318795890002,58.73539503000211,52925.678019599996 2025-10-31,08:58:04.000,304,11139878,110285,0,1761901083,13723.244696479996,59.32752194999921,52925.53129008 2025-10-31,08:58:05.000,304,11139846,110245,0,1761901084,13722.88767204999,59.65883105999819,52925.47539312 2025-10-31,08:58:06.000,304,11139890,110285,0,1761901085,13722.308349389998,59.398013250000076,52925.32167648001 2025-10-31,08:58:07.000,304,11139890,110285,0,1761901086,13722.166886879997,59.179490219998115,52925.18193408001 2025-10-31,08:58:08.000,304,11139899,110325,0,1761901087,13722.200568430002,59.15834283000004,52925.063153040006 2025-10-31,08:58:09.000,304,11139872,110365,0,1761901088,13722.449811899998,59.108998920004524,52924.895462160006 2025-10-31,08:58:10.000,304,11139940,110405,0,1761901089,13723.130179209991,59.06670414000109,52924.72078416001 2025-10-31,08:58:11.000,304,11139826,110045,0,1761901090,13724.25514298,59.454406290002225,52924.53213192001 2025-10-31,08:58:12.000,304,11139877,110405,0,1761901091,13725.06350017999,59.9689927799991,52924.336492559996 2025-10-31,08:58:13.000,304,11139879,110405,0,1761901092,13725.42726091999,60.40603884000302,52924.25264712 2025-10-31,08:58:14.000,304,11139855,110125,0,1761901093,13725.36663412999,60.688004039999214,52924.07796912001 2025-10-31,08:58:15.000,304,11139892,110405,0,1761901094,13725.42726091999,60.857183159998385,52923.896304 2025-10-31,08:58:16.000,304,11139827,110365,0,1761901095,13725.541778189996,60.83603577000031,52923.72861312 2025-10-31,08:58:17.000,304,11139884,110405,0,1761901096,13725.737131180002,60.25095798000257,52923.60983208 2025-10-31,08:58:18.000,304,11139850,110285,0,1761901097,13726.134573469993,59.510799330004374,52923.50502528001 2025-10-31,08:58:19.000,304,11139882,110645,0,1761901098,13726.62632409999,58.86227936999785,52923.39323136 2025-10-31,08:58:20.000,304,11139799,110565,0,1761901099,13727.111338419993,58.411135050002486,52923.33733440001 2025-10-31,08:58:21.000,304,11139847,110565,0,1761901100,13727.380790819989,58.16441550000309,52923.2325276 2025-10-31,08:58:22.000,304,11139841,110525,0,1761901101,13727.52225332999,57.952941600000486,52923.15566928 2025-10-31,08:58:23.000,304,11139898,110445,0,1761901102,13727.60982536,57.56523944999935,52923.13470792 2025-10-31,08:58:24.000,304,11139844,109925,0,1761901103,13727.90622299999,56.93081774999882,52923.050862480006 2025-10-31,08:58:25.000,304,11139896,110285,0,1761901104,13728.492281969993,56.31754344000365,52923.04387536001 2025-10-31,08:58:26.000,304,11139893,110405,0,1761901105,13729.206330829991,56.07082389000425,52923.02291400001 2025-10-31,08:58:27.000,304,11139870,110405,0,1761901106,13729.974270169994,56.331641700002365,52923.050862480006 2025-10-31,08:58:28.000,304,11139897,110205,0,1761901107,13730.661373789997,56.93081774999882,52923.11374656 2025-10-31,08:58:29.000,304,11139835,110445,0,1761901108,13731.11944286999,57.46655163000105,52923.148682160005 2025-10-31,08:58:30.000,304,11139862,110565,0,1761901109,13731.42931313,57.551141190000635,52923.25348896 2025-10-31,08:58:31.000,304,11139829,110365,0,1761901110,13731.54383039999,57.4101585899989,52923.330347279996 2025-10-31,08:58:32.000,304,11139848,110205,0,1761901111,13731.900854829997,57.10704600000463,52923.4421412 2025-10-31,08:58:33.000,304,11139857,110565,0,1761901112,13732.33871497999,56.691147329998785,52923.56092224 2025-10-31,08:58:34.000,304,11139898,110205,0,1761901113,13733.133599560002,56.113118670000404,52923.6866904 2025-10-31,08:58:35.000,304,11139818,110485,0,1761901114,13734.016056169996,55.704269130001194,52923.889316880006 2025-10-31,08:58:36.000,304,11139905,110365,0,1761901115,13734.79746812999,55.78885869000078,52924.001110799996 2025-10-31,08:58:37.000,304,11139836,110525,0,1761901116,13735.262273519991,56.148364320004475,52924.23168576 2025-10-31,08:58:38.000,304,11139880,110685,0,1761901117,13735.572143780002,56.44442777999939,52924.420338 2025-10-31,08:58:39.000,304,11139890,110325,0,1761901118,13735.733815219988,56.75458950000029,52924.595016 2025-10-31,08:58:40.000,304,11139854,110405,0,1761901119,13735.868541419994,56.93081774999882,52924.86751368001 2025-10-31,08:58:41.000,304,11139843,110485,0,1761901120,13735.942640829999,57.10704600000463,52925.09808864 2025-10-31,08:58:42.000,304,11139927,110245,0,1761901121,13736.003267619999,57.325569029999315,52925.26577952 2025-10-31,08:58:43.000,304,11139846,110445,0,1761901122,13736.03694916999,57.50884641000448,52925.496354480005 2025-10-31,08:58:44.000,304,11139873,110405,0,1761901123,13736.13799381999,57.80490986999939,52925.733916560006 2025-10-31,08:58:45.000,304,11139830,110325,0,1761901124,13736.461336699991,58.136218979998375,52925.92955592 2025-10-31,08:58:46.000,304,11139914,110405,0,1761901125,13737.020450429998,58.50277374000143,52926.11122104001 2025-10-31,08:58:47.000,304,11139885,110285,0,1761901126,13737.6065094,58.827033720001054,52926.25096344 2025-10-31,08:58:48.000,304,11139838,110285,0,1761901127,13738.172359439988,58.79178807000426,52926.42564144001 2025-10-31,08:58:49.000,304,11139870,110605,0,1761901128,13738.650637449995,58.241955930003314,52926.64224216001 2025-10-31,08:58:50.000,304,11139842,110405,0,1761901129,13739.182805939992,57.67802553000365,52926.85884288001 2025-10-31,08:58:51.000,304,11139846,110285,0,1761901130,13739.67455656999,57.69212379000237,52927.075443600006 2025-10-31,08:58:52.000,304,11139901,110445,0,1761901131,13740.05852623999,58.065727680004784,52927.340954160005 2025-10-31,08:58:53.000,304,11139857,110285,0,1761901132,13740.213461369996,58.2137594099986,52927.59249048 2025-10-31,08:58:54.000,304,11139897,110205,0,1761901133,13740.213461369996,58.05867854999815,52927.92787224 2025-10-31,08:58:55.000,304,11139843,110285,0,1761901134,13739.970954209995,57.783762480001315,52928.09556312 2025-10-31,08:58:56.000,304,11139922,110485,0,1761901135,13739.75539228999,57.70622205000109,52928.36806080001 2025-10-31,08:58:57.000,304,11139926,110325,0,1761901136,13739.465730959993,57.67802553000365,52928.57767440001 2025-10-31,08:58:58.000,304,11139891,110405,0,1761901137,13739.324268449993,57.71327118000045,52928.83619784 2025-10-31,08:58:59.000,304,11139891,110445,0,1761901138,13739.021134499992,57.720320309999806,52928.97594024 2025-10-31,08:59:00.000,304,11139866,110285,0,1761901139,13738.973980329996,57.318519899999956,52929.136644000006 2025-10-31,08:59:01.000,304,11139858,110645,0,1761901140,13739.108706530002,56.507869950000895,52929.29734776001 2025-10-31,08:59:02.000,304,11139856,110445,0,1761901141,13739.310795830002,55.880497379999724,52929.38818032 2025-10-31,08:59:03.000,304,11139856,110405,0,1761901142,13739.411840479988,55.5562374000001,52929.423115920006 2025-10-31,08:59:04.000,304,11139904,110605,0,1761901143,13739.499412509998,55.38000915000157,52929.58381968001 2025-10-31,08:59:05.000,304,11139842,110485,0,1761901144,13739.277114279997,55.48574609999923,52929.64670376 2025-10-31,08:59:06.000,304,11139884,110445,0,1761901145,13738.960507709991,55.88754650999908,52929.71657496 2025-10-31,08:59:07.000,304,11139914,110165,0,1761901146,13738.488966009994,56.19770822999999,52929.77945904001 2025-10-31,08:59:08.000,304,11139836,110325,0,1761901147,13738.212777299988,56.31754344000365,52929.91221432 2025-10-31,08:59:09.000,304,11139843,110005,0,1761901148,13738.051105860002,56.37393647999852,52930.01702112001 2025-10-31,08:59:10.000,304,11139835,110245,0,1761901149,13738.044369549993,56.500820820001536,52930.13580216001 2025-10-31,08:59:11.000,304,11139857,110445,0,1761901150,13738.293613019989,56.61360689999856,52930.17073776 2025-10-31,08:59:12.000,304,11139924,110365,0,1761901151,13738.84599044,56.88147384000331,52930.240608960004 2025-10-31,08:59:13.000,304,11139853,110045,0,1761901152,13739.667820259994,57.53704293000192,52930.310480160006 2025-10-31,08:59:14.000,304,11139872,110285,0,1761901153,13740.408814360002,58.587363300001016,52930.40131272001 2025-10-31,08:59:15.000,304,11139854,110485,0,1761901154,13740.449232220002,59.49670106999838,52930.45022256001 2025-10-31,08:59:16.000,304,11139911,110325,0,1761901155,13740.152834579996,60.01833669000189,52930.575990720004 2025-10-31,08:59:17.000,304,11139790,110205,0,1761901156,13739.81601907999,60.321449280003435,52930.6039392 2025-10-31,08:59:18.000,304,11139916,110365,0,1761901157,13739.67455656999,60.61046360999899,52930.65983616 2025-10-31,08:59:19.000,304,11139873,110605,0,1761901158,13739.607193469994,60.82898664000095,52930.70175888 2025-10-31,08:59:20.000,304,11139846,110285,0,1761901159,13739.533094059989,60.89242881000246,52930.77163008 2025-10-31,08:59:21.000,304,11139881,110445,0,1761901160,13739.526357749994,60.80783925000287,52930.84150128 2025-10-31,08:59:22.000,304,11139825,110245,0,1761901161,13739.79581014999,60.82898664000095,52930.83451416001 2025-10-31,08:59:23.000,304,11139846,110285,0,1761901162,13739.99789944999,61.04046054000355,52930.86944976 2025-10-31,08:59:24.000,304,11139868,110125,0,1761901163,13740.253879229997,61.17439400999865,52930.8484884 2025-10-31,08:59:25.000,304,11139862,110285,0,1761901164,13740.530067940002,61.10390270999778,52930.813552800006 2025-10-31,08:59:26.000,304,11139895,110325,0,1761901165,13740.752366169989,61.075706190000346,52930.79957856 2025-10-31,08:59:27.000,304,11139856,110325,0,1761901166,13740.99487332999,61.04046054000355,52930.77163008 2025-10-31,08:59:28.000,304,11139915,110405,0,1761901167,13741.0420275,60.79374099000415,52930.72970736 2025-10-31,08:59:29.000,304,11139893,110245,0,1761901168,13740.947719159994,60.33554754000215,52930.72970736 2025-10-31,08:59:30.000,304,11139872,110365,0,1761901169,13740.698475689998,59.806862789999286,52930.71573312001 2025-10-31,08:59:31.000,304,11139860,110325,0,1761901170,13740.455968529997,59.419160639998154,52930.63188768 2025-10-31,08:59:32.000,304,11139874,110565,0,1761901171,13740.604167349993,59.15834283000004,52930.56900360001 2025-10-31,08:59:33.000,304,11139875,110525,0,1761901172,13740.87361974999,59.108998920004524,52930.56900360001 2025-10-31,08:59:34.000,304,11139891,110405,0,1761901173,13741.338425139991,59.21473587000219,52930.48515816 2025-10-31,08:59:35.000,304,11139851,110205,0,1761901174,13741.951429349989,59.7222732299997,52930.429261200006 2025-10-31,08:59:36.000,304,11139897,110365,0,1761901175,13742.645269280001,60.455382749998535,52930.38035136001 2025-10-31,08:59:37.000,304,11139840,110125,0,1761901176,13742.975348469998,61.33652399999846,52930.27554456 2025-10-31,08:59:38.000,304,11139889,110565,0,1761901177,13743.137019909998,61.949798310000915,52930.15676352 2025-10-31,08:59:39.000,304,11139861,110405,0,1761901178,13742.982084779993,62.231763510004384,52930.093879440006 2025-10-31,08:59:40.000,304,11139858,109885,0,1761901179,13742.470125219996,62.45028653999907,52929.98208552 2025-10-31,08:59:41.000,304,11139831,110405,0,1761901180,13742.045737689994,62.70405521999783,52929.89824008001 2025-10-31,08:59:42.000,304,11139936,110525,0,1761901181,13742.012056139989,62.9507747700045,52929.786446160004 2025-10-31,08:59:43.000,304,11139888,110125,0,1761901182,13742.30171747,63.00716780999937,52929.70260072 2025-10-31,08:59:44.000,304,11139936,110325,0,1761901183,13742.867567510002,62.85208694999892,52929.6257424 2025-10-31,08:59:45.000,304,11139853,110445,0,1761901184,13743.406472309995,62.61946565999824,52929.56285832001 2025-10-31,08:59:46.000,304,11139854,110565,0,1761901185,13743.837596149991,62.33750046000205,52929.5558712 2025-10-31,08:59:47.000,304,11139843,110565,0,1761901186,13744.080103309992,62.02733874000114,52929.569845440004 2025-10-31,08:59:48.000,304,11139925,110445,0,1761901187,13744.174411649998,61.8229139699979,52929.65369088 2025-10-31,08:59:49.000,304,11139817,110365,0,1761901188,13744.066630690002,61.80881570999918,52929.64670376 2025-10-31,08:59:50.000,304,11139835,110365,0,1761901189,13743.992531279997,61.717177020000236,52929.688626480005 2025-10-31,08:59:51.000,304,11139842,110125,0,1761901190,13743.972322349997,61.50570312000491,52929.77945904001 2025-10-31,08:59:52.000,304,11139858,110525,0,1761901191,13744.309137849988,61.33652399999846,52929.93317568 2025-10-31,08:59:53.000,304,11139893,110445,0,1761901192,13744.77394323999,61.39291704000061,52930.03798248 2025-10-31,08:59:54.000,304,11139869,110165,0,1761901193,13745.252221249997,61.38586791000125,52930.16375064001 2025-10-31,08:59:55.000,304,11139855,110565,0,1761901194,13745.272430179997,61.371769650002534,52930.33842864 2025-10-31,08:59:56.000,304,11139895,110245,0,1761901195,13745.353265899997,61.43521182000404,52930.51310664 2025-10-31,08:59:57.000,304,11139913,110445,0,1761901196,13745.609245679989,61.64668571999937,52930.624900560004 2025-10-31,08:59:58.000,304,11139899,110325,0,1761901197,13745.9595338,62.33750046000205,52930.89739824 2025-10-31,08:59:59.000,304,11139894,110045,0,1761901198,13746.12120524,63.09880649999832,52931.01617928 2025-10-31,09:00:00.000,304,11139919,110365,0,1761901199,13746.188568339996,63.48650864999945,52931.25374136 2025-10-31,09:00:01.000,304,11139819,110645,0,1761901200,13746.262667750001,63.60634386000311,52931.33059968 2025-10-31,09:00:02.000,304,11139865,110285,0,1761901201,13746.545592770002,63.48650864999945,52931.57514888001 2025-10-31,09:00:03.000,304,11139816,110405,0,1761901202,13746.808308859989,63.36667344000307,52931.71489128 2025-10-31,09:00:04.000,304,11139841,110525,0,1761901203,13747.246169009995,63.394869960000506,52931.94546624 2025-10-31,09:00:05.000,304,11139864,110285,0,1761901204,13747.636874989992,63.35962431000371,52932.085208640005 2025-10-31,09:00:06.000,304,11139847,110205,0,1761901205,13747.603193440002,63.408968219999224,52932.18302832 2025-10-31,09:00:07.000,304,11139878,110165,0,1761901206,13747.327004729996,63.60634386000311,52932.36469344001 2025-10-31,09:00:08.000,304,11139836,110365,0,1761901207,13746.90935350999,63.78257211000164,52932.51142296001 2025-10-31,09:00:09.000,304,11139869,110205,0,1761901208,13746.572538009998,63.77552298000228,52932.55334568 2025-10-31,09:00:10.000,304,11139931,110325,0,1761901209,13746.606219560003,63.76142472000356,52932.5952684 2025-10-31,09:00:11.000,304,11139829,110485,0,1761901210,13746.862199339994,63.73322819999885,52932.637191120004 2025-10-31,09:00:12.000,304,11139861,110245,0,1761901211,13747.023870779994,63.60634386000311,52932.67911384001 2025-10-31,09:00:13.000,304,11139912,110245,0,1761901212,13747.448258309996,63.43011561000458,52932.707062320005 2025-10-31,09:00:14.000,304,11139876,110245,0,1761901213,13747.899591079993,63.11995389000367,52932.76295928 2025-10-31,09:00:15.000,304,11139908,110485,0,1761901214,13748.19598872,62.760448259999976,52932.69308808 2025-10-31,09:00:16.000,304,11139843,110445,0,1761901215,13748.182516099994,62.21061611999903,52932.79789488001 2025-10-31,09:00:17.000,304,11139791,110205,0,1761901216,13748.10841668999,61.498653989998274,52932.8398176 2025-10-31,09:00:18.000,304,11139835,110365,0,1761901217,13748.047789899989,60.77964272999816,52932.93065016 2025-10-31,09:00:19.000,304,11139874,110565,0,1761901218,13748.101680379994,60.272105370000645,52932.91667592001 2025-10-31,09:00:20.000,304,11139834,110245,0,1761901219,13748.3172423,59.813911919998645,52933.02148272 2025-10-31,09:00:21.000,304,11139886,110165,0,1761901220,13748.849410789997,59.694076710002264,52933.02846984 2025-10-31,09:00:22.000,304,11139850,110245,0,1761901221,13749.644295369995,59.870304960000794,52933.14725088 2025-10-31,09:00:23.000,304,11139930,110365,0,1761901222,13750.331398989998,60.222761459997855,52933.21712208 2025-10-31,09:00:24.000,304,11139830,110365,0,1761901223,13750.823149619995,60.53292317999876,52933.28699328 2025-10-31,09:00:25.000,304,11139898,110365,0,1761901224,13751.436153829993,60.89242881000246,52933.33590312 2025-10-31,09:00:26.000,304,11139841,110405,0,1761901225,13751.665188369989,61.357671390003816,52933.3638516 2025-10-31,09:00:27.000,304,11139849,110325,0,1761901226,13751.83359612,61.83701223000389,52933.4337228 2025-10-31,09:00:28.000,304,11139829,110205,0,1761901227,13751.759496709994,62.3797952399982,52933.44070992001 2025-10-31,09:00:29.000,304,11139911,110285,0,1761901228,13751.644979439989,62.59831827000016,52933.4337228 2025-10-31,09:00:30.000,304,11139918,110445,0,1761901229,13751.382263350002,62.4925813200025,52933.41974856001 2025-10-31,09:00:31.000,304,11139925,110285,0,1761901230,13751.314900249992,62.06963352000457,52933.426735680005 2025-10-31,09:00:32.000,304,11139856,110325,0,1761901231,13751.153228809992,61.39996616999997,52933.45468416 2025-10-31,09:00:33.000,304,11139896,110365,0,1761901232,13751.025238919996,60.66685665000114,52933.39878720001 2025-10-31,09:00:34.000,304,11139849,110285,0,1761901233,13750.89051271999,59.97604190999846,52933.34987736001 2025-10-31,09:00:35.000,304,11139923,110165,0,1761901234,13750.85683117,59.43325890000415,52933.28000616001 2025-10-31,09:00:36.000,304,11139838,110565,0,1761901235,13751.079129400001,59.10194978999789,52933.2241092 2025-10-31,09:00:37.000,304,11139840,110245,0,1761901236,13751.335109179992,59.18653935000475,52933.06340544001 2025-10-31,09:00:38.000,304,11139820,110205,0,1761901237,13751.510253239998,59.34162020999793,52933.06340544001 2025-10-31,09:00:39.000,304,11139906,110205,0,1761901238,13751.644979439989,59.271128910004336,52932.98654712001 2025-10-31,09:00:40.000,304,11139859,110285,0,1761901239,13751.90769552999,59.179490219998115,52932.88872744 2025-10-31,09:00:41.000,304,11139904,110405,0,1761901240,13752.298401510001,58.93981979999808,52932.90270168 2025-10-31,09:00:42.000,304,11139834,110285,0,1761901241,13752.588062839997,58.67900198999996,52932.90270168 2025-10-31,09:00:43.000,304,11139909,110405,0,1761901242,13752.783415829988,58.474577220003994,52932.93763728001 2025-10-31,09:00:44.000,304,11139840,110445,0,1761901243,13752.857515239994,58.361791139999696,52932.90270168 2025-10-31,09:00:45.000,304,11139869,110525,0,1761901244,13753.032659299999,57.93884334000177,52932.993534240006 2025-10-31,09:00:46.000,304,11139877,110485,0,1761901245,13753.241484909995,57.43835511000361,52933.0494312 2025-10-31,09:00:47.000,304,11139882,110405,0,1761901246,13753.638927200001,57.05770209000184,52933.08436680001 2025-10-31,09:00:48.000,304,11139875,110045,0,1761901247,13753.841016500002,56.66999994000071,52933.2241092 2025-10-31,09:00:49.000,304,11139915,110645,0,1761901248,13754.002687939988,56.17656084000191,52933.328916000006 2025-10-31,09:00:50.000,304,11139873,110205,0,1761901249,13754.38665760999,55.89459563999844,52933.46167128 2025-10-31,09:00:51.000,304,11139904,110365,0,1761901250,13754.891880859992,55.85934999000165,52933.594426560005 2025-10-31,09:00:52.000,304,11139919,110605,0,1761901251,13755.450994589999,56.24705214000278,52933.65731064001 2025-10-31,09:00:53.000,304,11139875,110605,0,1761901252,13755.861909499996,56.973112530002254,52933.73416896001 2025-10-31,09:00:54.000,304,11139852,110325,0,1761901253,13756.010108319992,57.53704293000192,52933.89487272 2025-10-31,09:00:55.000,304,11139913,110285,0,1761901254,13756.023580939996,57.81195899999875,52933.97173104001 2025-10-31,09:00:56.000,304,11139895,110565,0,1761901255,13755.983163079996,57.88245029999962,52934.09051208001 2025-10-31,09:00:57.000,304,11139868,110205,0,1761901256,13756.003372009996,57.68507466000301,52934.17435752 2025-10-31,09:00:58.000,304,11139936,110485,0,1761901257,13756.070735109992,57.53704293000192,52934.314099920004 2025-10-31,09:00:59.000,304,11139900,110205,0,1761901258,13756.272824409993,57.374912940002105,52934.39095824 2025-10-31,09:01:00.000,304,11139909,110405,0,1761901259,13756.394077989993,57.198684690003574,52934.5167264 2025-10-31,09:01:01.000,304,11139859,110525,0,1761901260,13756.481650019989,57.02245643999777,52934.62852032 2025-10-31,09:01:02.000,304,11139830,110405,0,1761901261,13756.70394824999,56.66295081000135,52934.78922408001 2025-10-31,09:01:03.000,304,11139929,110605,0,1761901262,13756.980136959995,56.36688734999916,52934.89403088 2025-10-31,09:01:04.000,304,11139849,110365,0,1761901263,13757.316952460002,56.46557517000474,52935.0407604 2025-10-31,09:01:05.000,304,11139870,110245,0,1761901264,13757.458414970002,56.57836125000176,52935.14556720001 2025-10-31,09:01:06.000,304,11139902,110285,0,1761901265,13757.485360209997,56.62065602999792,52935.27832248 2025-10-31,09:01:07.000,304,11139823,110405,0,1761901266,13757.606613789998,56.53606646999833,52935.36216792001 2025-10-31,09:01:08.000,304,11139879,110285,0,1761901267,13757.768285229999,56.26819953000086,52935.48094896001 2025-10-31,09:01:09.000,304,11139858,110605,0,1761901268,13757.9501656,56.091971280002326,52935.71851104001 2025-10-31,09:01:10.000,304,11139814,110365,0,1761901269,13758.199409069995,56.03557824000018,52935.774408000005 2025-10-31,09:01:11.000,304,11139901,110325,0,1761901270,13758.408234679991,56.21885561999807,52935.93511176001 2025-10-31,09:01:12.000,304,11139870,110485,0,1761901271,13758.529488259992,56.62770516000455,52936.0189572 2025-10-31,09:01:13.000,304,11139851,110565,0,1761901272,13758.563169809997,56.98016166000161,52936.1936352 2025-10-31,09:01:14.000,304,11139831,110565,0,1761901273,13758.516015640002,57.12114426000335,52936.291454879996 2025-10-31,09:01:15.000,304,11139867,109965,0,1761901274,13758.300453719996,57.34671642000467,52936.38228744 2025-10-31,09:01:16.000,304,11139896,110085,0,1761901275,13757.936692979994,57.53704293000192,52936.396261680005 2025-10-31,09:01:17.000,304,11139870,110325,0,1761901276,13757.310216149992,57.48064988999977,52936.41722304001 2025-10-31,09:01:18.000,304,11139882,110285,0,1761901277,13756.71068456,57.03655470000376,52936.36831320001 2025-10-31,09:01:19.000,304,11139836,110285,0,1761901278,13756.326714889998,56.4726243000041,52936.347351840006 2025-10-31,09:01:20.000,304,11139846,110165,0,1761901279,13756.266088099997,55.97213606999867,52936.35433896 2025-10-31,09:01:21.000,304,11139871,110565,0,1761901280,13756.535540499994,55.697220000001835,52936.35433896 2025-10-31,09:01:22.000,304,11139858,110565,0,1761901281,13756.81172921,55.58443392000481,52936.37530032 2025-10-31,09:01:23.000,304,11139897,110405,0,1761901282,13757.175489950001,55.36591089000285,52936.38228744 2025-10-31,09:01:24.000,304,11139924,110165,0,1761901283,13757.667240579998,55.112142210004095,52936.53600408001 2025-10-31,09:01:25.000,304,11139901,110365,0,1761901284,13757.96363821999,55.07689656000002,52936.58491392001 2025-10-31,09:01:26.000,304,11139910,110445,0,1761901285,13758.21288169,55.32361610999942,52936.66875936 2025-10-31,09:01:27.000,304,11139816,110605,0,1761901286,13758.462125159997,55.873448250000365,52936.780553280005 2025-10-31,09:01:28.000,304,11139852,110325,0,1761901287,13758.745050179998,56.37393647999852,52936.80850176 2025-10-31,09:01:29.000,304,11139880,110485,0,1761901288,13758.940403169989,56.82508080000116,52936.90632144 2025-10-31,09:01:30.000,304,11139880,110605,0,1761901289,13759.14922878,56.89557210000203,52936.997154000004 2025-10-31,09:01:31.000,304,11139917,110565,0,1761901290,13759.38499962999,56.77573688999837,52937.19978048 2025-10-31,09:01:32.000,304,11139820,110405,0,1761901291,13759.721815129997,56.684098199999426,52937.332535760004 2025-10-31,09:01:33.000,304,11139914,110365,0,1761901292,13760.099048489988,56.44442777999939,52937.51420088001 2025-10-31,09:01:34.000,304,11139866,110405,0,1761901293,13760.334819339994,55.94393955000123,52937.716827360004 2025-10-31,09:01:35.000,304,11139902,110445,0,1761901294,13760.66489852999,55.57033565999882,52937.870544 2025-10-31,09:01:36.000,304,11139917,110405,0,1761901295,13761.203803329998,55.52804088000266,52938.10810608 2025-10-31,09:01:37.000,304,11139845,110205,0,1761901296,13761.68881765,55.97918519999803,52938.27579696 2025-10-31,09:01:38.000,304,11139886,110685,0,1761901297,13762.052578390001,56.5713121200024,52938.47143632 2025-10-31,09:01:39.000,304,11139903,110485,0,1761901298,13762.247931379992,57.00835817999905,52938.61117872 2025-10-31,09:01:40.000,304,11139897,110485,0,1761901299,13762.207513519992,57.30442164000124,52938.76489536001 2025-10-31,09:01:41.000,304,11139942,110285,0,1761901300,13762.355712340002,57.52999380000256,52938.95354760001 2025-10-31,09:01:42.000,304,11139853,110525,0,1761901301,13762.706000459999,57.67097640000429,52939.12123848001 2025-10-31,09:01:43.000,304,11139894,110285,0,1761901302,13763.164069539991,57.86130291000154,52939.295916480005 2025-10-31,09:01:44.000,304,11139911,110365,0,1761901303,13763.581720759998,58.227857670004596,52939.48456872001 2025-10-31,09:01:45.000,304,11139917,110405,0,1761901304,13763.736655889988,58.45342982999864,52939.680208080004 2025-10-31,09:01:46.000,304,11139900,110445,0,1761901305,13763.770337439993,58.51687200000015,52939.84091184001 2025-10-31,09:01:47.000,304,11139844,110605,0,1761901306,13763.696238029988,58.72129677000339,52939.99462848 2025-10-31,09:01:48.000,304,11139826,110365,0,1761901307,13763.305532049992,59.235883260000264,52940.064499680004 2025-10-31,09:01:49.000,304,11139900,110285,0,1761901308,13762.618428429989,59.74342061999778,52940.11340952 2025-10-31,09:01:50.000,304,11139849,110325,0,1761901309,13761.91111588,60.222761459997855,52940.134370880005 2025-10-31,09:01:51.000,304,11139877,110205,0,1761901310,13761.439574179989,60.57521796000219,52940.141358 2025-10-31,09:01:52.000,304,11139882,110445,0,1761901311,13761.210539639993,60.53292317999876,52940.183280720004 2025-10-31,09:01:53.000,304,11139902,110445,0,1761901312,13761.594509309994,60.24390885000321,52940.2112292 2025-10-31,09:01:54.000,304,11139882,110565,0,1761901313,13762.274876620002,59.84210844000336,52940.26013904 2025-10-31,09:01:55.000,304,11139826,110405,0,1761901314,13763.12365167999,59.38391499000136,52940.371932960006 2025-10-31,09:01:56.000,304,11139898,110525,0,1761901315,13764.012844599994,59.052605880002375,52940.3859072 2025-10-31,09:01:57.000,304,11139865,110405,0,1761901316,13764.827938109993,58.79178807000426,52940.4557784 2025-10-31,09:01:58.000,304,11139847,110325,0,1761901317,13765.333161359995,59.08785152999917,52940.49071400001 2025-10-31,09:01:59.000,304,11139875,110725,0,1761901318,13765.710394720001,59.60243802000332,52940.5256496 2025-10-31,09:02:00.000,304,11139916,110285,0,1761901319,13765.892275090002,60.11702451000019,52940.539623840006 2025-10-31,09:02:01.000,304,11139889,110325,0,1761901320,13766.256035829989,60.25095798000257,52940.5955208 2025-10-31,09:02:02.000,304,11139794,110485,0,1761901321,13766.815149559996,60.16636842000298,52940.61648216 2025-10-31,09:02:03.000,304,11139874,110645,0,1761901322,13767.502253179999,59.94079626000166,52940.62346928 2025-10-31,09:02:04.000,304,11139918,110485,0,1761901323,13768.148938940001,59.75046975000441,52940.71430184 2025-10-31,09:02:05.000,304,11139869,110565,0,1761901324,13768.788888389994,59.73637148999842,52940.74923744001 2025-10-31,09:02:06.000,304,11139893,110205,0,1761901325,13769.388419980001,59.7222732299997,52940.756224560006 2025-10-31,09:02:07.000,304,11139867,110365,0,1761901326,13769.819543819998,59.59538889000396,52940.805134400005 2025-10-31,09:02:08.000,304,11139910,110205,0,1761901327,13770.31803075999,59.285227170003054,52940.81910864 2025-10-31,09:02:09.000,304,11139877,110205,0,1761901328,13770.978189139998,59.07375327000045,52940.756224560006 2025-10-31,09:02:10.000,304,11139862,110165,0,1761901329,13771.746128480001,58.85523023999849,52940.74225032 2025-10-31,09:02:11.000,304,11139869,110645,0,1761901330,13772.729629739995,58.79883720000362,52940.72827608001 2025-10-31,09:02:12.000,304,11139856,110045,0,1761901331,13773.686185759994,58.84113197999977,52940.57455944 2025-10-31,09:02:13.000,304,11139830,110205,0,1761901332,13774.494542959997,59.08785152999917,52940.62346928 2025-10-31,09:02:14.000,304,11139910,110205,0,1761901333,13775.188382889995,59.33457107999857,52940.567572320004 2025-10-31,09:02:15.000,304,11139851,110205,0,1761901334,13775.868750199988,59.637683670000115,52940.588533680006 2025-10-31,09:02:16.000,304,11139825,110445,0,1761901335,13776.656898469992,60.046533209999325,52940.50468824 2025-10-31,09:02:17.000,304,11139835,110365,0,1761901336,13777.101494929993,60.56816883000283,52940.567572320004 2025-10-31,09:02:18.000,304,11139876,110285,0,1761901337,13777.081285999993,60.955870980003965,52940.60949504001 2025-10-31,09:02:19.000,304,11139835,110285,0,1761901338,13776.636689539991,61.195541400004004,52940.62346928 2025-10-31,09:02:20.000,304,11139936,110405,0,1761901339,13776.084312119994,61.357671390003816,52940.72128896 2025-10-31,09:02:21.000,304,11139929,110285,0,1761901340,13775.592561489997,61.37881878000189,52940.707314720006 2025-10-31,09:02:22.000,304,11139851,110565,0,1761901341,13775.504989460002,61.11095184000442,52940.7701988 2025-10-31,09:02:23.000,304,11139886,110405,0,1761901342,13775.862013889993,61.16734487999929,52940.805134400005 2025-10-31,09:02:24.000,304,11139845,110485,0,1761901343,13776.266192489995,61.45635921000212,52940.83308288 2025-10-31,09:02:25.000,304,11139833,110365,0,1761901344,13776.683843710001,61.597341810003854,52940.902954080004 2025-10-31,09:02:26.000,304,11139883,110405,0,1761901345,13776.980241349993,61.43521182000404,52941.00776088 2025-10-31,09:02:27.000,304,11139896,110245,0,1761901346,13777.283375299994,61.075706190000346,52941.06365784001 2025-10-31,09:02:28.000,304,11139885,110565,0,1761901347,13777.64039973,60.79374099000415,52941.18243888001 2025-10-31,09:02:29.000,304,11139832,110365,0,1761901348,13777.977215229992,60.51882492000004,52941.308207040005 2025-10-31,09:02:30.000,304,11139893,110285,0,1761901349,13778.314030729998,60.18751581000106,52941.38506536 2025-10-31,09:02:31.000,304,11139911,110485,0,1761901350,13778.65084622999,59.84915757000272,52941.6086532 2025-10-31,09:02:32.000,304,11139835,110125,0,1761901351,13778.846199219995,59.43325890000415,52941.692498640004 2025-10-31,09:02:33.000,304,11139881,110445,0,1761901352,13779.095442689992,59.35571847000392,52941.77634408 2025-10-31,09:02:34.000,304,11139856,110245,0,1761901353,13779.021343280001,59.376865860002,52941.860189520004 2025-10-31,09:02:35.000,304,11139894,110405,0,1761901354,13778.906826009996,59.1301463100026,52941.83922816 2025-10-31,09:02:36.000,304,11139830,110325,0,1761901355,13778.77209980999,58.67900198999996,52941.8182668 2025-10-31,09:02:37.000,304,11139856,110085,0,1761901356,13778.502647409994,58.065727680004784,52941.77634408 2025-10-31,09:02:38.000,304,11139854,110405,0,1761901357,13778.260140249993,57.47360076000041,52941.79031832 2025-10-31,09:02:39.000,304,11139911,110445,0,1761901358,13778.145622980002,56.93786687999818,52941.73442136001 2025-10-31,09:02:40.000,304,11139877,110365,0,1761901359,13778.172568219998,56.44442777999939,52941.72044712 2025-10-31,09:02:41.000,304,11139875,110205,0,1761901360,13778.206249770003,56.21180648999871,52941.65756304 2025-10-31,09:02:42.000,304,11139855,110405,0,1761901361,13778.374657519998,56.13426605999848,52941.56673048001 2025-10-31,09:02:43.000,304,11139888,110325,0,1761901362,13778.69126408999,56.14131518999784,52941.545769120006 2025-10-31,09:02:44.000,304,11139844,110245,0,1761901363,13778.927034939996,56.34573996000108,52941.55974336 2025-10-31,09:02:45.000,304,11139909,110245,0,1761901364,13778.77209980999,56.52196820999961,52941.58769184001 2025-10-31,09:02:46.000,304,11139913,110445,0,1761901365,13778.233195009998,56.44442777999939,52941.55275624 2025-10-31,09:02:47.000,304,11139884,110085,0,1761901366,13777.74144438,55.96508693999931,52941.545769120006 2025-10-31,09:02:48.000,304,11139848,110325,0,1761901367,13777.35073839999,55.344763500004774,52941.475897920005 2025-10-31,09:02:49.000,304,11139859,110245,0,1761901368,13777.020659209993,54.80902962000255,52941.39903960001 2025-10-31,09:02:50.000,304,11139877,110285,0,1761901369,13776.852251459997,54.435425730000134,52941.357116880004 2025-10-31,09:02:51.000,304,11139900,110365,0,1761901370,13776.690580019997,54.15346053000394,52941.238335840004 2025-10-31,09:02:52.000,304,11139896,110445,0,1761901371,13776.629953229996,53.94198663000134,52941.1195548 2025-10-31,09:02:53.000,304,11139907,110365,0,1761901372,13776.582799060001,53.68116882000322,52940.99378664001 2025-10-31,09:02:54.000,304,11139866,110405,0,1761901373,13776.710788949997,53.26527015000465,52940.854044240004 2025-10-31,09:02:55.000,304,11139921,110445,0,1761901374,13776.697316329992,52.72248714000307,52940.756224560006 2025-10-31,09:02:56.000,304,11139863,110485,0,1761901375,13776.778152049992,52.334784990001936,52940.62346928 2025-10-31,09:02:57.000,304,11139839,110485,0,1761901376,13777.000450279993,52.08101631000318,52940.50468824 2025-10-31,09:02:58.000,304,11139895,110445,0,1761901377,13777.229484819989,51.97527935999824,52940.40686856 2025-10-31,09:02:59.000,304,11139895,110565,0,1761901378,13777.384419949994,52.08101631000318,52940.32302312001 2025-10-31,09:03:00.000,304,11139880,110485,0,1761901379,13777.4181015,52.13740934999805,52940.2112292 2025-10-31,09:03:01.000,304,11139886,110245,0,1761901380,13777.37094732999,52.12331108999933,52940.134370880005 2025-10-31,09:03:02.000,304,11139911,110485,0,1761901381,13777.47872829,51.96118109999952,52940.05751256001 2025-10-31,09:03:03.000,304,11139853,110525,0,1761901382,13777.65387234999,51.79200198000035,52939.95969288001 2025-10-31,09:03:04.000,304,11139867,110525,0,1761901383,13777.822280100001,51.62282286000118,52939.81296336 2025-10-31,09:03:05.000,304,11139945,110205,0,1761901384,13778.212986079998,51.62987199000054,52939.701169440006 2025-10-31,09:03:06.000,304,11139852,110565,0,1761901385,13778.435284309999,51.68626503000269,52939.62431112001 2025-10-31,09:03:07.000,304,11139856,110485,0,1761901386,13778.495911099999,51.57347894999839,52939.48456872001 2025-10-31,09:03:08.000,304,11139875,110445,0,1761901387,13778.563274199994,51.33380852999835,52939.38674904001 2025-10-31,09:03:09.000,304,11139878,110245,0,1761901388,13778.75862719,51.00249941999937,52939.28194224 2025-10-31,09:03:10.000,304,11139845,110645,0,1761901389,13778.974189109991,50.6852885699991,52939.18412256 2025-10-31,09:03:11.000,304,11139848,110445,0,1761901390,13779.230168889997,50.262340770001174,52939.11425136 2025-10-31,09:03:12.000,304,11139853,110445,0,1761901391,13779.654556419999,49.853491230001964,52938.9884832 2025-10-31,09:03:13.000,304,11139860,110365,0,1761901392,13780.220406460001,49.7829999300011,52938.89765064 2025-10-31,09:03:14.000,304,11139899,110365,0,1761901393,13780.873828529999,50.23414425000374,52938.86970216 2025-10-31,09:03:15.000,304,11139844,110445,0,1761901394,13781.372315469991,50.81922204000148,52938.722972640004 2025-10-31,09:03:16.000,304,11139926,110245,0,1761901395,13781.554195839992,51.39725069999986,52938.66707568001 2025-10-31,09:03:17.000,304,11139922,110525,0,1761901396,13781.614822629992,51.749707200004195,52938.59021736 2025-10-31,09:03:18.000,304,11139908,110285,0,1761901397,13781.581141080002,51.97527935999824,52938.49938480001 2025-10-31,09:03:19.000,304,11139894,110285,0,1761901398,13781.581141080002,52.165605870002764,52938.44348784 2025-10-31,09:03:20.000,304,11139897,110485,0,1761901399,13781.621558940002,52.21494977999828,52938.38060376001 2025-10-31,09:03:21.000,304,11139896,110085,0,1761901400,13781.547459529997,52.0951145700019,52938.338681040004 2025-10-31,09:03:22.000,304,11139841,110085,0,1761901401,13781.385788089996,51.91183719000401,52938.289771200005 2025-10-31,09:03:23.000,304,11139909,110325,0,1761901402,13781.453151189991,51.79905110999971,52938.17797728 2025-10-31,09:03:24.000,304,11139874,110325,0,1761901403,13781.507041669996,51.658068509997975,52938.16400304001 2025-10-31,09:03:25.000,304,11139842,110085,0,1761901404,13781.614822629992,51.61577373000182,52938.09413184001 2025-10-31,09:03:26.000,304,11139918,110485,0,1761901405,13781.574404769992,51.531184170002234,52938.12906744 2025-10-31,09:03:27.000,304,11139837,110365,0,1761901406,13781.560932150001,51.517085910003516,52938.0801576 2025-10-31,09:03:28.000,304,11139928,110365,0,1761901407,13781.614822629992,51.45364374000201,52938.11509320001 2025-10-31,09:03:29.000,304,11139868,110205,0,1761901408,13781.372315469991,51.16462940999918,52938.09413184001 2025-10-31,09:03:30.000,304,11139885,110365,0,1761901409,13781.23085295999,50.657092050001665,52938.19893864 2025-10-31,09:03:31.000,304,11139893,110085,0,1761901410,13781.244325579995,49.89578600999812,52938.219900000004 2025-10-31,09:03:32.000,304,11139826,110405,0,1761901411,13781.507041669996,49.25431517999823,52938.240861360006 2025-10-31,09:03:33.000,304,11139925,110085,0,1761901412,13782.079628019994,49.212020400002075,52938.359642400006 2025-10-31,09:03:34.000,304,11139873,110365,0,1761901413,13782.746522709996,49.261364310004865,52938.45047496001 2025-10-31,09:03:35.000,304,11139958,110245,0,1761901414,13783.292163819999,49.13447997000185,52938.52034616001 2025-10-31,09:03:36.000,304,11139861,110245,0,1761901415,13783.64918824999,48.91595693999989,52938.61117872 2025-10-31,09:03:37.000,304,11139850,110205,0,1761901416,13783.642451939995,48.50005827000132,52938.75092112 2025-10-31,09:03:38.000,304,11139927,110405,0,1761901417,13783.67613349,48.01366830000188,52938.911624880006 2025-10-31,09:03:39.000,304,11139886,110725,0,1761901418,13783.75696921,47.44268877000286,52939.07232864001 2025-10-31,09:03:40.000,304,11139889,110485,0,1761901419,13784.039894230002,47.03383923000365,52939.2330324 2025-10-31,09:03:41.000,304,11139859,110445,0,1761901420,13784.558590099994,46.8787583700032,52939.37976192 2025-10-31,09:03:42.000,304,11139914,110365,0,1761901421,13785.286111579997,47.00564270999894,52939.56841416 2025-10-31,09:03:43.000,304,11139864,110445,0,1761901422,13786.249403909991,47.766948750002484,52939.71514368 2025-10-31,09:03:44.000,304,11139820,110565,0,1761901423,13787.0510248,48.803170860002865,52939.95270576 2025-10-31,09:03:45.000,304,11139893,110605,0,1761901424,13787.441730779996,49.30365909000102,52940.09943528 2025-10-31,09:03:46.000,304,11139858,110325,0,1761901425,13787.4552034,49.268413440004224,52940.33001024 2025-10-31,09:03:47.000,304,11139867,110125,0,1761901426,13787.603402219996,49.09923431999778,52940.567572320004 2025-10-31,09:03:48.000,304,11139888,109925,0,1761901427,13787.704446869997,48.972349980002036,52940.72128896 2025-10-31,09:03:49.000,304,11139882,110245,0,1761901428,13787.845909379997,48.82431825000094,52940.93788968 2025-10-31,09:03:50.000,304,11139909,110285,0,1761901429,13787.933481409993,48.56350044000283,52941.12654192 2025-10-31,09:03:51.000,304,11139844,110325,0,1761901430,13788.047998679998,48.27448611,52941.25231008001 2025-10-31,09:03:52.000,304,11139833,110525,0,1761901431,13788.31071477,48.32383002000279,52941.426988080006 2025-10-31,09:03:53.000,304,11139864,110325,0,1761901432,13788.755311230001,48.4859600100026,52941.594678960006 2025-10-31,09:03:54.000,304,11139913,110525,0,1761901433,13789.058445180002,48.697433909997926,52941.72044712 2025-10-31,09:03:55.000,304,11139898,110405,0,1761901434,13789.46262377999,48.86661303000437,52941.84621528 2025-10-31,09:03:56.000,304,11139901,110365,0,1761901435,13789.79270297,49.05693954000162,52941.97198344001 2025-10-31,09:03:57.000,304,11139902,110325,0,1761901436,13790.021737509996,49.24726604999887,52942.11871296001 2025-10-31,09:03:58.000,304,11139909,110485,0,1761901437,13790.156463710002,49.51513299000362,52942.25845536001 2025-10-31,09:03:59.000,304,11139916,110365,0,1761901438,13790.419179799988,50.13545642999816,52942.363262160005 2025-10-31,09:04:00.000,304,11139845,110565,0,1761901439,13790.580851239989,50.85446768999827,52942.49601744 2025-10-31,09:04:01.000,304,11139940,110525,0,1761901440,13790.675159579994,51.36200505000306,52942.530953040005 2025-10-31,09:04:02.000,304,11139910,110085,0,1761901441,13790.776204229995,51.61577373000182,52942.61479848 2025-10-31,09:04:03.000,304,11139847,110365,0,1761901442,13790.85030364,51.707412420000765,52942.70563104 2025-10-31,09:04:04.000,304,11139953,110565,0,1761901443,13790.958084599995,51.67216677000397,52942.7964636 2025-10-31,09:04:05.000,304,11139843,110325,0,1761901444,13791.160173899996,51.707412420000765,52942.985115840005 2025-10-31,09:04:06.000,304,11139944,110205,0,1761901445,13791.564352499998,51.693314160002046,52943.0410128 2025-10-31,09:04:07.000,304,11139902,110085,0,1761901446,13791.894431689994,51.876591539999936,52943.20870368 2025-10-31,09:04:08.000,304,11139959,110325,0,1761901447,13792.14367515999,52.151507610004046,52943.29953624 2025-10-31,09:04:09.000,304,11139920,110325,0,1761901448,13792.29187398,52.384128900004725,52943.39036880001 2025-10-31,09:04:10.000,304,11139944,110405,0,1761901449,13792.352500770001,52.567406280002615,52943.4951756 2025-10-31,09:04:11.000,304,11139924,110165,0,1761901450,13792.305346599991,52.72248714000307,52943.57902104001 2025-10-31,09:04:12.000,304,11139943,110565,0,1761901451,13792.26492873999,52.919862779999676,52943.704789200005 2025-10-31,09:04:13.000,304,11139886,110605,0,1761901452,13792.096520989995,53.06084538000141,52943.704789200005 2025-10-31,09:04:14.000,304,11139888,110285,0,1761901453,13792.136938849995,53.328712319998886,52943.81658312001 2025-10-31,09:04:15.000,304,11139883,110285,0,1761901454,13792.15041147,53.46264579000126,52943.9493384 2025-10-31,09:04:16.000,304,11139881,110205,0,1761901455,13792.440072799996,53.51198970000405,52944.03318384001 2025-10-31,09:04:17.000,304,11139849,110325,0,1761901456,13792.911614499993,53.730512729998736,52944.17991336001 2025-10-31,09:04:18.000,304,11139952,110525,0,1761901457,13793.396628819995,54.03362532000028,52944.277733040006 2025-10-31,09:04:19.000,304,11139915,110485,0,1761901458,13793.908588379993,54.2944431299984,52944.41747544001 2025-10-31,09:04:20.000,304,11139834,110405,0,1761901459,13794.353184839994,54.45657311999821,52944.62708904 2025-10-31,09:04:21.000,304,11139906,110405,0,1761901460,13794.514856279995,54.477720510003564,52944.79477992 2025-10-31,09:04:22.000,304,11139860,110365,0,1761901461,13794.535065209995,54.371983559998625,52944.96945792001 2025-10-31,09:04:23.000,304,11139926,110565,0,1761901462,13794.757363439996,54.252148350002244,52945.214007120005 2025-10-31,09:04:24.000,304,11139852,110445,0,1761901463,13795.148069419993,54.14641140000458,52945.3467624 2025-10-31,09:04:25.000,304,11139946,110445,0,1761901464,13795.653292669995,54.10411662000115,52945.63323432 2025-10-31,09:04:26.000,304,11139874,110165,0,1761901465,13796.219142709997,54.1605096600033,52945.835860800005 2025-10-31,09:04:27.000,304,11139856,110125,0,1761901466,13796.791729059994,54.11821487999987,52946.0105388 2025-10-31,09:04:28.000,304,11139936,110605,0,1761901467,13797.397996959997,54.03362532000028,52946.24810088 2025-10-31,09:04:29.000,304,11139884,110405,0,1761901468,13798.112045819995,53.87149533000047,52946.52059856 2025-10-31,09:04:31.000,304,11139886,110365,0,1761901470,13799.075338149989,53.977232279998134,52946.939825760004 2025-10-31,09:04:32.000,304,11139847,110365,0,1761901471,13799.36499948,54.075920100003714,52947.19136208 2025-10-31,09:04:33.000,304,11139876,110285,0,1761901472,13799.775914389997,53.98428141000477,52947.42193704 2025-10-31,09:04:34.000,304,11139822,110245,0,1761901473,13800.240719779998,53.730512729998736,52947.63853776 2025-10-31,09:04:35.000,304,11139934,110325,0,1761901474,13800.7257341,53.51198970000405,52947.9319968 2025-10-31,09:04:36.000,304,11139905,110165,0,1761901475,13801.244429969993,53.392154490000394,52948.12763616001 2025-10-31,09:04:37.000,304,11139854,110245,0,1761901476,13801.67555380999,53.46969492000062,52948.36519824 2025-10-31,09:04:38.000,304,11139830,110405,0,1761901477,13801.8035437,53.737561859998095,52948.57481184 2025-10-31,09:04:39.000,304,11139877,110525,0,1761901478,13801.86417049,53.87149533000047,52948.77743832001 2025-10-31,09:04:40.000,304,11139943,110565,0,1761901479,13802.147095510001,54.026576190000924,52949.001026160004 2025-10-31,09:04:41.000,304,11139890,110445,0,1761901480,13802.591691969988,54.139362269997946,52949.18269128001 2025-10-31,09:04:42.000,304,11139876,110325,0,1761901481,13803.05649735999,54.32263965000311,52949.406279120005 2025-10-31,09:04:43.000,304,11139911,110405,0,1761901482,13803.366367620001,54.428376600000774,52949.68576392001 2025-10-31,09:04:44.000,304,11139885,110165,0,1761901483,13803.568456920002,54.45657311999821,52949.93730024 2025-10-31,09:04:45.000,304,11139898,110365,0,1761901484,13803.575193229997,54.364934429999266,52950.10499112 2025-10-31,09:04:46.000,304,11139823,110325,0,1761901485,13803.548247990002,54.238050090003526,52950.37050168 2025-10-31,09:04:47.000,304,11139814,110285,0,1761901486,13803.629083710002,54.139362269997946,52950.57312816001 2025-10-31,09:04:48.000,304,11139886,110485,0,1761901487,13803.757073599998,54.09706749000179,52950.81069024001 2025-10-31,09:04:49.000,304,11139842,110245,0,1761901488,13803.817700389998,53.99837967000349,52950.99235536 2025-10-31,09:04:50.000,304,11139934,110205,0,1761901489,13804.046734929994,53.829200550004316,52951.18799472 2025-10-31,09:04:51.000,304,11139861,110325,0,1761901490,13804.33639625999,53.64592316999915,52951.348698480004 2025-10-31,09:04:52.000,304,11139899,110285,0,1761901491,13804.659739139992,53.39920361999975,52951.57927344001 2025-10-31,09:04:53.000,304,11139873,110245,0,1761901492,13805.030236189988,53.21592624000186,52951.753951440005 2025-10-31,09:04:54.000,304,11139841,110565,0,1761901493,13805.4411511,53.31461406000017,52951.970552160004 2025-10-31,09:04:55.000,304,11139929,110445,0,1761901494,13805.798175529992,53.54723535000085,52952.14523016 2025-10-31,09:04:56.000,304,11139909,110405,0,1761901495,13806.013737449997,53.667070560004504,52952.354843760004 2025-10-31,09:04:57.000,304,11139889,110405,0,1761901496,13806.020473759992,53.65297229999851,52952.56445736001 2025-10-31,09:04:58.000,304,11139886,110045,0,1761901497,13806.047419000002,53.441498400003184,52952.77407096 2025-10-31,09:04:59.000,304,11139875,110525,0,1761901498,13806.424652359994,53.34281058000488,52953.0325944 2025-10-31,09:05:00.000,304,11139898,110245,0,1761901499,13806.707577379995,53.47674404999998,52953.18631104001 2025-10-31,09:05:01.000,304,11139851,110405,0,1761901500,13806.943348230001,53.9137901100039,52953.42387312001 2025-10-31,09:05:02.000,304,11139882,110405,0,1761901501,13807.071338119997,54.09001836000243,52953.6264996 2025-10-31,09:05:03.000,304,11139832,110325,0,1761901502,13807.057865499992,53.99837967000349,52953.78021624 2025-10-31,09:05:04.000,304,11139866,110325,0,1761901503,13807.064601810001,53.86444620000111,52954.03873968 2025-10-31,09:05:05.000,304,11139841,110245,0,1761901504,13807.030920259996,53.737561859998095,52954.27630176 2025-10-31,09:05:06.000,304,11139887,110325,0,1761901505,13806.970293469996,53.70936534000066,52954.464954 2025-10-31,09:05:07.000,304,11139854,110325,0,1761901506,13806.828830959996,53.568382739998924,52954.604696400005 2025-10-31,09:05:08.000,304,11139903,110085,0,1761901507,13806.626741659995,53.47674404999998,52954.85623272 2025-10-31,09:05:09.000,304,11139840,110525,0,1761901508,13806.458333909999,53.335761449998245,52955.05187208001 2025-10-31,09:05:10.000,304,11139897,110365,0,1761901509,13806.397707119999,53.22297537000122,52955.17764024001 2025-10-31,09:05:11.000,304,11139878,110405,0,1761901510,13806.330344019989,53.39920361999975,52955.33135688 2025-10-31,09:05:12.000,304,11139862,110245,0,1761901511,13806.229299369988,53.74461099000473,52955.48507352001 2025-10-31,09:05:13.000,304,11139868,110445,0,1761901512,13806.027210070002,54.22395183000481,52955.6178288 2025-10-31,09:05:14.000,304,11139834,110325,0,1761901513,13805.724076120001,54.245099220002885,52955.76455832 2025-10-31,09:05:15.000,304,11139895,110165,0,1761901514,13805.53545943999,53.82215141999768,52955.88333936 2025-10-31,09:05:16.000,304,11139820,110645,0,1761901515,13805.51525050999,53.328712319998886,52956.03006888 2025-10-31,09:05:17.000,304,11139881,110405,0,1761901516,13805.670185639996,52.90576452000096,52956.15583704001 2025-10-31,09:05:18.000,304,11139881,110645,0,1761901517,13805.818384459992,52.58855367000069,52956.18378552001 2025-10-31,09:05:19.000,304,11139851,110445,0,1761901518,13805.724076120001,52.37707976999809,52956.3165408 2025-10-31,09:05:20.000,304,11139840,110525,0,1761901519,13805.42094217,52.3065884700045,52956.36545064 2025-10-31,09:05:21.000,304,11139904,110405,0,1761901520,13805.070654049989,52.158556740003405,52956.46327032 2025-10-31,09:05:22.000,304,11139901,110445,0,1761901521,13804.848355820002,52.03872152999975,52956.47025744001 2025-10-31,09:05:23.000,304,11139887,110645,0,1761901522,13804.713629619997,52.12331108999933,52956.43532184 2025-10-31,09:05:24.000,304,11139865,110285,0,1761901523,13804.599112349992,52.44757106999896,52956.46327032 2025-10-31,09:05:25.000,304,11139849,110325,0,1761901524,13804.477858769991,52.66609410000092,52956.40737336 2025-10-31,09:05:26.000,304,11139853,110405,0,1761901525,13804.450913529996,52.72953627000243,52956.37243776001 2025-10-31,09:05:27.000,304,11139835,110325,0,1761901526,13804.585639730001,52.88461713000288,52956.35147640001 2025-10-31,09:05:28.000,304,11139883,110405,0,1761901527,13804.686684380002,53.025599730004615,52956.34448928001 2025-10-31,09:05:29.000,304,11139858,110285,0,1761901528,13804.787729030002,53.096091029998206,52956.3165408 2025-10-31,09:05:30.000,304,11139892,110445,0,1761901529,13804.787729030002,52.99035408000054,52956.28859232 2025-10-31,09:05:31.000,304,11139837,110125,0,1761901530,13804.578903419992,52.785929310004576,52956.211734000004 2025-10-31,09:05:32.000,304,11139894,110405,0,1761901531,13804.3633415,52.64494671000284,52956.23968248 2025-10-31,09:05:33.000,304,11139832,110405,0,1761901532,13804.21514267999,52.60265192999941,52956.21872112 2025-10-31,09:05:34.000,304,11139889,110405,0,1761901533,13804.13430695999,52.68019235999964,52956.22570824001 2025-10-31,09:05:35.000,304,11139859,110245,0,1761901534,13804.27576946999,52.694290619998355,52956.13487568001 2025-10-31,09:05:36.000,304,11139900,110325,0,1761901535,13804.309451019995,52.567406280002615,52956.18378552001 2025-10-31,09:05:37.000,304,11139882,110205,0,1761901536,13804.289242089995,52.5392097599979,52956.19775976 2025-10-31,09:05:38.000,304,11139878,110205,0,1761901537,13804.18146113,52.701339749997715,52956.10692720001 2025-10-31,09:05:39.000,304,11139841,110165,0,1761901538,13804.03999862,52.701339749997715,52956.113914320005 2025-10-31,09:05:40.000,304,11139915,110165,0,1761901539,13803.871590869989,52.5533080200039,52956.162824160005 2025-10-31,09:05:41.000,304,11139851,110405,0,1761901540,13803.743600979993,52.21494977999828,52956.16981128 2025-10-31,09:05:42.000,304,11139862,110525,0,1761901541,13803.622347399993,51.883640669999295,52956.17679840001 2025-10-31,09:05:43.000,304,11139923,110365,0,1761901542,13803.568456920002,51.44659461000265,52956.17679840001 2025-10-31,09:05:44.000,304,11139860,110285,0,1761901543,13803.656028949998,51.10118723999767,52956.13487568001 2025-10-31,09:05:45.000,304,11139869,110245,0,1761901544,13803.871590869989,50.79102552000404,52956.15583704001 2025-10-31,09:05:46.000,304,11139886,110405,0,1761901545,13804.03999862,50.33283207000204,52956.19775976 2025-10-31,09:05:47.000,304,11139904,110365,0,1761901546,13804.24208792,50.064965130004566,52956.26763096 2025-10-31,09:05:48.000,304,11139848,110565,0,1761901547,13804.565430800001,50.036768609999854,52956.232695360006 2025-10-31,09:05:49.000,304,11139836,110405,0,1761901548,13804.868564750002,50.11430904000008,52956.26763096 2025-10-31,09:05:50.000,304,11139949,110405,0,1761901549,13805.010027259988,50.29053728999861,52956.25365672001 2025-10-31,09:05:51.000,304,11139852,110405,0,1761901550,13804.949400469988,50.551355100004,52956.22570824001 2025-10-31,09:05:52.000,304,11139868,110325,0,1761901551,13804.902246299993,50.607748139998876,52956.26064384 2025-10-31,09:05:53.000,304,11139901,110245,0,1761901552,13804.888773680002,50.53725683999801,52956.232695360006 2025-10-31,09:05:54.000,304,11139867,110485,0,1761901553,13804.956136779998,50.375126849998196,52956.26763096 2025-10-31,09:05:55.000,304,11139839,110365,0,1761901554,13805.218852869999,50.29758641999797,52956.19775976 2025-10-31,09:05:56.000,304,11139929,110125,0,1761901555,13805.35357906999,50.431519890000345,52956.21872112 2025-10-31,09:05:57.000,304,11139903,110365,0,1761901556,13805.58261361,50.53725683999801,52956.232695360006 2025-10-31,09:05:58.000,304,11139868,110645,0,1761901557,13805.865538630002,50.657092050001665,52956.26763096 2025-10-31,09:05:59.000,304,11139864,110085,0,1761901558,13806.121518409993,50.72758335000253,52956.281605200005 2025-10-31,09:06:00.000,304,11139899,110205,0,1761901559,13806.323607709994,50.80512378000276,52956.33750216 2025-10-31,09:06:01.000,304,11139893,110565,0,1761901560,13806.53916963,50.82627117000084,52956.43532184 2025-10-31,09:06:02.000,304,11139886,110565,0,1761901561,13806.70084107,50.74168161000125,52956.47724456 2025-10-31,09:06:03.000,304,11139829,110885,0,1761901562,13807.145437530002,50.614797269998235,52956.53314152 2025-10-31,09:06:04.000,304,11139936,110245,0,1761901563,13807.441835169993,50.41037250000227,52956.62397408 2025-10-31,09:06:05.000,304,11139855,110565,0,1761901564,13807.67086970999,50.34693033000076,52956.72179376 2025-10-31,09:06:06.000,304,11139891,110205,0,1761901565,13807.69107863999,50.41037250000227,52956.8405748 2025-10-31,09:06:07.000,304,11139850,110245,0,1761901566,13807.583297679994,50.53725683999801,52956.89647176001 2025-10-31,09:06:08.000,304,11139890,110445,0,1761901567,13807.515934579998,50.64299379000295,52956.95935584 2025-10-31,09:06:09.000,304,11139875,110245,0,1761901568,13807.657397089999,50.74168161000125,52957.015252799996 2025-10-31,09:06:10.000,304,11139813,110365,0,1761901569,13807.79212328999,51.072990720000234,52957.015252799996 2025-10-31,09:06:11.000,304,11139883,110565,0,1761901570,13807.744969119994,51.43249635000393,52957.06416264001 2025-10-31,09:06:12.000,304,11139907,110205,0,1761901571,13807.61024291999,51.756756330003554,52957.071149760006 2025-10-31,09:06:13.000,304,11139863,110205,0,1761901572,13807.468780409989,52.12331108999933,52957.071149760006 2025-10-31,09:06:14.000,304,11139893,110285,0,1761901573,13807.253218489997,52.26429369000107,52957.05717552 2025-10-31,09:06:15.000,304,11139862,110245,0,1761901574,13806.997238709992,52.17970413000148,52957.11307248001 2025-10-31,09:06:16.000,304,11139859,110485,0,1761901575,13806.808622029996,52.00347588000295,52957.13403384 2025-10-31,09:06:17.000,304,11139888,110405,0,1761901576,13806.74125893,51.742658070004836,52957.09211112001 2025-10-31,09:06:18.000,304,11139864,110205,0,1761901577,13806.956820849991,51.5029876500048,52957.14800808 2025-10-31,09:06:19.000,304,11139935,110445,0,1761901578,13807.239745869992,51.242169839999406,52957.09909824 2025-10-31,09:06:20.000,304,11139847,110165,0,1761901579,13807.374472069998,51.058892460001516,52957.16198232001 2025-10-31,09:06:21.000,304,11139913,110325,0,1761901580,13807.515934579998,51.03069594000408,52957.13403384 2025-10-31,09:06:22.000,304,11139917,110205,0,1761901581,13807.744969119994,51.02364681000472,52957.21089216001 2025-10-31,09:06:23.000,304,11139910,110405,0,1761901582,13807.89316793999,50.96020464000321,52957.217879280004 2025-10-31,09:06:24.000,304,11139894,110565,0,1761901583,13808.007685209996,50.96725377000257,52957.2947376 2025-10-31,09:06:25.000,304,11139868,110365,0,1761901584,13808.243456060001,50.98840116000065,52957.32268608 2025-10-31,09:06:26.000,304,11139883,110405,0,1761901585,13808.593744179998,50.98135203000129,52957.350634559996 2025-10-31,09:06:27.000,304,11139915,110565,0,1761901586,13809.024868019995,50.882664210002986,52957.42749288001 2025-10-31,09:06:28.000,304,11139872,110565,0,1761901587,13809.422310310001,50.76282899999933,52957.44845424001 2025-10-31,09:06:29.000,304,11139897,110525,0,1761901588,13809.839961529993,50.74873074000061,52957.54627392001 2025-10-31,09:06:30.000,304,11139925,110365,0,1761901589,13810.405811569995,50.78397639000468,52957.64409360001 2025-10-31,09:06:31.000,304,11139825,110405,0,1761901590,13811.018815779993,50.86856595000427,52957.78383600001 2025-10-31,09:06:32.000,304,11139859,110365,0,1761901591,13811.55098426999,51.0447942000028,52957.89562992 2025-10-31,09:06:33.000,304,11139860,110485,0,1761901592,13812.096625379992,51.26331723000476,52957.9934496 2025-10-31,09:06:34.000,304,11139885,110485,0,1761901593,13812.68942065999,51.56642981999903,52958.14017912 2025-10-31,09:06:35.000,304,11139864,110405,0,1761901594,13813.309161179997,51.756756330003554,52958.32184424 2025-10-31,09:06:36.000,304,11139916,110405,0,1761901595,13813.9962648,51.90478806000465,52958.46857376 2025-10-31,09:06:37.000,304,11139863,110285,0,1761901596,13814.642950559988,52.04577065999911,52958.66421312 2025-10-31,09:06:38.000,304,11139899,110285,0,1761901597,13815.23574584,52.03872152999975,52958.88081384 2025-10-31,09:06:39.000,304,11139916,110245,0,1761901598,13815.619715510002,52.17265500000212,52959.013569120005 2025-10-31,09:06:40.000,304,11139886,110285,0,1761901599,13815.815068499993,52.37707976999809,52959.16728576 2025-10-31,09:06:41.000,304,11139825,110285,0,1761901600,13815.862222669988,52.58150454000133,52959.300041040005 2025-10-31,09:06:42.000,304,11139788,110405,0,1761901601,13815.774650639993,52.792978440003935,52959.4258092 2025-10-31,09:06:43.000,304,11139887,110205,0,1761901602,13815.754441709993,52.87051887000416,52959.48170616 2025-10-31,09:06:44.000,304,11139885,110365,0,1761901603,13815.754441709993,52.95510843000375,52959.60747432001 2025-10-31,09:06:45.000,304,11139887,110285,0,1761901604,13815.815068499993,52.99035408000054,52959.66337128 2025-10-31,09:06:46.000,304,11139897,110525,0,1761901605,13815.922849459988,52.99035408000054,52959.79612656001 2025-10-31,09:06:47.000,304,11139927,110565,0,1761901606,13815.855486359993,52.792978440003935,52959.87298488001 2025-10-31,09:06:48.000,304,11139845,110405,0,1761901607,13815.781386950002,52.60265192999941,52959.93586896 2025-10-31,09:06:49.000,304,11139849,110565,0,1761901608,13815.592770269992,52.560357150003256,52959.97779168 2025-10-31,09:06:50.000,304,11139858,110405,0,1761901609,13815.370472039991,52.511013240000466,52959.949843200004 2025-10-31,09:06:51.000,304,11139881,110405,0,1761901610,13815.262691079995,52.384128900004725,52959.99176592001 2025-10-31,09:06:52.000,304,11139863,110405,0,1761901611,13815.121228569995,52.22199891000491,52959.970804560005 2025-10-31,09:06:53.000,304,11139843,110205,0,1761901612,13815.09428333,52.102163700001256,52960.00574016 2025-10-31,09:06:54.000,304,11139889,110365,0,1761901613,13814.919139269994,52.0951145700019,52960.019714400005 2025-10-31,09:06:55.000,304,11139867,110205,0,1761901614,13814.622741630003,51.81314936999843,52959.9847788 2025-10-31,09:06:56.000,304,11139876,110485,0,1761901615,13814.333080299992,51.60872460000246,52959.95683032 2025-10-31,09:06:57.000,304,11139894,110245,0,1761901616,13814.104045759996,51.4888893899988,52959.921894720006 2025-10-31,09:06:58.000,304,11139885,110365,0,1761901617,13813.82785704999,51.291513750002196,52959.87298488001 2025-10-31,09:06:59.000,304,11139937,110365,0,1761901618,13813.639240369994,50.98135203000129,52959.86599776 2025-10-31,09:07:00.000,304,11139923,110405,0,1761901619,13813.612295129999,50.76987812999869,52959.71926824 2025-10-31,09:07:01.000,304,11139929,110565,0,1761901620,13813.598822509994,50.50201119000121,52959.64240992 2025-10-31,09:07:02.000,304,11139885,110445,0,1761901621,13813.423678449988,50.36807771999884,52959.57952584001 2025-10-31,09:07:03.000,304,11139839,110525,0,1761901622,13813.248534389997,50.064965130004566,52959.46074480001 2025-10-31,09:07:04.000,304,11139843,110565,0,1761901623,13813.026236159996,49.76890167000238,52959.41183496001 2025-10-31,09:07:05.000,304,11139903,110205,0,1761901624,13812.87130102999,49.5010347300049,52959.355938 2025-10-31,09:07:06.000,304,11139863,110565,0,1761901625,13812.844355789995,49.37415039000189,52959.24414408001 2025-10-31,09:07:07.000,304,11139873,110245,0,1761901626,13812.83088316999,49.23316779000015,52959.10440168001 2025-10-31,09:07:08.000,304,11139816,110165,0,1761901627,13812.763520069995,49.09218518999842,52959.09741456 2025-10-31,09:07:09.000,304,11139907,110245,0,1761901628,13812.72983851999,48.90185868000117,52959.06946608 2025-10-31,09:07:10.000,304,11139858,110205,0,1761901629,13812.581639699994,48.69038477999857,52958.9716464 2025-10-31,09:07:11.000,304,11139829,110325,0,1761901630,13812.453649809999,48.40841958000237,52958.915749440006 2025-10-31,09:07:12.000,304,11139834,110005,0,1761901631,13812.440177189994,48.15465090000362,52958.82491688 2025-10-31,09:07:13.000,304,11139886,110205,0,1761901632,13812.54795814999,47.82334179000463,52958.81792976001 2025-10-31,09:07:14.000,304,11139866,110565,0,1761901633,13812.83088316999,47.4708852900003,52958.78299416 2025-10-31,09:07:15.000,304,11139875,110285,0,1761901634,13813.160962360002,47.252362259998336,52958.72011008001 2025-10-31,09:07:16.000,304,11139888,110405,0,1761901635,13813.598822509994,47.245313129998976,52958.70613584 2025-10-31,09:07:17.000,304,11139826,110725,0,1761901636,13813.94911062999,47.358099210003274,52958.71312296 2025-10-31,09:07:18.000,304,11139901,110285,0,1761901637,13814.104045759996,47.44973790000222,52958.73408432 2025-10-31,09:07:19.000,304,11139838,110565,0,1761901638,13814.13772731,47.60481876000267,52958.75504568 2025-10-31,09:07:20.000,304,11139922,110045,0,1761901639,13814.11751838,47.62596615000075,52958.70613584 2025-10-31,09:07:21.000,304,11139806,110205,0,1761901640,13814.1983541,47.66121180000482,52958.76901992001 2025-10-31,09:07:22.000,304,11139829,110365,0,1761901641,13814.407179709997,47.69645745000162,52958.796968400005 2025-10-31,09:07:23.000,304,11139858,110485,0,1761901642,13814.568851149997,47.69645745000162,52958.831904 2025-10-31,09:07:24.000,304,11139877,110285,0,1761901643,13814.804621999989,47.7810470100012,52958.86683960001 2025-10-31,09:07:25.000,304,11139837,110365,0,1761901644,13814.979766059994,47.85858744000143,52958.90876232001 2025-10-31,09:07:26.000,304,11139890,110205,0,1761901645,13815.060601779995,47.87973482999951,52958.92273656 2025-10-31,09:07:27.000,304,11139830,110165,0,1761901646,13815.222273219995,47.73170309999841,52959.05549184001 2025-10-31,09:07:28.000,304,11139801,110365,0,1761901647,13815.410889899991,47.4708852900003,52959.09741456 2025-10-31,09:07:29.000,304,11139940,110365,0,1761901648,13815.518670860001,47.16777269999875,52959.1463244 2025-10-31,09:07:30.000,304,11139827,110605,0,1761901649,13815.579297650002,46.843512719999126,52959.29305392001 2025-10-31,09:07:31.000,304,11139866,110205,0,1761901650,13815.552352409992,46.45581056999799,52959.300041040005 2025-10-31,09:07:32.000,304,11139896,110445,0,1761901651,13815.552352409992,46.265484060000745,52959.4258092 2025-10-31,09:07:33.000,304,11139904,110285,0,1761901652,13815.666869679997,46.13859971999773,52959.52362888 2025-10-31,09:07:34.000,304,11139813,110525,0,1761901653,13815.788123259998,46.089255810002214,52959.64939704 2025-10-31,09:07:35.000,304,11139862,110205,0,1761901654,13816.030630419998,46.13859971999773,52959.70529400001 2025-10-31,09:07:36.000,304,11139855,110445,0,1761901655,13816.36744591999,46.272533190000104,52959.89394624001 2025-10-31,09:07:37.000,304,11139846,110485,0,1761901656,13816.643634629996,46.37827013999777,52959.93586896 2025-10-31,09:07:38.000,304,11139824,110405,0,1761901657,13816.940032270002,46.35007362000033,52960.06163712001 2025-10-31,09:07:39.000,304,11139863,110365,0,1761901658,13817.155594189993,46.321877100002894,52960.24330224 2025-10-31,09:07:40.000,304,11139869,110205,0,1761901659,13817.350947179999,46.27958231999946,52960.285224960004 2025-10-31,09:07:41.000,304,11139913,110365,0,1761901660,13817.49240969,46.47695796000335,52960.404006000004 2025-10-31,09:07:42.000,304,11139844,110245,0,1761901661,13817.50588230999,46.74482490000082,52960.53676128 2025-10-31,09:07:43.000,304,11139859,110445,0,1761901662,13817.46546444999,46.75892315999954,52960.61361960001 2025-10-31,09:07:44.000,304,11139879,110165,0,1761901663,13817.47220076,46.667284470000595,52960.71143928001 2025-10-31,09:07:45.000,304,11139869,110205,0,1761901664,13817.48567337999,46.723677510002744,52960.81624608 2025-10-31,09:07:46.000,304,11139899,110445,0,1761901665,13817.4317829,46.83646358999977,52960.907078640004 2025-10-31,09:07:47.000,304,11139854,110365,0,1761901666,13817.34421086999,46.723677510002744,52961.00489832 2025-10-31,09:07:48.000,304,11139911,110565,0,1761901667,13817.350947179999,46.434663179999916,52961.05380816 2025-10-31,09:07:49.000,304,11139841,110285,0,1761901668,13817.45199183,46.039911899999424,52961.16560208001 2025-10-31,09:07:50.000,304,11139820,110205,0,1761901669,13817.53282755,45.77204496000195,52961.32630584 2025-10-31,09:07:51.000,304,11139800,110045,0,1761901670,13817.59345434,45.5817184500047,52961.3472672 2025-10-31,09:07:52.000,304,11139907,110285,0,1761901671,13817.51261862,45.48303062999912,52961.43809976 2025-10-31,09:07:53.000,304,11139867,110365,0,1761901672,13817.42504658999,45.51827628000319,52961.54290656 2025-10-31,09:07:54.000,304,11139815,110205,0,1761901673,13817.559772789995,45.51122715000383,52961.63373912 2025-10-31,09:07:55.000,304,11139892,110205,0,1761901674,13817.75512578,45.5817184500047,52961.745533040004 2025-10-31,09:07:56.000,304,11139875,110605,0,1761901675,13817.977424010001,45.53237454000191,52961.85033984 2025-10-31,09:07:57.000,304,11139858,110365,0,1761901676,13818.294030579993,45.4689323700004,52961.983095120006 2025-10-31,09:07:58.000,304,11139864,110205,0,1761901677,13818.60390083999,45.38434281000082,52962.1158504 2025-10-31,09:07:59.000,304,11139907,110485,0,1761901678,13818.99460682,45.32794976999867,52962.36039960001 2025-10-31,09:08:00.000,304,11139848,110085,0,1761901679,13819.351631249992,45.28565499000251,52962.45123216 2025-10-31,09:08:01.000,304,11139867,110765,0,1761901680,13819.701919369989,45.29270412000187,52962.59097456 2025-10-31,09:08:02.000,304,11139895,110365,0,1761901681,13820.00505331999,45.38434281000082,52962.76565256001 2025-10-31,09:08:03.000,304,11139826,110605,0,1761901682,13820.227351549991,45.49007975999848,52962.91238208001 2025-10-31,09:08:04.000,304,11139895,110405,0,1761901683,13820.422704539997,45.46188324000104,52963.08007296001 2025-10-31,09:08:05.000,304,11139834,110685,0,1761901684,13820.570903359992,45.34909716000402,52963.26872520001 2025-10-31,09:08:06.000,304,11139885,110285,0,1761901685,13820.618057530002,45.229261950000364,52963.43641608001 2025-10-31,09:08:07.000,304,11139892,110405,0,1761901686,13820.611321219993,45.222212820001005,52963.65301680001 2025-10-31,09:08:08.000,304,11139899,110325,0,1761901687,13820.631530149993,45.08123021999927,52963.77179784001 2025-10-31,09:08:09.000,304,11139895,110205,0,1761901688,13820.799937899988,44.996640659999684,52963.98839856001 2025-10-31,09:08:10.000,304,11139889,110565,0,1761901689,13821.00202719999,44.89090371000202,52964.163076560006 2025-10-31,09:08:11.000,304,11139907,110325,0,1761901690,13821.23106174,44.85565805999795,52964.25390912001 2025-10-31,09:08:12.000,304,11139856,110525,0,1761901691,13821.527459379991,44.996640659999684,52964.4565356 2025-10-31,09:08:13.000,304,11139890,110645,0,1761901692,13821.790175469992,45.23631107999972,52964.54038104001 2025-10-31,09:08:14.000,304,11139821,110245,0,1761901693,13821.790175469992,45.4689323700004,52964.7010848 2025-10-31,09:08:15.000,304,11139898,110285,0,1761901694,13821.790175469992,45.624013230000855,52964.88973704 2025-10-31,09:08:16.000,304,11139870,110285,0,1761901695,13821.830593329993,45.70155366000108,52964.99454384001 2025-10-31,09:08:17.000,304,11139828,110685,0,1761901696,13821.790175469992,45.69450453000172,52965.16223472001 2025-10-31,09:08:18.000,304,11139869,110405,0,1761901697,13821.655449270002,45.75794670000323,52965.3648612 2025-10-31,09:08:19.000,304,11139898,110645,0,1761901698,13821.466832589991,45.69450453000172,52965.49761648001 2025-10-31,09:08:20.000,304,11139864,110725,0,1761901699,13821.359051629996,45.51827628000319,52965.63037176 2025-10-31,09:08:21.000,304,11139871,110405,0,1761901700,13821.278215909995,45.43368672000361,52965.79107552001 2025-10-31,09:08:22.000,304,11139873,110365,0,1761901701,13821.24453435999,45.37729368000146,52965.90286944 2025-10-31,09:08:23.000,304,11139854,110565,0,1761901702,13821.23106174,45.41253932999825,52966.04959896001 2025-10-31,09:08:24.000,304,11139925,109885,0,1761901703,13821.12328077999,45.398441069999535,52966.154405760004 2025-10-31,09:08:25.000,304,11139851,110285,0,1761901704,13820.867300999998,45.278605860003154,52966.33607088001 2025-10-31,09:08:26.000,304,11139934,110605,0,1761901705,13820.665211699998,45.13762326000142,52966.45485192001 2025-10-31,09:08:27.000,304,11139912,110565,0,1761901706,13820.483331329997,44.82746154000051,52966.49677464 2025-10-31,09:08:28.000,304,11139924,110325,0,1761901707,13820.301450959996,44.50320156000089,52966.62952992001 2025-10-31,09:08:29.000,304,11139852,110125,0,1761901708,13820.14651582999,44.24238375000277,52966.692414 2025-10-31,09:08:30.000,304,11139907,110405,0,1761901709,13820.01178963,43.960418549999304,52966.81119504 2025-10-31,09:08:31.000,304,11139934,110125,0,1761901710,13819.96463545999,43.84763247000228,52966.87407912 2025-10-31,09:08:32.000,304,11139872,110205,0,1761901711,13819.97137177,43.73484638999798,52966.9718988 2025-10-31,09:08:33.000,304,11139892,110605,0,1761901712,13819.97137177,43.62206031000096,52967.05574424001 2025-10-31,09:08:34.000,304,11139833,110205,0,1761901713,13819.95116284,43.495175969997945,52967.1465768 2025-10-31,09:08:35.000,304,11139876,110485,0,1761901714,13820.13304321,43.50222510000458,52967.20946088 2025-10-31,09:08:36.000,304,11139908,110365,0,1761901715,13820.207142619991,43.63615856999968,52967.31426768 2025-10-31,09:08:37.000,304,11139854,110405,0,1761901716,13820.25429679,43.861730730001,52967.4260616 2025-10-31,09:08:38.000,304,11139856,110245,0,1761901717,13820.294714650001,44.0732046300036,52967.516894160006 2025-10-31,09:08:39.000,304,11139920,110365,0,1761901718,13820.362077749996,44.15779419000319,52967.6007396 2025-10-31,09:08:40.000,304,11139921,110525,0,1761901719,13820.335132510001,44.27762939999957,52967.684585040006 2025-10-31,09:08:41.000,304,11139938,110205,0,1761901720,13820.261033099996,44.30582592000428,52967.81734032 2025-10-31,09:08:42.000,304,11139897,110405,0,1761901721,13820.139779519995,44.235334620003414,52967.92913424 2025-10-31,09:08:43.000,304,11139860,110205,0,1761901722,13820.058943799995,44.15074506000383,52968.04092816001 2025-10-31,09:08:44.000,304,11139862,110205,0,1761901723,13820.038734869995,44.1084502800004,52968.17368344 2025-10-31,09:08:45.000,304,11139883,110565,0,1761901724,13820.038734869995,44.171892450001906,52968.24355464 2025-10-31,09:08:46.000,304,11139862,110565,0,1761901725,13820.09262535,44.27762939999957,52968.44618112001 2025-10-31,09:08:47.000,304,11139832,110365,0,1761901726,13820.341868819996,44.39041548000387,52968.48111672 2025-10-31,09:08:48.000,304,11139861,110125,0,1761901727,13820.685420629998,44.630085900003905,52968.59989776 2025-10-31,09:08:49.000,304,11139904,110485,0,1761901728,13820.927927789999,44.91910022999946,52968.71169168001 2025-10-31,09:08:50.000,304,11139926,110245,0,1761901729,13820.900982549989,45.37729368000146,52968.86540832 2025-10-31,09:08:51.000,304,11139848,110165,0,1761901730,13820.577639670002,45.88483103999897,52968.92130528 2025-10-31,09:08:52.000,304,11139880,110405,0,1761901731,13820.287978339991,46.29368057999818,52969.06803480001 2025-10-31,09:08:53.000,304,11139903,110445,0,1761901732,13820.099361659995,46.484007090002706,52969.22175144 2025-10-31,09:08:54.000,304,11139845,110125,0,1761901733,13820.02526224999,46.39236840000376,52969.2776484 2025-10-31,09:08:55.000,304,11139894,110405,0,1761901734,13819.96463545999,46.22318928000459,52969.36848096 2025-10-31,09:08:56.000,304,11139912,110485,0,1761901735,13819.627819959998,46.27958231999946,52969.48027488001 2025-10-31,09:08:57.000,304,11139910,110445,0,1761901736,13819.291004459992,46.300729710004816,52969.62001728001 2025-10-31,09:08:58.000,304,11139878,110245,0,1761901737,13819.149541949992,46.251385800002026,52969.675914240004 2025-10-31,09:08:59.000,304,11139919,110445,0,1761901738,13819.129333019991,46.15974711000308,52969.75975968 2025-10-31,09:09:00.000,304,11139943,110125,0,1761901739,13819.378576490002,46.13155058999837,52969.8715536 2025-10-31,09:09:01.000,304,11139894,110645,0,1761901740,13819.573929479993,46.23728754000331,52970.02527024001 2025-10-31,09:09:02.000,304,11139914,110685,0,1761901741,13819.776018779994,46.34302449000097,52970.15103840001 2025-10-31,09:09:03.000,304,11139941,110285,0,1761901742,13819.96463545999,46.33597536000161,52970.29078080001 2025-10-31,09:09:04.000,304,11139938,110485,0,1761901743,13820.058943799995,46.209091019998596,52970.465458800005 2025-10-31,09:09:05.000,304,11139844,110205,0,1761901744,13820.119570589995,45.95532233999984,52970.67507240001 2025-10-31,09:09:06.000,304,11139907,110525,0,1761901745,13820.18693368999,45.75794670000323,52970.84276328001 2025-10-31,09:09:07.000,304,11139851,110325,0,1761901746,13820.436177160002,45.72975017999852,52971.00346704 2025-10-31,09:09:08.000,304,11139906,110165,0,1761901747,13820.624793839997,45.79319235000003,52971.15718368001 2025-10-31,09:09:09.000,304,11139953,110245,0,1761901748,13820.975081959994,45.69450453000172,52971.28993896 2025-10-31,09:09:10.000,304,11139906,110245,0,1761901749,13821.419678419996,45.567620189998706,52971.49955256 2025-10-31,09:09:11.000,304,11139864,110325,0,1761901750,13821.958583219988,45.29975325000123,52971.74410176 2025-10-31,09:09:12.000,304,11139913,110125,0,1761901751,13822.49075171,45.34204803000466,52972.0026252 2025-10-31,09:09:13.000,304,11139908,110365,0,1761901752,13822.908402929992,45.391391940000176,52972.212238800006 2025-10-31,09:09:14.000,304,11139896,110045,0,1761901753,13823.144173779998,45.4689323700004,52972.456788 2025-10-31,09:09:15.000,304,11139906,110445,0,1761901754,13823.258691049989,45.70155366000108,52972.7013372 2025-10-31,09:09:16.000,304,11139880,110685,0,1761901755,13823.40015355999,45.78614322000067,52972.97383488001 2025-10-31,09:09:17.000,304,11139909,110085,0,1761901756,13823.534879759995,45.82138887000474,52973.16947424001 2025-10-31,09:09:18.000,304,11139894,110285,0,1761901757,13823.635924409995,45.84253626000282,52973.45594616001 2025-10-31,09:09:19.000,304,11139951,110285,0,1761901758,13823.68981489,45.87778190999961,52973.721456720006 2025-10-31,09:09:20.000,304,11139893,110565,0,1761901759,13823.534879759995,45.94122408000112,52973.94504456 2025-10-31,09:09:21.000,304,11139834,110325,0,1761901760,13823.52814345,45.905978430004325,52974.24549072001 2025-10-31,09:09:22.000,304,11139855,110325,0,1761901761,13823.74370536999,46.06810842000414,52974.42715584 2025-10-31,09:09:23.000,304,11139888,110365,0,1761901762,13823.89190419,46.39236840000376,52974.64375656 2025-10-31,09:09:24.000,304,11139911,110205,0,1761901763,13823.797595849996,46.709579250004026,52974.86035728 2025-10-31,09:09:25.000,304,11139929,110285,0,1761901764,13823.73023275,46.8787583700032,52975.02804816 2025-10-31,09:09:26.000,304,11139881,110325,0,1761901765,13823.72349643999,46.92810227999871,52975.230674640006 2025-10-31,09:09:27.000,304,11139853,110285,0,1761901766,13823.878431569996,47.069084880000446,52975.398365520006 2025-10-31,09:09:28.000,304,11139927,110245,0,1761901767,13824.040103009997,47.21006748000218,52975.614966240006 2025-10-31,09:09:29.000,304,11139871,110405,0,1761901768,13824.100729799997,47.41449224999815,52975.78964424 2025-10-31,09:09:30.000,304,11139884,110405,0,1761901769,13824.248928619993,47.52022920000309,52975.97829648 2025-10-31,09:09:31.000,304,11139816,110325,0,1761901770,13824.471226849993,47.710555710000335,52976.15297448 2025-10-31,09:09:32.000,304,11139832,110205,0,1761901771,13824.632898289994,47.929078740002296,52976.3695752 2025-10-31,09:09:33.000,304,11139878,110325,0,1761901772,13824.713734009994,48.21809306999785,52976.58617592 2025-10-31,09:09:34.000,304,11139896,110365,0,1761901773,13824.565535189999,48.51415653000004,52976.67700848 2025-10-31,09:09:35.000,304,11139942,110125,0,1761901774,13824.302819099998,48.51415653000004,52976.8936092 2025-10-31,09:09:36.000,304,11139946,110125,0,1761901775,13824.208510759992,48.50710740000068,52977.01239024 2025-10-31,09:09:37.000,304,11139879,110405,0,1761901776,13824.269137549993,48.38022305999766,52977.09623568001 2025-10-31,09:09:38.000,304,11139913,110205,0,1761901777,13824.430808989993,48.15465090000362,52977.24296520001 2025-10-31,09:09:39.000,304,11139831,110245,0,1761901778,13824.525117329998,47.97137351999845,52977.35475912 2025-10-31,09:09:40.000,304,11139855,110285,0,1761901779,13824.68005245999,47.87268570000015,52977.508475760005 2025-10-31,09:09:41.000,304,11139876,110005,0,1761901780,13824.68678877,47.950226130000374,52977.66917952001 2025-10-31,09:09:42.000,304,11139826,110405,0,1761901781,13824.68678877,48.337928280001506,52977.82988328 2025-10-31,09:09:43.000,304,11139863,110245,0,1761901782,13824.585744119999,48.993497370000114,52977.92071584 2025-10-31,09:09:44.000,304,11139925,110285,0,1761901783,13824.464490539998,49.71955775999959,52978.109368080004 2025-10-31,09:09:45.000,304,11139828,110485,0,1761901784,13824.491435779993,50.1284072999988,52978.228149120005 2025-10-31,09:09:46.000,304,11139856,110325,0,1761901785,13824.626161979999,50.14955469000415,52978.3259688 2025-10-31,09:09:47.000,304,11139844,110125,0,1761901786,13824.653107219994,50.064965130004566,52978.52160816 2025-10-31,09:09:48.000,304,11139878,110485,0,1761901787,13824.646370909999,49.95217905000027,52978.67532480001 2025-10-31,09:09:49.000,304,11139877,110325,0,1761901788,13824.491435779993,49.92398253000283,52978.85698992 2025-10-31,09:09:50.000,304,11139864,110365,0,1761901789,13824.323028029998,49.8816877499994,52979.066603520005 2025-10-31,09:09:51.000,304,11139897,110245,0,1761901790,13824.201774449997,49.73365601999831,52979.26224288 2025-10-31,09:09:52.000,304,11139853,110125,0,1761901791,13823.925585739991,49.564476899999136,52979.415959519996 2025-10-31,09:09:53.000,304,11139904,110405,0,1761901792,13823.58203392999,49.12743084000249,52979.50679208 2025-10-31,09:09:54.000,304,11139886,110405,0,1761901793,13823.332790459994,48.732679560002,52979.73037992001 2025-10-31,09:09:55.000,304,11139898,110205,0,1761901794,13823.204800569998,48.394321320003655,52979.807238240006 2025-10-31,09:09:56.000,304,11139808,110445,0,1761901795,13823.097019610002,48.352026540000224,52979.93999352 2025-10-31,09:09:57.000,304,11139866,110405,0,1761901796,13823.103755919998,48.30973176000407,52980.06576168001 2025-10-31,09:09:58.000,304,11139886,110085,0,1761901797,13823.063338059997,48.15465090000362,52980.23345256001 2025-10-31,09:09:59.000,304,11139874,110405,0,1761901798,13822.982502339997,47.936127870001656,52980.317298 2025-10-31,09:10:00.000,304,11139878,110405,0,1761901799,13822.894930310002,47.7810470100012,52980.359220720005 2025-10-31,09:10:01.000,304,11139848,110365,0,1761901800,13822.719786249996,47.66121180000482,52980.49896312001 2025-10-31,09:10:02.000,304,11139897,110445,0,1761901801,13822.719786249996,47.59776963000331,52980.56883432001 2025-10-31,09:10:03.000,304,11139906,110325,0,1761901802,13822.726522559991,47.67531006000354,52980.67364112 2025-10-31,09:10:04.000,304,11139926,110205,0,1761901803,13822.665895769991,47.6823591900029,52980.792422160004 2025-10-31,09:10:05.000,304,11139890,110285,0,1761901804,13822.5513785,47.61891702000139,52980.89722896 2025-10-31,09:10:06.000,304,11139884,110045,0,1761901805,13822.38297074999,47.66121180000482,52980.89024184 2025-10-31,09:10:07.000,304,11139819,110365,0,1761901806,13822.24150823999,47.893833089998225,52980.93915168 2025-10-31,09:10:08.000,304,11139835,110485,0,1761901807,13821.769966539992,48.288584369998716,52980.96710016 2025-10-31,09:10:09.000,304,11139867,110405,0,1761901808,13821.33210639,48.394321320003655,52980.960113040004 2025-10-31,09:10:10.000,304,11139898,110485,0,1761901809,13821.00202719999,48.359075669999584,52981.02299712001 2025-10-31,09:10:11.000,304,11139897,110205,0,1761901810,13820.685420629998,48.31678089000343,52981.02299712001 2025-10-31,09:10:12.000,304,11139930,110205,0,1761901811,13820.436177160002,48.337928280001506,52980.96710016 2025-10-31,09:10:13.000,304,11139898,110365,0,1761901812,13820.180197379996,48.20399480999913,52980.9461388 2025-10-31,09:10:14.000,304,11139909,110205,0,1761901813,13819.9915807,48.1405526400049,52980.911203200005 2025-10-31,09:10:15.000,304,11139835,110485,0,1761901814,13819.82317294999,48.08415960000275,52980.93216456001 2025-10-31,09:10:16.000,304,11139905,110245,0,1761901815,13819.789491399999,48.02071743000124,52980.925177439996 2025-10-31,09:10:17.000,304,11139867,110325,0,1761901816,13819.735600919994,47.886783959998866,52980.89024184 2025-10-31,09:10:18.000,304,11139892,110565,0,1761901817,13819.668237819998,47.950226130000374,52980.88325472001 2025-10-31,09:10:19.000,304,11139854,109885,0,1761901818,13819.439203280002,48.60579521999898,52980.90421608001 2025-10-31,09:10:20.000,304,11139852,110285,0,1761901819,13819.291004459992,49.71955775999959,52980.89024184 2025-10-31,09:10:21.000,304,11139848,110245,0,1761901820,13819.331422319992,51.12938376000238,52980.88325472001 2025-10-31,09:10:22.000,304,11139905,110445,0,1761901821,13819.196696120001,51.982328490004875,52980.85530624001 2025-10-31,09:10:23.000,304,11139906,110285,0,1761901822,13819.028288369991,52.44757106999896,52980.841332 2025-10-31,09:10:24.000,304,11139903,110325,0,1761901823,13818.516328809994,52.46871846000431,52980.813383520006 2025-10-31,09:10:25.000,304,11139864,110565,0,1761901824,13818.354657369993,52.3065884700045,52980.792422160004 2025-10-31,09:10:26.000,304,11139846,110285,0,1761901825,13818.267085339998,51.82724763000442,52980.80639640001 2025-10-31,09:10:27.000,304,11139808,110285,0,1761901826,13818.112150209992,51.291513750002196,52980.71556384001 2025-10-31,09:10:28.000,304,11139897,109925,0,1761901827,13818.091941279992,50.97430290000193,52980.68761536001 2025-10-31,09:10:29.000,304,11139829,110045,0,1761901828,13818.011105559992,51.0447942000028,52980.70857672 2025-10-31,09:10:30.000,304,11139925,110165,0,1761901829,13817.970687699992,51.27036636000412,52980.645692640006 2025-10-31,09:10:31.000,304,11139883,110245,0,1761901830,13817.916797220001,51.49593851999816,52980.55486008 2025-10-31,09:10:32.000,304,11139904,110405,0,1761901831,13817.883115669996,51.651019379998615,52980.51992448001 2025-10-31,09:10:33.000,304,11139891,110205,0,1761901832,13817.910060909991,51.9470828400008,52980.46402752 2025-10-31,09:10:34.000,304,11139885,110445,0,1761901833,13818.172776999992,52.08806544000254,52980.457040400004 2025-10-31,09:10:35.000,304,11139832,110045,0,1761901834,13818.260349030003,51.91183719000401,52980.50595024 2025-10-31,09:10:36.000,304,11139887,110325,0,1761901835,13818.186249619997,51.55938068999967,52980.457040400004 2025-10-31,09:10:37.000,304,11139922,110365,0,1761901836,13818.132359139992,51.33380852999835,52980.45005328001 2025-10-31,09:10:38.000,304,11139843,110205,0,1761901837,13818.233403789993,51.22807158000069,52980.491976 2025-10-31,09:10:39.000,304,11139835,110485,0,1761901838,13818.260349030003,50.96020464000321,52980.44306616 2025-10-31,09:10:40.000,304,11139897,110245,0,1761901839,13818.044787109997,50.946106380004494,52980.51293736 2025-10-31,09:10:41.000,304,11139809,110045,0,1761901840,13817.58671802999,51.058892460001516,52980.45005328001 2025-10-31,09:10:42.000,304,11139864,110325,0,1761901841,13817.014131679993,51.016597679998085,52980.45005328001 2025-10-31,09:10:43.000,304,11139854,110565,0,1761901842,13816.697525110001,50.86151682000491,52980.39415632 2025-10-31,09:10:44.000,304,11139874,110045,0,1761901843,13816.522381049996,50.75577986999997,52980.36620784 2025-10-31,09:10:45.000,304,11139876,110285,0,1761901844,13816.44828163999,50.600699009999516,52980.30332376001 2025-10-31,09:10:46.000,304,11139893,110405,0,1761901845,13816.569535219991,50.38217598000483,52980.30332376001 2025-10-31,09:10:47.000,304,11139857,110325,0,1761901846,13816.764888209997,50.262340770001174,52980.30332376001 2025-10-31,09:10:48.000,304,11139838,110485,0,1761901847,13817.148857879998,50.55840423000336,52980.26140104001 2025-10-31,09:10:49.000,304,11139811,110285,0,1761901848,13817.68776267999,50.97430290000193,52980.32428512 2025-10-31,09:10:50.000,304,11139877,110045,0,1761901849,13818.044787109997,50.93905724999786,52980.30332376001 2025-10-31,09:10:51.000,304,11139878,110325,0,1761901850,13818.186249619997,50.74168161000125,52980.33825936 2025-10-31,09:10:52.000,304,11139796,110565,0,1761901851,13818.152568069992,50.473814670003776,52980.359220720005 2025-10-31,09:10:53.000,304,11139840,110325,0,1761901852,13817.930269839992,49.980375569997705,52980.42909192001 2025-10-31,09:10:54.000,304,11139845,110285,0,1761901853,13817.600190649995,49.73365601999831,52980.42909192001 2025-10-31,09:10:55.000,304,11139878,110405,0,1761901854,13817.330738249999,49.55742776999978,52980.43607904 2025-10-31,09:10:56.000,304,11139832,110165,0,1761901855,13817.216220979994,49.31070822000038,52980.50595024 2025-10-31,09:10:57.000,304,11139855,110445,0,1761901856,13817.135385259993,49.268413440004224,52980.50595024 2025-10-31,09:10:58.000,304,11139906,110365,0,1761901857,13816.940032270002,49.19792214000336,52980.526911600005 2025-10-31,09:10:59.000,304,11139929,110405,0,1761901858,13816.892878099992,49.08513605999906,52980.526911600005 2025-10-31,09:11:00.000,304,11139944,110245,0,1761901859,13816.993922749993,48.82431825000094,52980.51293736 2025-10-31,09:11:01.000,304,11139858,110285,0,1761901860,13817.068022159998,48.633991740003694,52980.491976 2025-10-31,09:11:02.000,304,11139926,110325,0,1761901861,13817.135385259993,48.46481262000452,52980.56883432001 2025-10-31,09:11:03.000,304,11139923,110445,0,1761901862,13817.222957289989,48.43661609999981,52980.60376992 2025-10-31,09:11:04.000,304,11139860,110325,0,1761901863,13817.418310279994,48.71153217000392,52980.5618472 2025-10-31,09:11:05.000,304,11139840,110565,0,1761901864,13817.57324541,48.972349980002036,52980.54787296001 2025-10-31,09:11:06.000,304,11139858,110485,0,1761901865,13817.660817439995,49.11333258000377,52980.5618472 2025-10-31,09:11:07.000,304,11139826,110405,0,1761901866,13817.58671802999,49.10628345000441,52980.59678280001 2025-10-31,09:11:08.000,304,11139842,110445,0,1761901867,13817.49240969,49.14152910000121,52980.65966688 2025-10-31,09:11:09.000,304,11139902,110125,0,1761901868,13817.45199183,48.993497370000114,52980.59678280001 2025-10-31,09:11:10.000,304,11139850,110365,0,1761901869,13817.478937069995,48.67628651999985,52980.65966688 2025-10-31,09:11:11.000,304,11139921,110285,0,1761901870,13817.620399579995,48.50710740000068,52980.67364112 2025-10-31,09:11:12.000,304,11139869,110245,0,1761901871,13817.963951389997,48.50005827000132,52980.65966688 2025-10-31,09:11:13.000,304,11139903,110405,0,1761901872,13818.253612719993,48.697433909997926,52980.61774416001 2025-10-31,09:11:14.000,304,11139880,110645,0,1761901873,13818.469174639999,48.88776042000245,52980.68062824 2025-10-31,09:11:15.000,304,11139919,110205,0,1761901874,13818.307503199998,48.91595693999989,52980.72255096 2025-10-31,09:11:16.000,304,11139933,110485,0,1761901875,13817.950478769992,48.796121730003506,52980.80639640001 2025-10-31,09:11:17.000,304,11139930,110205,0,1761901876,13817.40483765999,48.66218826000113,52980.792422160004 2025-10-31,09:11:18.000,304,11139855,110485,0,1761901877,13816.913087029992,48.46481262000452,52980.7015896 2025-10-31,09:11:19.000,304,11139873,110405,0,1761901878,13816.717734040001,48.09825786000147,52980.65966688 2025-10-31,09:11:20.000,304,11139893,110285,0,1761901879,13816.59648046,47.61891702000139,52980.67364112 2025-10-31,09:11:21.000,304,11139906,110325,0,1761901880,13816.623425699996,47.15367444000003,52980.575821440005 2025-10-31,09:11:22.000,304,11139856,110365,0,1761901881,13816.636898320001,46.942200540004706,52980.55486008 2025-10-31,09:11:23.000,304,11139907,110405,0,1761901882,13816.623425699996,46.79416881000361,52980.54088584 2025-10-31,09:11:24.000,304,11139900,110645,0,1761901883,13816.737942970001,46.674333599999954,52980.491976 2025-10-31,09:11:25.000,304,11139917,110205,0,1761901884,13816.872669169992,46.610891429998446,52980.526911600005 2025-10-31,09:11:26.000,304,11139922,110285,0,1761901885,13817.014131679993,46.3853192700044,52980.51992448001 2025-10-31,09:11:27.000,304,11139893,110045,0,1761901886,13816.913087029992,46.11040320000029,52980.48498888 2025-10-31,09:11:28.000,304,11139948,110285,0,1761901887,13816.832251309992,46.05401015999814,52980.457040400004 2025-10-31,09:11:29.000,304,11139865,110405,0,1761901888,13816.744679279996,46.19499275999988,52980.45005328001 2025-10-31,09:11:30.000,304,11139923,110445,0,1761901889,13816.724470349996,46.209091019998596,52980.45005328001 2025-10-31,09:11:31.000,304,11139898,110445,0,1761901890,13816.818778690002,46.1738453700018,52980.43607904 2025-10-31,09:11:32.000,304,11139839,110405,0,1761901891,13816.906350719997,46.18089450000116,52980.40114344001 2025-10-31,09:11:33.000,304,11139924,110605,0,1761901892,13817.007395369998,46.216140149997955,52980.408130560005 2025-10-31,09:11:34.000,304,11139924,110285,0,1761901893,13817.101703709988,46.19499275999988,52980.44306616 2025-10-31,09:11:35.000,304,11139954,109965,0,1761901894,13817.121912639988,45.87073278000025,52980.42909192001 2025-10-31,09:11:36.000,304,11139897,110365,0,1761901895,13817.256638839994,45.405490199998894,52980.45005328001 2025-10-31,09:11:37.000,304,11139835,110405,0,1761901896,13817.330738249999,45.05303370000183,52980.43607904 2025-10-31,09:11:38.000,304,11139878,110365,0,1761901897,13817.41157397,44.79926502000308,52980.457040400004 2025-10-31,09:11:39.000,304,11139851,110205,0,1761901898,13817.539563859995,44.70762633000413,52980.48498888 2025-10-31,09:11:40.000,304,11139870,110325,0,1761901899,13817.6338722,44.83451066999987,52980.46402752 2025-10-31,09:11:41.000,304,11139913,110485,0,1761901900,13817.66755374999,44.89090371000202,52980.50595024 2025-10-31,09:11:42.000,304,11139902,110485,0,1761901901,13817.54630016999,44.83451066999987,52980.50595024 2025-10-31,09:11:43.000,304,11139895,110365,0,1761901902,13817.49240969,44.60893850999855,52980.48498888 2025-10-31,09:11:44.000,304,11139842,110445,0,1761901903,13817.46546444999,44.42566113000066,52980.478001760006 2025-10-31,09:11:45.000,304,11139853,110485,0,1761901904,13817.579981719995,44.411562870001944,52980.46402752 2025-10-31,09:11:46.000,304,11139909,110205,0,1761901905,13817.66755374999,44.61598763999791,52980.43607904 2025-10-31,09:11:47.000,304,11139928,110365,0,1761901906,13817.62713588999,44.73582285000157,52980.39415632 2025-10-31,09:11:48.000,304,11139898,110485,0,1761901907,13817.52609123999,44.60893850999855,52980.32428512 2025-10-31,09:11:49.000,304,11139853,110285,0,1761901908,13817.438519209994,44.397464610003226,52980.26838816 2025-10-31,09:11:50.000,304,11139932,110405,0,1761901909,13817.371156109999,44.26353114000085,52980.26140104001 2025-10-31,09:11:51.000,304,11139837,110165,0,1761901910,13817.283584079989,44.27762939999957,52980.15659424 2025-10-31,09:11:52.000,304,11139916,110485,0,1761901911,13817.162330499988,44.25648201000149,52980.10069728 2025-10-31,09:11:53.000,304,11139867,110245,0,1761901912,13816.913087029992,44.129597669998475,52980.07973592 2025-10-31,09:11:54.000,304,11139891,110405,0,1761901913,13816.609953079991,43.946320290000585,52979.91204504 2025-10-31,09:11:55.000,304,11139882,110045,0,1761901914,13816.320291749995,43.826485080004204,52979.87710944001 2025-10-31,09:11:56.000,304,11139918,110685,0,1761901915,13816.037366729994,43.770092040002055,52979.751341279996 2025-10-31,09:11:57.000,304,11139888,110405,0,1761901916,13815.653397059992,43.79123943000013,52979.70243144 2025-10-31,09:11:58.000,304,11139836,110485,0,1761901917,13815.282900009996,43.85468160000164,52979.55570192 2025-10-31,09:11:59.000,304,11139938,110405,0,1761901918,13815.11449226,43.84763247000228,52979.401985280005 2025-10-31,09:12:00.000,304,11139864,110485,0,1761901919,13814.90566664999,43.727797259998624,52979.21333304 2025-10-31,09:12:01.000,304,11139901,110485,0,1761901920,13814.696841039993,43.600912920002884,52979.12250048 2025-10-31,09:12:02.000,304,11139864,110325,0,1761901921,13814.454333879992,43.488126839998586,52979.05262928 2025-10-31,09:12:03.000,304,11139860,110405,0,1761901922,13814.09730945,43.361242500002845,52978.84301568001 2025-10-31,09:12:04.000,304,11139903,110445,0,1761901923,13813.666185609989,43.086326429998735,52978.731221760005 2025-10-31,09:12:05.000,304,11139879,110565,0,1761901924,13813.282215940002,42.74091906000103,52978.52160816 2025-10-31,09:12:06.000,304,11139895,110445,0,1761901925,13813.006027229996,42.40256082000269,52978.29103320001 2025-10-31,09:12:07.000,304,11139937,110525,0,1761901926,13812.69615697,42.11354648999986,52978.14430368 2025-10-31,09:12:08.000,304,11139877,110645,0,1761901927,13812.318923609993,41.82453216000431,52977.86481888001 2025-10-31,09:12:09.000,304,11139882,110085,0,1761901928,13811.867590839996,41.48617391999869,52977.68315376 2025-10-31,09:12:10.000,304,11139914,110365,0,1761901929,13811.33542235,41.14076655000099,52977.45257880001 2025-10-31,09:12:11.000,304,11139895,110405,0,1761901930,13810.769572309997,40.75306439999986,52977.15911976 2025-10-31,09:12:12.000,304,11139845,110325,0,1761901931,13810.19024964999,40.61913093000476,52976.86566072 2025-10-31,09:12:13.000,304,11139897,110245,0,1761901932,13809.516618649992,40.647327450002194,52976.57220168001 2025-10-31,09:12:14.000,304,11139934,110405,0,1761901933,13808.91035074999,40.57683615000133,52976.285729760006 2025-10-31,09:12:15.000,304,11139867,110685,0,1761901934,13808.250192369997,40.34421486000065,52975.950348000006 2025-10-31,09:12:16.000,304,11139948,110485,0,1761901935,13807.583297679994,39.97061096999823,52975.64291472 2025-10-31,09:12:17.000,304,11139882,110205,0,1761901936,13807.037656569992,39.773235330001626,52975.29355872 2025-10-31,09:12:18.000,304,11139879,110245,0,1761901937,13806.545905939995,39.6604492500046,52974.95817696 2025-10-31,09:12:19.000,304,11139939,110325,0,1761901938,13806.114782099998,39.723891419998836,52974.587859600004 2025-10-31,09:12:20.000,304,11139935,110005,0,1761901939,13805.697130879991,39.87897227999929,52974.23151648 2025-10-31,09:12:21.000,304,11139848,110365,0,1761901940,13805.131280839989,39.75208794000355,52973.91010896001 2025-10-31,09:12:22.000,304,11139946,110485,0,1761901941,13804.754047479997,39.39963143999921,52973.581714320004 2025-10-31,09:12:23.000,304,11139948,110285,0,1761901942,13804.477858769991,38.98373277000064,52973.27428104 2025-10-31,09:12:24.000,304,11139926,110725,0,1761901943,13804.27576946999,38.744062350000604,52972.93889928 2025-10-31,09:12:25.000,304,11139858,110325,0,1761901944,13803.905272419994,38.511441059999925,52972.575569040004 2025-10-31,09:12:26.000,304,11139864,110285,0,1761901945,13803.521302749992,38.25767238000117,52972.22621304 2025-10-31,09:12:27.000,304,11139899,110325,0,1761901946,13803.231641419996,38.00390370000241,52971.925766880006 2025-10-31,09:12:28.000,304,11139847,110485,0,1761901947,13803.07670628999,37.877019359999395,52971.569423760004 2025-10-31,09:12:29.000,304,11139902,110325,0,1761901948,13802.888089609994,37.869970230000035,52971.27596472001 2025-10-31,09:12:30.000,304,11139873,110365,0,1761901949,13802.564746729993,37.96865804999834,52970.94058296001 2025-10-31,09:12:31.000,304,11139836,110565,0,1761901950,13802.012369309996,38.377507590004825,52970.54930424 2025-10-31,09:12:32.000,304,11139905,110405,0,1761901951,13801.257902589998,38.75816060999932,52970.2558452 2025-10-31,09:12:33.000,304,11139910,110285,0,1761901952,13800.449545389994,39.12471537000238,52969.92046344 2025-10-31,09:12:34.000,304,11139903,110445,0,1761901953,13799.755705459997,39.420778830004565,52969.61303016 2025-10-31,09:12:35.000,304,11139879,110325,0,1761901954,13799.21680065999,39.65340011999797,52969.2077772 2025-10-31,09:12:36.000,304,11139869,109965,0,1761901955,13798.785676819993,39.949463580000156,52968.907331040005 2025-10-31,09:12:37.000,304,11139935,110325,0,1761901956,13798.435388699996,40.1538883500034,52968.620859120005 2025-10-31,09:12:38.000,304,11139875,110405,0,1761901957,13798.07836426999,40.08339705000253,52968.404258400005 2025-10-31,09:12:39.000,304,11139921,110405,0,1761901958,13797.734812459988,39.99175836000359,52968.08285088 2025-10-31,09:12:40.000,304,11139848,110365,0,1761901959,13797.384524339992,39.91421793000336,52967.8802244 2025-10-31,09:12:41.000,304,11139901,110365,0,1761901960,13797.06791777,39.70979316000012,52967.65663656001 2025-10-31,09:12:42.000,304,11139923,110445,0,1761901961,13796.933191569995,39.40668056999857,52967.44003584001 2025-10-31,09:12:43.000,304,11139931,110445,0,1761901962,13796.93992787999,39.04717494000215,52967.181512400006 2025-10-31,09:12:44.000,304,11139922,109965,0,1761901963,13797.14875349,38.84979929999827,52967.00683440001 2025-10-31,09:12:45.000,304,11139906,110285,0,1761901964,13797.337370169997,38.80750452000211,52966.85311776 2025-10-31,09:12:46.000,304,11139948,110125,0,1761901965,13797.371051720002,38.8920940800017,52966.68542688 2025-10-31,09:12:47.000,304,11139840,110365,0,1761901966,13797.256534449996,38.89914321000106,52966.52472312 2025-10-31,09:12:48.000,304,11139908,110245,0,1761901967,13797.034236219995,38.83570103999955,52966.39895496 2025-10-31,09:12:49.000,304,11139868,110405,0,1761901968,13796.90624633,38.75111147999996,52966.2033156 2025-10-31,09:12:50.000,304,11139907,110325,0,1761901969,13796.771520129994,38.744062350000604,52966.0635732 2025-10-31,09:12:52.000,304,11139907,110485,0,1761901971,13796.394286770003,38.65947279000102,52965.70024296 2025-10-31,09:12:53.000,304,11139901,110325,0,1761901972,13796.158515919997,38.46914628000377,52965.49761648001 2025-10-31,09:12:54.000,304,11139879,110285,0,1761901973,13795.82843673,38.26472151000053,52965.28101576001 2025-10-31,09:12:55.000,304,11139932,110245,0,1761901974,13795.53877539999,38.11668977999943,52965.07140216001 2025-10-31,09:12:56.000,304,11139874,110405,0,1761901975,13795.289531929993,37.95455978999962,52964.88973704 2025-10-31,09:12:57.000,304,11139878,110365,0,1761901976,13795.141333109998,37.743085890004295,52964.645187840004 2025-10-31,09:12:58.000,304,11139907,110485,0,1761901977,13795.127860489993,37.57390676999785,52964.4565356 2025-10-31,09:12:59.000,304,11139890,110285,0,1761901978,13795.100915249997,37.37653113000124,52964.23294776001 2025-10-31,09:13:00.000,304,11139924,109885,0,1761901979,13795.175014660002,37.1368607100012,52964.03730840001 2025-10-31,09:13:01.000,304,11139857,110045,0,1761901980,13795.201959899998,37.03112376000354,52963.91852736001 2025-10-31,09:13:02.000,304,11139883,110285,0,1761901981,13795.080706319997,36.9253868099986,52963.68096528001 2025-10-31,09:13:03.000,304,11139886,110405,0,1761901982,13794.844935469991,36.73506030000135,52963.56218424001 2025-10-31,09:13:04.000,304,11139914,110565,0,1761901983,13794.71020927,36.52358639999875,52963.34558352001 2025-10-31,09:13:05.000,304,11139819,110405,0,1761901984,13794.68326402999,36.34735815000022,52963.17090552 2025-10-31,09:13:06.000,304,11139924,110325,0,1761901985,13794.723681889991,36.31916163000278,52962.989240400006 2025-10-31,09:13:07.000,304,11139871,110565,0,1761901986,13794.676527719996,36.35440727999958,52962.85648512 2025-10-31,09:13:08.000,304,11139904,110365,0,1761901987,13794.66979141,36.38260380000429,52962.69578136001 2025-10-31,09:13:09.000,304,11139856,110405,0,1761901988,13794.595691999995,36.50948814000003,52962.57700032001 2025-10-31,09:13:10.000,304,11139898,110325,0,1761901989,13794.50811997,36.75620768999943,52962.42328368 2025-10-31,09:13:11.000,304,11139930,110245,0,1761901990,13794.252140189994,36.94653420000395,52962.23463144 2025-10-31,09:13:12.000,304,11139879,110365,0,1761901991,13793.901852069997,37.15800809999928,52962.10886328 2025-10-31,09:13:13.000,304,11139836,110205,0,1761901992,13793.679553839997,37.29899070000101,52961.97610800001 2025-10-31,09:13:14.000,304,11139891,110485,0,1761901993,13793.524618709991,37.341285480004444,52961.84335272 2025-10-31,09:13:15.000,304,11139903,110245,0,1761901994,13793.618927049996,37.31308895999973,52961.61277776 2025-10-31,09:13:16.000,304,11139928,110685,0,1761901995,13793.780598489997,37.341285480004444,52961.46604824 2025-10-31,09:13:17.000,304,11139923,110245,0,1761901996,13793.881643139997,37.36948200000188,52961.312331600006 2025-10-31,09:13:18.000,304,11139922,110285,0,1761901997,13793.787334799992,37.524562860002334,52961.23547328001 2025-10-31,09:13:19.000,304,11139904,110605,0,1761901998,13793.666081219992,37.71488936999958,52961.074769520004 2025-10-31,09:13:20.000,304,11139896,110405,0,1761901999,13793.4505193,37.80652805999853,52960.94900136001 2025-10-31,09:13:21.000,304,11139868,110085,0,1761902000,13793.336002029995,37.71488936999958,52960.85118168001 2025-10-31,09:13:22.000,304,11139902,110485,0,1761902001,13793.28884786,37.53161199000169,52960.65554232 2025-10-31,09:13:23.000,304,11139963,110285,0,1761902002,13793.18106689999,37.291941570001654,52960.56470976001 2025-10-31,09:13:24.000,304,11139891,110325,0,1761902003,13793.133912729994,37.115713320003124,52960.45990296 2025-10-31,09:13:25.000,304,11139875,110405,0,1761902004,13793.26190261999,37.002927239998826,52960.38304464 2025-10-31,09:13:26.000,304,11139862,110565,0,1761902005,13793.30232047999,36.94653420000395,52960.1943924 2025-10-31,09:13:27.000,304,11139920,110245,0,1761902006,13793.38989251,36.939485070004594,52960.089585600006 2025-10-31,09:13:28.000,304,11139918,110485,0,1761902007,13793.44378298999,36.93243593999796,52960.01272728001 2025-10-31,09:13:29.000,304,11139947,110605,0,1761902008,13793.34947465,36.876042900003085,52959.88695912 2025-10-31,09:13:30.000,304,11139848,110285,0,1761902009,13793.20801214,36.74210943000071,52959.803113680005 2025-10-31,09:13:31.000,304,11139946,110525,0,1761902010,13792.884669259998,36.55178292000346,52959.72625536001 2025-10-31,09:13:32.000,304,11139871,110365,0,1761902011,13792.446809109992,36.50243901000067,52959.684332640005 2025-10-31,09:13:33.000,304,11139892,110205,0,1761902012,13792.14367515999,36.28391597999871,52959.57952584001 2025-10-31,09:13:34.000,304,11139921,110205,0,1761902013,13791.867486449999,35.98080339000444,52959.516641760005 2025-10-31,09:13:35.000,304,11139878,110405,0,1761902014,13791.712551319994,35.76228036000248,52959.43279632 2025-10-31,09:13:36.000,304,11139867,110205,0,1761902015,13791.658660839988,35.600150370002666,52959.34196376001 2025-10-31,09:13:37.000,304,11139943,110245,0,1761902016,13791.678869769989,35.40982385999814,52959.20920848 2025-10-31,09:13:38.000,304,11139827,110445,0,1761902017,13791.746232869998,34.98687606000021,52959.132350160005 2025-10-31,09:13:39.000,304,11139878,110565,0,1761902018,13791.874222759994,34.35245435999968,52958.98562064001 2025-10-31,09:13:40.000,304,11139893,110365,0,1761902019,13792.076312059995,33.97180133999791,52958.94369792 2025-10-31,09:13:41.000,304,11139903,110325,0,1761902020,13792.19082933,33.880162649998965,52958.78998128001 2025-10-31,09:13:42.000,304,11139831,110405,0,1761902021,13792.06957575,33.887211779998324,52958.65023888001 2025-10-31,09:13:43.000,304,11139870,110405,0,1761902022,13791.746232869998,33.95770307999919,52958.5174836 2025-10-31,09:13:44.000,304,11139932,110485,0,1761902023,13791.389208439992,34.07048916000349,52958.391715440004 2025-10-31,09:13:45.000,304,11139921,110365,0,1761902024,13790.90419411999,34.08458742000221,52958.19607608001 2025-10-31,09:13:46.000,304,11139840,110445,0,1761902025,13790.277717290002,33.753278310003225,52958.01441096 2025-10-31,09:13:47.000,304,11139906,110205,0,1761902026,13789.71186725,33.238691819999076,52957.853707199996 2025-10-31,09:13:48.000,304,11139930,110165,0,1761902027,13789.166226139998,32.829842279999866,52957.70697768 2025-10-31,09:13:49.000,304,11139913,110205,0,1761902028,13788.768783849991,32.63951577000262,52957.44845424001 2025-10-31,09:13:50.000,304,11139929,110725,0,1761902029,13788.22314273999,32.78754750000371,52957.238840640006 2025-10-31,09:13:51.000,304,11139874,110405,0,1761902030,13787.542775429996,32.85803880000458,52956.95935584 2025-10-31,09:13:52.000,304,11139888,110205,0,1761902031,13786.916298599994,32.879186190002656,52956.714806640004 2025-10-31,09:13:53.000,304,11139936,110485,0,1761902032,13786.25614022,33.02721792000375,52956.498205920005 2025-10-31,09:13:54.000,304,11139916,110405,0,1761902033,13785.636399699993,33.14000400000077,52956.22570824001 2025-10-31,09:13:55.000,304,11139858,110205,0,1761902034,13784.90887821999,33.471313109999755,52955.96718480001 2025-10-31,09:13:56.000,304,11139889,110285,0,1761902035,13784.450809139998,33.703934400000435,52955.71564848 2025-10-31,09:13:57.000,304,11139894,110205,0,1761902036,13784.154411499992,33.753278310003225,52955.43616368001 2025-10-31,09:13:58.000,304,11139900,110725,0,1761902037,13783.905168029996,33.5629517999987,52955.19161448 2025-10-31,09:13:59.000,304,11139852,110005,0,1761902038,13783.69634242,33.1822987800042,52955.01693648 2025-10-31,09:14:00.000,304,11139851,110325,0,1761902039,13783.57508884,32.611319249997905,52954.81431000001 2025-10-31,09:14:01.000,304,11139928,110285,0,1761902040,13783.55487991,32.11788014999911,52954.61168352 2025-10-31,09:14:02.000,304,11139923,110325,0,1761902041,13783.45383526,31.857062340000994,52954.45796688001 2025-10-31,09:14:03.000,304,11139824,110405,0,1761902042,13782.861039980002,31.93460277000122,52954.19245632001 2025-10-31,09:14:04.000,304,11139851,110565,0,1761902043,13781.830384549998,32.36459969999851,52953.96188136 2025-10-31,09:14:05.000,304,11139875,110565,0,1761902044,13780.97487318,32.78754750000371,52953.696370800004 2025-10-31,09:14:06.000,304,11139861,110805,0,1761902045,13780.186724909996,33.4290183300036,52953.53566704 2025-10-31,09:14:07.000,304,11139872,110405,0,1761902046,13779.674765349999,33.85196613000153,52953.242208 2025-10-31,09:14:08.000,304,11139928,110485,0,1761902047,13779.270586749997,33.63344309999957,52953.07451712 2025-10-31,09:14:09.000,304,11139924,110365,0,1761902048,13778.98092542,33.104758350003976,52952.88586488 2025-10-31,09:14:10.000,304,11139932,110565,0,1761902049,13778.83946291,32.4139436100013,52952.72516112 2025-10-31,09:14:11.000,304,11139872,110405,0,1761902050,13778.825990289995,32.14607667000382,52952.56445736001 2025-10-31,09:14:12.000,304,11139881,110365,0,1761902051,13778.765363499995,32.31525579000299,52952.36881800001 2025-10-31,09:14:13.000,304,11139846,110205,0,1761902052,13778.886617079996,32.39279622000322,52952.2640112 2025-10-31,09:14:14.000,304,11139904,110125,0,1761902053,13778.967452799996,32.31525579000299,52952.159204400006 2025-10-31,09:14:15.000,304,11139864,110645,0,1761902054,13778.85293552999,31.94165190000058,52952.04741048 2025-10-31,09:14:16.000,304,11139919,110125,0,1761902055,13778.81925398,31.568048009998165,52951.92862944 2025-10-31,09:14:17.000,304,11139907,110445,0,1761902056,13778.6980004,31.30018107000069,52951.872732480006 2025-10-31,09:14:18.000,304,11139880,110365,0,1761902057,13778.502647409994,31.032314130003215,52951.71901584 2025-10-31,09:14:19.000,304,11139891,110565,0,1761902058,13778.246667629988,30.595268069999292,52951.62119616 2025-10-31,09:14:20.000,304,11139853,110445,0,1761902059,13778.078259879992,30.02428854000027,52951.50940224001 2025-10-31,09:14:21.000,304,11139886,110565,0,1761902060,13777.970478919997,29.298228150000796,52951.32773712 2025-10-31,09:14:22.000,304,11139906,110525,0,1761902061,13777.876170579992,28.840034699998796,52951.22991744 2025-10-31,09:14:23.000,304,11139946,110125,0,1761902062,13777.835752719991,28.62151167000411,52951.09716216 2025-10-31,09:14:24.000,304,11139913,110445,0,1761902063,13777.72123545,28.431185159999586,52951.013316720004 2025-10-31,09:14:25.000,304,11139907,110565,0,1761902064,13777.6201908,28.22676039000362,52950.915497040005 2025-10-31,09:14:26.000,304,11139868,110405,0,1761902065,13777.505673529995,28.21971126000426,52950.78274176 2025-10-31,09:14:27.000,304,11139826,110285,0,1761902066,13777.35747471,28.311349950003205,52950.68492208 2025-10-31,09:14:28.000,304,11139930,110245,0,1761902067,13777.216012199999,28.33954647000064,52950.531205440006 2025-10-31,09:14:29.000,304,11139826,109805,0,1761902068,13776.724261570002,28.21971126000426,52950.40543728001 2025-10-31,09:14:30.000,304,11139835,110405,0,1761902069,13776.19882939,27.909549540003354,52950.25172064 2025-10-31,09:14:31.000,304,11139934,110445,0,1761902070,13775.707078760002,27.59938782000245,52950.08402976 2025-10-31,09:14:32.000,304,11139913,110245,0,1761902071,13775.24227337,27.289226100001542,52949.95127448001 2025-10-31,09:14:33.000,304,11139863,110365,0,1761902072,13774.925666799994,26.690050049997808,52949.77659648 2025-10-31,09:14:34.000,304,11139899,110365,0,1761902073,13774.703368569993,25.978087920004327,52949.525060160006 2025-10-31,09:14:35.000,304,11139899,110285,0,1761902074,13774.413707239997,25.364813610001875,52949.32243368 2025-10-31,09:14:36.000,304,11139931,110205,0,1761902075,13774.06341912,24.941865810003947,52949.070897360005 2025-10-31,09:14:37.000,304,11139893,110365,0,1761902076,13773.571668489989,24.673998869999195,52948.75647696001 2025-10-31,09:14:38.000,304,11139920,110285,0,1761902077,13773.261798229993,24.561212790002173,52948.56083760001 2025-10-31,09:14:39.000,304,11139877,110445,0,1761902078,13772.891301179996,24.392033670003002,52948.23943008 2025-10-31,09:14:40.000,304,11139909,110525,0,1761902079,13772.54101306,24.088921080001455,52947.98090664 2025-10-31,09:14:41.000,304,11139928,110245,0,1761902080,13772.143570769993,23.644825889998174,52947.63853776 2025-10-31,09:14:42.000,304,11139888,110245,0,1761902081,13771.611402279996,23.384008080000058,52947.407962799996 2025-10-31,09:14:43.000,304,11139888,110285,0,1761902082,13771.119651649999,23.36286069000198,52947.10052952001 2025-10-31,09:14:44.000,304,11139853,110525,0,1761902083,13770.755890909997,23.510892420003074,52946.75816064 2025-10-31,09:14:45.000,304,11139883,110165,0,1761902084,13770.331503379995,23.856299790000776,52946.42976600001 2025-10-31,09:14:46.000,304,11139956,110325,0,1761902085,13769.651136070002,24.081871950002096,52946.13630696 2025-10-31,09:14:47.000,304,11139887,110365,0,1761902086,13768.930350899995,23.99728239000251,52945.81489944 2025-10-31,09:14:48.000,304,11139879,110525,0,1761902087,13768.330819310002,23.665973280003527,52945.46554344 2025-10-31,09:14:49.000,304,11139916,110205,0,1761902088,13767.953585949996,23.32056590999855,52945.116187440006 2025-10-31,09:14:50.000,304,11139879,110245,0,1761902089,13767.77844188999,23.038600710002356,52944.83670264 2025-10-31,09:14:51.000,304,11139853,110285,0,1761902090,13767.670660929994,22.714340730002732,52944.48035952 2025-10-31,09:14:52.000,304,11139858,110445,0,1761902091,13767.542671039999,22.33368771000096,52944.18690048 2025-10-31,09:14:53.000,304,11139923,110525,0,1761902092,13767.219328159998,22.347785969999677,52943.86549296001 2025-10-31,09:14:54.000,304,11139894,110205,0,1761902093,13766.78820432,22.55221074000292,52943.59299528 2025-10-31,09:14:55.000,304,11139889,110165,0,1761902094,13766.309926309994,22.756635509998887,52943.21569080001 2025-10-31,09:14:56.000,304,11139944,110085,0,1761902095,13765.515041729996,22.890568980001262,52942.92921888001 2025-10-31,09:14:57.000,304,11139841,110205,0,1761902096,13764.545013089992,22.939912890004052,52942.600824240006 2025-10-31,09:14:58.000,304,11139878,110285,0,1761902097,13763.750128509993,22.989256799999566,52942.216532640006 2025-10-31,09:14:59.000,304,11139854,110445,0,1761902098,13763.10344274999,23.038600710002356,52941.91608648 2025-10-31,09:15:00.000,304,11139926,110605,0,1761902099,13762.76662725,22.798930290002318,52941.53878200001 2025-10-31,09:15:01.000,304,11139908,110325,0,1761902100,13762.530856399993,22.33368771000096,52941.13352904001 2025-10-31,09:15:02.000,304,11139930,110045,0,1761902101,13762.625164739999,21.783855570000014,52940.77718592001 2025-10-31,09:15:03.000,304,11139841,110405,0,1761902102,13762.611692119994,21.607627320001484,52940.44879128 2025-10-31,09:15:04.000,304,11139856,110365,0,1761902103,13762.524120089998,21.530086890001257,52940.134370880005 2025-10-31,09:15:05.000,304,11139847,110645,0,1761902104,13762.335503410002,21.649922100004915,52939.78501488 2025-10-31,09:15:06.000,304,11139897,110285,0,1761902105,13762.234458760002,22.023525990000053,52939.42168464 2025-10-31,09:15:07.000,304,11139908,110165,0,1761902106,13762.173831970002,22.44647378999798,52939.13521272 2025-10-31,09:15:08.000,304,11139892,110365,0,1761902107,13762.059314699996,22.820077680000395,52938.82777944 2025-10-31,09:15:09.000,304,11139868,110205,0,1761902108,13761.816807539995,23.073846359999152,52938.56226888 2025-10-31,09:15:10.000,304,11139921,110405,0,1761902109,13761.338529529989,23.517941550002433,52938.240861360006 2025-10-31,09:15:11.000,304,11139916,110205,0,1761902110,13760.54364494999,24.088921080001455,52938.024260640006 2025-10-31,09:15:12.000,304,11139805,110165,0,1761902111,13759.795914540002,24.392033670003002,52937.716827360004 2025-10-31,09:15:13.000,304,11139907,110565,0,1761902112,13759.33110915,24.476623230002588,52937.549136480004 2025-10-31,09:15:14.000,304,11139855,110565,0,1761902113,13759.14249246999,24.666949739999836,52937.31856152 2025-10-31,09:15:15.000,304,11139903,109925,0,1761902114,13759.027975199999,25.118094060002477,52937.1019608 2025-10-31,09:15:16.000,304,11139875,110205,0,1761902115,13758.630532909992,25.759564890002366,52936.948244160005 2025-10-31,09:15:17.000,304,11139932,110365,0,1761902116,13758.24656323999,26.25300399000116,52936.72465632001 2025-10-31,09:15:18.000,304,11139870,110445,0,1761902117,13758.02426500999,26.577263970000786,52936.52901696 2025-10-31,09:15:19.000,304,11139853,110165,0,1761902118,13757.82217570999,26.866278300003614,52936.31940336001 2025-10-31,09:15:20.000,304,11139891,110445,0,1761902119,13757.593141169993,27.000211769998714,52936.15171248001 2025-10-31,09:15:21.000,304,11139845,110365,0,1761902120,13757.438206040002,26.972015250001277,52935.98402160001 2025-10-31,09:15:22.000,304,11139873,110285,0,1761902121,13757.290007219992,27.014310030004708,52935.8093436 2025-10-31,09:15:23.000,304,11139933,110485,0,1761902122,13757.168753639991,27.148243499999808,52935.61370424 2025-10-31,09:15:24.000,304,11139905,110405,0,1761902123,13757.101390539996,27.225783930000034,52935.45998760001 2025-10-31,09:15:25.000,304,11139885,110405,0,1761902124,13757.101390539996,27.056604810000863,52935.23639976 2025-10-31,09:15:26.000,304,11139848,110405,0,1761902125,13757.162017329996,26.866278300003614,52935.103644480005 2025-10-31,09:15:27.000,304,11139838,110565,0,1761902126,13757.296743530002,26.697099180004443,52934.9708892 2025-10-31,09:15:28.000,304,11139871,110365,0,1761902127,13757.444942349997,26.49972354000056,52934.82415968 2025-10-31,09:15:29.000,304,11139895,110405,0,1761902128,13757.377579250002,26.112021389999427,52934.74031424001 2025-10-31,09:15:30.000,304,11139924,110485,0,1761902129,13757.377579250002,25.703171850000217,52934.66345592001 2025-10-31,09:15:31.000,304,11139844,110565,0,1761902130,13757.384315559997,25.350715350003156,52934.56563624 2025-10-31,09:15:32.000,304,11139907,110365,0,1761902131,13757.411260799992,25.111044930003118,52934.481790800004 2025-10-31,09:15:33.000,304,11139862,110525,0,1761902132,13757.438206040002,24.927767549997952,52934.39095824 2025-10-31,09:15:34.000,304,11139867,110445,0,1761902133,13757.377579250002,24.82203060000029,52934.40493248001 2025-10-31,09:15:35.000,304,11139942,110245,0,1761902134,13757.512305449993,24.6387532200024,52934.37698400001 2025-10-31,09:15:36.000,304,11139933,110205,0,1761902135,13757.82217570999,24.427279319999798,52934.3420484 2025-10-31,09:15:37.000,304,11139919,110445,0,1761902136,13758.361080509996,24.279247589998704,52934.335061280006 2025-10-31,09:15:38.000,304,11139854,110405,0,1761902137,13758.980821029989,24.117117599998892,52934.34903552 2025-10-31,09:15:39.000,304,11139900,110325,0,1761902138,13759.634243100001,23.94088935000036,52934.40493248001 2025-10-31,09:15:40.000,304,11139863,110165,0,1761902139,13760.28092885999,23.799906749998627,52934.43986808 2025-10-31,09:15:41.000,304,11139933,110125,0,1761902140,13760.860251519996,23.687120670001605,52934.50973928 2025-10-31,09:15:52.000,304,11139800,110485,0,1761902151,13766.82862218,25.717270109998935,52936.31241624 2025-10-31,09:15:53.000,304,11139938,110565,0,1761902152,13767.030711480002,25.731368369997654,52936.459145759996 2025-10-31,09:15:54.000,304,11139919,110365,0,1761902153,13767.091338270002,25.576287510004477,52936.682733600006 2025-10-31,09:15:55.000,304,11139931,110205,0,1761902154,13767.131756130002,25.597434900002554,52936.80151464001 2025-10-31,09:15:56.000,304,11139891,110245,0,1761902155,13767.037447789997,25.759564890002366,52937.04606384 2025-10-31,09:15:57.000,304,11139854,110405,0,1761902156,13766.949875760001,26.013333570001123,52937.1019608 2025-10-31,09:15:58.000,304,11139925,110205,0,1761902157,13766.734313839996,26.02743182999984,52937.24869032 2025-10-31,09:15:59.000,304,11139943,110285,0,1761902158,13766.633269189995,25.85120358000131,52937.40939408 2025-10-31,09:16:00.000,304,11139885,109885,0,1761902159,13766.653478119995,25.653827940004703,52937.521188000006 2025-10-31,09:16:01.000,304,11139938,110325,0,1761902160,13766.72757753,25.541041860000405,52937.65394328 2025-10-31,09:16:02.000,304,11139939,110485,0,1761902161,13766.869040040001,25.26612579000357,52937.73080160001 2025-10-31,09:16:03.000,304,11139911,110205,0,1761902162,13766.943139449992,25.301371440000366,52937.82163416 2025-10-31,09:16:04.000,304,11139925,110285,0,1761902163,13767.192382920002,25.25907666000421,52937.96137656 2025-10-31,09:16:05.000,304,11139876,110205,0,1761902164,13767.569616279994,25.061701020000328,52937.98233792 2025-10-31,09:16:06.000,304,11139883,110405,0,1761902165,13767.973794879996,24.9841605900001,52938.10111896 2025-10-31,09:16:07.000,304,11139910,110325,0,1761902166,13768.310610380002,25.111044930003118,52938.20592576 2025-10-31,09:16:08.000,304,11139899,110405,0,1761902167,13768.135466319996,25.46350143000018,52938.28278408001 2025-10-31,09:16:09.000,304,11139924,110445,0,1761902168,13767.9872675,25.548090989999764,52938.394578 2025-10-31,09:16:10.000,304,11139871,110285,0,1761902169,13768.00747643,25.435304910002742,52938.35265528001 2025-10-31,09:16:11.000,304,11139931,110405,0,1761902170,13768.189356800001,25.26612579000357,52938.49239768 2025-10-31,09:16:12.000,304,11139910,110405,0,1761902171,13768.371237170002,25.068750149999687,52938.56226888 2025-10-31,09:16:13.000,304,11139863,110485,0,1761902172,13768.452072890002,24.885472770001797,52938.59021736 2025-10-31,09:16:14.000,304,11139896,110405,0,1761902173,13768.344291929992,24.87137451000308,52938.65310144 2025-10-31,09:16:15.000,304,11139854,110325,0,1761902174,13768.115257389996,24.934816680004587,52938.56226888 2025-10-31,09:16:16.000,304,11139937,110285,0,1761902175,13768.054630599996,24.927767549997952,52938.58323024 2025-10-31,09:16:17.000,304,11139893,109885,0,1761902176,13768.175884179997,24.906620159999875,52938.49938480001 2025-10-31,09:16:18.000,304,11139867,110325,0,1761902177,13768.303874069992,24.779735820004134,52938.51335904 2025-10-31,09:16:19.000,304,11139926,110405,0,1761902178,13768.519435989998,24.702195390003908,52938.506371920004 2025-10-31,09:16:20.000,304,11139869,110245,0,1761902179,13768.660898499998,24.709244520003267,52938.49938480001 2025-10-31,09:16:21.000,304,11139882,110365,0,1761902180,13768.559853849998,25.075799279999046,52938.5343204 2025-10-31,09:16:22.000,304,11139855,110405,0,1761902181,13768.472281820003,25.477599689998897,52938.506371920004 2025-10-31,09:16:23.000,304,11139951,110325,0,1761902182,13768.425127649993,25.752515760003007,52938.527333280006 2025-10-31,09:16:24.000,304,11139907,110325,0,1761902183,13768.425127649993,25.928744010001537,52938.555281760004 2025-10-31,09:16:25.000,304,11139853,110245,0,1761902184,13768.418391339997,26.0344809599992,52938.56925600001 2025-10-31,09:16:26.000,304,11139927,110365,0,1761902185,13768.532908609988,26.20366007999837,52938.625152960005 2025-10-31,09:16:27.000,304,11139842,110285,0,1761902186,13768.721525289999,26.25300399000116,52938.6391272 2025-10-31,09:16:28.000,304,11139899,110285,0,1761902187,13768.822569939999,26.295298770004592,52938.66008856 2025-10-31,09:16:29.000,304,11139879,110485,0,1761902188,13768.85625148999,26.175463560000935,52938.72995976 2025-10-31,09:16:30.000,304,11139876,110605,0,1761902189,13768.910141969995,26.126119649998145,52938.72995976 2025-10-31,09:16:31.000,304,11139906,110485,0,1761902190,13769.011186619995,26.04153008999856,52938.792843840005 2025-10-31,09:16:32.000,304,11139876,110405,0,1761902191,13769.20653961,25.830056190003233,52938.82079232 2025-10-31,09:16:33.000,304,11139899,110445,0,1761902192,13769.428837840002,25.6890735900015,52938.7788696 2025-10-31,09:16:34.000,304,11139881,110405,0,1761902193,13769.651136070002,25.66792620000342,52938.80681808 2025-10-31,09:16:35.000,304,11139917,110245,0,1761902194,13769.859961679998,25.519894470002328,52938.77188248 2025-10-31,09:16:36.000,304,11139877,110365,0,1761902195,13770.008160499994,25.49874708000425,52938.85572792001 2025-10-31,09:16:37.000,304,11139864,110205,0,1761902196,13770.12267777,25.68202446000214,52938.862715040006 2025-10-31,09:16:38.000,304,11139938,110205,0,1761902197,13770.11594145999,25.787761409999803,52938.81380520001 2025-10-31,09:16:39.000,304,11139838,110365,0,1761902198,13770.068787289994,25.73841750000429,52938.8487408 2025-10-31,09:16:40.000,304,11139879,110405,0,1761902199,13769.99468787999,25.61858229000063,52938.83476656001 2025-10-31,09:16:41.000,304,11139936,110325,0,1761902200,13769.954270019989,25.45645230000082,52938.7788696 2025-10-31,09:16:42.000,304,11139869,110285,0,1761902201,13769.961006329999,25.20973275000142,52938.7788696 2025-10-31,09:16:43.000,304,11139952,110205,0,1761902202,13769.866697989994,25.012357110004814,52938.66707568001 2025-10-31,09:16:44.000,304,11139891,110485,0,1761902203,13769.779125959998,24.793834080002853,52938.63214008 2025-10-31,09:16:45.000,304,11139937,110285,0,1761902204,13769.806071199993,24.483672360001947,52938.527333280006 2025-10-31,09:16:46.000,304,11139911,110405,0,1761902205,13769.893643229989,24.265149329999986,52938.45047496001 2025-10-31,09:16:47.000,304,11139875,110005,0,1761902206,13770.09573252999,24.117117599998892,52938.31073256001 2025-10-31,09:16:48.000,304,11139893,110205,0,1761902207,13770.25740396999,24.00433152000187,52938.27579696 2025-10-31,09:16:49.000,304,11139896,110245,0,1761902208,13770.331503379995,23.919741960002284,52938.14304168001 2025-10-31,09:16:50.000,304,11139880,110285,0,1761902209,13770.17656824999,23.77875936000055,52938.05919624 2025-10-31,09:16:51.000,304,11139875,110485,0,1761902210,13769.758917029998,23.567285459997947,52937.9404152 2025-10-31,09:16:52.000,304,11139840,110245,0,1761902211,13769.152649129996,23.30646764999983,52937.75176296 2025-10-31,09:16:53.000,304,11139881,110125,0,1761902212,13768.660898499998,23.010404189997644,52937.619007680005 2025-10-31,09:16:54.000,304,11139876,110565,0,1761902213,13768.310610380002,22.96106028000213,52937.45830392 2025-10-31,09:16:55.000,304,11139873,110245,0,1761902214,13768.115257389996,23.094993750004505,52937.234716080005 2025-10-31,09:16:56.000,304,11139872,110365,0,1761902215,13768.034421669996,23.235976349998964,52937.03907672001 2025-10-31,09:16:57.000,304,11139913,110245,0,1761902216,13767.913168089995,23.17958331000409,52936.850424480006 2025-10-31,09:16:58.000,304,11139939,110565,0,1761902217,13767.832332369995,22.827126809999754,52936.71068208 2025-10-31,09:16:59.000,304,11139901,110725,0,1761902218,13767.7851782,22.615652910004428,52936.52901696 2025-10-31,09:17:00.000,304,11139948,110365,0,1761902219,13767.80538713,22.453522920004616,52936.347351840006 2025-10-31,09:17:01.000,304,11139899,110285,0,1761902220,13767.87948653999,22.453522920004616,52936.17267384001 2025-10-31,09:17:02.000,304,11139898,110365,0,1761902221,13767.872750229995,22.474670310002693,52935.97703448 2025-10-31,09:17:03.000,304,11139936,110205,0,1761902222,13767.812123439995,22.425326399999904,52935.893189040005 2025-10-31,09:17:04.000,304,11139846,110325,0,1761902223,13767.603297829999,22.481719440002053,52935.69754968001 2025-10-31,09:17:05.000,304,11139946,110405,0,1761902224,13767.340581739998,22.425326399999904,52935.508897440006 2025-10-31,09:17:06.000,304,11139881,110205,0,1761902225,13767.300163879998,22.629751170003146,52935.31325808001 2025-10-31,09:17:07.000,304,11139947,110205,0,1761902226,13767.380999599998,23.038600710002356,52935.16652856001 2025-10-31,09:17:08.000,304,11139855,110405,0,1761902227,13767.488780559994,23.665973280003527,52934.94294072 2025-10-31,09:17:09.000,304,11139891,110205,0,1761902228,13767.441626389998,24.05367543000466,52934.88005664001 2025-10-31,09:17:10.000,304,11139921,110365,0,1761902229,13767.306900189993,24.22285455000383,52934.70537864 2025-10-31,09:17:11.000,304,11139858,110485,0,1761902230,13767.185646609993,24.201707159998477,52934.59358472001 2025-10-31,09:17:12.000,304,11139863,110405,0,1761902231,13767.327109119993,24.074822820002737,52934.43986808 2025-10-31,09:17:13.000,304,11139917,110165,0,1761902232,13767.529198419994,24.074822820002737,52934.30711280001 2025-10-31,09:17:14.000,304,11139914,110205,0,1761902233,13767.72455141,24.1805597700004,52934.23025448 2025-10-31,09:17:15.000,304,11139927,110405,0,1761902234,13768.041157979991,24.293345850004698,52934.12544768 2025-10-31,09:17:16.000,304,11139853,110365,0,1761902235,13768.377973479997,24.300394980004057,52934.11147344001 2025-10-31,09:17:17.000,304,11139827,110405,0,1761902236,13768.79562469999,24.279247589998704,52934.10448632 2025-10-31,09:17:18.000,304,11139915,110445,0,1761902237,13769.11896757999,24.41318106000108,52934.07653784 2025-10-31,09:17:19.000,304,11139911,110245,0,1761902238,13769.374947359996,24.561212790002173,52934.11846056001 2025-10-31,09:17:20.000,304,11139905,110245,0,1761902239,13769.617454519997,24.652851480001118,52934.13942192001 2025-10-31,09:17:21.000,304,11139863,110365,0,1761902240,13769.785862269993,24.540065400004096,52934.19531888 2025-10-31,09:17:22.000,304,11139904,110365,0,1761902241,13769.900379539999,24.321542370002135,52934.23025448 2025-10-31,09:17:23.000,304,11139896,110485,0,1761902242,13770.10246884,23.983184130003792,52934.34903552 2025-10-31,09:17:24.000,304,11139924,110325,0,1761902243,13770.46622958,23.799906749998627,52934.39794536 2025-10-31,09:17:25.000,304,11139873,110365,0,1761902244,13770.910826040003,23.926791090001643,52934.481790800004 2025-10-31,09:17:26.000,304,11139850,110485,0,1761902245,13771.30153202,24.24400194000191,52934.57262336001 2025-10-31,09:17:27.000,304,11139903,110325,0,1761902246,13771.50362132,24.427279319999798,52934.670443040006 2025-10-31,09:17:28.000,304,11139899,110285,0,1761902247,13771.47667607999,24.314493240002776,52934.768262720005 2025-10-31,09:17:29.000,304,11139953,110485,0,1761902248,13771.368895119995,24.039577169998665,52934.90800512001 2025-10-31,09:17:30.000,304,11139827,110445,0,1761902249,13771.368895119995,23.750562840003113,52935.01979904 2025-10-31,09:17:31.000,304,11139896,110565,0,1761902250,13771.37563142999,23.637776759998815,52935.152554320004 2025-10-31,09:17:32.000,304,11139907,110325,0,1761902251,13771.21395998999,23.447450250001566,52935.23639976 2025-10-31,09:17:33.000,304,11139898,110565,0,1761902252,13771.025343309993,23.42630286000349,52935.38312928001 2025-10-31,09:17:34.000,304,11139903,110285,0,1761902253,13770.749154600002,23.72941544999776,52935.43203912001 2025-10-31,09:17:35.000,304,11139865,110125,0,1761902254,13770.600955779992,24.081871950002096,52935.47396184 2025-10-31,09:17:36.000,304,11139847,110405,0,1761902255,13770.499911129991,24.335640630000853,52935.55082016001 2025-10-31,09:17:37.000,304,11139895,110125,0,1761902256,13770.44602065,24.22990368000319,52935.655626960004 2025-10-31,09:17:38.000,304,11139923,110525,0,1761902257,13770.25740396999,24.18760889999976,52935.655626960004 2025-10-31,09:17:39.000,304,11139865,110165,0,1761902258,13769.987951569994,24.22285455000383,52935.75344664 2025-10-31,09:17:40.000,304,11139913,110365,0,1761902259,13769.550091420002,24.37088627999765,52935.8093436 2025-10-31,09:17:41.000,304,11139841,110045,0,1761902260,13769.16612175,24.476623230002588,52935.81633072001 2025-10-31,09:17:42.000,304,11139857,110245,0,1761902261,13768.96403245,24.46957410000323,52935.79536936001 2025-10-31,09:17:43.000,304,11139900,110445,0,1761902262,13768.829306249994,24.652851480001118,52935.92812464 2025-10-31,09:17:44.000,304,11139846,110045,0,1761902263,13768.782152079999,24.899571030000516,52935.949086 2025-10-31,09:17:45.000,304,11139918,110485,0,1761902264,13768.660898499998,25.26612579000357,52936.0189572 2025-10-31,09:17:46.000,304,11139876,110485,0,1761902265,13768.465545509993,25.67497533000278,52936.04690568 2025-10-31,09:17:47.000,304,11139938,110365,0,1761902266,13768.196093109997,25.956940529998974,52936.00498296001 2025-10-31,09:17:48.000,304,11139906,110525,0,1761902267,13768.054630599996,26.217758340004366,52936.011970080006 2025-10-31,09:17:49.000,304,11139928,110565,0,1761902268,13767.94011332999,26.44333049999841,52935.97004736 2025-10-31,09:17:50.000,304,11139855,110125,0,1761902269,13767.771705579995,26.53496919000463,52935.97004736 2025-10-31,09:17:51.000,304,11139897,110205,0,1761902270,13767.731287719995,26.422183110000333,52936.00498296001 2025-10-31,09:17:52.000,304,11139906,110325,0,1761902271,13767.88622285,26.189561819999653,52936.04690568 2025-10-31,09:17:53.000,304,11139917,110365,0,1761902272,13768.223038349992,25.999235310002405,52936.03991856 2025-10-31,09:17:54.000,304,11139917,110285,0,1761902273,13768.465545509993,25.84415445000195,52936.060879920005 2025-10-31,09:17:55.000,304,11139932,110285,0,1761902274,13768.84277887,25.794810539999162,52936.109789760005 2025-10-31,09:17:56.000,304,11139895,110205,0,1761902275,13769.09875864999,25.86530184000003,52936.20760944 2025-10-31,09:17:57.000,304,11139906,110445,0,1761902276,13768.90340566,26.154316170002858,52936.28446776 2025-10-31,09:17:58.000,304,11139897,110405,0,1761902277,13768.607008019993,26.217758340004366,52936.31241624 2025-10-31,09:17:59.000,304,11139867,110245,0,1761902278,13768.613744329989,26.154316170002858,52936.36831320001 2025-10-31,09:18:00.000,304,11139943,110285,0,1761902279,13768.647425879994,26.126119649998145,52936.43818440001 2025-10-31,09:18:01.000,304,11139888,110365,0,1761902280,13768.627216949993,26.189561819999653,52936.48010712 2025-10-31,09:18:02.000,304,11139886,110245,0,1761902281,13768.438600269998,26.48562528000184,52936.494081360004 2025-10-31,09:18:03.000,304,11139942,110285,0,1761902282,13768.108521080001,26.767590479998034,52936.52901696 2025-10-31,09:18:04.000,304,11139878,110605,0,1761902283,13767.80538713,26.91562220999913,52936.515042720006 2025-10-31,09:18:05.000,304,11139892,110325,0,1761902284,13767.57635258999,26.809885260001465,52936.50805560001 2025-10-31,09:18:06.000,304,11139899,110125,0,1761902285,13767.475307939989,26.605460489998222,52936.494081360004 2025-10-31,09:18:07.000,304,11139886,110485,0,1761902286,13767.360790669998,26.408084850001615,52936.43119728 2025-10-31,09:18:08.000,304,11139933,110285,0,1761902287,13767.023975169992,26.50677266999992,52936.42421016 2025-10-31,09:18:09.000,304,11139873,110285,0,1761902288,13766.673687049995,26.54906745000335,52936.396261680005 2025-10-31,09:18:10.000,304,11139914,110045,0,1761902289,13766.53896084999,26.513821799999278,52936.3333776 2025-10-31,09:18:11.000,304,11139912,110405,0,1761902290,13766.56590609,26.358740939998825,52936.27049352001 2025-10-31,09:18:12.000,304,11139860,110125,0,1761902291,13766.943139449992,26.37283920000482,52936.25651928 2025-10-31,09:18:13.000,304,11139869,110205,0,1761902292,13767.293427569988,26.55611658000271,52936.25651928 2025-10-31,09:18:14.000,304,11139851,110165,0,1761902293,13767.731287719995,26.72529570000188,52936.24254504 2025-10-31,09:18:15.000,304,11139896,110565,0,1761902294,13768.095048459996,26.816934390000824,52936.22158368001 2025-10-31,09:18:16.000,304,11139925,110365,0,1761902295,13768.344291929992,26.972015250001277,52936.277480640005 2025-10-31,09:18:17.000,304,11139848,110525,0,1761902296,13768.586799089993,27.155292629999167,52936.27049352001 2025-10-31,09:18:18.000,304,11139922,110325,0,1761902297,13768.748470529994,27.472503479999432,52936.31241624 2025-10-31,09:18:19.000,304,11139894,110165,0,1761902298,13768.950559829995,27.52889652000158,52936.31940336001 2025-10-31,09:18:20.000,304,11139879,110325,0,1761902299,13768.91687827999,27.507749130003504,52936.37530032 2025-10-31,09:18:21.000,304,11139887,110485,0,1761902300,13768.620480639998,27.53594565000094,52936.36831320001 2025-10-31,09:18:22.000,304,11139943,110405,0,1761902301,13768.303874069992,27.71922302999883,52936.37530032 2025-10-31,09:18:23.000,304,11139948,110485,0,1761902302,13768.391446100002,27.70512477000011,52936.34036472001 2025-10-31,09:18:24.000,304,11139866,110245,0,1761902303,13768.526172299993,27.394963049999205,52936.28446776 2025-10-31,09:18:25.000,304,11139863,110245,0,1761902304,13768.674371119989,27.049555680001504,52936.36831320001 2025-10-31,09:18:26.000,304,11139869,110085,0,1761902305,13768.910141969995,26.788737870003388,52936.38927456001 2025-10-31,09:18:27.000,304,11139876,110405,0,1761902306,13769.14591282,26.598411359998863,52936.41023592 2025-10-31,09:18:28.000,304,11139899,110405,0,1761902307,13769.428837840002,26.429232239999692,52936.41722304001 2025-10-31,09:18:29.000,304,11139969,110285,0,1761902308,13769.745444409993,26.54906745000335,52936.494081360004 2025-10-31,09:18:30.000,304,11139848,110525,0,1761902309,13770.129414079995,27.197587410002598,52936.50106848 2025-10-31,09:18:31.000,304,11139899,110405,0,1761902310,13770.230458729995,28.4593816800043,52936.459145759996 2025-10-31,09:18:32.000,304,11139885,110285,0,1761902311,13770.09573252999,29.40396509999846,52936.50805560001 2025-10-31,09:18:33.000,304,11139910,110365,0,1761902312,13769.893643229989,29.8551094200011,52936.55696544001 2025-10-31,09:18:34.000,304,11139887,110205,0,1761902313,13769.617454519997,30.01723941000091,52936.563952560005 2025-10-31,09:18:35.000,304,11139885,110405,0,1761902314,13769.273902709996,30.122976359998574,52936.5429912 2025-10-31,09:18:36.000,304,11139963,110405,0,1761902315,13768.92361459,30.193467659999442,52936.494081360004 2025-10-31,09:18:37.000,304,11139854,110405,0,1761902316,13768.829306249994,30.454285470004834,52936.38228744 2025-10-31,09:18:38.000,304,11139915,110285,0,1761902317,13768.93708720999,30.975921090001066,52936.30542912 2025-10-31,09:18:39.000,304,11139935,110325,0,1761902318,13769.02465924,31.24378802999854,52936.228570800005 2025-10-31,09:18:40.000,304,11139892,110325,0,1761902319,13769.112231269995,31.328377589998126,52936.16568672 2025-10-31,09:18:41.000,304,11139866,110405,0,1761902320,13769.307584260001,31.2508371599979,52936.02594432 2025-10-31,09:18:42.000,304,11139874,109965,0,1761902321,13769.590509280002,31.088707169998088,52935.96306024001 2025-10-31,09:18:43.000,304,11139902,110565,0,1761902322,13769.927324779994,31.046412390001933,52935.8792148 2025-10-31,09:18:44.000,304,11139905,110365,0,1761902323,13770.190040869995,30.806741970001895,52935.86524056001 2025-10-31,09:18:45.000,304,11139953,110245,0,1761902324,13770.547065300001,30.53887503000442,52935.823317840004 2025-10-31,09:18:46.000,304,11139849,110285,0,1761902325,13771.011870689988,30.461334600004193,52935.8093436 2025-10-31,09:18:47.000,304,11139869,110165,0,1761902326,13771.31500463999,30.560022420002497,52935.86524056001 2025-10-31,09:18:48.000,304,11139829,110485,0,1761902327,13771.50362132,30.616415460004646,52935.86524056001 2025-10-31,09:18:49.000,304,11139871,110285,0,1761902328,13771.45646714999,30.390843300003326,52935.90716328 2025-10-31,09:18:50.000,304,11139885,110245,0,1761902329,13771.19375105999,30.101828970000497,52935.98402160001 2025-10-31,09:18:51.000,304,11139873,110405,0,1761902330,13771.025343309993,29.84806029000174,52935.98402160001 2025-10-31,09:18:52.000,304,11139891,110325,0,1761902331,13770.971452829988,29.474456399999326,52935.97703448 2025-10-31,09:18:53.000,304,11139910,110045,0,1761902332,13770.998398069998,29.002164689998608,52935.98402160001 2025-10-31,09:18:54.000,304,11139912,110205,0,1761902333,13771.038815929998,28.63560993000283,52936.011970080006 2025-10-31,09:18:55.000,304,11139898,110125,0,1761902334,13770.917562349998,28.515774719999172,52935.99799584 2025-10-31,09:18:56.000,304,11139912,110245,0,1761902335,13770.843462939993,28.720199490002415,52935.96306024001 2025-10-31,09:18:57.000,304,11139920,110445,0,1761902336,13770.877144489998,29.27003163000336,52935.85825344 2025-10-31,09:18:58.000,304,11139855,110245,0,1761902337,13771.126387959994,29.84806029000174,52935.79536936001 2025-10-31,09:18:59.000,304,11139866,110205,0,1761902338,13771.133124269989,30.2005167899988,52935.68357544 2025-10-31,09:19:00.000,304,11139905,110205,0,1761902339,13771.052288549989,30.221664180004154,52935.59274288 2025-10-31,09:19:01.000,304,11139950,110365,0,1761902340,13770.917562349998,30.24281157000223,52935.453000479996 2025-10-31,09:19:02.000,304,11139832,110365,0,1761902341,13770.823254009993,30.158222010002646,52935.38312928001 2025-10-31,09:19:03.000,304,11139868,110245,0,1761902342,13770.924298659993,30.08068158000242,52935.320245200004 2025-10-31,09:19:04.000,304,11139892,110205,0,1761902343,13771.200487369999,29.826912900003663,52935.25736112 2025-10-31,09:19:05.000,304,11139895,110525,0,1761902344,13771.51709393999,29.728225079998083,52935.19447704001 2025-10-31,09:19:06.000,304,11139892,110245,0,1761902345,13771.995371949997,30.003141150002193,52935.152554320004 2025-10-31,09:19:07.000,304,11139835,110445,0,1761902346,13772.419759479999,30.390843300003326,52935.054734640005 2025-10-31,09:19:08.000,304,11139879,110565,0,1761902347,13772.55448567999,30.750348929999745,52935.06172176 2025-10-31,09:19:09.000,304,11139913,110365,0,1761902348,13772.311978519989,30.729201540001668,52935.06172176 2025-10-31,09:19:10.000,304,11139912,110405,0,1761902349,13772.002108259992,30.30625374000374,52935.06870888 2025-10-31,09:19:11.000,304,11139923,110565,0,1761902350,13771.941481469992,29.86215855000046,52935.06172176 2025-10-31,09:19:12.000,304,11139921,110365,0,1761902351,13771.968426710002,29.551996829999553,52935.0407604 2025-10-31,09:19:13.000,304,11139891,110085,0,1761902352,13772.163779699993,29.643635519998497,52935.07569600001 2025-10-31,09:19:14.000,304,11139875,110045,0,1761902353,13772.507331509994,29.91150246000325,52935.02678616001 2025-10-31,09:19:15.000,304,11139921,110245,0,1761902354,13772.924982730001,30.08068158000242,52935.1106316 2025-10-31,09:19:16.000,304,11139922,110165,0,1761902355,13773.457151219998,30.278057219999027,52935.173515680006 2025-10-31,09:19:17.000,304,11139879,110525,0,1761902356,13774.070155429996,30.48953112000163,52935.23639976 2025-10-31,09:19:18.000,304,11139909,110405,0,1761902357,13774.561906059993,30.686906759998237,52935.41107776001 2025-10-31,09:19:19.000,304,11139921,110285,0,1761902358,13775.168173959995,30.778545450004458,52935.487936080004 2025-10-31,09:19:20.000,304,11139861,110405,0,1761902359,13775.969794849989,30.919528049998917,52935.66261408 2025-10-31,09:19:21.000,304,11139862,110205,0,1761902360,13776.468281789996,31.51870410000265,52935.85825344 2025-10-31,09:19:22.000,304,11139850,110365,0,1761902361,13777.040868139993,32.082634500002314,52935.98402160001 2025-10-31,09:19:23.000,304,11139909,110445,0,1761902362,13777.49220090999,32.51968055999896,52936.20062232001 2025-10-31,09:19:24.000,304,11139940,110405,0,1761902363,13777.714499139991,32.86508793000394,52936.36831320001 2025-10-31,09:19:25.000,304,11139960,110325,0,1761902364,13777.714499139991,33.33033050999802,52936.5429912 2025-10-31,09:19:26.000,304,11139974,110365,0,1761902365,13777.626927109995,33.79557308999938,52936.80151464001 2025-10-31,09:19:27.000,304,11139851,109965,0,1761902366,13777.081285999993,34.31720871000289,52936.98317976 2025-10-31,09:19:28.000,304,11139895,110405,0,1761902367,13776.17862046,34.63441956000315,52937.129909279996 2025-10-31,09:19:29.000,304,11139870,110405,0,1761902368,13775.504989460002,34.528682609998214,52937.24869032 2025-10-31,09:19:30.000,304,11139863,110245,0,1761902369,13775.12101979,34.19032436999987,52937.37445848001 2025-10-31,09:19:31.000,304,11139894,110485,0,1761902370,13774.93913942,33.5629517999987,52937.46529104 2025-10-31,09:19:32.000,304,11139920,110125,0,1761902371,13775.026711449995,32.94967749000352,52937.61202056001 2025-10-31,09:19:33.000,304,11139847,110525,0,1761902372,13775.363526950001,32.76640010999836,52937.695866 2025-10-31,09:19:34.000,304,11139929,110405,0,1761902373,13775.855277579998,32.850989669997944,52937.80765992001 2025-10-31,09:19:35.000,304,11139921,110325,0,1761902374,13776.37397344999,33.15410225999949,52937.954389440005 2025-10-31,09:19:36.000,304,11139925,110285,0,1761902375,13776.778152049992,33.478362239999115,52938.073170480006 2025-10-31,09:19:37.000,304,11139846,110365,0,1761902376,13776.980241349993,33.63344309999957,52938.28278408001 2025-10-31,09:19:38.000,304,11139911,110485,0,1761902377,13776.939823489993,33.63344309999957,52938.47842344001 2025-10-31,09:19:39.000,304,11139870,110845,0,1761902378,13776.710788949997,33.520657020002545,52938.56226888 2025-10-31,09:19:40.000,304,11139935,110285,0,1761902379,13776.582799060001,33.252790079997794,52938.7788696 2025-10-31,09:19:41.000,304,11139923,110565,0,1761902380,13776.576062749991,32.8721370600033,52938.90463776001 2025-10-31,09:19:42.000,304,11139863,110405,0,1761902381,13776.710788949997,32.604270119998546,52939.04438016 2025-10-31,09:19:43.000,304,11139918,110605,0,1761902382,13777.040868139993,32.49853317000088,52939.17014832001 2025-10-31,09:19:44.000,304,11139961,110365,0,1761902383,13777.55956401,32.28705926999828,52939.295916480005 2025-10-31,09:19:45.000,304,11139873,110125,0,1761902384,13777.855961649992,32.32230492000235,52939.33783920001 2025-10-31,09:19:46.000,304,11139974,110405,0,1761902385,13777.876170579992,32.59017185999983,52939.442646 2025-10-31,09:19:47.000,304,11139933,110445,0,1761902386,13777.72123545,32.77344923999772,52939.561427040004 2025-10-31,09:19:48.000,304,11139949,110205,0,1761902387,13777.727971759996,32.78754750000371,52939.5474528 2025-10-31,09:19:49.000,304,11139894,110485,0,1761902388,13778.192777149998,32.850989669997944,52939.64527248 2025-10-31,09:19:50.000,304,11139883,110205,0,1761902389,13778.73168194999,33.20344617000228,52939.69418232001 2025-10-31,09:19:51.000,304,11139944,110765,0,1761902390,13779.149333169997,33.59819745000277,52939.67322096001 2025-10-31,09:19:52.000,304,11139900,110405,0,1761902391,13779.472676049998,33.60524658000213,52939.81296336 2025-10-31,09:19:53.000,304,11139914,110485,0,1761902392,13779.762337379994,33.66868875000364,52939.88982168001 2025-10-31,09:19:54.000,304,11139955,110165,0,1761902393,13779.99137191999,33.79557308999938,52939.95270576 2025-10-31,09:19:55.000,304,11139894,110405,0,1761902394,13780.307978489996,33.99999786000262,52940.015589840004 2025-10-31,09:19:56.000,304,11139891,110285,0,1761902395,13780.435968379992,34.19032436999987,52940.05751256001 2025-10-31,09:19:57.000,304,11139884,110205,0,1761902396,13780.496595169992,34.29606132000481,52940.141358 2025-10-31,09:19:58.000,304,11139886,110365,0,1761902397,13780.489858859997,34.281963059998816,52940.15533224001 2025-10-31,09:19:59.000,304,11139924,110445,0,1761902398,13780.516804099992,34.25376654000138,52940.183280720004 2025-10-31,09:20:00.000,304,11139924,110325,0,1761902399,13780.658266609993,34.155078720003075,52940.253151920006 2025-10-31,09:20:01.000,304,11139924,110205,0,1761902400,13780.840146979994,33.929506560001755,52940.24616480001 2025-10-31,09:20:02.000,304,11139931,110285,0,1761902401,13781.06918151999,33.534755280001264,52940.26013904 2025-10-31,09:20:03.000,304,11139931,110565,0,1761902402,13781.372315469991,33.295084860001225,52940.30904888 2025-10-31,09:20:04.000,304,11139953,110165,0,1761902403,13781.560932150001,33.36557616000209,52940.302061760005 2025-10-31,09:20:05.000,304,11139878,110245,0,1761902404,13781.507041669996,33.50655876000383,52940.29507464001 2025-10-31,09:20:06.000,304,11139977,110245,0,1761902405,13781.439678570001,33.513607890003186,52940.29507464001 2025-10-31,09:20:07.000,304,11139911,110205,0,1761902406,13781.736076209992,33.485411369998474,52940.30904888 2025-10-31,09:20:08.000,304,11139947,110245,0,1761902407,13782.24803576999,33.63344309999957,52940.2811004 2025-10-31,09:20:09.000,304,11139924,110285,0,1761902408,13782.739786400001,33.83786787000281,52940.316036 2025-10-31,09:20:10.000,304,11139894,110285,0,1761902409,13783.372999539999,34.06344003000413,52940.32302312001 2025-10-31,09:20:11.000,304,11139907,110045,0,1761902410,13783.972531129992,34.218520890004584,52940.3859072 2025-10-31,09:20:12.000,304,11139874,110285,0,1761902411,13784.477754379994,34.63441956000315,52940.4557784 2025-10-31,09:20:13.000,304,11139878,110285,0,1761902412,13784.558590099994,35.41687299000478,52940.518662480004 2025-10-31,09:20:14.000,304,11139878,110245,0,1761902413,13784.639425819994,36.072442080003384,52940.567572320004 2025-10-31,09:20:15.000,304,11139924,110445,0,1761902414,13784.76741570999,36.298014240004704,52940.65840488001 2025-10-31,09:20:16.000,304,11139909,110365,0,1761902415,13784.861724049995,36.51653726999939,52940.67237912 2025-10-31,09:20:17.000,304,11139883,110325,0,1761902416,13785.158121690001,36.81260073000158,52940.76321168 2025-10-31,09:20:18.000,304,11139892,110405,0,1761902417,13785.326529439997,37.115713320003124,52940.81910864 2025-10-31,09:20:19.000,304,11139916,110365,0,1761902418,13785.548827669998,37.20735201000207,52940.86103136 2025-10-31,09:20:20.000,304,11139886,110285,0,1761902419,13785.96647888999,37.09456592999777,52940.93788968 2025-10-31,09:20:21.000,304,11139939,110405,0,1761902420,13786.438020590002,36.96768159000203,52940.923915440006 2025-10-31,09:20:22.000,304,11139866,110245,0,1761902421,13787.030815869999,37.03112376000354,52941.12654192 2025-10-31,09:20:23.000,304,11139878,110205,0,1761902422,13787.488884949991,37.15800809999928,52941.14750328 2025-10-31,09:20:24.000,304,11139882,110245,0,1761902423,13788.007580819998,37.21440114000143,52941.31519416 2025-10-31,09:20:25.000,304,11139872,110325,0,1761902424,13788.559958239995,37.36948200000188,52941.39205248 2025-10-31,09:20:26.000,304,11139953,110285,0,1761902425,13789.065181489997,37.72193849999894,52941.51083352 2025-10-31,09:20:27.000,304,11139915,110365,0,1761902426,13789.50304163999,38.25767238000117,52941.62961456 2025-10-31,09:20:28.000,304,11139926,110245,0,1761902427,13789.759021419995,38.52553931999864,52941.77634408 2025-10-31,09:20:29.000,304,11139954,110245,0,1761902428,13790.190145259992,38.67357104999974,52941.96499632 2025-10-31,09:20:30.000,304,11139874,110365,0,1761902429,13790.654950649994,38.75111147999996,52942.09076448001 2025-10-31,09:20:31.000,304,11139922,110325,0,1761902430,13790.95134829,38.99783102999936,52942.28640384001 2025-10-31,09:20:32.000,304,11139886,110325,0,1761902431,13791.389208439992,39.096518849997665,52942.46108184 2025-10-31,09:20:33.000,304,11139898,110485,0,1761902432,13791.90116799999,39.03307668000343,52942.530953040005 2025-10-31,09:20:34.000,304,11139930,110325,0,1761902433,13792.648898409992,38.94848712000385,52942.7964636 2025-10-31,09:20:35.000,304,11139907,110485,0,1761902434,13793.376419889995,39.02602755000407,52942.936206000006 2025-10-31,09:20:36.000,304,11139924,110325,0,1761902435,13794.063523509998,39.17405927999789,52943.13883248 2025-10-31,09:20:37.000,304,11139887,110245,0,1761902436,13794.60242830999,39.554712299999665,52943.30652336 2025-10-31,09:20:38.000,304,11139867,110285,0,1761902437,13794.878617019996,39.822579240004416,52943.4951756 2025-10-31,09:20:39.000,304,11139907,110405,0,1761902438,13794.966189049992,40.13979009000468,52943.69780208001 2025-10-31,09:20:40.000,304,11139840,110205,0,1761902439,13794.979661669997,40.10454444000061,52943.79562176001 2025-10-31,09:20:41.000,304,11139921,110485,0,1761902440,13795.127860489993,39.829628370003775,52943.991261120005 2025-10-31,09:20:42.000,304,11139924,110245,0,1761902441,13795.56572064,39.61815447000117,52944.11702928 2025-10-31,09:20:43.000,304,11139926,110365,0,1761902442,13796.037262339996,39.554712299999665,52944.277733040006 2025-10-31,09:20:44.000,304,11139898,110365,0,1761902443,13796.441440939998,39.62520360000053,52944.36856560001 2025-10-31,09:20:45.000,304,11139900,110205,0,1761902444,13796.771520129994,39.561761429999024,52944.45939816 2025-10-31,09:20:46.000,304,11139849,110445,0,1761902445,13797.06118145999,39.44192622000264,52944.592153440004 2025-10-31,09:20:47.000,304,11139872,110285,0,1761902446,13797.391260650002,39.34323840000434,52944.68298600001 2025-10-31,09:20:48.000,304,11139944,109885,0,1761902447,13797.734812459988,39.30094362000091,52944.7877928 2025-10-31,09:20:49.000,304,11139960,110565,0,1761902448,13798.192881539995,39.322091009998985,52944.84368976 2025-10-31,09:20:50.000,304,11139934,110285,0,1761902449,13798.597060139997,39.25864884000475,52944.89958672001 2025-10-31,09:20:51.000,304,11139936,110205,0,1761902450,13798.994502429989,39.145862760000455,52944.997406400005 2025-10-31,09:20:52.000,304,11139876,110285,0,1761902451,13799.37847209999,39.195206670003245,52945.06029048001 2025-10-31,09:20:53.000,304,11139920,110085,0,1761902452,13799.708551290001,39.39258230999985,52945.12317456 2025-10-31,09:20:54.000,304,11139914,110205,0,1761902453,13800.065575719993,39.68864577000204,52945.19304576 2025-10-31,09:20:55.000,304,11139878,110165,0,1761902454,13800.56406266,39.998807490002946,52945.214007120005 2025-10-31,09:20:56.000,304,11139914,110565,0,1761902455,13801.069285910002,40.37946051000472,52945.30483968001 2025-10-31,09:20:57.000,304,11139865,110445,0,1761902456,13801.385892479993,40.816506570001366,52945.332788160005 2025-10-31,09:20:58.000,304,11139872,110565,0,1761902457,13801.493673439989,41.16191393999907,52945.3467624 2025-10-31,09:20:59.000,304,11139939,110285,0,1761902458,13801.399365099998,41.450928270001896,52945.36073664 2025-10-31,09:21:00.000,304,11139948,110245,0,1761902459,13801.210748420002,41.65535303999786,52945.32580104001 2025-10-31,09:21:01.000,304,11139938,110205,0,1761902460,13801.008659120002,41.8950234599979,52945.29086544 2025-10-31,09:21:02.000,304,11139871,110325,0,1761902461,13800.927823400001,42.07125171000371,52945.22798136001 2025-10-31,09:21:03.000,304,11139922,110325,0,1761902462,13800.961504949992,42.13469387999794,52945.18605864001 2025-10-31,09:21:04.000,304,11139871,110565,0,1761902463,13801.217484729998,42.2192834400048,52945.165097280005 2025-10-31,09:21:05.000,304,11139912,110165,0,1761902464,13801.82375263,42.33206952000182,52945.08823896001 2025-10-31,09:21:06.000,304,11139943,110205,0,1761902465,13802.281821709992,42.53649428999779,52945.05330336 2025-10-31,09:21:07.000,304,11139904,110605,0,1761902466,13802.524328869993,42.74796819000039,52944.99041928001 2025-10-31,09:21:08.000,304,11139904,110245,0,1761902467,13802.733154479989,42.98058948000107,52944.857664 2025-10-31,09:21:09.000,304,11139913,110405,0,1761902468,13802.827462819994,43.192063380003674,52944.89958672001 2025-10-31,09:21:10.000,304,11139844,110245,0,1761902469,13802.867880679994,43.50927423000394,52944.80176704001 2025-10-31,09:21:11.000,304,11139949,110365,0,1761902470,13802.632109829989,43.70664987000055,52944.68298600001 2025-10-31,09:21:12.000,304,11139908,110565,0,1761902471,13802.584955659993,43.819435950004845,52944.58516632001 2025-10-31,09:21:13.000,304,11139833,110565,0,1761902472,13802.652318759989,44.04500810999889,52944.53625648001 2025-10-31,09:21:14.000,304,11139920,110165,0,1761902473,13802.706209239994,44.397464610003226,52944.445423920006 2025-10-31,09:21:15.000,304,11139948,110325,0,1761902474,13802.867880679994,44.78516676000436,52944.34760424001 2025-10-31,09:21:16.000,304,11139889,110085,0,1761902475,13802.8813533,44.96139501000289,52944.31266864 2025-10-31,09:21:17.000,304,11139938,110605,0,1761902476,13802.968925329995,44.89795284000138,52944.24279744 2025-10-31,09:21:18.000,304,11139867,110285,0,1761902477,13803.07670628999,44.806314150002436,52944.17991336001 2025-10-31,09:21:19.000,304,11139883,110405,0,1761902478,13803.05649735999,44.83451066999987,52944.09606792 2025-10-31,09:21:20.000,304,11139881,110405,0,1761902479,13802.968925329995,44.94729675000417,52944.08209368001 2025-10-31,09:21:21.000,304,11139956,110245,0,1761902480,13802.85440805999,44.95434588000353,52944.05414520001 2025-10-31,09:21:22.000,304,11139880,110405,0,1761902481,13802.712945549989,44.989591530000325,52943.97728688 2025-10-31,09:21:23.000,304,11139868,110125,0,1761902482,13802.787044959994,45.06008283000119,52943.90042856 2025-10-31,09:21:24.000,304,11139866,110005,0,1761902483,13802.733154479989,44.89795284000138,52943.753699040004 2025-10-31,09:21:25.000,304,11139941,110445,0,1761902484,13802.760099719999,44.580741990001115,52943.704789200005 2025-10-31,09:21:26.000,304,11139883,110125,0,1761902485,13802.807253889994,44.178941580001265,52943.66286648 2025-10-31,09:21:27.000,304,11139851,110245,0,1761902486,13802.83419912999,43.66435509000439,52943.51613696 2025-10-31,09:21:28.000,304,11139901,110285,0,1761902487,13803.11712414999,43.29075120000198,52943.43229152001 2025-10-31,09:21:29.000,304,11139892,110205,0,1761902488,13803.453939649997,43.311898590000055,52943.27857488 2025-10-31,09:21:30.000,304,11139870,110605,0,1761902489,13803.844645629993,43.60796205000224,52943.16678096 2025-10-31,09:21:31.000,304,11139930,110165,0,1761902490,13803.999580759999,44.002713330002734,52943.06197416 2025-10-31,09:21:32.000,304,11139913,110405,0,1761902491,13804.066943859994,44.51729981999961,52942.95716736001 2025-10-31,09:21:33.000,304,11139903,110045,0,1761902492,13803.97263551999,44.8768054500033,52942.85236056 2025-10-31,09:21:34.000,304,11139879,110445,0,1761902493,13803.851381939989,44.94729675000417,52942.71261816001 2025-10-31,09:21:35.000,304,11139849,110245,0,1761902494,13803.851381939989,44.65123329000198,52942.5169788 2025-10-31,09:21:36.000,304,11139865,110285,0,1761902495,13803.885063489994,44.20008896999934,52942.384223520006 2025-10-31,09:21:37.000,304,11139945,110245,0,1761902496,13803.999580759999,43.78419030000077,52942.23749400001 2025-10-31,09:21:38.000,304,11139851,110405,0,1761902497,13804.14104327,43.41763553999772,52942.08377736 2025-10-31,09:21:39.000,304,11139884,110045,0,1761902498,13804.11409802999,43.16386685999896,52941.9580092 2025-10-31,09:21:40.000,304,11139911,110485,0,1761902499,13803.965899209994,43.27665294000326,52941.8182668 2025-10-31,09:21:41.000,304,11139938,110285,0,1761902500,13803.676237879998,43.46697945000051,52941.62961456 2025-10-31,09:21:42.000,304,11139830,109965,0,1761902501,13803.379840239992,43.43173380000371,52941.51083352 2025-10-31,09:21:43.000,304,11139960,110405,0,1761902502,13803.278795589991,43.32599684999877,52941.35012976001 2025-10-31,09:21:44.000,304,11139950,110205,0,1761902503,13803.19795986999,43.29780033000134,52941.2243616 2025-10-31,09:21:45.000,304,11139877,110125,0,1761902504,13803.03628842999,43.361242500002845,52941.12654192 2025-10-31,09:21:46.000,304,11139914,110205,0,1761902505,13802.712945549989,43.41058640999836,52940.972825280005 2025-10-31,09:21:47.000,304,11139868,110365,0,1761902506,13802.369393740002,43.354193370003486,52940.79116016 2025-10-31,09:21:48.000,304,11139880,110325,0,1761902507,13802.066259790001,43.12157208000281,52940.69334048 2025-10-31,09:21:49.000,304,11139868,110125,0,1761902508,13801.87764310999,42.80436123000254,52940.41385568001 2025-10-31,09:21:50.000,304,11139826,110365,0,1761902509,13801.71597166999,42.48715038000228,52940.28808752 2025-10-31,09:21:51.000,304,11139865,110045,0,1761902510,13801.75638952999,42.36731516999862,52940.14834512 2025-10-31,09:21:52.000,304,11139811,110405,0,1761902511,13802.019105619991,42.28977473999839,52939.92475728 2025-10-31,09:21:53.000,304,11139881,110485,0,1761902512,13802.254876469997,42.543543420004426,52939.74309216001 2025-10-31,09:21:54.000,304,11139908,110445,0,1761902513,13802.281821709992,43.311898590000055,52939.617324 2025-10-31,09:21:55.000,304,11139940,110445,0,1761902514,13802.005633,44.348120700000436,52939.45662024001 2025-10-31,09:21:56.000,304,11139853,110325,0,1761902515,13801.561036539999,44.989591530000325,52939.33783920001 2025-10-31,09:21:57.000,304,11139859,110285,0,1761902516,13801.150121630002,45.41958846000489,52939.128225600005 2025-10-31,09:21:58.000,304,11139935,110685,0,1761902517,13800.732470409996,45.53237454000191,52938.93957336 2025-10-31,09:21:59.000,304,11139927,110285,0,1761902518,13800.240719779998,45.42663759000425,52938.722972640004 2025-10-31,09:22:00.000,304,11139942,110405,0,1761902519,13799.634451879996,45.11647587000334,52938.47143632 2025-10-31,09:22:01.000,304,11139919,110565,0,1761902520,13799.088810769994,44.623036770004546,52938.26182272001 2025-10-31,09:22:02.000,304,11139900,110205,0,1761902521,13798.698104789997,44.178941580001265,52937.93342808 2025-10-31,09:22:03.000,304,11139928,110325,0,1761902522,13798.354552979996,43.896976379997795,52937.70285312 2025-10-31,09:22:04.000,304,11139869,110165,0,1761902523,13797.903220209999,43.770092040002055,52937.451316800005 2025-10-31,09:22:05.000,304,11139955,110525,0,1761902524,13797.243061829991,43.81238681999821,52937.14388352 2025-10-31,09:22:06.000,304,11139962,110285,0,1761902525,13796.488595109993,43.770092040002055,52936.850424480006 2025-10-31,09:22:07.000,304,11139845,110045,0,1761902526,13795.713919459995,43.69960074000119,52936.494081360004 2025-10-31,09:22:08.000,304,11139896,110325,0,1761902527,13795.053761080002,43.27665294000326,52936.14472536 2025-10-31,09:22:09.000,304,11139932,110245,0,1761902528,13794.44075686999,42.66337863000081,52935.81633072001 2025-10-31,09:22:10.000,304,11139945,110365,0,1761902529,13794.110677679993,41.97256388999813,52935.487936080004 2025-10-31,09:22:11.000,304,11139844,110365,0,1761902530,13793.780598489997,41.35928958000295,52935.14556720001 2025-10-31,09:22:12.000,304,11139927,110365,0,1761902531,13793.4505193,40.83765395999944,52934.74730136 2025-10-31,09:22:13.000,304,11139951,110485,0,1761902532,13793.18780321,40.67552396999963,52934.432880960005 2025-10-31,09:22:14.000,304,11139912,110325,0,1761902533,13792.877932949988,40.75306439999986,52934.13942192001 2025-10-31,09:22:15.000,304,11139887,110485,0,1761902534,13792.588271619992,40.88699787000223,52933.664297760006 2025-10-31,09:22:16.000,304,11139875,110125,0,1761902535,13792.386182319991,41.06322612000076,52933.377825840005 2025-10-31,09:22:17.000,304,11139916,110085,0,1761902536,13791.995476339995,41.26060176000465,52933.0494312 2025-10-31,09:22:18.000,304,11139939,110565,0,1761902537,13791.180382829996,41.37338784000167,52932.67212672 2025-10-31,09:22:19.000,304,11139914,110085,0,1761902538,13790.169936329992,41.042078730002686,52932.34373208001 2025-10-31,09:22:20.000,304,11139924,110565,0,1761902539,13789.294216029994,40.43585354999959,52932.04328592 2025-10-31,09:22:21.000,304,11139927,110405,0,1761902540,13788.869828499992,39.89307053999801,52931.65899432 2025-10-31,09:22:22.000,304,11139863,110085,0,1761902541,13788.977609460002,39.08242058999895,52931.28867696001 2025-10-31,09:22:23.000,304,11139874,110125,0,1761902542,13789.253798169993,38.2999671600046,52930.97425656001 2025-10-31,09:22:24.000,304,11139926,110205,0,1761902543,13789.52998688,37.877019359999395,52930.65284904 2025-10-31,09:22:25.000,304,11139872,110325,0,1761902544,13789.927429169991,37.877019359999395,52930.31746728 2025-10-31,09:22:26.000,304,11139889,110285,0,1761902545,13790.122782159997,38.1871810800003,52930.00304688 2025-10-31,09:22:27.000,304,11139923,110165,0,1761902546,13790.270980979993,38.75816060999932,52929.6956136 2025-10-31,09:22:28.000,304,11139924,110285,0,1761902547,13790.318135150002,39.329140139998344,52929.353244720005 2025-10-31,09:22:29.000,304,11139947,110285,0,1761902548,13790.210354189992,39.963561839998874,52929.066772800004 2025-10-31,09:22:30.000,304,11139931,110245,0,1761902549,13790.068891679992,40.14683922000404,52928.65453272001 2025-10-31,09:22:31.000,304,11139850,110325,0,1761902550,13789.880274999996,39.98470923000423,52928.30517672 2025-10-31,09:22:32.000,304,11139910,110245,0,1761902551,13789.860066069996,39.71684228999948,52927.96979496 2025-10-31,09:22:33.000,304,11139978,110485,0,1761902552,13789.994792270001,39.84372663000249,52927.68332304 2025-10-31,09:22:34.000,304,11139861,110285,0,1761902553,13789.79270297,40.30896921000385,52927.31300568001 2025-10-31,09:22:35.000,304,11139935,110405,0,1761902554,13789.321161269989,41.3028965400008,52926.96364968 2025-10-31,09:22:36.000,304,11139964,110325,0,1761902555,13788.802465399996,42.16993953000201,52926.61429368001 2025-10-31,09:22:37.000,304,11139895,110245,0,1761902556,13788.31071477,42.40256082000269,52926.27891192001 2025-10-31,09:22:38.000,304,11139930,110565,0,1761902557,13787.893063549993,42.2545290900016,52926.03436272 2025-10-31,09:22:39.000,304,11139880,110125,0,1761902558,13787.360895059996,41.95141650000005,52925.69898096 2025-10-31,09:22:40.000,304,11139935,110365,0,1761902559,13786.815253949993,41.71174608000001,52925.4334704 2025-10-31,09:22:41.000,304,11139922,110285,0,1761902560,13786.10794139999,41.49322304999805,52925.112062880005 2025-10-31,09:22:42.000,304,11139846,109965,0,1761902561,13785.353474679992,41.32404392999888,52924.706809920004 2025-10-31,09:22:43.000,304,11139856,110325,0,1761902562,13784.780888329995,41.39453522999975,52924.322518320005 2025-10-31,09:22:44.000,304,11139896,110125,0,1761902563,13784.369973419998,41.500272180004686,52923.93123960001 2025-10-31,09:22:45.000,304,11139864,110365,0,1761902564,13783.911904339991,41.514370440003404,52923.53996088 2025-10-31,09:22:46.000,304,11139864,110405,0,1761902565,13783.352790609999,41.42273175000446,52923.13470792 2025-10-31,09:22:47.000,304,11139877,110205,0,1761902566,13782.672423299991,41.16191393999907,52922.73644208001 2025-10-31,09:22:48.000,304,11139886,110325,0,1761902567,13781.965110749989,40.9574891700031,52922.29625352 2025-10-31,09:22:49.000,304,11139923,109885,0,1761902568,13780.98834579999,40.70372049000434,52921.87003920001 2025-10-31,09:22:50.000,304,11139921,110565,0,1761902569,13779.95769037,40.245527040002344,52921.422863520005 2025-10-31,09:22:51.000,304,11139894,110285,0,1761902570,13778.994398039991,39.604056210002454,52920.95472648 2025-10-31,09:22:52.000,304,11139880,110485,0,1761902571,13778.381393829994,39.2375014499994,52920.47960232001 2025-10-31,09:22:53.000,304,11139899,110365,0,1761902572,13778.260140249993,39.329140139998344,52919.99749104 2025-10-31,09:22:54.000,304,11139969,110605,0,1761902573,13778.307294419988,39.547663170000305,52919.578263840005 2025-10-31,09:22:55.000,304,11139961,110405,0,1761902574,13778.320767039993,39.63225272999989,52919.15903664 2025-10-31,09:22:56.000,304,11139873,110725,0,1761902575,13778.367921209989,39.58290882000438,52918.76077080001 2025-10-31,09:22:57.000,304,11139931,110445,0,1761902576,13778.233195009998,39.80143184999906,52918.36949208 2025-10-31,09:22:58.000,304,11139972,110405,0,1761902577,13778.024369400002,40.02700401000038,52917.957252 2025-10-31,09:22:59.000,304,11139883,110205,0,1761902578,13777.55956401,40.06929879000381,52917.52405056 2025-10-31,09:23:00.000,304,11139945,110205,0,1761902579,13776.784888360002,40.005856620002305,52917.10482336001 2025-10-31,09:23:01.000,304,11139918,110365,0,1761902580,13775.734023999998,39.75913707000291,52916.76245448 2025-10-31,09:23:02.000,304,11139920,110325,0,1761902581,13774.548433440003,39.45602448000136,52916.37816288 2025-10-31,09:23:03.000,304,11139892,110365,0,1761902582,13773.423469669993,39.17405927999789,52915.986884160004 2025-10-31,09:23:04.000,304,11139936,110325,0,1761902583,13772.231142799988,38.83570103999955,52915.59560544001 2025-10-31,09:23:05.000,304,11139934,110205,0,1761902584,13770.749154600002,38.66652192000038,52915.13445552 2025-10-31,09:23:06.000,304,11139894,110565,0,1761902585,13769.691553930003,38.84275016999891,52914.715228320005 2025-10-31,09:23:07.000,304,11139871,110405,0,1761902586,13768.97750506999,39.20930493000196,52914.282026880006 2025-10-31,09:23:08.000,304,11139900,110285,0,1761902587,13768.499227059998,39.38553318000049,52913.84183832 2025-10-31,09:23:09.000,304,11139901,110405,0,1761902588,13768.101784769991,39.68159664000268,52913.443572480006 2025-10-31,09:23:10.000,304,11139867,110125,0,1761902589,13767.62350676,39.85077576000185,52913.05928088001 2025-10-31,09:23:11.000,304,11139961,109685,0,1761902590,13767.017238859997,40.11159356999997,52912.63306656 2025-10-31,09:23:12.000,304,11139925,110445,0,1761902591,13766.49854298999,40.09749531000125,52912.3326204 2025-10-31,09:23:13.000,304,11139901,110005,0,1761902592,13766.148254869993,39.93536532000144,52911.99723864 2025-10-31,09:23:14.000,304,11139871,109885,0,1761902593,13765.858593539997,40.02700401000038,52911.71775384001 2025-10-31,09:23:15.000,304,11139958,110365,0,1761902594,13765.979847119997,40.07634792000317,52911.33346224001 2025-10-31,09:23:16.000,304,11139922,110245,0,1761902595,13766.303189999999,40.09044618000189,52911.06795168001 2025-10-31,09:23:17.000,304,11139875,110405,0,1761902596,13766.55916977999,40.196183129999554,52910.73256992001 2025-10-31,09:23:18.000,304,11139893,110445,0,1761902597,13766.49854298999,40.48519746000238,52910.4810336 2025-10-31,09:23:19.000,304,11139869,110285,0,1761902598,13766.249299519994,40.91519438999967,52910.17360032 2025-10-31,09:23:20.000,304,11139943,110485,0,1761902599,13766.013528670002,40.865850480004156,52909.95001248 2025-10-31,09:23:21.000,304,11139925,110405,0,1761902600,13766.047210219993,40.38650964000408,52909.71943752 2025-10-31,09:23:22.000,304,11139890,110725,0,1761902601,13766.370553099994,39.87897227999929,52909.516811040005 2025-10-31,09:23:23.000,304,11139881,110485,0,1761902602,13766.66695074,39.39258230999985,52909.33514592 2025-10-31,09:23:24.000,304,11139880,110005,0,1761902603,13766.84883111,38.84275016999891,52909.13950656 2025-10-31,09:23:25.000,304,11139882,110205,0,1761902604,13767.091338270002,38.109640650000074,52908.95784144001 2025-10-31,09:23:26.000,304,11139876,110365,0,1761902605,13767.158701369997,37.461120690000826,52908.797137680005 2025-10-31,09:23:27.000,304,11139872,110245,0,1761902606,13766.869040040001,37.24964678999822,52908.60149832001 2025-10-31,09:23:28.000,304,11139887,110325,0,1761902607,13766.262772139999,37.42587504000403,52908.44079456 2025-10-31,09:23:29.000,304,11139934,110165,0,1761902608,13765.4274697,37.58800503000384,52908.25912944 2025-10-31,09:23:30.000,304,11139932,110285,0,1761902609,13764.652794050002,37.54571025000041,52907.958683280005 2025-10-31,09:23:31.000,304,11139866,110285,0,1761902610,13763.871382089994,37.07341853999969,52907.72810832 2025-10-31,09:23:32.000,304,11139855,110205,0,1761902611,13763.12365167999,36.298014240004704,52907.5115076 2025-10-31,09:23:33.000,304,11139923,110365,0,1761902612,13762.692527839994,35.600150370002666,52907.16215160001 2025-10-31,09:23:34.000,304,11139882,110205,0,1761902613,13762.092996250001,34.979826930000854,52906.91061528 2025-10-31,09:23:35.000,304,11139887,110165,0,1761902614,13761.54061882999,34.41589653000119,52906.617156240005 2025-10-31,09:23:36.000,304,11139932,110325,0,1761902615,13761.136440230002,33.91540830000304,52906.30972296 2025-10-31,09:23:37.000,304,11139844,110405,0,1761902616,13760.934350930002,33.72508178999851,52905.93940560001 2025-10-31,09:23:38.000,304,11139895,110325,0,1761902617,13760.880460449996,33.61229571000149,52905.53415264001 2025-10-31,09:23:39.000,304,11139858,110085,0,1761902618,13760.934350930002,33.887211779998324,52905.23370648 2025-10-31,09:23:40.000,304,11139866,110285,0,1761902619,13761.055604510002,34.338356100000965,52904.9262732 2025-10-31,09:23:41.000,304,11139929,110045,0,1761902620,13761.102758679997,34.71195999000338,52904.56993008 2025-10-31,09:23:42.000,304,11139916,110205,0,1761902621,13761.069077129992,34.740156510000816,52904.29044528001 2025-10-31,09:23:43.000,304,11139829,110245,0,1761902622,13760.927614619992,34.281963059998816,52904.08083168 2025-10-31,09:23:44.000,304,11139830,110485,0,1761902623,13760.893933070001,33.84491700000217,52903.89916656 2025-10-31,09:23:45.000,304,11139878,110165,0,1761902624,13761.008450339992,33.76737657000194,52903.668591600006 2025-10-31,09:23:46.000,304,11139856,110405,0,1761902625,13761.372211079994,33.99999786000262,52903.50788784 2025-10-31,09:23:47.000,304,11139914,110245,0,1761902626,13761.82354384999,34.6132721699978,52903.36115832 2025-10-31,09:23:48.000,304,11139875,110485,0,1761902627,13761.985215289991,35.3181851699992,52903.165518960006 2025-10-31,09:23:49.000,304,11139902,110525,0,1761902628,13761.93132481,35.90326296000421,52902.95590536 2025-10-31,09:23:50.000,304,11139912,110365,0,1761902629,13761.62819086,36.431947709999804,52902.8650728 2025-10-31,09:23:51.000,304,11139880,110325,0,1761902630,13761.311584289993,36.9253868099986,52902.71834328 2025-10-31,09:23:52.000,304,11139877,110405,0,1761902631,13761.122967609997,37.21440114000143,52902.55763952 2025-10-31,09:23:53.000,304,11139919,110445,0,1761902632,13761.230748569993,37.42587504000403,52902.44584560001 2025-10-31,09:23:54.000,304,11139859,110405,0,1761902633,13761.56756407,37.73603675999766,52902.26418048 2025-10-31,09:23:55.000,304,11139879,110245,0,1761902634,13761.9919516,38.19423020999966,52902.27815472001 2025-10-31,09:23:56.000,304,11139918,110165,0,1761902635,13762.456756989988,38.80750452000211,52902.236232 2025-10-31,09:23:57.000,304,11139869,110405,0,1761902636,13762.645373669999,39.06127320000087,52902.14539944 2025-10-31,09:23:58.000,304,11139939,110565,0,1761902637,13762.793572489994,39.21635406000132,52902.0964896 2025-10-31,09:23:59.000,304,11139952,110405,0,1761902638,13762.92829869,39.16701014999853,52902.04757976 2025-10-31,09:24:00.000,304,11139902,110405,0,1761902639,13762.935034999995,38.98373277000064,52901.970721440004 2025-10-31,09:24:01.000,304,11139868,110125,0,1761902640,13762.94850762,38.779308000004676,52901.83796616 2025-10-31,09:24:02.000,304,11139881,110365,0,1761902641,13763.04281595999,38.65242366000166,52901.79604344001 2025-10-31,09:24:03.000,304,11139875,110205,0,1761902642,13763.06302488999,38.76520973999868,52901.7820692 2025-10-31,09:24:04.000,304,11139899,110485,0,1761902643,13763.312268360001,38.81455365000147,52901.656301040006 2025-10-31,09:24:05.000,304,11139936,110085,0,1761902644,13763.864645779999,38.70881670000381,52901.68424952 2025-10-31,09:24:06.000,304,11139922,110365,0,1761902645,13764.578694639997,38.6453745300023,52901.656301040006 2025-10-31,09:24:07.000,304,11139892,110205,0,1761902646,13764.854883349988,39.06832233000023,52901.712198 2025-10-31,09:24:08.000,304,11139860,110445,0,1761902647,13764.686475599992,39.730940549998195,52901.72617224001 2025-10-31,09:24:09.000,304,11139863,110125,0,1761902648,13764.10715294,40.605032669998764,52901.74713360001 2025-10-31,09:24:10.000,304,11139898,110485,0,1761902649,13763.157333229996,41.56371434999892,52901.69822376001 2025-10-31,09:24:11.000,304,11139844,110405,0,1761902650,13762.281612929997,42.036006059999636,52901.5724556 2025-10-31,09:24:12.000,304,11139880,110245,0,1761902651,13761.52040989999,42.02190780000092,52901.488610160006 2025-10-31,09:24:13.000,304,11139919,110205,0,1761902652,13761.096022370002,41.70469695000065,52901.3279064 2025-10-31,09:24:14.000,304,11139909,110485,0,1761902653,13760.994977720002,41.042078730002686,52901.24406096001 2025-10-31,09:24:15.000,304,11139904,110325,0,1761902654,13761.008450339992,40.66847484000027,52901.09733144001 2025-10-31,09:24:16.000,304,11139932,110005,0,1761902655,13761.075813440002,40.78831005000393,52900.90867920001 2025-10-31,09:24:17.000,304,11139929,110445,0,1761902656,13761.439574179989,41.21125785000186,52900.63618152 2025-10-31,09:24:18.000,304,11139938,110205,0,1761902657,13761.985215289991,41.52141957000276,52900.4195808 2025-10-31,09:24:19.000,304,11139874,110325,0,1761902658,13762.463493299998,41.450928270001896,52900.28682552001 2025-10-31,09:24:20.000,304,11139863,110565,0,1761902659,13762.706000459999,41.267650890004006,52900.2099672 2025-10-31,09:24:21.000,304,11139897,110565,0,1761902660,13762.78683618,41.19011046000378,52900.09118616001 2025-10-31,09:24:22.000,304,11139831,110245,0,1761902661,13762.80030879999,41.19715959000314,52899.93048240001 2025-10-31,09:24:23.000,304,11139965,110365,0,1761902662,13762.645373669999,41.0914226399982,52899.81868848 2025-10-31,09:24:24.000,304,11139874,110405,0,1761902663,13762.638637359989,40.633229190003476,52899.69990744 2025-10-31,09:24:25.000,304,11139915,110365,0,1761902664,13762.88114451999,39.998807490002946,52899.53920368 2025-10-31,09:24:26.000,304,11139866,110405,0,1761902665,13763.17080585,39.66749838000396,52899.34356432 2025-10-31,09:24:27.000,304,11139859,110085,0,1761902666,13763.399840389997,39.963561839998874,52899.1968348 2025-10-31,09:24:28.000,304,11139911,110245,0,1761902667,13763.480676109997,40.407657030002156,52899.022156800005 2025-10-31,09:24:29.000,304,11139860,110405,0,1761902668,13763.952217809994,40.830604830000084,52898.93132424 2025-10-31,09:24:30.000,304,11139828,110445,0,1761902669,13764.713420840002,41.12666829000227,52898.84747880001 2025-10-31,09:24:31.000,304,11139865,110125,0,1761902670,13765.32642505,41.52846870000212,52898.742672 2025-10-31,09:24:32.000,304,11139874,110445,0,1761902671,13765.48809649,42.268627350000315,52898.64485232 2025-10-31,09:24:33.000,304,11139943,110365,0,1761902672,13765.030027409994,43.354193370003486,52898.421264480006 2025-10-31,09:24:34.000,304,11139891,110325,0,1761902673,13764.41028689,44.60893850999855,52898.26056072 2025-10-31,09:24:35.000,304,11139900,110325,0,1761902674,13763.97916304999,45.616964100001496,52898.00203728 2025-10-31,09:24:36.000,304,11139906,110445,0,1761902675,13763.649083859993,46.37122100999841,52897.729539600005 2025-10-31,09:24:37.000,304,11139881,110405,0,1761902676,13763.359422529997,46.45581056999799,52897.52691312 2025-10-31,09:24:38.000,304,11139915,110285,0,1761902677,13763.19101478,46.202041889999236,52897.32428664 2025-10-31,09:24:39.000,304,11139920,110125,0,1761902678,13763.204487399991,45.863683650000894,52897.08672456 2025-10-31,09:24:40.000,304,11139943,110565,0,1761902679,13763.224696329991,45.35614629000338,52896.91903368 2025-10-31,09:24:41.000,304,11139854,110245,0,1761902680,13763.413313010002,45.10237761000462,52896.744355680006 2025-10-31,09:24:42.000,304,11139918,110285,0,1761902681,13763.635611240003,45.24336020999908,52896.51378072 2025-10-31,09:24:43.000,304,11139914,110405,0,1761902682,13764.06673508,45.5817184500047,52896.32512848 2025-10-31,09:24:44.000,304,11139856,110245,0,1761902683,13764.497858919996,45.800241479999386,52896.2273088 2025-10-31,09:24:45.000,304,11139907,110485,0,1761902684,13764.464177369991,45.4689323700004,52896.0875664 2025-10-31,09:24:46.000,304,11139870,110565,0,1761902685,13764.16104341999,45.1235250000027,52896.01070808 2025-10-31,09:24:47.000,304,11139907,110565,0,1761902686,13763.649083859993,44.8768054500033,52895.89891416001 2025-10-31,09:24:48.000,304,11139874,110405,0,1761902687,13762.88114451999,45.41958846000489,52895.773146 2025-10-31,09:24:49.000,304,11139888,110165,0,1761902688,13762.423075439998,46.272533190000104,52895.68930056001 2025-10-31,09:24:50.000,304,11139945,110365,0,1761902689,13762.025633149991,46.65318621000188,52895.53558392 2025-10-31,09:24:51.000,304,11139848,110365,0,1761902690,13761.695553959995,46.57564578000165,52895.381867280004 2025-10-31,09:24:52.000,304,11139936,110365,0,1761902691,13761.493464659994,46.22318928000459,52895.284047600006 2025-10-31,09:24:53.000,304,11139934,110565,0,1761902692,13761.217275949988,45.99761712000327,52895.20020216 2025-10-31,09:24:54.000,304,11139896,110245,0,1761902693,13760.68510745999,45.82138887000474,52895.116356720006 2025-10-31,09:24:55.000,304,11139883,110365,0,1761902694,13760.011476459993,45.49712888999784,52895.05347264 2025-10-31,09:24:56.000,304,11139885,110405,0,1761902695,13759.277218669995,44.90500197000074,52895.067446880006 2025-10-31,09:24:57.000,304,11139886,110325,0,1761902696,13758.785468039998,44.51025069000025,52895.01154992 2025-10-31,09:24:58.000,304,11139923,110445,0,1761902697,13758.482334089997,44.89795284000138,52894.9346916 2025-10-31,09:24:59.000,304,11139938,110565,0,1761902698,13758.18593644999,45.56057105999935,52894.81591056 2025-10-31,09:25:00.000,304,11139919,110325,0,1761902699,13757.673976889993,46.01876451000135,52894.70411664001 2025-10-31,09:25:01.000,304,11139865,110325,0,1761902700,13756.82520182999,45.76499583000259,52894.69712952 2025-10-31,09:25:02.000,304,11139842,110325,0,1761902701,13756.138098210002,45.003689789999044,52894.5504 2025-10-31,09:25:03.000,304,11139953,110085,0,1761902702,13755.922536289996,44.630085900003905,52894.543412880004 2025-10-31,09:25:04.000,304,11139913,110365,0,1761902703,13756.104416659997,44.48205417000281,52894.52943864 2025-10-31,09:25:05.000,304,11139958,110365,0,1761902704,13756.394077989993,44.6653315500007,52894.52943864 2025-10-31,09:25:06.000,304,11139903,110565,0,1761902705,13756.737629799994,44.79221589000372,52894.63424544001 2025-10-31,09:25:07.000,304,11139904,110405,0,1761902706,13757.11486316,44.27058027000021,52894.732065120006 2025-10-31,09:25:08.000,304,11139927,110205,0,1761902707,13757.579668549988,43.48107770999923,52894.87180752001 2025-10-31,09:25:09.000,304,11139914,110165,0,1761902708,13758.22635430999,42.719771670002956,52895.046485520004 2025-10-31,09:25:10.000,304,11139947,110045,0,1761902709,13759.155965089994,41.97961302000476,52895.284047600006 2025-10-31,09:25:11.000,304,11139884,110205,0,1761902710,13760.267456239999,41.19011046000378,52895.5285968 2025-10-31,09:25:12.000,304,11139899,110405,0,1761902711,13761.048868199992,40.76011352999922,52895.75917176001 2025-10-31,09:25:13.000,304,11139927,110125,0,1761902712,13761.419365249989,40.583885280000686,52896.052630800004 2025-10-31,09:25:14.000,304,11139941,110525,0,1761902713,13761.54735514,40.61208179999812,52896.19237320001 2025-10-31,09:25:15.000,304,11139962,110445,0,1761902714,13761.338529529989,40.2525761700017,52896.35307696 2025-10-31,09:25:16.000,304,11139928,110205,0,1761902715,13761.352002149993,39.787333590000344,52896.576664800006 2025-10-31,09:25:17.000,304,11139945,110005,0,1761902716,13761.64166347999,39.30799275000027,52896.78627840001 2025-10-31,09:25:18.000,304,11139983,110365,0,1761902717,13761.985215289991,38.93438885999785,52897.02384048 2025-10-31,09:25:19.000,304,11139945,110285,0,1761902718,13762.200777209997,38.63832540000294,52897.19851848001 2025-10-31,09:25:20.000,304,11139873,110285,0,1761902719,13762.874408209995,38.06029674000456,52897.40114496 2025-10-31,09:25:21.000,304,11139944,110405,0,1761902720,13763.783810059998,37.743085890004295,52897.60377144001 2025-10-31,09:25:22.000,304,11139912,110325,0,1761902721,13764.551749400001,37.644398069998715,52897.79242368001 2025-10-31,09:25:23.000,304,11139937,110405,0,1761902722,13764.706684529992,37.39062938999996,52897.93915320001 2025-10-31,09:25:24.000,304,11139936,109885,0,1761902723,13764.646057739992,36.868993770003726,52898.12081832 2025-10-31,09:25:25.000,304,11139939,110685,0,1761902724,13764.598903569997,36.16408077000233,52898.253573600006 2025-10-31,09:25:26.000,304,11139946,110245,0,1761902725,13764.538276779997,35.69178906000161,52898.351393280005 2025-10-31,09:25:27.000,304,11139893,110365,0,1761902726,13764.430495820001,35.23359560999961,52898.4282516 2025-10-31,09:25:28.000,304,11139941,110325,0,1761902727,13764.538276779997,34.85999172000447,52898.5330584 2025-10-31,09:25:29.000,304,11139938,110205,0,1761902728,13765.144544679999,34.59212477999972,52898.62389096 2025-10-31,09:25:30.000,304,11139934,110565,0,1761902729,13766.080891769998,34.43704391999927,52898.72869776001 2025-10-31,09:25:31.000,304,11139927,110205,0,1761902730,13766.855567419996,34.507535220000136,52898.84747880001 2025-10-31,09:25:32.000,304,11139883,110245,0,1761902731,13767.151965060002,34.66261608000059,52898.99420832001 2025-10-31,09:25:33.000,304,11139906,110205,0,1761902732,13767.327109119993,34.8247460700004,52899.08504088001 2025-10-31,09:25:34.000,304,11139945,110245,0,1761902733,13767.68413355,35.022121710004285,52899.16189920001 2025-10-31,09:25:35.000,304,11139880,110245,0,1761902734,13768.391446100002,35.3181851699992,52899.238757520005 2025-10-31,09:25:36.000,304,11139866,110405,0,1761902735,13769.314320569996,35.46621690000029,52899.36452568 2025-10-31,09:25:37.000,304,11139831,110405,0,1761902736,13770.10246884,35.53670820000116,52899.525229440005 2025-10-31,09:25:38.000,304,11139842,110565,0,1761902737,13770.924298659993,35.75523123000312,52899.7208688 2025-10-31,09:25:39.000,304,11139903,110405,0,1761902738,13771.011870689988,36.52358639999875,52899.88157256001 2025-10-31,09:25:40.000,304,11139968,110525,0,1761902739,13770.998398069998,37.242597659998864,52899.93048240001 2025-10-31,09:25:41.000,304,11139936,110565,0,1761902740,13771.018606999998,37.862921100000676,52899.958430880004 2025-10-31,09:25:42.000,304,11139893,110205,0,1761902741,13770.883880799993,38.52553931999864,52900.1051604 2025-10-31,09:25:43.000,304,11139892,110365,0,1761902742,13770.850199250002,38.94143799000449,52900.16105736 2025-10-31,09:25:44.000,304,11139884,110365,0,1761902743,13771.059024859998,39.3502875300037,52900.23092856 2025-10-31,09:25:45.000,304,11139887,110045,0,1761902744,13771.36215881,39.65340011999797,52900.30079976 2025-10-31,09:25:46.000,304,11139895,110365,0,1761902745,13771.719183239991,39.63930185999925,52900.39861944 2025-10-31,09:25:47.000,304,11139884,110485,0,1761902746,13772.002108259992,39.56881055999838,52900.531374720005 2025-10-31,09:25:48.000,304,11139881,110405,0,1761902747,13772.170516009988,40.1538883500034,52900.67111712001 2025-10-31,09:25:49.000,304,11139882,110485,0,1761902748,13771.874118369997,41.11961916000291,52900.78291104 2025-10-31,09:25:50.000,304,11139967,110165,0,1761902749,13771.60466597,41.3028965400008,52900.82483376 2025-10-31,09:25:51.000,304,11139916,110205,0,1761902750,13771.591193349996,41.218306980001216,52900.92964056001 2025-10-31,09:25:52.000,304,11139828,110405,0,1761902751,13771.68550169,41.14781568000035,52901.09034432 2025-10-31,09:25:53.000,304,11139937,110245,0,1761902752,13771.988635640002,41.12666829000227,52901.18117688 2025-10-31,09:25:54.000,304,11139909,110085,0,1761902753,13772.460177339999,41.225356110000575,52901.3977776 2025-10-31,09:25:55.000,304,11139921,110205,0,1761902754,13773.120335719992,41.2042087200025,52901.51655864 2025-10-31,09:25:56.000,304,11139926,110325,0,1761902755,13773.77375778999,41.48617391999869,52901.66328816 2025-10-31,09:25:57.000,304,11139908,110325,0,1761902756,13774.01626494999,42.268627350000315,52901.81001768 2025-10-31,09:25:58.000,304,11139944,109965,0,1761902757,13773.88153875,43.22730903000047,52901.81001768 2025-10-31,09:25:59.000,304,11139923,110325,0,1761902758,13773.807439339995,44.03090985000017,52901.921811600005 2025-10-31,09:26:00.000,304,11139891,110445,0,1761902759,13773.75354885999,44.38336635000451,52901.935785839996 2025-10-31,09:26:01.000,304,11139891,110245,0,1761902760,13773.61208634999,43.953369419999945,52901.935785839996 2025-10-31,09:26:02.000,304,11139946,110445,0,1761902761,13773.329161330003,43.14976860000024,52901.970721440004 2025-10-31,09:26:03.000,304,11139894,110085,0,1761902762,13773.093390479997,42.557641680003144,52901.92879872 2025-10-31,09:26:04.000,304,11139847,110245,0,1761902763,13772.911510109996,42.51534689999971,52901.91482448001 2025-10-31,09:26:05.000,304,11139979,110245,0,1761902764,13773.207907750002,42.86780340000405,52901.92879872 2025-10-31,09:26:06.000,304,11139868,110205,0,1761902765,13773.598613729999,43.41058640999836,52901.90085024 2025-10-31,09:26:07.000,304,11139840,110085,0,1761902766,13773.93542922999,43.67140422000375,52901.8519404 2025-10-31,09:26:08.000,304,11139940,110365,0,1761902767,13774.380025689992,43.50927423000394,52901.86591464001 2025-10-31,09:26:09.000,304,11139842,110245,0,1761902768,13774.656214399998,43.093375559998094,52901.823991920006 2025-10-31,09:26:10.000,304,11139889,110245,0,1761902769,13774.99302989999,42.684526019998884,52901.90783736 2025-10-31,09:26:11.000,304,11139897,110405,0,1761902770,13775.504989460002,42.261578220000956,52901.94976008 2025-10-31,09:26:12.000,304,11139928,110325,0,1761902771,13776.037157949999,42.00076041000284,52902.00565704 2025-10-31,09:26:13.000,304,11139983,110165,0,1761902772,13776.37397344999,42.02190780000092,52902.12443808 2025-10-31,09:26:14.000,304,11139993,110245,0,1761902773,13776.5423812,42.501248640000995,52902.18033504001 2025-10-31,09:26:15.000,304,11139904,110365,0,1761902774,13776.663634780001,43.38238989000092,52902.31309032 2025-10-31,09:26:16.000,304,11139892,110165,0,1761902775,13776.986977660003,44.15074506000383,52902.44584560001 2025-10-31,09:26:17.000,304,11139913,110405,0,1761902776,13777.55282769999,44.51025069000025,52902.68340768001 2025-10-31,09:26:18.000,304,11139969,110525,0,1761902777,13778.340975969993,44.623036770004546,52902.927956880005 2025-10-31,09:26:19.000,304,11139928,110165,0,1761902778,13779.061761140001,44.79221589000372,52903.17250608 2025-10-31,09:26:20.000,304,11139956,110405,0,1761902779,13779.553511769998,44.61598763999791,52903.36115832 2025-10-31,09:26:21.000,304,11139958,110245,0,1761902780,13779.87685465,44.08730289000232,52903.59173328001 2025-10-31,09:26:22.000,304,11139930,110685,0,1761902781,13780.355132659992,43.093375559998094,52903.85025672 2025-10-31,09:26:23.000,304,11139937,110205,0,1761902782,13780.920982699994,42.29682386999775,52904.07384456001 2025-10-31,09:26:24.000,304,11139931,110245,0,1761902783,13781.426205949996,42.043055189998995,52904.318393760004 2025-10-31,09:26:25.000,304,11139945,110085,0,1761902784,13781.742812520002,42.508297770000354,52904.44416192 2025-10-31,09:26:26.000,304,11139961,110605,0,1761902785,13781.904483959988,42.88895079000213,52904.6118528 2025-10-31,09:26:27.000,304,11139889,110365,0,1761902786,13781.985319679989,43.185014250004315,52904.73063384 2025-10-31,09:26:28.000,304,11139884,110285,0,1761902787,13782.221090529994,43.544519880000735,52904.81447928001 2025-10-31,09:26:29.000,304,11139887,110125,0,1761902788,13782.786940569997,44.28467852999893,52904.96819592 2025-10-31,09:26:30.000,304,11139871,110285,0,1761902789,13783.40668108999,44.69352806999814,52905.19877088001 2025-10-31,09:26:31.000,304,11139894,110285,0,1761902790,13784.019685300002,44.74287198000093,52905.373448880004 2025-10-31,09:26:32.000,304,11139846,110285,0,1761902791,13784.390182349998,44.51729981999961,52905.60402384001 2025-10-31,09:26:33.000,304,11139957,109925,0,1761902792,13784.558590099994,44.27058027000021,52905.79267608 2025-10-31,09:26:34.000,304,11139885,110245,0,1761902793,13784.61248058,44.221236360004696,52906.00927680001 2025-10-31,09:26:35.000,304,11139856,109885,0,1761902794,13784.61248058,44.51025069000025,52906.23985176 2025-10-31,09:26:36.000,304,11139874,110245,0,1761902795,13784.63268951,44.88385458000266,52906.43549112 2025-10-31,09:26:37.000,304,11139919,110125,0,1761902796,13784.861724049995,45.165819779998856,52906.61016912001 2025-10-31,09:26:38.000,304,11139958,110365,0,1761902797,13785.265902649997,45.46188324000104,52906.833756960004 2025-10-31,09:26:39.000,304,11139886,110365,0,1761902798,13785.602718149989,45.77204496000195,52907.001447840004 2025-10-31,09:26:40.000,304,11139939,110365,0,1761902799,13785.98668781999,46.04696102999878,52907.18311296001 2025-10-31,09:26:41.000,304,11139882,110285,0,1761902800,13786.25614022,46.04696102999878,52907.32285536 2025-10-31,09:26:42.000,304,11139938,110325,0,1761902801,13786.653582509993,45.56057105999935,52907.54644320001 2025-10-31,09:26:43.000,304,11139916,110365,0,1761902802,13787.22616885999,45.278605860003154,52907.74906968 2025-10-31,09:26:44.000,304,11139893,110285,0,1761902803,13787.616874840001,44.933198489998176,52907.92374768 2025-10-31,09:26:45.000,304,11139933,110205,0,1761902804,13787.920008790003,44.820412410001154,52908.18925824001 2025-10-31,09:26:46.000,304,11139946,110085,0,1761902805,13788.101889159989,44.73582285000157,52908.391884720004 2025-10-31,09:26:47.000,304,11139918,110205,0,1761902806,13788.115361779994,44.69352806999814,52908.67136952001 2025-10-31,09:26:48.000,304,11139906,110405,0,1761902807,13787.967162959998,44.55959460000304,52908.82508616 2025-10-31,09:26:49.000,304,11139938,110245,0,1761902808,13787.866118309998,44.65828242000134,52908.99277704 2025-10-31,09:26:50.000,304,11139919,110245,0,1761902809,13787.825700449997,44.6653315500007,52909.16745504 2025-10-31,09:26:51.000,304,11139933,110325,0,1761902810,13787.744864729997,44.50320156000089,52909.32117168001 2025-10-31,09:26:52.000,304,11139891,110325,0,1761902811,13787.704446869997,43.988615070004016,52909.46091408001 2025-10-31,09:26:53.000,304,11139873,110205,0,1761902812,13787.664029009997,43.361242500002845,52909.565720880004 2025-10-31,09:26:54.000,304,11139893,110405,0,1761902813,13787.657292700002,43.00173686999915,52909.67052768 2025-10-31,09:26:55.000,304,11139880,110445,0,1761902814,13787.758337350002,42.98763861000043,52909.79629584001 2025-10-31,09:26:56.000,304,11139938,110205,0,1761902815,13787.812227829992,43.06517904000066,52909.88014128 2025-10-31,09:26:57.000,304,11139843,110405,0,1761902816,13787.771809969992,42.76911557999847,52909.99193520001 2025-10-31,09:26:58.000,304,11139930,110325,0,1761902817,13787.731392109992,42.275676479999674,52910.236484400004 2025-10-31,09:26:59.000,304,11139883,110445,0,1761902818,13788.337660009995,41.902072590004536,52910.32731696001 2025-10-31,09:27:00.000,304,11139951,110285,0,1761902819,13789.098863040002,41.683549560002575,52910.46705936001 2025-10-31,09:27:01.000,304,11139879,110165,0,1761902820,13789.77249404,41.96551475999877,52910.57885328 2025-10-31,09:27:02.000,304,11139927,110565,0,1761902821,13789.72533986999,42.51534689999971,52910.74654416 2025-10-31,09:27:03.000,304,11139883,110405,0,1761902822,13789.199907689988,43.10042469000473,52910.760518400006 2025-10-31,09:27:04.000,304,11139830,110405,0,1761902823,13788.533013,43.318947719999414,52910.89327368 2025-10-31,09:27:05.000,304,11139879,110285,0,1761902824,13788.128834399999,43.21321077000175,52910.928209280006 2025-10-31,09:27:06.000,304,11139900,110285,0,1761902825,13787.967162959998,43.45288119000179,52910.90026080001 2025-10-31,09:27:07.000,304,11139928,110405,0,1761902826,13788.027789749998,43.85468160000164,52910.907247920004 2025-10-31,09:27:08.000,304,11139903,110525,0,1761902827,13787.953690339993,44.122548539999116,52910.90026080001 2025-10-31,09:27:09.000,304,11139841,110405,0,1761902828,13787.482148639996,44.04500810999889,52910.88628656 2025-10-31,09:27:10.000,304,11139902,110285,0,1761902829,13786.761363469988,43.586814660004165,52910.78147976001 2025-10-31,09:27:11.000,304,11139906,110405,0,1761902830,13785.88564316999,43.19911251000303,52910.71859568 2025-10-31,09:27:12.000,304,11139909,110245,0,1761902831,13784.86846035999,42.910098180000205,52910.66269872001 2025-10-31,09:27:13.000,304,11139921,110285,0,1761902832,13784.060103160002,42.70567341000424,52910.53693056001 2025-10-31,09:27:14.000,304,11139910,110205,0,1761902833,13783.763705519996,42.76911557999847,52910.36225256 2025-10-31,09:27:15.000,304,11139942,110205,0,1761902834,13783.905168029996,43.16386685999896,52910.27840712001 2025-10-31,09:27:16.000,304,11139875,110285,0,1761902835,13783.979267440001,43.52337249000266,52910.14565184 2025-10-31,09:27:17.000,304,11139921,110365,0,1761902836,13783.844541239996,43.70664987000055,52909.98494808 2025-10-31,09:27:18.000,304,11139933,110405,0,1761902837,13783.622243009995,43.777141170001414,52909.852192800005 2025-10-31,09:27:19.000,304,11139917,109965,0,1761902838,13783.47404419,44.129597669998475,52909.7823216 2025-10-31,09:27:20.000,304,11139919,110165,0,1761902839,13783.238273339994,44.637135030003265,52909.70546328001 2025-10-31,09:27:21.000,304,11139926,110205,0,1761902840,13782.827358429997,44.49615243000153,52909.62860496001 2025-10-31,09:27:22.000,304,11139868,110285,0,1761902841,13782.32887148999,44.06615550000424,52909.48886256001 2025-10-31,09:27:23.000,304,11139962,110365,0,1761902842,13781.756285139993,43.73484638999798,52909.44693984 2025-10-31,09:27:24.000,304,11139950,110045,0,1761902843,13781.123071999995,43.953369419999945,52909.35610728 2025-10-31,09:27:25.000,304,11139950,110605,0,1761902844,13780.537013029993,44.587791120000475,52909.28623608 2025-10-31,09:27:26.000,304,11139937,110365,0,1761902845,13780.240615390001,44.820412410001154,52909.132519440005 2025-10-31,09:27:27.000,304,11139893,110325,0,1761902846,13780.173252289991,44.69352806999814,52909.14649368 2025-10-31,09:27:28.000,304,11139962,110325,0,1761902847,13780.254088009991,44.34107157000108,52909.034699760006 2025-10-31,09:27:29.000,304,11139888,110365,0,1761902848,13780.186724909996,44.27058027000021,52909.083609600006 2025-10-31,09:27:30.000,304,11139928,110325,0,1761902849,13779.984635609995,43.988615070004016,52909.00675128001 2025-10-31,09:27:31.000,304,11139938,110285,0,1761902850,13779.694974279999,43.67140422000375,52909.02072552 2025-10-31,09:27:32.000,304,11139874,110325,0,1761902851,13779.331213539997,43.255505549997906,52909.00675128001 2025-10-31,09:27:33.000,304,11139876,110405,0,1761902852,13779.061761140001,42.92419643999892,52909.07662248001 2025-10-31,09:27:34.000,304,11139906,110245,0,1761902853,13779.122387930001,42.79731210000318,52909.04168688 2025-10-31,09:27:35.000,304,11139872,110405,0,1761902854,13778.98092542,42.79026297000382,52909.083609600006 2025-10-31,09:27:36.000,304,11139910,110125,0,1761902855,13778.71820933,42.82550862000062,52909.09758384 2025-10-31,09:27:37.000,304,11139902,110405,0,1761902856,13778.421811689994,42.38846256000397,52909.09758384 2025-10-31,09:27:38.000,304,11139925,110085,0,1761902857,13778.421811689994,41.95141650000005,52909.1185452 2025-10-31,09:27:39.000,304,11139884,110525,0,1761902858,13778.77209980999,41.43683001000318,52909.16046792 2025-10-31,09:27:40.000,304,11139857,110045,0,1761902859,13779.607402249989,41.36633871000231,52909.24431336001 2025-10-31,09:27:41.000,304,11139926,110205,0,1761902860,13780.685211849988,41.61305826000171,52909.27924896 2025-10-31,09:27:42.000,304,11139886,110485,0,1761902861,13781.695658349992,41.84567955000239,52909.46091408001 2025-10-31,09:27:43.000,304,11139937,110565,0,1761902862,13782.30866255999,41.60600913000235,52909.62161784 2025-10-31,09:27:44.000,304,11139854,110565,0,1761902863,13782.638741750001,41.0914226399982,52909.754373120006 2025-10-31,09:27:45.000,304,11139895,110085,0,1761902864,13782.861039980002,40.61913093000476,52909.86616704001 2025-10-31,09:27:46.000,304,11139919,110365,0,1761902865,13783.170910239998,40.44290267999895,52910.05481928 2025-10-31,09:27:47.000,304,11139938,110205,0,1761902866,13783.500989429995,40.52044310999918,52910.236484400004 2025-10-31,09:27:48.000,304,11139936,110405,0,1761902867,13783.73676028,40.767162659998576,52910.36225256 2025-10-31,09:27:49.000,304,11139852,110125,0,1761902868,13783.71655135,40.71781875000306,52910.50898208 2025-10-31,09:27:50.000,304,11139862,110805,0,1761902869,13783.70981503999,40.30896921000385,52910.641737360005 2025-10-31,09:27:51.000,304,11139917,110245,0,1761902870,13783.925376959996,39.6604492500046,52910.795454 2025-10-31,09:27:52.000,304,11139956,110285,0,1761902871,13784.383446039988,39.13176450000174,52911.0050676 2025-10-31,09:27:53.000,304,11139937,110445,0,1761902872,13784.68657998999,39.018978420004714,52911.13782288001 2025-10-31,09:27:54.000,304,11139848,110285,0,1761902873,13785.245693719997,39.152911889999814,52911.312500880005 2025-10-31,09:27:55.000,304,11139871,109925,0,1761902874,13785.798071139994,39.138813630001096,52911.47320464001 2025-10-31,09:27:56.000,304,11139935,110245,0,1761902875,13786.02710567999,39.00488015999872,52911.71775384001 2025-10-31,09:27:57.000,304,11139920,110365,0,1761902876,13785.85196162,38.58898149000015,52911.815573520005 2025-10-31,09:27:58.000,304,11139920,110205,0,1761902877,13785.683553869989,38.01095283000177,52911.99723864 2025-10-31,09:27:59.000,304,11139840,110165,0,1761902878,13785.649872319998,37.454071560001466,52912.11601968 2025-10-31,09:28:00.000,304,11139945,110325,0,1761902879,13785.777862209994,36.94653420000395,52912.23480072 2025-10-31,09:28:01.000,304,11139880,110445,0,1761902880,13786.316767010001,36.66456900000048,52912.318646160005 2025-10-31,09:28:02.000,304,11139856,110125,0,1761902881,13787.542775429996,36.819649860000936,52912.42345296 2025-10-31,09:28:03.000,304,11139906,110285,0,1761902882,13788.600376099996,37.43997330000275,52912.50031128 2025-10-31,09:28:04.000,304,11139872,110285,0,1761902883,13789.233589239993,37.94751066000026,52912.6121052 2025-10-31,09:28:05.000,304,11139874,110245,0,1761902884,13789.247061859998,38.088493260002,52912.68896352 2025-10-31,09:28:06.000,304,11139885,110325,0,1761902885,13789.092126729993,38.03914934999921,52912.74486048001 2025-10-31,09:28:07.000,304,11139935,110405,0,1761902886,13789.105599349998,37.71488936999958,52912.84268016001 2025-10-31,09:28:08.000,304,11139896,110205,0,1761902887,13789.193171379993,37.4822680799989,52912.91255136001 2025-10-31,09:28:09.000,304,11139867,110285,0,1761902888,13789.199907689988,37.29899070000101,52912.96844832 2025-10-31,09:28:10.000,304,11139899,110125,0,1761902889,13789.348106509999,37.39767851999932,52913.02434528 2025-10-31,09:28:11.000,304,11139871,110485,0,1761902890,13789.69165832,37.73603675999766,52913.04530664 2025-10-31,09:28:12.000,304,11139929,110005,0,1761902891,13790.196881570002,38.36340932999883,52913.08024224001 2025-10-31,09:28:13.000,304,11139936,110325,0,1761902892,13790.735786369994,38.71586583000317,52913.12915208001 2025-10-31,09:28:14.000,304,11139940,110565,0,1761902893,13791.355526890002,38.744062350000604,52913.15011344001 2025-10-31,09:28:15.000,304,11139904,110405,0,1761902894,13792.06957575,38.694718439997814,52913.275881600006 2025-10-31,09:28:16.000,304,11139859,110165,0,1761902895,13792.756679370003,38.58898149000015,52913.40863688 2025-10-31,09:28:17.000,304,11139906,110365,0,1761902896,13793.336002029995,38.61012887999823,52913.60427624001 2025-10-31,09:28:18.000,304,11139870,110445,0,1761902897,13793.699762769997,38.4339006299997,52913.71607016 2025-10-31,09:28:19.000,304,11139866,110245,0,1761902898,13794.191513399994,38.20832846999838,52913.925683760004 2025-10-31,09:28:20.000,304,11139872,109925,0,1761902899,13794.858408089996,37.8417737100026,52914.093374640004 2025-10-31,09:28:21.000,304,11139914,110205,0,1761902900,13795.491621229994,37.55275937999977,52914.330936720005 2025-10-31,09:28:22.000,304,11139887,110285,0,1761902901,13795.84190934999,37.411776779998036,52914.463692 2025-10-31,09:28:23.000,304,11139902,109965,0,1761902902,13796.104625439992,37.31308895999973,52914.7431768 2025-10-31,09:28:24.000,304,11139877,110645,0,1761902903,13796.246087949992,37.61620155000128,52914.88990632 2025-10-31,09:28:25.000,304,11139863,110445,0,1761902904,13796.562694519998,37.90521588000411,52915.11349416001 2025-10-31,09:28:26.000,304,11139842,110405,0,1761902905,13797.02749991,38.08144413000264,52915.29515928 2025-10-31,09:28:27.000,304,11139868,110405,0,1761902906,13797.593349950002,38.095542390001356,52915.54669560001 2025-10-31,09:28:28.000,304,11139872,110245,0,1761902907,13798.152463679995,38.06029674000456,52915.770283440004 2025-10-31,09:28:29.000,304,11139885,110205,0,1761902908,13798.516224419996,38.20832846999838,52915.986884160004 2025-10-31,09:28:30.000,304,11139910,110005,0,1761902909,13798.617269069997,38.3986549800029,52916.25239472 2025-10-31,09:28:31.000,304,11139871,110445,0,1761902910,13798.549905970001,38.532588449998,52916.38515000001 2025-10-31,09:28:32.000,304,11139872,110005,0,1761902911,13798.624005379992,38.497342800001206,52916.51790528 2025-10-31,09:28:33.000,304,11139831,110405,0,1761902912,13798.832830990003,38.41980237000098,52916.65066056001 2025-10-31,09:28:34.000,304,11139859,110405,0,1761902913,13799.162910179999,38.59603061999951,52916.71354464 2025-10-31,09:28:35.000,304,11139840,110245,0,1761902914,13799.823068559992,38.94143799000449,52916.88822264001 2025-10-31,09:28:36.000,304,11139864,110405,0,1761902915,13800.68531624,39.378484050001134,52917.06988776 2025-10-31,09:28:37.000,304,11139960,110405,0,1761902916,13801.271375210003,39.836677500003134,52917.1187976 2025-10-31,09:28:38.000,304,11139871,110285,0,1761902917,13801.91806096999,40.238477910002985,52917.28648848 2025-10-31,09:28:39.000,304,11139860,110285,0,1761902918,13802.645582449994,40.61208179999812,52917.39129528001 2025-10-31,09:28:40.000,304,11139915,110205,0,1761902919,13803.359631309992,40.92929264999839,52917.565973280005 2025-10-31,09:28:41.000,304,11139930,110325,0,1761902920,13804.03999862,41.06322612000076,52917.76859976 2025-10-31,09:28:42.000,304,11139935,110205,0,1761902921,13804.780992719992,41.11961916000291,52917.957252 2025-10-31,09:28:43.000,304,11139860,110405,0,1761902922,13805.676921949991,41.44387914000254,52918.13193000001 2025-10-31,09:28:44.000,304,11139887,110245,0,1761902923,13806.505488079994,42.043055189998995,52918.43237616 2025-10-31,09:28:45.000,304,11139900,110125,0,1761902924,13807.138701219992,42.93124556999828,52918.62801552 2025-10-31,09:28:46.000,304,11139890,110365,0,1761902925,13807.590033989989,43.713698999999906,52918.837629120004 2025-10-31,09:28:47.000,304,11139952,109965,0,1761902926,13808.027894139996,44.221236360004696,52919.08217832 2025-10-31,09:28:48.000,304,11139897,110325,0,1761902927,13808.196301889991,44.4186120000013,52919.32672752 2025-10-31,09:28:49.000,304,11139860,110205,0,1761902928,13808.304082850002,44.44680851999874,52919.62018656001 2025-10-31,09:28:50.000,304,11139887,109885,0,1761902929,13808.573535249998,44.524348949998966,52919.82980016 2025-10-31,09:28:51.000,304,11139882,110365,0,1761902930,13809.146121599995,44.8768054500033,52920.05338800001 2025-10-31,09:28:52.000,304,11139918,110285,0,1761902931,13809.476200789992,45.48303062999912,52920.33985992001 2025-10-31,09:28:53.000,304,11139848,110045,0,1761902932,13809.624399610002,45.9271258200024,52920.486589440006 2025-10-31,09:28:54.000,304,11139870,110485,0,1761902933,13809.711971639998,46.01876451000135,52920.71017728 2025-10-31,09:28:55.000,304,11139875,110205,0,1761902934,13809.590718059997,45.87073278000025,52920.89882952 2025-10-31,09:28:56.000,304,11139885,110205,0,1761902935,13809.503146030002,45.54647280000063,52921.05953328001 2025-10-31,09:28:57.000,304,11139876,110445,0,1761902936,13809.617663299992,45.09532847999799,52921.19228856 2025-10-31,09:28:58.000,304,11139878,110725,0,1761902937,13809.846697839988,44.70762633000413,52921.39491504001 2025-10-31,09:28:59.000,304,11139894,110365,0,1761902938,13810.082468689994,44.68647893999878,52921.47876048 2025-10-31,09:29:00.000,304,11139892,109965,0,1761902939,13810.385602639995,44.933198489998176,52921.66042560001 2025-10-31,09:29:01.000,304,11139923,110565,0,1761902940,13810.601164560001,45.23631107999972,52921.75125816001 2025-10-31,09:29:02.000,304,11139922,110725,0,1761902941,13810.924507440002,45.504178020004474,52921.877026320006 2025-10-31,09:29:03.000,304,11139925,110725,0,1761902942,13811.146805669989,45.70860279000044,52922.03074296 2025-10-31,09:29:04.000,304,11139869,110285,0,1761902943,13811.33542235,45.74384844000451,52922.18445960001 2025-10-31,09:29:05.000,304,11139892,110285,0,1761902944,13811.726128329996,45.75794670000323,52922.29625352 2025-10-31,09:29:06.000,304,11139875,110485,0,1761902945,13812.217878959993,45.83548713000346,52922.43599592 2025-10-31,09:29:07.000,304,11139886,110205,0,1761902946,13812.93866413,45.94122408000112,52922.70849360001 2025-10-31,09:29:08.000,304,11139873,110405,0,1761902947,13813.733548709999,46.15269798000372,52922.82028752 2025-10-31,09:29:09.000,304,11139897,110605,0,1761902948,13814.555378529993,46.441712309999275,52923.04387536001 2025-10-31,09:29:10.000,304,11139951,110485,0,1761902949,13815.25595477,46.88580750000256,52923.26047608001 2025-10-31,09:29:11.000,304,11139839,110605,0,1761902950,13815.700551230002,47.55547484999988,52923.44912832 2025-10-31,09:29:12.000,304,11139849,110645,0,1761902951,13815.970003629998,48.19694567999977,52923.67271616001 2025-10-31,09:29:13.000,304,11139884,110205,0,1761902952,13816.360709609995,48.54940218000411,52923.85438128 2025-10-31,09:29:14.000,304,11139881,110525,0,1761902953,13816.845723929997,48.972349980002036,52924.05002064001 2025-10-31,09:29:15.000,304,11139840,110245,0,1761902954,13817.51261862,49.663164720004715,52924.25963424 2025-10-31,09:29:16.000,304,11139944,110325,0,1761902955,13817.970687699992,50.17070208000223,52924.43431224001 2025-10-31,09:29:17.000,304,11139977,110285,0,1761902956,13818.320975819988,50.54430597000464,52924.64392584 2025-10-31,09:29:18.000,304,11139881,110325,0,1761902957,13818.489383569999,50.81217291000212,52924.874500800004 2025-10-31,09:29:19.000,304,11139901,110245,0,1761902958,13818.617373459994,50.85446768999827,52925.0491788 2025-10-31,09:29:20.000,304,11139881,109925,0,1761902959,13818.678000249995,50.63594466000359,52925.30071512001 2025-10-31,09:29:21.000,304,11139891,110525,0,1761902960,13818.70494548999,50.29758641999797,52925.51731584001 2025-10-31,09:29:22.000,304,11139875,110245,0,1761902961,13818.839671689995,50.072014260003925,52925.75487792001 2025-10-31,09:29:23.000,304,11139904,110285,0,1761902962,13819.163014569996,49.81824557999789,52925.85269760001 2025-10-31,09:29:24.000,304,11139943,110405,0,1761902963,13819.526775309998,49.47988733999955,52926.07628544 2025-10-31,09:29:25.000,304,11139844,110285,0,1761902964,13819.937690219995,49.331855609998456,52926.25096344 2025-10-31,09:29:26.000,304,11139877,110525,0,1761902965,13820.550694429992,49.40939603999868,52926.432628560004 2025-10-31,09:29:27.000,304,11139955,110245,0,1761902966,13821.21085281,49.51513299000362,52926.572370960006 2025-10-31,09:29:28.000,304,11139944,110365,0,1761902967,13821.743021299997,49.627919070000644,52926.78198456001 2025-10-31,09:29:29.000,304,11139909,110245,0,1761902968,13822.093309419994,49.76185254000302,52926.956662560005 2025-10-31,09:29:30.000,304,11139903,110245,0,1761902969,13822.335816579995,50.1284072999988,52927.054482240004 2025-10-31,09:29:31.000,304,11139922,110245,0,1761902970,13822.57158743,50.706435960004455,52927.21518600001 2025-10-31,09:29:32.000,304,11139996,110365,0,1761902971,13822.827567209992,51.0447942000028,52927.389864000004 2025-10-31,09:29:33.000,304,11139928,110405,0,1761902972,13822.814094590001,50.98840116000065,52927.55056776001 2025-10-31,09:29:34.000,304,11139853,110405,0,1761902973,13822.62547790999,50.671190310000384,52927.774155600004 2025-10-31,09:29:35.000,304,11139836,110245,0,1761902974,13822.52443325999,50.32578294000268,52927.96979496 2025-10-31,09:29:36.000,304,11139919,110125,0,1761902975,13822.52443325999,50.04381773999921,52928.1584472 2025-10-31,09:29:37.000,304,11139920,110445,0,1761902976,13822.645686839991,49.853491230001964,52928.25626688 2025-10-31,09:29:38.000,304,11139946,110205,0,1761902977,13822.861248759997,49.92398253000283,52928.47985472 2025-10-31,09:29:39.000,304,11139858,110365,0,1761902978,13823.049865439993,50.05791599999793,52928.66850696 2025-10-31,09:29:40.000,304,11139844,110405,0,1761902979,13823.137437469988,50.248242510002456,52928.81523648 2025-10-31,09:29:41.000,304,11139908,110325,0,1761902980,13823.103755919998,50.39627424000355,52929.017862960005 2025-10-31,09:29:42.000,304,11139950,110285,0,1761902981,13823.002711269997,50.487912930002494,52929.19254096 2025-10-31,09:29:43.000,304,11139915,110485,0,1761902982,13822.962293409997,50.487912930002494,52929.472025760006 2025-10-31,09:29:44.000,304,11139865,110485,0,1761902983,13823.049865439993,50.657092050001665,52929.66766512 2025-10-31,09:29:45.000,304,11139881,110405,0,1761902984,13823.103755919998,50.98840116000065,52929.91221432 2025-10-31,09:29:46.000,304,11139937,110165,0,1761902985,13822.948820789992,51.21397332000197,52930.08689232001 2025-10-31,09:29:47.000,304,11139888,110525,0,1761902986,13822.894930310002,51.26331723000476,52930.25458320001 2025-10-31,09:29:48.000,304,11139943,110165,0,1761902987,13822.861248759997,51.347906790004345,52930.48515816 2025-10-31,09:29:49.000,304,11139868,110405,0,1761902988,13822.915139240002,51.42544722000457,52930.645861920006 2025-10-31,09:29:50.000,304,11139905,110285,0,1761902989,13823.123964849998,51.56642981999903,52930.77163008 2025-10-31,09:29:51.000,304,11139949,110205,0,1761902990,13823.50793452,51.89773892999801,52930.95329520001 2025-10-31,09:29:52.000,304,11139960,110205,0,1761902991,13823.64939703,52.41937455000152,52931.09303760001 2025-10-31,09:29:53.000,304,11139935,110205,0,1761902992,13823.52140713999,52.88461713000288,52931.23278 2025-10-31,09:29:54.000,304,11139867,110245,0,1761902993,13823.346263079999,53.11723842000356,52931.45636784001 2025-10-31,09:29:55.000,304,11139931,110445,0,1761902994,13823.191327949993,53.25117188999866,52931.56117464 2025-10-31,09:29:56.000,304,11139927,110165,0,1761902995,13823.144173779998,53.27936841000337,52931.6869428 2025-10-31,09:29:57.000,304,11139930,110245,0,1761902996,13823.177855329988,53.159533199999714,52931.80572384 2025-10-31,09:29:58.000,304,11139860,110405,0,1761902997,13823.454044039994,53.032648860003974,52931.917517760005 2025-10-31,09:29:59.000,304,11139868,110405,0,1761902998,13823.918849429996,52.96215756000311,52932.02232456 2025-10-31,09:30:00.000,304,11139871,110245,0,1761902999,13824.383654819998,52.89166626000224,52932.17604120001 2025-10-31,09:30:01.000,304,11139937,109965,0,1761903000,13824.814778659995,52.84937147999881,52932.35770632 2025-10-31,09:30:02.000,304,11139823,110485,0,1761903001,13825.158330469996,52.88461713000288,52932.539371440005 2025-10-31,09:30:03.000,304,11139856,110205,0,1761903002,13825.414310250002,52.85642060999817,52932.755972160005 2025-10-31,09:30:04.000,304,11139875,110165,0,1761903003,13825.798279919989,52.87756800000352,52932.86077896 2025-10-31,09:30:05.000,304,11139900,110205,0,1761903004,13826.14183172999,52.81412583000201,52933.05641832 2025-10-31,09:30:06.000,304,11139957,110245,0,1761903005,13826.572955570002,52.82822409000073,52933.25205768001 2025-10-31,09:30:07.000,304,11139887,110565,0,1761903006,13826.970397859994,53.08904189999885,52933.38481296 2025-10-31,09:30:08.000,304,11139893,110325,0,1761903007,13827.233113949995,53.51903883000341,52933.545516720005 2025-10-31,09:30:09.000,304,11139866,110245,0,1761903008,13827.569929450001,53.829200550004316,52933.65032352 2025-10-31,09:30:10.000,304,11139959,110285,0,1761903009,13827.819172919997,54.11821487999987,52933.72718184 2025-10-31,09:30:11.000,304,11139859,110245,0,1761903010,13828.061680079998,54.245099220002885,52933.78307880001 2025-10-31,09:30:12.000,304,11139876,110605,0,1761903011,13828.223351519999,54.30854139000439,52933.84596288 2025-10-31,09:30:13.000,304,11139919,110325,0,1761903012,13828.209878899994,54.22395183000481,52933.9577568 2025-10-31,09:30:14.000,304,11139902,110365,0,1761903013,13828.25703306999,54.139362269997946,52934.027628 2025-10-31,09:30:15.000,304,11139852,110485,0,1761903014,13828.324396169999,54.28034486999968,52934.09051208001 2025-10-31,09:30:16.000,304,11139925,110245,0,1761903015,13828.492803919995,54.57640833000187,52934.18134464 2025-10-31,09:30:17.000,304,11139885,110325,0,1761903016,13828.762256319991,55.013454389998515,52934.18833176001 2025-10-31,09:30:18.000,304,11139884,110485,0,1761903017,13828.795937869996,55.408205669999006,52934.314099920004 2025-10-31,09:30:19.000,304,11139881,110365,0,1761903018,13828.694893219996,55.60558131000289,52934.383971120005 2025-10-31,09:30:20.000,304,11139903,110405,0,1761903019,13828.49954022999,55.61263044000225,52934.34903552 2025-10-31,09:30:21.000,304,11139878,110485,0,1761903020,13828.283978309999,55.513942620003945,52934.39095824 2025-10-31,09:30:22.000,304,11139812,110485,0,1761903021,13828.230087829994,55.36591089000285,52934.41890672 2025-10-31,09:30:23.000,304,11139894,110165,0,1761903022,13828.283978309999,55.281321330003266,52934.47480368001 2025-10-31,09:30:24.000,304,11139948,110125,0,1761903023,13828.196406279989,55.281321330003266,52934.5167264 2025-10-31,09:30:25.000,304,11139914,109965,0,1761903024,13828.081889009998,55.25312480999855,52934.502752160006 2025-10-31,09:30:26.000,304,11139883,110405,0,1761903025,13828.001053289998,55.069847430000664,52934.57961048 2025-10-31,09:30:27.000,304,11139964,110445,0,1761903026,13827.839381849997,54.89361918000213,52934.59358472001 2025-10-31,09:30:28.000,304,11139946,110525,0,1761903027,13827.758546129997,54.73148919000232,52934.62153320001 2025-10-31,09:30:29.000,304,11139862,109885,0,1761903028,13827.691183030001,54.56935920000251,52934.70537864 2025-10-31,09:30:30.000,304,11139904,110125,0,1761903029,13827.576665759996,54.45657311999821,52934.78922408001 2025-10-31,09:30:31.000,304,11139889,110205,0,1761903030,13827.28700443,54.49886790000164,52934.81018544001 2025-10-31,09:30:32.000,304,11139902,110165,0,1761903031,13827.091651439994,54.67509615000017,52934.85909528001 2025-10-31,09:30:33.000,304,11139941,110165,0,1761903032,13827.111860369994,54.69624353999825,52934.95691496001 2025-10-31,09:30:34.000,304,11139963,110405,0,1761903033,13827.20616871,54.646899630002736,52935.005824800006 2025-10-31,09:30:35.000,304,11139928,110205,0,1761903034,13827.414994319995,54.477720510003564,52935.152554320004 2025-10-31,09:30:36.000,304,11139967,110365,0,1761903035,13827.576665759996,54.28034486999968,52935.19447704001 2025-10-31,09:30:37.000,304,11139918,110205,0,1761903036,13827.650765170001,54.04067444999964,52935.31325808001 2025-10-31,09:30:38.000,304,11139873,110285,0,1761903037,13827.711391960001,53.843298810003034,52935.390116400005 2025-10-31,09:30:39.000,304,11139867,110325,0,1761903038,13827.920217569997,53.74461099000473,52935.52287168 2025-10-31,09:30:40.000,304,11139877,110045,0,1761903039,13828.189669969994,53.68116882000322,52935.61370424 2025-10-31,09:30:41.000,304,11139884,110325,0,1761903040,13828.53995808999,53.69526708000194,52935.69754968001 2025-10-31,09:30:42.000,304,11139871,110285,0,1761903041,13828.795937869996,53.561333609999565,52935.79536936001 2025-10-31,09:30:43.000,304,11139899,110605,0,1761903042,13828.843092039991,53.427400140004465,52935.88620192001 2025-10-31,09:30:44.000,304,11139843,110365,0,1761903043,13828.795937869996,53.208877110002504,52936.03991856 2025-10-31,09:30:45.000,304,11139894,110485,0,1761903044,13828.62079380999,53.032648860003974,52936.13075112001 2025-10-31,09:30:46.000,304,11139919,110245,0,1761903045,13828.452386059995,52.84937147999881,52936.22158368001 2025-10-31,09:30:47.000,304,11139951,110085,0,1761903046,13828.44564975,52.60265192999941,52936.29844200001 2025-10-31,09:30:48.000,304,11139942,110405,0,1761903047,13828.40523189,52.49691498000175,52936.3333776 2025-10-31,09:30:49.000,304,11139886,110485,0,1761903048,13828.56016701999,52.37707976999809,52936.36831320001 2025-10-31,09:30:50.000,304,11139851,110405,0,1761903049,13828.58037594999,52.25019543000235,52936.459145759996 2025-10-31,09:30:51.000,304,11139867,110245,0,1761903050,13828.60058487999,52.102163700001256,52936.494081360004 2025-10-31,09:30:52.000,304,11139863,110445,0,1761903051,13828.68142059999,52.12331108999933,52936.459145759996 2025-10-31,09:30:53.000,304,11139844,110245,0,1761903052,13828.822883109991,52.299539339997864,52936.515042720006 2025-10-31,09:30:54.000,304,11139863,110405,0,1761903053,13829.119280749997,52.64494671000284,52936.50106848 2025-10-31,09:30:55.000,304,11139881,110245,0,1761903054,13829.348315289993,52.77183104999858,52936.5779268 2025-10-31,09:30:56.000,304,11139944,110565,0,1761903055,13829.72554865,52.743634530001145,52936.647798 2025-10-31,09:30:57.000,304,11139897,109965,0,1761903056,13830.089309390001,52.60970105999877,52936.67574648001 2025-10-31,09:30:58.000,304,11139895,110245,0,1761903057,13830.365498099993,52.5533080200039,52936.75959192 2025-10-31,09:30:59.000,304,11139921,110565,0,1761903058,13830.554114779989,52.4052762900028,52936.86439872 2025-10-31,09:31:00.000,304,11139971,110245,0,1761903059,13830.675368359989,52.32068673000322,52937.018115360006 2025-10-31,09:31:01.000,304,11139916,110325,0,1761903060,13830.850512419995,52.37707976999809,52937.185806240006 2025-10-31,09:31:02.000,304,11139934,110165,0,1761903061,13831.200800539991,52.334784990001936,52937.283625920005 2025-10-31,09:31:03.000,304,11139946,110405,0,1761903062,13831.571297590002,52.21494977999828,52937.40939408 2025-10-31,09:31:04.000,304,11139916,110245,0,1761903063,13831.887904159994,52.0951145700019,52937.500226640004 2025-10-31,09:31:05.000,304,11139887,110525,0,1761903064,13832.32576431,52.13036021999869,52937.65394328 2025-10-31,09:31:06.000,304,11139918,110285,0,1761903065,13832.676052429997,52.384128900004725,52937.695866 2025-10-31,09:31:07.000,304,11139887,110205,0,1761903066,13832.824251249993,52.71543801000371,52937.79368568 2025-10-31,09:31:08.000,304,11139877,110565,0,1761903067,13832.783833389993,52.87756800000352,52937.82862128001 2025-10-31,09:31:09.000,304,11139847,110005,0,1761903068,13832.797306009998,52.81412583000201,52937.905479600005 2025-10-31,09:31:10.000,304,11139923,110125,0,1761903069,13832.851196489988,52.574455410001974,52937.98233792 2025-10-31,09:31:11.000,304,11139906,110525,0,1761903070,13832.851196489988,52.384128900004725,52938.05919624 2025-10-31,09:31:12.000,304,11139895,110205,0,1761903071,13832.689525050002,52.20790064999892,52938.05919624 2025-10-31,09:31:13.000,304,11139879,109925,0,1761903072,13832.514380989996,52.07396718000382,52938.09413184001 2025-10-31,09:31:14.000,304,11139946,110205,0,1761903073,13832.23819227999,51.9470828400008,52938.122080320005 2025-10-31,09:31:15.000,304,11139879,110085,0,1761903074,13832.00242143,51.91888632000337,52938.16400304001 2025-10-31,09:31:16.000,304,11139924,110325,0,1761903075,13831.901376779999,52.03167240000039,52938.11509320001 2025-10-31,09:31:17.000,304,11139947,110245,0,1761903076,13831.813804749989,52.22199891000491,52938.01727352001 2025-10-31,09:31:18.000,304,11139882,110285,0,1761903077,13831.706023789993,52.53216062999854,52937.954389440005 2025-10-31,09:31:19.000,304,11139859,110525,0,1761903078,13831.537616039997,52.71543801000371,52937.84958264001 2025-10-31,09:31:20.000,304,11139859,110405,0,1761903079,13831.382680909992,52.66609410000092,52937.82862128001 2025-10-31,09:31:21.000,304,11139909,110245,0,1761903080,13831.14691006,52.46871846000431,52937.75875008001 2025-10-31,09:31:22.000,304,11139946,110285,0,1761903081,13830.682104669999,52.25019543000235,52937.75176296 2025-10-31,09:31:23.000,304,11139961,110205,0,1761903082,13830.143199869992,52.12331108999933,52937.64695616 2025-10-31,09:31:24.000,304,11139940,110165,0,1761903083,13829.68513079,52.01757414000167,52937.6259948 2025-10-31,09:31:25.000,304,11139903,110205,0,1761903084,13829.408942079994,51.91183719000401,52937.47926528 2025-10-31,09:31:26.000,304,11139898,110525,0,1761903085,13829.099071819997,51.876591539999936,52937.451316800005 2025-10-31,09:31:27.000,304,11139907,110365,0,1761903086,13828.849828350001,51.883640669999295,52937.38843272 2025-10-31,09:31:28.000,304,11139950,110485,0,1761903087,13828.58711226,51.925935450002726,52937.29061304 2025-10-31,09:31:29.000,304,11139931,110405,0,1761903088,13828.37828664999,51.90478806000465,52937.25567744001 2025-10-31,09:31:30.000,304,11139866,110405,0,1761903089,13828.155988419989,51.763805460002914,52937.22074184 2025-10-31,09:31:31.000,304,11139871,110285,0,1761903090,13827.987580669993,51.57347894999839,52937.15785776001 2025-10-31,09:31:32.000,304,11139873,110045,0,1761903091,13827.650765170001,51.41134895999858,52937.09497368 2025-10-31,09:31:33.000,304,11139959,110245,0,1761903092,13827.19943239999,51.298562880001555,52937.018115360006 2025-10-31,09:31:34.000,304,11139887,110405,0,1761903093,13826.721154389998,51.34085765999771,52937.01112824001 2025-10-31,09:31:35.000,304,11139946,110285,0,1761903094,13826.20245851999,51.37610331000178,52936.948244160005 2025-10-31,09:31:36.000,304,11139864,110445,0,1761903095,13825.744389439998,51.27741549000348,52936.84343736001 2025-10-31,09:31:37.000,304,11139925,110365,0,1761903096,13825.407573939992,51.15053115000046,52936.794527519996 2025-10-31,09:31:38.000,304,11139919,110245,0,1761903097,13825.09096737,50.77692725999805,52936.731643440005 2025-10-31,09:31:39.000,304,11139947,110325,0,1761903098,13824.92929593,50.438569019999704,52936.69670784 2025-10-31,09:31:40.000,304,11139923,110285,0,1761903099,13824.80804235,50.22709512000438,52936.65478512001 2025-10-31,09:31:41.000,304,11139907,110205,0,1761903100,13824.68678877,50.00152296000306,52936.52202984 2025-10-31,09:31:42.000,304,11139906,110365,0,1761903101,13824.572271499994,49.7477542800043,52936.50106848 2025-10-31,09:31:43.000,304,11139931,110245,0,1761903102,13824.538589949989,49.620869940001285,52936.52202984 2025-10-31,09:31:44.000,304,11139924,110245,0,1761903103,13824.518381019989,49.613820810001926,52936.47312 2025-10-31,09:31:45.000,304,11139867,110445,0,1761903104,13824.403863749998,49.64906645999872,52936.41023592 2025-10-31,09:31:46.000,304,11139858,110365,0,1761903105,13824.417336369988,49.75480341000366,52936.36831320001 2025-10-31,09:31:47.000,304,11139838,110005,0,1761903106,13824.336500650003,49.95922817999963,52936.31241624 2025-10-31,09:31:48.000,304,11139893,110245,0,1761903107,13824.343236959998,50.086112520002644,52936.3333776 2025-10-31,09:31:49.000,304,11139904,110285,0,1761903108,13824.424072679998,50.05086686999857,52936.27049352001 2025-10-31,09:31:50.000,304,11139907,110365,0,1761903109,13824.572271499994,49.90988427000411,52936.228570800005 2025-10-31,09:31:51.000,304,11139819,110325,0,1761903110,13824.653107219994,49.81119644999853,52936.228570800005 2025-10-31,09:31:52.000,304,11139871,110485,0,1761903111,13824.572271499994,49.86758949000068,52936.228570800005 2025-10-31,09:31:53.000,304,11139876,110125,0,1761903112,13824.572271499994,50.04381773999921,52936.23555792 2025-10-31,09:31:54.000,304,11139894,110165,0,1761903113,13824.599216739989,50.22004598999774,52936.25651928 2025-10-31,09:31:55.000,304,11139874,110405,0,1761903114,13824.464490539998,50.38217598000483,52936.18664808 2025-10-31,09:31:56.000,304,11139892,110405,0,1761903115,13824.262401239997,50.487912930002494,52936.25651928 2025-10-31,09:31:57.000,304,11139937,110045,0,1761903116,13824.127675039992,50.55840423000336,52936.277480640005 2025-10-31,09:31:58.000,304,11139865,110485,0,1761903117,13823.84475001999,50.5866007500008,52936.291454879996 2025-10-31,09:31:59.000,304,11139958,110165,0,1761903118,13823.46751666,50.600699009999516,52936.347351840006 2025-10-31,09:32:00.000,304,11139958,110245,0,1761903119,13823.204800569998,50.76282899999933,52936.38228744 2025-10-31,09:32:01.000,304,11139964,110405,0,1761903120,13823.070074369993,50.896762470001704,52936.37530032 2025-10-31,09:32:02.000,304,11139893,110165,0,1761903121,13823.002711269997,50.91086073000042,52936.445171520005 2025-10-31,09:32:03.000,304,11139903,110285,0,1761903122,13822.948820789992,50.99545029000001,52936.515042720006 2025-10-31,09:32:04.000,304,11139932,110445,0,1761903123,13822.962293409997,51.19987506000325,52936.54997832 2025-10-31,09:32:05.000,304,11139967,110245,0,1761903124,13822.861248759997,51.474791130000085,52936.5429912 2025-10-31,09:32:06.000,304,11139877,110205,0,1761903125,13822.67263208,51.55233156000031,52936.626836639996 2025-10-31,09:32:07.000,304,11139844,110325,0,1761903126,13822.40991599,51.49593851999816,52936.66875936 2025-10-31,09:32:08.000,304,11139858,110045,0,1761903127,13822.174145139994,51.43249635000393,52936.71068208 2025-10-31,09:32:09.000,304,11139944,110125,0,1761903128,13821.945110599998,51.38315244000114,52936.7176692 2025-10-31,09:32:10.000,304,11139902,110005,0,1761903129,13821.635240340001,51.17167853999854,52936.70369496001 2025-10-31,09:32:11.000,304,11139961,110325,0,1761903130,13821.39273318,50.95315551000385,52936.7176692 2025-10-31,09:32:12.000,304,11139879,110285,0,1761903131,13821.22432542999,50.80512378000276,52936.71068208 2025-10-31,09:32:13.000,304,11139884,110045,0,1761903132,13821.18390756999,50.7980746500034,52936.66875936 2025-10-31,09:32:14.000,304,11139938,110165,0,1761903133,13821.015499819994,50.69938682999782,52936.61984952 2025-10-31,09:32:15.000,304,11139852,110325,0,1761903134,13820.665211699998,50.650042920002306,52936.52901696 2025-10-31,09:32:16.000,304,11139898,109805,0,1761903135,13820.362077749996,50.69233769999846,52936.48709424001 2025-10-31,09:32:17.000,304,11139936,110325,0,1761903136,13820.01178963,50.75577986999997,52936.43818440001 2025-10-31,09:32:18.000,304,11139881,110005,0,1761903137,13819.742337229989,50.74168161000125,52936.3333776 2025-10-31,09:32:19.000,304,11139986,110285,0,1761903138,13819.614347339993,50.607748139998876,52936.20760944 2025-10-31,09:32:20.000,304,11139881,110245,0,1761903139,13819.479621140003,50.614797269998235,52936.10280264001 2025-10-31,09:32:21.000,304,11139908,110125,0,1761903140,13819.392049109993,50.91086073000042,52935.991008720004 2025-10-31,09:32:22.000,304,11139895,110205,0,1761903141,13819.385312799997,51.10118723999767,52935.83729208001 2025-10-31,09:32:23.000,304,11139936,110365,0,1761903142,13819.365103869997,51.33380852999835,52935.75344664 2025-10-31,09:32:24.000,304,11139883,110485,0,1761903143,13819.237113980002,51.517085910003516,52935.676588320006 2025-10-31,09:32:25.000,304,11139855,110245,0,1761903144,13819.048497299991,51.6369211199999,52935.5647944 2025-10-31,09:32:26.000,304,11139868,110325,0,1761903145,13818.90703478999,51.756756330003554,52935.43203912001 2025-10-31,09:32:27.000,304,11139844,110645,0,1761903146,13818.80599013999,51.9470828400008,52935.37614216 2025-10-31,09:32:28.000,304,11139908,110565,0,1761903147,13818.74536334999,52.384128900004725,52935.27832248 2025-10-31,09:32:29.000,304,11139851,110205,0,1761903148,13818.819462759995,52.59560280000005,52935.22941264 2025-10-31,09:32:30.000,304,11139871,110525,0,1761903149,13818.940716339996,52.701339749997715,52935.19447704001 2025-10-31,09:32:31.000,304,11139865,110205,0,1761903150,13819.284268149997,52.67314323000028,52935.16652856001 2025-10-31,09:32:32.000,304,11139873,110285,0,1761903151,13819.587402099998,52.63084845000412,52935.13858008 2025-10-31,09:32:33.000,304,11139871,110245,0,1761903152,13819.82317294999,52.36298150999937,52935.03377328 2025-10-31,09:32:34.000,304,11139855,110325,0,1761903153,13820.04547117999,51.925935450002726,52935.06172176 2025-10-31,09:32:35.000,304,11139862,110085,0,1761903154,13820.15325214,51.5029876500048,52935.06172176 2025-10-31,09:32:36.000,304,11139859,110605,0,1761903155,13820.301450959996,51.22807158000069,52935.005824800006 2025-10-31,09:32:37.000,304,11139910,110165,0,1761903156,13820.368814059992,51.19987506000325,52934.97787632001 2025-10-31,09:32:38.000,304,11139910,110285,0,1761903157,13820.449649779992,51.17167853999854,52934.96390208 2025-10-31,09:32:39.000,304,11139863,110125,0,1761903158,13820.570903359992,51.21397332000197,52934.99185056 2025-10-31,09:32:40.000,304,11139819,110325,0,1761903159,13820.645002769998,51.36905418000242,52934.97787632001 2025-10-31,09:32:41.000,304,11139905,110045,0,1761903160,13820.746047419998,51.42544722000457,52935.005824800006 2025-10-31,09:32:42.000,304,11139921,110325,0,1761903161,13820.813410519993,51.26331723000476,52934.96390208 2025-10-31,09:32:43.000,304,11139855,110285,0,1761903162,13820.820146829989,51.21397332000197,52935.02678616001 2025-10-31,09:32:44.000,304,11139804,110645,0,1761903163,13820.914455169994,51.17167853999854,52935.054734640005 2025-10-31,09:32:45.000,304,11139844,110525,0,1761903164,13820.988554579999,51.33380852999835,52935.08967024 2025-10-31,09:32:46.000,304,11139887,110485,0,1761903165,13821.04244505999,51.517085910003516,52935.1106316 2025-10-31,09:32:47.000,304,11139873,110205,0,1761903166,13820.907718859999,51.57347894999839,52935.15954144 2025-10-31,09:32:48.000,304,11139907,110045,0,1761903167,13820.772992659993,51.54528243000095,52935.117618719996 2025-10-31,09:32:49.000,304,11139930,110285,0,1761903168,13820.712365869993,51.5029876500048,52935.15954144 2025-10-31,09:32:50.000,304,11139873,110285,0,1761903169,13820.826883139998,51.58052807999775,52935.1805028 2025-10-31,09:32:51.000,304,11139935,110285,0,1761903170,13821.096335539994,51.78495285000099,52935.24338688001 2025-10-31,09:32:52.000,304,11139866,110205,0,1761903171,13821.513986760001,51.96823022999888,52935.285309599996 2025-10-31,09:32:53.000,304,11139929,110485,0,1761903172,13821.938374289988,52.102163700001256,52935.31325808001 2025-10-31,09:32:54.000,304,11139870,110085,0,1761903173,13822.248244549999,52.327735860002576,52935.46697472 2025-10-31,09:32:55.000,304,11139850,110485,0,1761903174,13822.214562999994,52.58855367000069,52935.52287168 2025-10-31,09:32:56.000,304,11139860,110205,0,1761903175,13822.039418939989,52.76478191999922,52935.52985880001 2025-10-31,09:32:57.000,304,11139878,110205,0,1761903176,13821.924901669998,52.87051887000416,52935.57876864001 2025-10-31,09:32:58.000,304,11139908,110485,0,1761903177,13821.891220119993,52.983304950001184,52935.61370424 2025-10-31,09:32:59.000,304,11139906,110285,0,1761903178,13821.945110599998,52.91281365000032,52935.66261408 2025-10-31,09:33:00.000,304,11139888,110205,0,1761903179,13821.837329640002,52.72248714000307,52935.68357544 2025-10-31,09:33:01.000,304,11139855,110245,0,1761903180,13821.702603439997,52.54625889000454,52935.79536936001 2025-10-31,09:33:02.000,304,11139890,110405,0,1761903181,13821.648712959992,52.45462019999832,52935.8093436 2025-10-31,09:33:03.000,304,11139894,110045,0,1761903182,13821.716076060002,52.42642368000088,52935.844279200006 2025-10-31,09:33:04.000,304,11139936,110525,0,1761903183,13821.837329640002,52.53216062999854,52935.92113752 2025-10-31,09:33:05.000,304,11139875,110285,0,1761903184,13822.039418939989,52.48986585000239,52935.991008720004 2025-10-31,09:33:06.000,304,11139853,110285,0,1761903185,13822.32234395999,52.42642368000088,52936.08184128001 2025-10-31,09:33:07.000,304,11139935,110365,0,1761903186,13822.42338860999,52.511013240000466,52936.18664808 2025-10-31,09:33:08.000,304,11139908,110445,0,1761903187,13822.56485111999,52.567406280002615,52936.24953216001 2025-10-31,09:33:09.000,304,11139855,110365,0,1761903188,13822.699577319996,52.59560280000005,52936.36831320001 2025-10-31,09:33:10.000,304,11139891,110285,0,1761903189,13822.739995179996,52.43347281000024,52936.41023592 2025-10-31,09:33:11.000,304,11139909,109965,0,1761903190,13822.45033385,52.25019543000235,52936.45215864 2025-10-31,09:33:12.000,304,11139924,110205,0,1761903191,13822.059627869989,51.97527935999824,52936.5779268 2025-10-31,09:33:13.000,304,11139875,110205,0,1761903192,13821.675658200002,51.756756330003554,52936.612862400005 2025-10-31,09:33:14.000,304,11139853,110565,0,1761903193,13821.30516114999,51.42544722000457,52936.682733600006 2025-10-31,09:33:15.000,304,11139913,110245,0,1761903194,13821.035708749994,51.19282593000389,52936.7176692 2025-10-31,09:33:16.000,304,11139900,110445,0,1761903195,13820.961609339989,51.249218969998765,52936.71068208 2025-10-31,09:33:17.000,304,11139864,110405,0,1761903196,13820.894246239994,51.43249635000393,52936.73863056 2025-10-31,09:33:18.000,304,11139916,110405,0,1761903197,13820.907718859999,51.56642981999903,52936.72465632001 2025-10-31,09:33:19.000,304,11139855,110565,0,1761903198,13821.10307184999,51.67921590000333,52936.7875404 2025-10-31,09:33:20.000,304,11139929,110445,0,1761903199,13821.33210639,51.925935450002726,52936.80151464001 2025-10-31,09:33:21.000,304,11139921,110405,0,1761903200,13821.662185579997,52.00347588000295,52936.80151464001 2025-10-31,09:33:22.000,304,11139905,110285,0,1761903201,13822.059627869989,52.07396718000382,52936.794527519996 2025-10-31,09:33:23.000,304,11139851,110045,0,1761903202,13822.295398719994,52.0951145700019,52936.87138584001 2025-10-31,09:33:24.000,304,11139874,110365,0,1761903203,13822.58506004999,52.23609717000363,52936.90632144 2025-10-31,09:33:25.000,304,11139885,110325,0,1761903204,13822.65242315,52.18675326000084,52937.018115360006 2025-10-31,09:33:26.000,304,11139898,110205,0,1761903205,13822.58506004999,52.03167240000039,52936.948244160005 2025-10-31,09:33:27.000,304,11139890,110285,0,1761903206,13822.53116957,51.86249328000122,52937.0320896 2025-10-31,09:33:28.000,304,11139952,110085,0,1761903207,13822.45033385,51.58757721000438,52937.09497368 2025-10-31,09:33:29.000,304,11139890,110245,0,1761903208,13822.42338860999,51.22807158000069,52937.05305096 2025-10-31,09:33:30.000,304,11139916,110405,0,1761903209,13822.49075171,50.95315551000385,52937.164844880004 2025-10-31,09:33:31.000,304,11139922,110365,0,1761903210,13822.618741599996,50.671190310000384,52937.171832 2025-10-31,09:33:32.000,304,11139854,110325,0,1761903211,13822.65242315,50.473814670003776,52937.20676760001 2025-10-31,09:33:33.000,304,11139919,110365,0,1761903212,13822.5513785,50.40332337000291,52937.25567744001 2025-10-31,09:33:34.000,304,11139929,110045,0,1761903213,13822.54464218999,50.205947729999025,52937.24869032 2025-10-31,09:33:35.000,304,11139860,110445,0,1761903214,13822.59179636,50.05086686999857,52937.27663880001 2025-10-31,09:33:36.000,304,11139877,110405,0,1761903215,13822.665895769991,49.966277309998986,52937.3115744 2025-10-31,09:33:37.000,304,11139933,110245,0,1761903216,13822.800621969996,49.92398253000283,52937.29760016 2025-10-31,09:33:38.000,304,11139917,110405,0,1761903217,13822.773676730001,49.973326439998345,52937.3115744 2025-10-31,09:33:39.000,304,11139912,110285,0,1761903218,13822.780413039996,49.902835140004754,52937.26965168 2025-10-31,09:33:40.000,304,11139928,110445,0,1761903219,13822.827567209992,49.839392970003246,52937.234716080005 2025-10-31,09:33:41.000,304,11139875,110285,0,1761903220,13822.726522559991,49.853491230001964,52937.19978048 2025-10-31,09:33:42.000,304,11139939,110325,0,1761903221,13822.686104699991,49.973326439998345,52937.129909279996 2025-10-31,09:33:43.000,304,11139869,110565,0,1761903222,13822.5513785,49.95217905000027,52937.10894792001 2025-10-31,09:33:44.000,304,11139849,110285,0,1761903223,13822.315607649994,49.71250863000023,52937.067025200005 2025-10-31,09:33:45.000,304,11139882,110085,0,1761903224,13821.931637979993,49.23316779000015,52937.018115360006 2025-10-31,09:33:46.000,304,11139872,110525,0,1761903225,13821.534195690001,48.8313673800003,52936.93426992 2025-10-31,09:33:47.000,304,11139901,110325,0,1761903226,13821.23106174,48.44366522999917,52936.84343736001 2025-10-31,09:33:48.000,304,11139919,110165,0,1761903227,13820.907718859999,48.07711047000339,52936.73863056 2025-10-31,09:33:49.000,304,11139926,110405,0,1761903228,13820.651739079993,47.7810470100012,52936.59190104 2025-10-31,09:33:50.000,304,11139833,110325,0,1761903229,13820.402495609997,47.62596615000075,52936.45215864 2025-10-31,09:33:51.000,304,11139939,110285,0,1761903230,13820.287978339991,47.541376590001164,52936.35433896 2025-10-31,09:33:52.000,304,11139879,110325,0,1761903231,13820.294714650001,47.59776963000331,52936.158699600004 2025-10-31,09:33:53.000,304,11139927,110365,0,1761903232,13820.348605129991,47.73170309999841,52936.109789760005 2025-10-31,09:33:54.000,304,11139854,110605,0,1761903233,13820.382286679996,47.97137351999845,52936.00498296001 2025-10-31,09:33:55.000,304,11139912,110365,0,1761903234,13820.27450572,48.168749160002335,52935.893189040005 2025-10-31,09:33:56.000,304,11139906,110405,0,1761903235,13820.04547117999,48.1405526400049,52935.7394724 2025-10-31,09:33:57.000,304,11139944,110645,0,1761903236,13819.722128299989,48.0277665600006,52935.69056256 2025-10-31,09:33:58.000,304,11139865,110285,0,1761903237,13819.358367560002,48.04891394999868,52935.59973000001 2025-10-31,09:33:59.000,304,11139952,110405,0,1761903238,13819.03502468,48.1405526400049,52935.4949232 2025-10-31,09:34:00.000,304,11139908,110245,0,1761903239,13818.75209966,48.21104393999849,52935.320245200004 2025-10-31,09:34:01.000,304,11139881,110445,0,1761903240,13818.65105501,48.175798290001694,52935.320245200004 2025-10-31,09:34:02.000,304,11139821,110205,0,1761903241,13818.79251752,48.14760177000426,52935.14556720001 2025-10-31,09:34:03.000,304,11139871,110285,0,1761903242,13818.758835969995,47.950226130000374,52935.03377328 2025-10-31,09:34:04.000,304,11139946,110525,0,1761903243,13818.61063715,47.52022920000309,52934.85210816 2025-10-31,09:34:05.000,304,11139853,110725,0,1761903244,13818.381602609988,47.1889200900041,52934.68441728 2025-10-31,09:34:06.000,304,11139850,110365,0,1761903245,13818.064996039997,46.96334793000278,52934.53768776 2025-10-31,09:34:07.000,304,11139932,110605,0,1761903246,13817.640608509995,46.906954890000634,52934.40493248001 2025-10-31,09:34:08.000,304,11139930,110165,0,1761903247,13817.38462872999,46.80121794000297,52934.2721772 2025-10-31,09:34:09.000,304,11139933,110205,0,1761903248,13817.283584079989,46.64613708000252,52934.11846056001 2025-10-31,09:34:10.000,304,11139939,110565,0,1761903249,13817.148857879998,46.41351579000184,52933.91583408 2025-10-31,09:34:11.000,304,11139870,110245,0,1761903250,13817.121912639988,46.19499275999988,52933.69923336 2025-10-31,09:34:12.000,304,11139913,110405,0,1761903251,13817.283584079989,46.13155058999837,52933.5734652 2025-10-31,09:34:13.000,304,11139870,110125,0,1761903252,13817.41157397,46.11040320000029,52933.46167128 2025-10-31,09:34:14.000,304,11139913,110365,0,1761903253,13817.499145999995,45.9623714699992,52933.37083872001 2025-10-31,09:34:15.000,304,11139875,110325,0,1761903254,13817.317265629994,45.70860279000044,52933.23808344 2025-10-31,09:34:16.000,304,11139893,110205,0,1761903255,13817.041076920003,45.56057105999935,52933.10532816001 2025-10-31,09:34:17.000,304,11139882,110245,0,1761903256,13816.643634629996,45.48303062999912,52933.06340544001 2025-10-31,09:34:18.000,304,11139940,110405,0,1761903257,13816.380918539995,45.4689323700004,52932.86776608001 2025-10-31,09:34:19.000,304,11139882,110365,0,1761903258,13816.22598340999,45.56057105999935,52932.707062320005 2025-10-31,09:34:20.000,304,11139920,110565,0,1761903259,13816.158620309994,45.666308010004286,52932.5952684 2025-10-31,09:34:21.000,304,11139856,110365,0,1761903260,13816.023894109989,45.87778190999961,52932.42757752 2025-10-31,09:34:22.000,304,11139933,110245,0,1761903261,13815.862222669988,46.1738453700018,52932.31578360001 2025-10-31,09:34:23.000,304,11139890,109925,0,1761903262,13815.660133370002,46.448761439998634,52932.0712344 2025-10-31,09:34:24.000,304,11139856,110205,0,1761903263,13815.464780379996,46.53335099999822,52931.99437608 2025-10-31,09:34:25.000,304,11139932,110325,0,1761903264,13815.17511905,46.37827013999777,52931.8266852 2025-10-31,09:34:26.000,304,11139833,110365,0,1761903265,13814.791149379998,46.075157550003496,52931.72187840001 2025-10-31,09:34:27.000,304,11139848,110485,0,1761903266,13814.427388639997,45.75089757000387,52931.64502008001 2025-10-31,09:34:28.000,304,11139881,110485,0,1761903267,13814.15793624,45.631062360000215,52931.49829056 2025-10-31,09:34:29.000,304,11139848,110365,0,1761903268,13813.962583249995,45.88483103999897,52931.32361256 2025-10-31,09:34:30.000,304,11139869,110365,0,1761903269,13813.86827490999,46.24433667000267,52931.246754240005 2025-10-31,09:34:31.000,304,11139932,110285,0,1761903270,13813.605558819989,46.321877100002894,52931.100024720006 2025-10-31,09:34:32.000,304,11139978,110405,0,1761903271,13813.201380220002,46.23728754000331,52930.96726944 2025-10-31,09:34:33.000,304,11139939,110405,0,1761903272,13812.83761948,46.251385800002026,52930.85547552001 2025-10-31,09:34:34.000,304,11139893,110365,0,1761903273,13812.332396229998,46.3853192700044,52930.6738104 2025-10-31,09:34:35.000,304,11139874,110005,0,1761903274,13811.726128329996,46.74482490000082,52930.58996496001 2025-10-31,09:34:36.000,304,11139867,109885,0,1761903275,13811.342158659994,46.74482490000082,52930.429261200006 2025-10-31,09:34:37.000,304,11139914,110365,0,1761903276,13811.039024709993,46.58974404000037,52930.35240288001 2025-10-31,09:34:38.000,304,11139891,110405,0,1761903277,13810.823462790002,46.434663179999916,52930.30349304001 2025-10-31,09:34:39.000,304,11139898,110285,0,1761903278,13810.641582420001,46.37827013999777,52930.17073776 2025-10-31,09:34:40.000,304,11139912,110325,0,1761903279,13810.45970205,46.35712274999969,52930.04496960001 2025-10-31,09:34:41.000,304,11139846,110645,0,1761903280,13810.1565681,46.46990883000399,52929.905227200004 2025-10-31,09:34:42.000,304,11139899,110245,0,1761903281,13809.866906769988,46.441712309999275,52929.70958784001 2025-10-31,09:34:43.000,304,11139934,110285,0,1761903282,13809.563772820002,46.35712274999969,52929.57683256 2025-10-31,09:34:44.000,304,11139915,110205,0,1761903283,13809.21348469999,46.42761405000056,52929.36721896 2025-10-31,09:34:45.000,304,11139926,110365,0,1761903284,13809.09223111999,46.547449260004214,52929.19254096 2025-10-31,09:34:46.000,304,11139894,110325,0,1761903285,13808.95076860999,46.55449839000357,52929.04581144 2025-10-31,09:34:47.000,304,11139919,110325,0,1761903286,13808.822778719994,46.491056220002065,52928.899081920004 2025-10-31,09:34:48.000,304,11139872,110325,0,1761903287,13808.587007869988,46.18089450000116,52928.77331376001 2025-10-31,09:34:49.000,304,11139869,110245,0,1761903288,13808.236719749992,46.082206680002855,52928.6475456 2025-10-31,09:34:50.000,304,11139869,110165,0,1761903289,13808.229983439996,46.23023841000395,52928.43793200001 2025-10-31,09:34:51.000,304,11139927,110045,0,1761903290,13808.492699529997,46.42761405000056,52928.298189600006 2025-10-31,09:34:52.000,304,11139847,109885,0,1761903291,13808.681316209993,46.441712309999275,52928.130498720006 2025-10-31,09:34:53.000,304,11139960,110245,0,1761903292,13808.566798939988,46.202041889999236,52928.011717680005 2025-10-31,09:34:54.000,304,11139855,110365,0,1761903293,13808.243456060001,45.87073278000025,52927.90691088001 2025-10-31,09:34:55.000,304,11139867,110245,0,1761903294,13808.01442151999,45.72975017999852,52927.76018136 2025-10-31,09:34:56.000,304,11139918,110085,0,1761903295,13807.83254114999,45.73679930999788,52927.627426080006 2025-10-31,09:34:57.000,304,11139906,110165,0,1761903296,13807.657397089999,45.673357140003645,52927.459735200006 2025-10-31,09:34:58.000,304,11139907,110165,0,1761903297,13807.536143509999,45.631062360000215,52927.34794128 2025-10-31,09:34:59.000,304,11139880,110245,0,1761903298,13807.374472069998,45.616964100001496,52927.1802504 2025-10-31,09:35:00.000,304,11139858,110445,0,1761903299,13807.158910149992,45.7156519199998,52926.99858528001 2025-10-31,09:35:01.000,304,11139841,110165,0,1761903300,13806.983766090001,45.74384844000451,52926.85884288001 2025-10-31,09:35:02.000,304,11139849,110005,0,1761903301,13806.788413099996,45.5817184500047,52926.63525504 2025-10-31,09:35:03.000,304,11139901,110405,0,1761903302,13806.438124979999,45.35614629000338,52926.516474 2025-10-31,09:35:04.000,304,11139867,110285,0,1761903303,13806.175408889998,45.17991804000485,52926.35577024001 2025-10-31,09:35:05.000,304,11139868,110565,0,1761903304,13805.966583280002,45.01778804999776,52926.20904072001 2025-10-31,09:35:06.000,304,11139880,110405,0,1761903305,13805.676921949991,44.78516676000436,52926.048336960004 2025-10-31,09:35:07.000,304,11139920,110565,0,1761903306,13805.42094217,44.50320156000089,52925.79680064 2025-10-31,09:35:08.000,304,11139937,110565,0,1761903307,13805.387260619995,44.26353114000085,52925.664045360005 2025-10-31,09:35:09.000,304,11139841,110205,0,1761903308,13805.50177789,44.11549940999976,52925.510328719996 2025-10-31,09:35:10.000,304,11139940,110485,0,1761903309,13805.58261361,44.14369593000447,52925.32167648001 2025-10-31,09:35:11.000,304,11139870,110205,0,1761903310,13805.60282254,44.48205417000281,52925.18193408001 2025-10-31,09:35:12.000,304,11139866,110405,0,1761903311,13805.56240468,44.79926502000308,52925.02821744 2025-10-31,09:35:13.000,304,11139944,110565,0,1761903312,13805.38052431,44.982542400000966,52924.85353944 2025-10-31,09:35:14.000,304,11139906,110085,0,1761903313,13805.097599289998,44.84860892999859,52924.83257808 2025-10-31,09:35:15.000,304,11139852,110325,0,1761903314,13804.659739139992,44.4186120000013,52924.69283568 2025-10-31,09:35:16.000,304,11139879,110205,0,1761903315,13804.24208792,44.30582592000428,52924.55309328001 2025-10-31,09:35:17.000,304,11139901,110405,0,1761903316,13803.770546219988,44.47500504000345,52924.40636376 2025-10-31,09:35:18.000,304,11139854,110285,0,1761903317,13803.359631309992,44.88385458000266,52924.25963424 2025-10-31,09:35:19.000,304,11139899,110325,0,1761903318,13803.01607949999,45.41253932999825,52924.1408532 2025-10-31,09:35:20.000,304,11139882,110405,0,1761903319,13802.679263999999,45.87778190999961,52924.02905928001 2025-10-31,09:35:21.000,304,11139875,110245,0,1761903320,13802.194249679997,46.14564885000436,52923.87534264 2025-10-31,09:35:22.000,304,11139861,110405,0,1761903321,13801.628399639994,46.1738453700018,52923.71463888001 2025-10-31,09:35:23.000,304,11139916,110285,0,1761903322,13801.082758529992,46.01876451000135,52923.65874192 2025-10-31,09:35:24.000,304,11139865,110365,0,1761903323,13800.941296019992,46.075157550003496,52923.47008968 2025-10-31,09:35:25.000,304,11139903,110045,0,1761903324,13801.049076980002,46.4205649200012,52923.33733440001 2025-10-31,09:35:26.000,304,11139822,110165,0,1761903325,13801.406101409993,46.723677510002744,52923.28842456001 2025-10-31,09:35:27.000,304,11139944,110445,0,1761903326,13801.71597166999,46.82236533000105,52923.16265640001 2025-10-31,09:35:28.000,304,11139868,110605,0,1761903327,13801.77659845999,46.74482490000082,52923.09278520001 2025-10-31,09:35:29.000,304,11139852,110125,0,1761903328,13801.79680738999,46.434663179999916,52923.03688824 2025-10-31,09:35:30.000,304,11139890,110565,0,1761903329,13801.850697869995,46.202041889999236,52922.97400416001 2025-10-31,09:35:31.000,304,11139937,110165,0,1761903330,13801.82375263,46.15269798000372,52922.92509432001 2025-10-31,09:35:32.000,304,11139902,110405,0,1761903331,13801.90458835,46.32892623000225,52922.89015872 2025-10-31,09:35:33.000,304,11139914,110365,0,1761903332,13801.93826989999,46.660235340001236,52922.80631328001 2025-10-31,09:35:34.000,304,11139872,110125,0,1761903333,13802.072996099996,47.06203575000109,52922.72945496 2025-10-31,09:35:35.000,304,11139934,110405,0,1761903334,13802.113413959996,47.20301835000282,52922.673558 2025-10-31,09:35:36.000,304,11139953,110405,0,1761903335,13801.97868775999,47.09728139999788,52922.61766104001 2025-10-31,09:35:37.000,304,11139925,110405,0,1761903336,13801.870906799995,46.83646358999977,52922.56176408 2025-10-31,09:35:38.000,304,11139860,110445,0,1761903337,13801.94500621,46.75892315999954,52922.51285424 2025-10-31,09:35:39.000,304,11139892,110445,0,1761903338,13802.315503259997,47.245313129998976,52922.40804744 2025-10-31,09:35:40.000,304,11139910,110445,0,1761903339,13802.827462819994,48.04186481999932,52922.380098960006 2025-10-31,09:35:41.000,304,11139927,110365,0,1761903340,13803.346158690001,48.84546563999902,52922.26830504 2025-10-31,09:35:42.000,304,11139838,110365,0,1761903341,13803.595402159997,49.29660996000166,52922.2193952 2025-10-31,09:35:43.000,304,11139899,109965,0,1761903342,13803.251850349996,49.268413440004224,52922.19843384 2025-10-31,09:35:44.000,304,11139927,110405,0,1761903343,13802.79378126999,48.930055199998606,52922.212408080006 2025-10-31,09:35:45.000,304,11139873,110485,0,1761903344,13802.315503259997,48.810219990002224,52922.06567856001 2025-10-31,09:35:46.000,304,11139879,110485,0,1761903345,13802.04605086,49.12038171000313,52922.03074296 2025-10-31,09:35:47.000,304,11139842,110205,0,1761903346,13802.059523479991,49.564476899999136,52921.877026320006 2025-10-31,09:35:48.000,304,11139868,110125,0,1761903347,13802.153831819996,49.65611558999808,52921.877026320006 2025-10-31,09:35:49.000,304,11139939,110525,0,1761903348,13802.194249679997,49.52218212000298,52921.8351036 2025-10-31,09:35:50.000,304,11139855,110285,0,1761903349,13802.207722300001,49.23316779000015,52921.73029680001 2025-10-31,09:35:51.000,304,11139847,110405,0,1761903350,13802.362657429992,49.00759562999883,52921.62549 2025-10-31,09:35:52.000,304,11139835,110405,0,1761903351,13802.403075289993,48.986448240000755,52921.49273472001 2025-10-31,09:35:53.000,304,11139906,110245,0,1761903352,13802.362657429992,49.13447997000185,52921.40888928 2025-10-31,09:35:54.000,304,11139923,110285,0,1761903353,13802.409811600002,49.444641690002754,52921.24818552001 2025-10-31,09:35:55.000,304,11139935,110405,0,1761903354,13802.241403849992,49.52923125000234,52921.09446888 2025-10-31,09:35:56.000,304,11139827,110205,0,1761903355,13802.086468720001,49.444641690002754,52921.0665204 2025-10-31,09:35:57.000,304,11139839,110485,0,1761903356,13801.85743417999,49.24726604999887,52920.94075224001 2025-10-31,09:35:58.000,304,11139895,110365,0,1761903357,13801.830488939995,49.12743084000249,52920.80799696 2025-10-31,09:35:59.000,304,11139916,110325,0,1761903358,13802.012369309996,49.23316779000015,52920.66126744 2025-10-31,09:36:00.000,304,11139841,110245,0,1761903359,13802.281821709992,49.620869940001285,52920.4726152 2025-10-31,09:36:01.000,304,11139847,110205,0,1761903360,13802.84093544,50.22004598999774,52920.22107888001 2025-10-31,09:36:02.000,304,11139945,110565,0,1761903361,13803.386576550001,50.81217291000212,52920.0883236 2025-10-31,09:36:03.000,304,11139923,110205,0,1761903362,13803.696446809998,51.16462940999918,52919.89268424 2025-10-31,09:36:04.000,304,11139880,110445,0,1761903363,13803.750337289988,51.256268099998124,52919.75992896 2025-10-31,09:36:05.000,304,11139928,110245,0,1761903364,13803.999580759999,51.20692419000261,52919.62018656001 2025-10-31,09:36:06.000,304,11139919,110085,0,1761903365,13804.127570649995,51.16462940999918,52919.51537976 2025-10-31,09:36:07.000,304,11139858,110325,0,1761903366,13804.14104327,50.96725377000257,52919.4245472 2025-10-31,09:36:08.000,304,11139957,110245,0,1761903367,13803.952426589989,50.74873074000061,52919.34768888 2025-10-31,09:36:09.000,304,11139831,110165,0,1761903368,13803.521302749992,50.52315857999929,52919.21493360001 2025-10-31,09:36:10.000,304,11139883,110285,0,1761903369,13803.171014629996,50.22004598999774,52919.11711392001 2025-10-31,09:36:11.000,304,11139954,110245,0,1761903370,13802.733154479989,49.973326439998345,52919.01230712 2025-10-31,09:36:12.000,304,11139937,110205,0,1761903371,13802.241403849992,49.69136124000215,52918.82365488 2025-10-31,09:36:13.000,304,11139869,110165,0,1761903372,13801.89785203999,49.65611558999808,52918.68391248001 2025-10-31,09:36:14.000,304,11139934,110565,0,1761903373,13801.790071079995,49.88873687999876,52918.51622160001 2025-10-31,09:36:15.000,304,11139864,110205,0,1761903374,13802.140359199992,50.45971640999778,52918.285646640004 2025-10-31,09:36:16.000,304,11139922,110325,0,1761903375,13802.679263999999,51.32675939999899,52918.08302016 2025-10-31,09:36:17.000,304,11139913,110245,0,1761903376,13802.968925329995,52.1938023900002,52917.88039368 2025-10-31,09:36:18.000,304,11139898,110485,0,1761903377,13802.81399019999,52.47576759000367,52917.78956112 2025-10-31,09:36:19.000,304,11139950,110485,0,1761903378,13802.403075289993,52.45462019999832,52917.635844480006 2025-10-31,09:36:20.000,304,11139910,110285,0,1761903379,13801.971951449996,52.285441079999146,52917.42623088 2025-10-31,09:36:21.000,304,11139910,110165,0,1761903380,13801.689026429995,52.059868919997825,52917.230591520005 2025-10-31,09:36:22.000,304,11139861,110485,0,1761903381,13801.57450915999,51.82724763000442,52917.0489264 2025-10-31,09:36:23.000,304,11139849,109965,0,1761903382,13801.561036539999,51.61577373000182,52916.88123552 2025-10-31,09:36:24.000,304,11139891,110325,0,1761903383,13801.55430022999,51.36200505000306,52916.76245448 2025-10-31,09:36:25.000,304,11139877,110285,0,1761903384,13801.520618679999,51.27741549000348,52916.60175072001 2025-10-31,09:36:26.000,304,11139858,110285,0,1761903385,13801.345474619993,51.354955920003704,52916.33624016001 2025-10-31,09:36:27.000,304,11139933,110285,0,1761903386,13801.022131739992,51.23512071000005,52916.21745912001 2025-10-31,09:36:28.000,304,11139942,110405,0,1761903387,13800.752679339996,51.18577680000453,52915.99387128 2025-10-31,09:36:29.000,304,11139898,110365,0,1761903388,13800.56406266,51.27036636000412,52915.8261804 2025-10-31,09:36:30.000,304,11139850,110365,0,1761903389,13800.281137639999,51.17167853999854,52915.72836072 2025-10-31,09:36:31.000,304,11139890,110405,0,1761903390,13799.816332249997,50.96725377000257,52915.51176 2025-10-31,09:36:32.000,304,11139913,110245,0,1761903391,13799.37847209999,50.62889553000423,52915.337082000005 2025-10-31,09:36:33.000,304,11139883,110205,0,1761903392,13799.142701249999,50.5866007500008,52915.22528808 2025-10-31,09:36:34.000,304,11139848,110325,0,1761903393,13798.832830990003,50.657092050001665,52915.04362296001 2025-10-31,09:36:35.000,304,11139852,110125,0,1761903394,13798.381498219991,50.62184640000487,52914.88990632 2025-10-31,09:36:36.000,304,11139949,110085,0,1761903395,13798.031210099994,50.41037250000227,52914.68727984001 2025-10-31,09:36:37.000,304,11139922,110405,0,1761903396,13797.849329729994,50.022670350001135,52914.45670488 2025-10-31,09:36:38.000,304,11139926,110285,0,1761903397,13797.687658289993,49.76185254000302,52914.261065520004 2025-10-31,09:36:39.000,304,11139927,110245,0,1761903398,13797.290216000001,49.25431517999823,52914.093374640004 2025-10-31,09:36:40.000,304,11139891,110245,0,1761903399,13796.86582847,48.73972869000136,52913.8348512 2025-10-31,09:36:41.000,304,11139923,110165,0,1761903400,13796.542485589998,48.352026540000224,52913.63222472001 2025-10-31,09:36:42.000,304,11139886,110605,0,1761903401,13796.286505809992,48.21809306999785,52913.40863688 2025-10-31,09:36:43.000,304,11139958,110365,0,1761903402,13795.76780994,48.13350350999826,52913.17806192001 2025-10-31,09:36:44.000,304,11139925,110405,0,1761903403,13795.175014660002,47.985471780004445,52912.93351272001 2025-10-31,09:36:45.000,304,11139916,110205,0,1761903404,13794.64284616999,47.67531006000354,52912.70992488 2025-10-31,09:36:46.000,304,11139888,110205,0,1761903405,13794.38013007999,47.45678703000158,52912.39550448 2025-10-31,09:36:47.000,304,11139906,110405,0,1761903406,13794.40707532,47.61891702000139,52912.11601968 2025-10-31,09:36:48.000,304,11139911,110485,0,1761903407,13794.64958248,48.06301221000467,52911.864483360005 2025-10-31,09:36:49.000,304,11139858,110325,0,1761903408,13794.905562259992,48.50005827000132,52911.66884400001 2025-10-31,09:36:50.000,304,11139909,110165,0,1761903409,13795.356895029989,48.732679560002,52911.40333344001 2025-10-31,09:36:51.000,304,11139931,110165,0,1761903410,13795.94969031,48.85251476999838,52911.193719840005 2025-10-31,09:36:52.000,304,11139899,110405,0,1761903411,13796.529012969993,49.47988733999955,52911.01205472 2025-10-31,09:36:53.000,304,11139944,110405,0,1761903412,13796.636793929989,50.13545642999816,52910.907247920004 2025-10-31,09:36:54.000,304,11139937,110005,0,1761903413,13796.475122489988,50.50201119000121,52910.74654416 2025-10-31,09:36:55.000,304,11139940,110045,0,1761903414,13796.326923669993,50.79102552000404,52910.55789192 2025-10-31,09:36:56.000,304,11139925,110565,0,1761903415,13796.077680199996,50.76987812999869,52910.44609800001 2025-10-31,09:36:57.000,304,11139870,110645,0,1761903416,13795.84864566,50.431519890000345,52910.28539424 2025-10-31,09:36:58.000,304,11139908,110485,0,1761903417,13795.63982004999,49.52923125000234,52910.14565184 2025-10-31,09:36:59.000,304,11139935,110005,0,1761903418,13795.49835753999,48.70448304000456,52910.03385792001 2025-10-31,09:37:00.000,304,11139846,110165,0,1761903419,13795.471412299994,48.6198934799977,52909.89411552001 2025-10-31,09:37:01.000,304,11139898,110245,0,1761903420,13795.323213479998,48.993497370000114,52909.64956632 2025-10-31,09:37:02.000,304,11139923,110405,0,1761903421,13794.966189049992,49.35300300000381,52909.43995272001 2025-10-31,09:37:03.000,304,11139956,110085,0,1761903422,13794.535065209995,49.5010347300049,52909.21636488 2025-10-31,09:37:04.000,304,11139899,110205,0,1761903423,13794.353184839994,49.5362803800017,52908.9788028 2025-10-31,09:37:05.000,304,11139887,110165,0,1761903424,13794.211722329994,49.59267342000385,52908.81111192 2025-10-31,09:37:06.000,304,11139891,110405,0,1761903425,13793.975951480003,49.77595080000174,52908.62245968001 2025-10-31,09:37:07.000,304,11139908,110245,0,1761903426,13793.780598489997,49.966277309998986,52908.44079456 2025-10-31,09:37:08.000,304,11139952,110085,0,1761903427,13793.51114609,50.15660382000351,52908.294065040005 2025-10-31,09:37:09.000,304,11139860,110245,0,1761903428,13793.295584169995,50.248242510002456,52908.18227112 2025-10-31,09:37:10.000,304,11139888,110405,0,1761903429,13792.985713909999,50.015621220001776,52908.06349008 2025-10-31,09:37:11.000,304,11139822,110525,0,1761903430,13792.709525199993,49.606771680002566,52907.92374768 2025-10-31,09:37:12.000,304,11139855,110405,0,1761903431,13792.237983499996,49.261364310004865,52907.860863600006 2025-10-31,09:37:13.000,304,11139912,110445,0,1761903432,13791.934849549994,49.212020400002075,52907.74906968 2025-10-31,09:37:14.000,304,11139944,110565,0,1761903433,13792.06957575,49.45169082000211,52907.60932728 2025-10-31,09:37:15.000,304,11139942,110485,0,1761903434,13792.29187398,49.65611558999808,52907.44862352001 2025-10-31,09:37:16.000,304,11139861,110365,0,1761903435,13792.26492873999,49.52923125000234,52907.36477808 2025-10-31,09:37:17.000,304,11139910,109965,0,1761903436,13791.9685311,49.169725619998644,52907.24599704 2025-10-31,09:37:18.000,304,11139935,110325,0,1761903437,13791.510462019993,48.55645131000347,52907.22503568 2025-10-31,09:37:19.000,304,11139901,110405,0,1761903438,13790.96482090999,48.112356120000186,52907.071319040006 2025-10-31,09:37:20.000,304,11139866,110405,0,1761903439,13790.78967685,47.68940832000226,52906.99446072001 2025-10-31,09:37:21.000,304,11139925,110325,0,1761903440,13790.857039949995,47.28760791000241,52906.91061528 2025-10-31,09:37:22.000,304,11139881,110365,0,1761903441,13790.90419411999,46.96334793000278,52906.833756960004 2025-10-31,09:37:23.000,304,11139948,110285,0,1761903442,13790.776204229995,46.77302141999826,52906.714975920004 2025-10-31,09:37:24.000,304,11139930,110205,0,1761903443,13790.897457809995,46.55449839000357,52906.617156240005 2025-10-31,09:37:25.000,304,11139945,110565,0,1761903444,13791.200591759996,46.11745232999965,52906.52632368 2025-10-31,09:37:26.000,304,11139923,110245,0,1761903445,13791.342054269997,45.680406270003004,52906.47042672001 2025-10-31,09:37:27.000,304,11139855,110205,0,1761903446,13791.564352499998,45.47598149999976,52906.351645680006 2025-10-31,09:37:28.000,304,11139883,110485,0,1761903447,13791.651924529993,45.3702445500021,52906.24683888 2025-10-31,09:37:29.000,304,11139953,110405,0,1761903448,13791.813595969994,45.30680238000059,52906.09312224 2025-10-31,09:37:30.000,304,11139913,110405,0,1761903449,13792.056103129995,45.35614629000338,52905.98831544001 2025-10-31,09:37:31.000,304,11139945,110405,0,1761903450,13792.20430194999,45.42663759000425,52905.86254728 2025-10-31,09:37:32.000,304,11139897,110605,0,1761903451,13792.19082933,45.83548713000346,52905.659920800004 2025-10-31,09:37:33.000,304,11139904,110245,0,1761903452,13792.08978468,46.40646666000248,52905.562101120006 2025-10-31,09:37:34.000,304,11139915,110205,0,1761903453,13791.94832217,46.942200540004706,52905.373448880004 2025-10-31,09:37:35.000,304,11139839,110445,0,1761903454,13791.651924529993,47.358099210003274,52905.205758000004 2025-10-31,09:37:36.000,304,11139870,110125,0,1761903455,13791.160173899996,47.44973790000222,52905.07998984001 2025-10-31,09:37:37.000,304,11139844,110085,0,1761903456,13790.70884113,47.49908180999773,52904.870376240004 2025-10-31,09:37:38.000,304,11139952,110325,0,1761903457,13790.385498249998,47.583671370004595,52904.68871112 2025-10-31,09:37:39.000,304,11139875,110445,0,1761903458,13790.122782159997,47.78809614000056,52904.51403312 2025-10-31,09:37:40.000,304,11139874,110565,0,1761903459,13789.880274999996,47.766948750002484,52904.32538088 2025-10-31,09:37:41.000,304,11139858,110285,0,1761903460,13789.657976769995,47.62596615000075,52904.101793040005 2025-10-31,09:37:42.000,304,11139905,110085,0,1761903461,13789.435678539994,47.42154138000478,52903.85025672 2025-10-31,09:37:43.000,304,11139904,110325,0,1761903462,13789.267270789998,47.069084880000446,52903.66160448001 2025-10-31,09:37:44.000,304,11139901,110205,0,1761903463,13788.647530269991,46.41351579000184,52903.39609392 2025-10-31,09:37:45.000,304,11139865,110205,0,1761903464,13788.088416539998,45.88483103999897,52903.13058336 2025-10-31,09:37:46.000,304,11139931,110205,0,1761903465,13787.825700449997,45.89892929999769,52902.80218872001 2025-10-31,09:37:47.000,304,11139887,110205,0,1761903466,13787.704446869997,46.69548098999803,52902.543665280005 2025-10-31,09:37:48.000,304,11139908,110365,0,1761903467,13787.39457661,47.57662223999796,52902.18732216 2025-10-31,09:37:49.000,304,11139858,110605,0,1761903468,13786.734418229993,47.950226130000374,52901.9567472 2025-10-31,09:37:50.000,304,11139884,110565,0,1761903469,13786.00689674999,47.56252397999924,52901.635339680004 2025-10-31,09:37:51.000,304,11139911,110245,0,1761903470,13785.474728259993,46.92105314999935,52901.33489352 2025-10-31,09:37:52.000,304,11139900,110045,0,1761903471,13785.137912760001,46.28663144999882,52901.034447360005 2025-10-31,09:37:53.000,304,11139888,110285,0,1761903472,13785.043604419996,45.96942059999856,52900.8038724 2025-10-31,09:37:54.000,304,11139876,110365,0,1761903473,13785.131176449991,45.98351886000455,52900.482464880006 2025-10-31,09:37:55.000,304,11139952,110325,0,1761903474,13785.03686811,46.11745232999965,52900.244902800005 2025-10-31,09:37:56.000,304,11139938,110525,0,1761903475,13784.841515119995,46.51220361000014,52899.8955468 2025-10-31,09:37:57.000,304,11139905,110285,0,1761903476,13784.801097259995,47.11137966000388,52899.71388168001 2025-10-31,09:37:58.000,304,11139871,110445,0,1761903477,13784.700052609995,47.717604839999694,52899.476319600006 2025-10-31,09:37:59.000,304,11139955,110125,0,1761903478,13784.316082939993,48.04186481999932,52899.238757520005 2025-10-31,09:38:00.000,304,11139939,110285,0,1761903479,13783.63571563,48.04186481999932,52898.95927272 2025-10-31,09:38:01.000,304,11139937,110325,0,1761903480,13783.083338209988,47.92202961000294,52898.805556080006 2025-10-31,09:38:02.000,304,11139890,110405,0,1761903481,13782.638741750001,47.79514526999992,52898.49113568001 2025-10-31,09:38:03.000,304,11139871,110405,0,1761903482,13782.120045879994,47.55547484999988,52898.253573600006 2025-10-31,09:38:04.000,304,11139872,110285,0,1761903483,13781.480096430001,47.245313129998976,52898.00203728 2025-10-31,09:38:05.000,304,11139927,110285,0,1761903484,13780.772783879998,47.06203575000109,52897.74351384001 2025-10-31,09:38:06.000,304,11139880,110285,0,1761903485,13779.85664572,46.77302141999826,52897.38717072001 2025-10-31,09:38:07.000,304,11139889,110285,0,1761903486,13779.156069479992,46.50515448000078,52897.12166016001 2025-10-31,09:38:08.000,304,11139930,110365,0,1761903487,13778.6980004,46.46990883000399,52896.87012384 2025-10-31,09:38:09.000,304,11139882,110405,0,1761903488,13778.462229549994,46.441712309999275,52896.576664800006 2025-10-31,09:38:10.000,304,11139941,110205,0,1761903489,13778.172568219998,46.52630186999886,52896.39499968 2025-10-31,09:38:11.000,304,11139919,110325,0,1761903490,13777.882906890001,46.956298800003424,52896.0875664 2025-10-31,09:38:12.000,304,11139872,110525,0,1761903491,13777.72123545,47.752850490003766,52895.82205584 2025-10-31,09:38:13.000,304,11139930,110245,0,1761903492,13777.364211019994,48.33087915000215,52895.57750664 2025-10-31,09:38:14.000,304,11139942,110125,0,1761903493,13776.986977660003,48.359075669999584,52895.32597032001 2025-10-31,09:38:15.000,304,11139948,110045,0,1761903494,13776.555853819991,47.83744005000335,52895.116356720006 2025-10-31,09:38:16.000,304,11139873,110445,0,1761903495,13776.21903832,47.069084880000446,52894.91373024 2025-10-31,09:38:17.000,304,11139884,110325,0,1761903496,13775.942849609994,46.498105350001424,52894.662193920005 2025-10-31,09:38:18.000,304,11139910,110685,0,1761903497,13775.632979349997,46.15269798000372,52894.4106576 2025-10-31,09:38:19.000,304,11139934,110125,0,1761903498,13775.22206444,45.76499583000259,52894.20104400001 2025-10-31,09:38:20.000,304,11139938,110125,0,1761903499,13774.656214399998,45.28565499000251,52893.90059784 2025-10-31,09:38:21.000,304,11139840,110285,0,1761903500,13774.278981039992,44.644184160002624,52893.60015168001 2025-10-31,09:38:22.000,304,11139923,110405,0,1761903501,13774.110573289996,44.09435202000168,52893.36258960001 2025-10-31,09:38:23.000,304,11139903,110165,0,1761903502,13773.87480243999,43.826485080004204,52893.09009192 2025-10-31,09:38:24.000,304,11139912,110325,0,1761903503,13773.342633949993,43.43173380000371,52892.85951696001 2025-10-31,09:38:25.000,304,11139863,110325,0,1761903504,13772.749838669995,43.093375559998094,52892.54509656001 2025-10-31,09:38:26.000,304,11139930,110325,0,1761903505,13772.035789809997,43.01583512999787,52892.30054736 2025-10-31,09:38:27.000,304,11139896,110285,0,1761903506,13771.43625821999,43.34714424000413,52891.979139840005 2025-10-31,09:38:28.000,304,11139887,109885,0,1761903507,13770.796308769997,43.819435950004845,52891.643758080005 2025-10-31,09:38:29.000,304,11139926,110325,0,1761903508,13770.11594145999,43.91812377000315,52891.28741496 2025-10-31,09:38:30.000,304,11139933,109885,0,1761903509,13769.705026549993,43.50927423000394,52890.924084720005 2025-10-31,09:38:31.000,304,11139898,110205,0,1761903510,13769.280639019991,42.76206644999911,52890.57472872 2025-10-31,09:38:32.000,304,11139853,110365,0,1761903511,13768.94382352,41.97256388999813,52890.21139848 2025-10-31,09:38:33.000,304,11139961,110125,0,1761903512,13768.741734219999,41.690598690001934,52889.99479776 2025-10-31,09:38:34.000,304,11139915,110245,0,1761903513,13768.532908609988,41.74699173000408,52889.66640312 2025-10-31,09:38:35.000,304,11139933,110325,0,1761903514,13768.303874069992,41.99371128000348,52889.35198272 2025-10-31,09:38:36.000,304,11139894,110605,0,1761903515,13768.148938940001,42.66337863000081,52889.10044640001 2025-10-31,09:38:37.000,304,11139874,110205,0,1761903516,13767.953585949996,42.903049050000845,52888.86987144 2025-10-31,09:38:38.000,304,11139867,110205,0,1761903517,13767.53593472999,42.684526019998884,52888.54846392001 2025-10-31,09:38:39.000,304,11139927,110245,0,1761903518,13767.172173990002,42.444855599998846,52888.37378592 2025-10-31,09:38:40.000,304,11139884,110325,0,1761903519,13766.815149559996,42.36026603999926,52888.10128824 2025-10-31,09:38:41.000,304,11139869,110245,0,1761903520,13766.572642399995,42.726820800002315,52887.75891936001 2025-10-31,09:38:42.000,304,11139889,110405,0,1761903521,13766.363816789999,43.22025990000111,52887.50738304 2025-10-31,09:38:43.000,304,11139915,110205,0,1761903522,13766.363816789999,43.579765530004806,52887.27680808001 2025-10-31,09:38:44.000,304,11139928,110165,0,1761903523,13766.229090589994,44.14369593000447,52886.997323280004 2025-10-31,09:38:45.000,304,11139955,110245,0,1761903524,13766.013528670002,44.44680851999874,52886.77373544001 2025-10-31,09:38:46.000,304,11139919,110285,0,1761903525,13765.804703059992,44.90500197000074,52886.53617336001 2025-10-31,09:38:47.000,304,11139897,110365,0,1761903526,13765.54198696999,45.271556730003795,52886.3055984 2025-10-31,09:38:48.000,304,11139864,110005,0,1761903527,13765.090654199994,45.20811456000229,52886.15188176001 2025-10-31,09:38:49.000,304,11139878,110325,0,1761903528,13764.20819759,44.996640659999684,52885.97720376 2025-10-31,09:38:50.000,304,11139908,110405,0,1761903529,13763.379631459997,44.538447209997685,52885.795538640006 2025-10-31,09:38:51.000,304,11139871,110245,0,1761903530,13762.86093558999,43.91107464000379,52885.59291216 2025-10-31,09:38:52.000,304,11139838,110445,0,1761903531,13762.456756989988,43.255505549997906,52885.36233720001 2025-10-31,09:38:53.000,304,11139935,110245,0,1761903532,13762.261403999997,42.5999364599993,52885.21560768001 2025-10-31,09:38:54.000,304,11139910,110285,0,1761903533,13762.234458760002,42.02190780000092,52885.01996832 2025-10-31,09:38:55.000,304,11139928,110085,0,1761903534,13761.985215289991,41.59191087000363,52884.76144488001 2025-10-31,09:38:56.000,304,11139915,110205,0,1761903535,13761.84375277999,41.62010739000107,52884.551831280005 2025-10-31,09:38:57.000,304,11139920,110565,0,1761903536,13762.059314699996,41.71174608000001,52884.27933360001 2025-10-31,09:38:58.000,304,11139892,110125,0,1761903537,13762.517383779988,41.60600913000235,52884.04177152001 2025-10-31,09:38:59.000,304,11139878,110285,0,1761903538,13763.015870719995,41.61305826000171,52883.80420944001 2025-10-31,09:39:00.000,304,11139923,110005,0,1761903539,13763.386367769992,42.01485867000156,52883.63651856001 2025-10-31,09:39:01.000,304,11139915,110085,0,1761903540,13763.251641570001,42.61403471999802,52883.496776160006 2025-10-31,09:39:02.000,304,11139862,110165,0,1761903541,13763.00913441,42.97354035000171,52883.377995120005 2025-10-31,09:39:03.000,304,11139959,110245,0,1761903542,13762.396130200003,43.16386685999896,52883.24523984 2025-10-31,09:39:04.000,304,11139944,110485,0,1761903543,13761.82354384999,43.03698252000322,52883.07056184 2025-10-31,09:39:05.000,304,11139928,110245,0,1761903544,13761.453046799994,42.684526019998884,52882.923832320004 2025-10-31,09:39:06.000,304,11139839,110285,0,1761903545,13761.257693809988,42.36731516999862,52882.59543768 2025-10-31,09:39:07.000,304,11139919,110325,0,1761903546,13761.338529529989,42.37436429999798,52882.37883696 2025-10-31,09:39:08.000,304,11139926,110165,0,1761903547,13761.56082775999,42.88190166000277,52882.09935216001 2025-10-31,09:39:09.000,304,11139923,110605,0,1761903548,13761.54061882999,43.29780033000134,52881.87576432 2025-10-31,09:39:10.000,304,11139932,110325,0,1761903549,13761.277902739988,43.43173380000371,52881.582305280004 2025-10-31,09:39:11.000,304,11139912,110405,0,1761903550,13760.718789009996,43.403537279999,52881.21897504001 2025-10-31,09:39:12.000,304,11139831,110285,0,1761903551,13760.119257419989,43.32599684999877,52880.91852888 2025-10-31,09:39:13.000,304,11139871,110285,0,1761903552,13759.836332400002,43.318947719999414,52880.63205696 2025-10-31,09:39:14.000,304,11139945,110445,0,1761903553,13759.870013949992,43.537470750001376,52880.261739600006 2025-10-31,09:39:15.000,304,11139950,110085,0,1761903554,13760.32134671999,44.24238375000277,52879.975267680005 2025-10-31,09:39:16.000,304,11139911,110205,0,1761903555,13760.73226163,45.045984570002474,52879.6678344 2025-10-31,09:39:17.000,304,11139916,110365,0,1761903556,13760.954559860002,45.38434281000082,52879.423285200006 2025-10-31,09:39:18.000,304,11139863,110165,0,1761903557,13760.893933070001,45.23631107999972,52879.19271024 2025-10-31,09:39:19.000,304,11139880,110245,0,1761903558,13760.61100805,44.538447209997685,52879.03200648001 2025-10-31,09:39:20.000,304,11139863,110005,0,1761903559,13760.307874099999,43.83353421000356,52878.85732848 2025-10-31,09:39:21.000,304,11139902,109725,0,1761903560,13760.024949079998,43.318947719999414,52878.62675352001 2025-10-31,09:39:22.000,304,11139892,110245,0,1761903561,13760.078839559988,42.79731210000318,52878.43810128001 2025-10-31,09:39:23.000,304,11139901,110245,0,1761903562,13760.334819339994,42.43780646999949,52878.14464224 2025-10-31,09:39:24.000,304,11139924,110525,0,1761903563,13760.75247056,42.4660029900042,52877.93502864001 2025-10-31,09:39:25.000,304,11139939,110285,0,1761903564,13760.954559860002,42.79731210000318,52877.70445368 2025-10-31,09:39:26.000,304,11139944,110205,0,1761903565,13760.988241409992,43.495175969997945,52877.52977568001 2025-10-31,09:39:27.000,304,11139863,110245,0,1761903566,13760.988241409992,44.49615243000153,52877.30618784 2025-10-31,09:39:28.000,304,11139853,110365,0,1761903567,13760.920878309997,45.78614322000067,52877.06862576001 2025-10-31,09:39:29.000,304,11139930,110245,0,1761903568,13760.907405689992,46.956298800003424,52876.838050800005 2025-10-31,09:39:30.000,304,11139899,110245,0,1761903569,13761.089286059992,47.6823591900029,52876.57952736 2025-10-31,09:39:31.000,304,11139907,110245,0,1761903570,13761.250957499993,48.02071743000124,52876.4188236 2025-10-31,09:39:32.000,304,11139845,110045,0,1761903571,13761.136440230002,47.90793135000422,52876.216197120004 2025-10-31,09:39:33.000,304,11139921,110245,0,1761903572,13760.658162219996,47.16072356999939,52876.06248048001 2025-10-31,09:39:34.000,304,11139865,110405,0,1761903573,13760.173147899994,45.99056799000391,52875.95767368 2025-10-31,09:39:35.000,304,11139911,110285,0,1761903574,13759.910431809993,45.10942674000398,52875.81793128 2025-10-31,09:39:36.000,304,11139942,110445,0,1761903575,13760.031685389993,44.531398079998326,52875.67818888001 2025-10-31,09:39:37.000,304,11139912,110245,0,1761903576,13760.294401479994,44.33402244000172,52875.46857528001 2025-10-31,09:39:38.000,304,11139906,110045,0,1761903577,13760.34829196,43.819435950004845,52875.35678136 2025-10-31,09:39:39.000,304,11139960,110205,0,1761903578,13759.923904429997,42.99468773999979,52875.33582 2025-10-31,09:39:40.000,304,11139920,110125,0,1761903579,13759.479307969996,42.2192834400048,52875.21703896 2025-10-31,09:39:41.000,304,11139933,110565,0,1761903580,13759.021238889989,41.810433899998316,52875.112232160005 2025-10-31,09:39:42.000,304,11139893,110005,0,1761903581,13758.893248999993,41.93026911000197,52875.00742536001 2025-10-31,09:39:43.000,304,11139882,110485,0,1761903582,13759.10207460999,42.30387300000439,52874.92357992 2025-10-31,09:39:44.000,304,11139964,110325,0,1761903583,13759.634243100001,42.77616470999783,52874.85370872 2025-10-31,09:39:45.000,304,11139925,110085,0,1761903584,13760.240510999989,43.45993032000115,52874.69999208001 2025-10-31,09:39:46.000,304,11139950,110205,0,1761903585,13760.32808303,44.27762939999957,52874.68601784 2025-10-31,09:39:47.000,304,11139874,110285,0,1761903586,13760.018212769988,44.84155979999923,52874.66505648 2025-10-31,09:39:48.000,304,11139897,110605,0,1761903587,13759.479307969996,44.869756320003944,52874.69999208001 2025-10-31,09:39:49.000,304,11139877,110205,0,1761903588,13758.866303759998,44.44680851999874,52874.61614664 2025-10-31,09:39:50.000,304,11139902,110205,0,1761903589,13758.327398959991,43.86877986000036,52874.65108224001 2025-10-31,09:39:51.000,304,11139876,110245,0,1761903590,13757.828912019999,43.128621210002166,52874.609159520005 2025-10-31,09:39:52.000,304,11139905,110285,0,1761903591,13757.222644119996,42.45895386000484,52874.560249680006 2025-10-31,09:39:53.000,304,11139869,110405,0,1761903592,13756.737629799994,42.02190780000092,52874.43448152001 2025-10-31,09:39:54.000,304,11139920,110325,0,1761903593,13756.454704779993,42.24043083000288,52874.441468640005 2025-10-31,09:39:55.000,304,11139892,110325,0,1761903594,13756.306505959998,42.81845949000126,52874.29473912001 2025-10-31,09:39:56.000,304,11139860,110205,0,1761903595,13756.043789869997,43.28370207000262,52874.26679064001 2025-10-31,09:39:57.000,304,11139924,110125,0,1761903596,13755.76760115999,44.06615550000424,52874.16897096001 2025-10-31,09:39:58.000,304,11139945,110245,0,1761903597,13755.42404934999,44.862707190004585,52874.02922856001 2025-10-31,09:39:59.000,304,11139918,109885,0,1761903598,13755.013134439992,45.3702445500021,52873.91044752001 2025-10-31,09:40:00.000,304,11139893,109925,0,1761903599,13754.61569215,45.65220974999829,52873.81262784001 2025-10-31,09:40:01.000,304,11139961,110245,0,1761903600,13753.962270079988,45.567620189998706,52873.68685968 2025-10-31,09:40:02.000,304,11139909,110445,0,1761903601,13753.261693839995,45.23631107999972,52873.62397560001 2025-10-31,09:40:03.000,304,11139939,110285,0,1761903602,13753.012450369999,45.10237761000462,52873.533143040004 2025-10-31,09:40:04.000,304,11139888,110245,0,1761903603,13752.837306309993,44.94729675000417,52873.37243928 2025-10-31,09:40:05.000,304,11139912,110445,0,1761903604,13752.594799149992,44.580741990001115,52873.32352944 2025-10-31,09:40:06.000,304,11139981,110365,0,1761903605,13752.21756579,44.235334620003414,52873.25365824 2025-10-31,09:40:07.000,304,11139867,110045,0,1761903606,13751.665188369989,43.86877986000036,52873.099941600005 2025-10-31,09:40:08.000,304,11139873,110125,0,1761903607,13750.95787582,43.38943902000028,52872.96718632 2025-10-31,09:40:09.000,304,11139945,110565,0,1761903608,13750.365080539988,43.34009511000477,52872.84840528 2025-10-31,09:40:10.000,304,11139874,110285,0,1761903609,13749.900275150001,43.42468467000435,52872.645778800004 2025-10-31,09:40:11.000,304,11139933,110245,0,1761903610,13749.502832859995,43.43173380000371,52872.499049280006 2025-10-31,09:40:12.000,304,11139898,110165,0,1761903611,13749.125599499988,43.32599684999877,52872.2964228 2025-10-31,09:40:13.000,304,11139897,110325,0,1761903612,13748.606903629996,42.959442090002995,52872.142706160004 2025-10-31,09:40:14.000,304,11139864,110565,0,1761903613,13748.115152999999,42.444855599998846,52871.93309256 2025-10-31,09:40:15.000,304,11139875,110245,0,1761903614,13747.717710709992,42.02190780000092,52871.73046608001 2025-10-31,09:40:16.000,304,11139881,110325,0,1761903615,13747.27985056,41.72584433999873,52871.60469792 2025-10-31,09:40:17.000,304,11139870,110205,0,1761903616,13746.821781479994,41.58486174000427,52871.47892976 2025-10-31,09:40:18.000,304,11139884,110445,0,1761903617,13746.639901109993,41.44387914000254,52871.206432080005 2025-10-31,09:40:19.000,304,11139900,110245,0,1761903618,13746.666846349988,41.232405239999935,52871.0736768 2025-10-31,09:40:20.000,304,11139936,110245,0,1761903619,13746.606219560003,41.38748610000039,52870.99681848 2025-10-31,09:40:21.000,304,11139835,110445,0,1761903620,13746.464757050002,41.65535303999786,52870.81515336001 2025-10-31,09:40:22.000,304,11139887,110245,0,1761903621,13746.175095719991,41.88092519999918,52870.654449600006 2025-10-31,09:40:23.000,304,11139928,110405,0,1761903622,13745.9595338,42.06420258000435,52870.5496428 2025-10-31,09:40:24.000,304,11139875,110205,0,1761903623,13745.885434389995,42.268627350000315,52870.40291328 2025-10-31,09:40:25.000,304,11139860,110045,0,1761903624,13746.067314759995,42.83960687999934,52870.28413224 2025-10-31,09:40:26.000,304,11139920,110565,0,1761903625,13746.107732619996,43.361242500002845,52870.151376960006 2025-10-31,09:40:27.000,304,11139877,110405,0,1761903626,13745.528409959988,43.544519880000735,52870.03958304 2025-10-31,09:40:28.000,304,11139869,110205,0,1761903627,13744.49101821999,43.586814660004165,52869.90682776001 2025-10-31,09:40:29.000,304,11139889,110165,0,1761903628,13743.170701459989,43.79123943000013,52869.760098239996 2025-10-31,09:40:30.000,304,11139935,110365,0,1761903629,13742.308453779995,43.97451680999802,52869.55747176 2025-10-31,09:40:31.000,304,11139846,110485,0,1761903630,13741.756076359998,44.30582592000428,52869.40375512001 2025-10-31,09:40:32.000,304,11139920,110405,0,1761903631,13741.405788240001,44.531398079998326,52869.29894832 2025-10-31,09:40:33.000,304,11139838,110285,0,1761903632,13741.12286322,44.538447209997685,52869.11728320001 2025-10-31,09:40:34.000,304,11139922,110205,0,1761903633,13740.826465579994,44.39041548000387,52869.026450640005 2025-10-31,09:40:35.000,304,11139896,110205,0,1761903634,13740.671530449988,44.228285490004055,52868.872734 2025-10-31,09:40:36.000,304,11139822,110405,0,1761903635,13740.509859010002,44.178941580001265,52868.83081128001 2025-10-31,09:40:37.000,304,11139866,110165,0,1761903636,13740.307769710002,44.36926808999851,52868.7679272 2025-10-31,09:40:38.000,304,11139953,110325,0,1761903637,13739.82275539,44.65123329000198,52868.698056 2025-10-31,09:40:39.000,304,11139876,110165,0,1761903638,13739.263641659993,45.038935440003115,52868.642159040006 2025-10-31,09:40:40.000,304,11139940,110245,0,1761903639,13738.879671989991,45.23631107999972,52868.51639088001 2025-10-31,09:40:41.000,304,11139950,110285,0,1761903640,13738.43507552999,45.08123021999927,52868.46049392 2025-10-31,09:40:42.000,304,11139926,110325,0,1761903641,13737.983742759992,44.77811762999772,52868.29280304 2025-10-31,09:40:43.000,304,11139924,110285,0,1761903642,13737.532409989995,44.65828242000134,52868.20895760001 2025-10-31,09:40:44.000,304,11139934,109965,0,1761903643,13737.33705699999,44.8768054500033,52867.99235688001 2025-10-31,09:40:45.000,304,11139872,109925,0,1761903644,13737.289902829994,45.20811456000229,52867.83864024 2025-10-31,09:40:46.000,304,11139914,110365,0,1761903645,13736.892460540003,45.271556730003795,52867.76178192 2025-10-31,09:40:47.000,304,11139863,110485,0,1761903646,13736.373764669996,44.61598763999791,52867.55216832 2025-10-31,09:40:48.000,304,11139887,110445,0,1761903647,13735.760760459998,43.988615070004016,52867.41242592001 2025-10-31,09:40:49.000,304,11139921,110245,0,1761903648,13735.114074699995,43.770092040002055,52867.27268352001 2025-10-31,09:40:50.000,304,11139904,110405,0,1761903649,13734.723368719999,43.819435950004845,52867.09800552 2025-10-31,09:40:51.000,304,11139926,110405,0,1761903650,13734.911985399995,43.92517290000251,52866.87441768 2025-10-31,09:40:52.000,304,11139852,110525,0,1761903651,13735.666452119993,43.80533768999885,52866.72070104001 2025-10-31,09:40:53.000,304,11139917,110365,0,1761903652,13736.515227179996,43.92517290000251,52866.6368556 2025-10-31,09:40:54.000,304,11139854,110245,0,1761903653,13737.134967699989,43.953369419999945,52866.4971132 2025-10-31,09:40:55.000,304,11139821,110205,0,1761903654,13737.55935522999,44.002713330002734,52866.41326776001 2025-10-31,09:40:56.000,304,11139908,110365,0,1761903655,13737.727762980001,44.29172765999829,52866.25955112 2025-10-31,09:40:57.000,304,11139855,110165,0,1761903656,13737.849016560001,44.771068499998364,52866.09884736001 2025-10-31,09:40:58.000,304,11139851,110405,0,1761903657,13738.098260029998,45.48303062999912,52865.98006632001 2025-10-31,09:40:59.000,304,11139935,110085,0,1761903658,13738.172359439988,45.94827321000048,52865.85429816 2025-10-31,09:41:00.000,304,11139864,110445,0,1761903659,13738.41486659999,45.93417495000176,52865.7984012 2025-10-31,09:41:01.000,304,11139884,109925,0,1761903660,13738.77862733999,45.616964100001496,52865.7984012 2025-10-31,09:41:02.000,304,11139904,110205,0,1761903661,13738.987452950001,44.82746154000051,52865.75647848 2025-10-31,09:41:03.000,304,11139899,110245,0,1761903662,13738.987452950001,44.24943288000213,52865.72853 2025-10-31,09:41:04.000,304,11139861,110485,0,1761903663,13739.108706530002,44.15779419000319,52865.69359440001 2025-10-31,09:41:05.000,304,11139920,110325,0,1761903664,13739.70150181,44.42566113000066,52865.70058152 2025-10-31,09:41:06.000,304,11139874,110285,0,1761903665,13740.327978640002,44.8768054500033,52865.623723200006 2025-10-31,09:41:07.000,304,11139833,110325,0,1761903666,13740.557013179998,45.08123021999927,52865.61673608001 2025-10-31,09:41:08.000,304,11139941,110125,0,1761903667,13740.536804249998,44.91910022999946,52865.63071032 2025-10-31,09:41:09.000,304,11139869,110125,0,1761903668,13740.557013179998,44.51729981999961,52865.623723200006 2025-10-31,09:41:10.000,304,11139898,110565,0,1761903669,13740.624376279993,44.02386072000081,52865.5887876 2025-10-31,09:41:11.000,304,11139930,110285,0,1761903670,13740.745629859994,43.83353421000356,52865.602761840004 2025-10-31,09:41:12.000,304,11139895,110645,0,1761903671,13740.87361974999,43.79123943000013,52865.5887876 2025-10-31,09:41:13.000,304,11139879,110405,0,1761903672,13740.89382867999,43.79123943000013,52865.52590352001 2025-10-31,09:41:14.000,304,11139920,110245,0,1761903673,13740.927510229994,44.04500810999889,52865.58180048 2025-10-31,09:41:15.000,304,11139850,110405,0,1761903674,13741.048763809995,44.009762460002094,52865.58180048 2025-10-31,09:41:16.000,304,11139842,110325,0,1761903675,13740.87361974999,43.6150111800016,52865.61673608001 2025-10-31,09:41:17.000,304,11139828,110365,0,1761903676,13740.691739379989,43.14976860000024,52865.67962016 2025-10-31,09:41:18.000,304,11139868,110245,0,1761903677,13740.368396500002,42.92419643999892,52865.76346560001 2025-10-31,09:41:19.000,304,11139841,110325,0,1761903678,13739.910327419995,42.69157514999824,52865.76346560001 2025-10-31,09:41:20.000,304,11139931,110325,0,1761903679,13739.75539228999,42.52239602999907,52865.791414080006 2025-10-31,09:41:21.000,304,11139851,110125,0,1761903680,13739.728447049994,42.494199510001636,52865.889233760005 2025-10-31,09:41:22.000,304,11139941,110245,0,1761903681,13739.65434763999,42.43075734000013,52865.91019512001 2025-10-31,09:41:23.000,304,11139926,110245,0,1761903682,13739.573511919989,41.77518825000152,52865.98006632001 2025-10-31,09:41:24.000,304,11139914,110365,0,1761903683,13739.553302989989,40.85175221999816,52866.09186024 2025-10-31,09:41:25.000,304,11139855,110285,0,1761903684,13739.573511919989,40.414706160001515,52866.14077008 2025-10-31,09:41:26.000,304,11139942,110685,0,1761903685,13739.72171074,40.245527040002344,52866.13378296 2025-10-31,09:41:27.000,304,11139908,110405,0,1761903686,13740.098944099991,40.132740959998046,52866.19666704001 2025-10-31,09:41:28.000,304,11139846,110245,0,1761903687,13740.597431039998,39.84372663000249,52866.1826928 2025-10-31,09:41:29.000,304,11139898,110205,0,1761903688,13740.826465579994,39.38553318000049,52866.252564 2025-10-31,09:41:30.000,304,11139926,110325,0,1761903689,13740.651321519988,38.729964090001886,52866.31544808001 2025-10-31,09:41:31.000,304,11139867,110285,0,1761903690,13740.435759599997,37.9757071799977,52866.36435792001 2025-10-31,09:41:32.000,304,11139941,110245,0,1761903691,13740.213461369996,37.08046766999905,52866.45519048001 2025-10-31,09:41:33.000,304,11139885,110045,0,1761903692,13740.368396500002,36.431947709999804,52866.5669844 2025-10-31,09:41:34.000,304,11139894,110285,0,1761903693,13740.765838789994,36.17817903000105,52866.58794576 2025-10-31,09:41:35.000,304,11139824,110565,0,1761903694,13741.621350159992,36.22752294000384,52866.7067268 2025-10-31,09:41:36.000,304,11139911,110005,0,1761903695,13742.759786549992,36.657519870001124,52866.846469200005 2025-10-31,09:41:37.000,304,11139809,110325,0,1761903696,13743.904959250001,37.066369410000334,52867.03512144001 2025-10-31,09:41:38.000,304,11139888,110405,0,1761903697,13744.61227179999,37.0381728900029,52867.25172216001 2025-10-31,09:41:39.000,304,11139898,110205,0,1761903698,13744.746997999995,36.75620768999943,52867.46133576001 2025-10-31,09:41:40.000,304,11139843,110285,0,1761903699,13744.81436109999,36.39670206000301,52867.649988 2025-10-31,09:41:41.000,304,11139852,110365,0,1761903700,13745.029923019996,36.10768773000018,52867.79671752001 2025-10-31,09:41:42.000,304,11139874,110285,0,1761903701,13745.79112604999,36.17817903000105,52867.97838264 2025-10-31,09:41:43.000,304,11139844,110205,0,1761903702,13746.754418379998,36.38965293000365,52868.12511216 2025-10-31,09:41:44.000,304,11139874,110445,0,1761903703,13747.832227979998,36.90423942000052,52868.27184168 2025-10-31,09:41:45.000,304,11139918,110405,0,1761903704,13748.586694699996,37.55980850999913,52868.453506800004 2025-10-31,09:41:46.000,304,11139849,110005,0,1761903705,13748.896564959992,38.08144413000264,52868.56530072001 2025-10-31,09:41:47.000,304,11139900,110325,0,1761903706,13748.47891374,38.271770639999886,52868.73299160001 2025-10-31,09:41:48.000,304,11139917,110245,0,1761903707,13747.778337499993,37.743085890004295,52868.82382416 2025-10-31,09:41:49.000,304,11139823,110245,0,1761903708,13747.394367829991,37.1368607100012,52868.90068248001 2025-10-31,09:41:50.000,304,11139898,110285,0,1761903709,13747.2394327,36.75620768999943,52868.97055368001 2025-10-31,09:41:51.000,304,11139839,110405,0,1761903710,13747.515621409992,36.467193360003876,52869.10330896 2025-10-31,09:41:52.000,304,11139905,110245,0,1761903711,13748.067998829989,36.93243593999796,52869.16619304001 2025-10-31,09:41:53.000,304,11139858,110485,0,1761903712,13748.53280421999,37.693741980001505,52869.21510288001 2025-10-31,09:41:54.000,304,11139901,110565,0,1761903713,13748.51259528999,38.20127933999902,52869.29894832 2025-10-31,09:41:55.000,304,11139862,110285,0,1761903714,13747.960217869993,37.84882284000196,52869.40375512001 2025-10-31,09:41:56.000,304,11139862,110485,0,1761903715,13747.36068628,36.96768159000203,52869.480613440006 2025-10-31,09:41:57.000,304,11139829,110405,0,1761903716,13746.922826129994,36.25571946000127,52869.51554904 2025-10-31,09:41:58.000,304,11139868,110205,0,1761903717,13746.781363619993,36.206375549998484,52869.6063816 2025-10-31,09:41:59.000,304,11139920,110205,0,1761903718,13747.19901484,36.890141160001804,52869.58542024 2025-10-31,09:42:00.000,304,11139877,110125,0,1761903719,13747.892854769998,38.22947586000373,52869.627342960004 2025-10-31,09:42:01.000,304,11139887,110325,0,1761903720,13748.748366139997,39.53356491000159,52869.66227856 2025-10-31,09:42:02.000,304,11139896,109965,0,1761903721,13749.395051899999,40.767162659998576,52869.760098239996 2025-10-31,09:42:03.000,304,11139891,110645,0,1761903722,13749.71839478,41.93026911000197,52869.8509308 2025-10-31,09:42:04.000,304,11139851,110405,0,1761903723,13749.69818585,42.733869930001674,52869.93477624001 2025-10-31,09:42:05.000,304,11139863,110205,0,1761903724,13749.38831558999,43.0581299100013,52870.05355728001 2025-10-31,09:42:06.000,304,11139810,110205,0,1761903725,13748.950455439997,42.65632950000145,52870.15836408 2025-10-31,09:42:07.000,304,11139816,110205,0,1761903726,13748.768575069997,42.06420258000435,52870.200286800005 2025-10-31,09:42:08.000,304,11139825,110285,0,1761903727,13748.815729239992,41.47207565999997,52870.27714512 2025-10-31,09:42:09.000,304,11139873,110285,0,1761903728,13749.024554850002,41.288798280002084,52870.32605496 2025-10-31,09:42:10.000,304,11139902,110045,0,1761903729,13749.267062009989,41.225356110000575,52870.42387464 2025-10-31,09:42:11.000,304,11139911,110205,0,1761903730,13749.354634039999,41.408633489998465,52870.49374584 2025-10-31,09:42:12.000,304,11139878,110205,0,1761903731,13749.166017359988,41.60600913000235,52870.54265568 2025-10-31,09:42:13.000,304,11139904,110485,0,1761903732,13749.031291159998,41.3028965400008,52870.55662992001 2025-10-31,09:42:14.000,304,11139869,110205,0,1761903733,13748.943719130002,40.65437658000155,52870.584578400005 2025-10-31,09:42:15.000,304,11139872,110245,0,1761903734,13749.085181639988,39.92831619000208,52870.5496428 2025-10-31,09:42:16.000,304,11139867,110245,0,1761903735,13749.361370349994,39.540614040000946,52870.52868144001 2025-10-31,09:42:17.000,304,11139851,110125,0,1761903736,13749.907011459996,39.93536532000144,52870.535668560005 2025-10-31,09:42:18.000,304,11139886,110325,0,1761903737,13750.553697219999,40.66847484000027,52870.5496428 2025-10-31,09:42:19.000,304,11139895,110325,0,1761903738,13750.93766689,41.450928270001896,52870.49374584 2025-10-31,09:42:20.000,304,11139833,110565,0,1761903739,13750.863567479995,41.96551475999877,52870.47977160001 2025-10-31,09:42:21.000,304,11139889,110245,0,1761903740,13750.082155520002,41.78223738000088,52870.43784888001 2025-10-31,09:42:22.000,304,11139854,110245,0,1761903741,13749.085181639988,41.507321310004045,52870.38195192 2025-10-31,09:42:23.000,304,11139877,110405,0,1761903742,13748.445232189995,40.93634177999775,52870.3050936 2025-10-31,09:42:24.000,304,11139829,110405,0,1761903743,13748.31050598999,39.998807490002946,52870.29111936001 2025-10-31,09:42:25.000,304,11139900,110285,0,1761903744,13748.728157209996,39.15996101999917,52870.14438984001 2025-10-31,09:42:26.000,304,11139883,110245,0,1761903745,13749.186226289989,38.4339006299997,52870.10246712001 2025-10-31,09:42:27.000,304,11139867,110045,0,1761903746,13749.5971412,38.1871810800003,52870.05355728001 2025-10-31,09:42:28.000,304,11139903,110045,0,1761903747,13749.75207632999,38.41275324000162,52869.95573760001 2025-10-31,09:42:29.000,304,11139835,110565,0,1761903748,13749.69818585,38.4339006299997,52869.90682776001 2025-10-31,09:42:30.000,304,11139817,110205,0,1761903749,13749.73860371,38.144886300004146,52869.83695656001 2025-10-31,09:42:31.000,304,11139817,110605,0,1761903750,13750.008056109997,37.411776779998036,52869.76708536001 2025-10-31,09:42:32.000,304,11139867,110285,0,1761903751,13750.243826960002,36.706863780003914,52869.69022704001 2025-10-31,09:42:33.000,304,11139927,110165,0,1761903752,13750.621060319994,36.16408077000233,52869.66227856 2025-10-31,09:42:34.000,304,11139852,110205,0,1761903753,13751.220591910002,35.896213830004854,52869.55048464001 2025-10-31,09:42:35.000,304,11139915,110405,0,1761903754,13751.860541359994,36.234572070003196,52869.43170360001 2025-10-31,09:42:36.000,304,11139867,110285,0,1761903755,13752.325346749996,36.77735508000478,52869.35484528001 2025-10-31,09:42:37.000,304,11139936,110365,0,1761903756,13752.345555679996,37.04522202000226,52869.29894832 2025-10-31,09:42:38.000,304,11139895,110205,0,1761903757,13752.204093169996,36.73506030000135,52869.22907712 2025-10-31,09:42:39.000,304,11139852,110325,0,1761903758,13751.92790445999,36.185228160000406,52869.21510288001 2025-10-31,09:42:40.000,304,11139881,110405,0,1761903759,13751.388999659997,35.50851168000372,52869.124270320004 2025-10-31,09:42:41.000,304,11139870,110285,0,1761903760,13750.93093057999,34.95867954000278,52869.00548928 2025-10-31,09:42:42.000,304,11139846,110165,0,1761903761,13750.69515973,34.45114217999799,52868.90068248001 2025-10-31,09:42:43.000,304,11139920,110445,0,1761903762,13750.61432401,34.63441956000315,52868.74696584 2025-10-31,09:42:44.000,304,11139911,110005,0,1761903763,13750.553697219999,35.7411329700044,52868.66312040001 2025-10-31,09:42:45.000,304,11139889,110205,0,1761903764,13750.250563269998,36.56588118000218,52868.55132648 2025-10-31,09:42:46.000,304,11139900,110165,0,1761903765,13750.115837069992,36.72801117000199,52868.46049392 2025-10-31,09:42:47.000,304,11139890,110365,0,1761903766,13750.304453749988,36.62932335000369,52868.3137644 2025-10-31,09:42:48.000,304,11139879,110285,0,1761903767,13750.553697219999,37.0381728900029,52868.25786744001 2025-10-31,09:42:49.000,304,11139957,110205,0,1761903768,13751.011766299991,37.933412400001544,52868.16004776001 2025-10-31,09:42:50.000,304,11139947,110485,0,1761903769,13751.368790729997,38.61012887999823,52868.12511216 2025-10-31,09:42:51.000,304,11139858,110245,0,1761903770,13751.604561579989,38.86389756000426,52868.174022 2025-10-31,09:42:52.000,304,11139918,110605,0,1761903771,13751.658452059994,39.06127320000087,52868.18100912001 2025-10-31,09:42:53.000,304,11139901,110165,0,1761903772,13751.671924679998,39.28684536000219,52868.236906080005 2025-10-31,09:42:54.000,304,11139890,110285,0,1761903773,13751.456362759993,39.45602448000136,52868.21594472 2025-10-31,09:42:55.000,304,11139882,110205,0,1761903774,13751.193646669992,39.6956949000014,52868.250880319996 2025-10-31,09:42:56.000,304,11139930,110525,0,1761903775,13750.74905020999,39.76618620000227,52868.250880319996 2025-10-31,09:42:57.000,304,11139846,109965,0,1761903776,13750.317926369993,39.76618620000227,52868.21594472 2025-10-31,09:42:58.000,304,11139876,110525,0,1761903777,13750.021528730002,39.85077576000185,52868.22293184 2025-10-31,09:42:59.000,304,11139902,110365,0,1761903778,13749.913747769991,40.09749531000125,52868.14607352 2025-10-31,09:43:00.000,304,11139872,110205,0,1761903779,13749.974374559992,40.44290267999895,52868.1041508 2025-10-31,09:43:01.000,304,11139875,110285,0,1761903780,13750.459388879994,40.858801350004796,52868.020305360005 2025-10-31,09:43:02.000,304,11139924,110445,0,1761903781,13751.328372869997,41.627156520000426,52867.96440840001 2025-10-31,09:43:03.000,304,11139872,110325,0,1761903782,13751.900959219995,42.783213840004464,52867.95742128 2025-10-31,09:43:04.000,304,11139840,110285,0,1761903783,13752.022212799995,44.01681159000145,52867.971395520006 2025-10-31,09:43:05.000,304,11139864,110245,0,1761903784,13751.692133609999,44.88385458000266,52867.90851144 2025-10-31,09:43:06.000,304,11139900,110245,0,1761903785,13751.099338330001,44.989591530000325,52867.950434160004 2025-10-31,09:43:07.000,304,11139858,110125,0,1761903786,13750.70863234999,44.43975938999938,52867.91549856001 2025-10-31,09:43:08.000,304,11139868,110485,0,1761903787,13750.210145409997,43.770092040002055,52867.9294728 2025-10-31,09:43:09.000,304,11139905,110205,0,1761903788,13749.54998702999,43.086326429998735,52867.9294728 2025-10-31,09:43:10.000,304,11139857,110405,0,1761903789,13748.707948279996,42.47305212000356,52867.86658872 2025-10-31,09:43:11.000,304,11139890,110285,0,1761903790,13747.973690489998,41.683549560002575,52867.90851144 2025-10-31,09:43:12.000,304,11139900,110205,0,1761903791,13747.481939860001,40.823555700000725,52867.9294728 2025-10-31,09:43:13.000,304,11139833,110125,0,1761903792,13747.19227852999,39.93536532000144,52867.88056296 2025-10-31,09:43:14.000,304,11139867,110285,0,1761903793,13747.15186066999,39.138813630001096,52867.93645992 2025-10-31,09:43:15.000,304,11139895,110365,0,1761903794,13747.650347609997,39.52651578000223,52867.97838264 2025-10-31,09:43:16.000,304,11139828,110125,0,1761903795,13748.43849588,40.67552396999963,52868.09017656001 2025-10-31,09:43:17.000,304,11139861,110285,0,1761903796,13749.004345920002,41.923219980002614,52868.2438932 2025-10-31,09:43:18.000,304,11139870,110245,0,1761903797,13749.206435219989,42.86780340000405,52868.43254544 2025-10-31,09:43:19.000,304,11139818,110165,0,1761903798,13748.734893519992,43.255505549997906,52868.70504312 2025-10-31,09:43:20.000,304,11139848,109885,0,1761903799,13747.690765469997,42.69157514999824,52868.872734 2025-10-31,09:43:21.000,304,11139847,110245,0,1761903800,13746.90935350999,41.57781261000491,52869.089334719996 2025-10-31,09:43:22.000,304,11139889,110405,0,1761903801,13746.538856459993,40.52749223999854,52869.257025599996 2025-10-31,09:43:23.000,304,11139882,110485,0,1761903802,13746.458020739992,40.32306747000257,52869.35484528001 2025-10-31,09:43:24.000,304,11139913,110365,0,1761903803,13746.660110039993,40.992734819999896,52869.459652080004 2025-10-31,09:43:25.000,304,11139913,110085,0,1761903804,13746.451284429997,41.739942600004724,52869.48760056 2025-10-31,09:43:26.000,304,11139874,110325,0,1761903805,13745.71029032999,42.20518517999881,52869.48760056 2025-10-31,09:43:27.000,304,11139869,110125,0,1761903806,13744.82109741,42.06420258000435,52869.55747176 2025-10-31,09:43:28.000,304,11139905,110285,0,1761903807,13743.931904489997,41.465026530000614,52869.57144600001 2025-10-31,09:43:29.000,304,11139864,110205,0,1761903808,13743.224591939994,40.774211789997935,52869.5365104 2025-10-31,09:43:30.000,304,11139829,110325,0,1761903809,13742.928194300002,40.16798661000212,52869.48760056 2025-10-31,09:43:31.000,304,11139833,110005,0,1761903810,13743.25153717999,39.907168800004,52869.4666392 2025-10-31,09:43:32.000,304,11139815,110285,0,1761903811,13743.871277699996,39.92831619000208,52869.480613440006 2025-10-31,09:43:33.000,304,11139844,110565,0,1761903812,13744.006003900002,39.98470923000423,52869.424716479996 2025-10-31,09:43:34.000,304,11139901,110205,0,1761903813,13743.67592470999,40.421755290000874,52869.34087104 2025-10-31,09:43:35.000,304,11139882,110285,0,1761903814,13743.056184189998,41.03502960000333,52869.291961200004 2025-10-31,09:43:36.000,304,11139900,110445,0,1761903815,13742.47686152999,41.78928651000024,52869.21510288001 2025-10-31,09:43:37.000,304,11139890,110325,0,1761903816,13742.27477222999,42.310922130003746,52869.10330896 2025-10-31,09:43:38.000,304,11139889,110205,0,1761903817,13742.36234426,42.4660029900042,52869.075360480005 2025-10-31,09:43:39.000,304,11139883,110405,0,1761903818,13742.988821090003,42.45895386000484,52869.06837336001 2025-10-31,09:43:40.000,304,11139875,110365,0,1761903819,13743.945377110002,42.33911865000118,52869.04042488 2025-10-31,09:43:41.000,304,11139861,110165,0,1761903820,13745.077077189992,42.508297770000354,52869.075360480005 2025-10-31,09:43:42.000,304,11139899,110285,0,1761903821,13746.047105829995,42.846656009998696,52869.15920592 2025-10-31,09:43:43.000,304,11139851,110245,0,1761903822,13746.720736829993,43.10042469000473,52869.194141520005 2025-10-31,09:43:44.000,304,11139840,110405,0,1761903823,13747.104706499995,43.45288119000179,52869.22907712 2025-10-31,09:43:45.000,304,11139846,110405,0,1761903824,13747.09797019,43.80533768999885,52869.27798696 2025-10-31,09:43:46.000,304,11139854,110165,0,1761903825,13746.902617199994,43.896976379997795,52869.31990968 2025-10-31,09:43:47.000,304,11139803,110245,0,1761903826,13746.794836239998,43.960418549999304,52869.3268968 2025-10-31,09:43:48.000,304,11139853,110085,0,1761903827,13746.390657639997,44.319924180003,52869.43170360001 2025-10-31,09:43:49.000,304,11139848,110125,0,1761903828,13745.723762949994,44.9120511000001,52869.459652080004 2025-10-31,09:43:50.000,304,11139807,110325,0,1761903829,13745.023186710001,45.28565499000251,52869.40375512001 2025-10-31,09:43:51.000,304,11139846,110325,0,1761903830,13744.181147959993,45.48303062999912,52869.34785816 2025-10-31,09:43:52.000,304,11139938,110045,0,1761903831,13743.844332460001,45.1587706499995,52869.33388392001 2025-10-31,09:43:53.000,304,11139846,110205,0,1761903832,13744.046421760002,44.51729981999961,52869.312922560006 2025-10-31,09:43:54.000,304,11139881,110245,0,1761903833,13744.69984383,43.953369419999945,52869.22907712 2025-10-31,09:43:55.000,304,11139890,110405,0,1761903834,13745.454310549998,43.80533768999885,52869.257025599996 2025-10-31,09:43:56.000,304,11139906,110165,0,1761903835,13745.89217069999,43.946320290000585,52869.25003848 2025-10-31,09:43:57.000,304,11139827,110405,0,1761903836,13745.91911594,44.02386072000081,52869.17318016 2025-10-31,09:43:58.000,304,11139880,110445,0,1761903837,13745.91911594,44.362218959999154,52869.194141520005 2025-10-31,09:43:59.000,304,11139897,110565,0,1761903838,13746.148150479996,44.637135030003265,52869.16619304001 2025-10-31,09:44:00.000,304,11139888,110165,0,1761903839,13746.639901109993,44.43271026000002,52869.15920592 2025-10-31,09:44:01.000,304,11139909,109885,0,1761903840,13747.38089521,43.83353421000356,52869.1522188 2025-10-31,09:44:02.000,304,11139876,110245,0,1761903841,13747.913063699998,43.24845641999855,52869.145231680006 2025-10-31,09:44:03.000,304,11139849,110685,0,1761903842,13747.906327389988,43.086326429998735,52869.124270320004 2025-10-31,09:44:04.000,304,11139902,110245,0,1761903843,13747.454994619991,43.41763553999772,52869.09632184001 2025-10-31,09:44:05.000,304,11139902,110485,0,1761903844,13746.579274319993,43.60796205000224,52869.026450640005 2025-10-31,09:44:06.000,304,11139826,110245,0,1761903845,13745.420628999993,43.995664200003375,52868.94959232001 2025-10-31,09:44:07.000,304,11139802,110045,0,1761903846,13744.309137849988,44.404513740002585,52868.90068248001 2025-10-31,09:44:08.000,304,11139819,110005,0,1761903847,13743.204383009994,44.70762633000413,52868.80286280001 2025-10-31,09:44:09.000,304,11139843,110285,0,1761903848,13742.227618059995,44.65828242000134,52868.68408176001 2025-10-31,09:44:10.000,304,11139901,110245,0,1761903849,13741.587668610002,44.21418722999806,52868.46748104001 2025-10-31,09:44:11.000,304,11139897,110445,0,1761903850,13741.250853109996,43.311898590000055,52868.29979016001 2025-10-31,09:44:12.000,304,11139933,110245,0,1761903851,13741.089181669995,42.66337863000081,52868.09716368 2025-10-31,09:44:13.000,304,11139821,110205,0,1761903852,13740.90056499,42.148792140003934,52867.9294728 2025-10-31,09:44:14.000,304,11139850,110405,0,1761903853,13740.294297089997,41.82453216000431,52867.7198592 2025-10-31,09:44:15.000,304,11139859,110525,0,1761903854,13739.458994649998,41.49322304999805,52867.45434864 2025-10-31,09:44:16.000,304,11139892,110325,0,1761903855,13738.448548149994,41.042078730002686,52867.181850960005 2025-10-31,09:44:17.000,304,11139846,110285,0,1761903856,13737.50546475,40.196183129999554,52866.95826312001 2025-10-31,09:44:18.000,304,11139891,110165,0,1761903857,13736.912669470003,39.01192928999808,52866.64384272 2025-10-31,09:44:19.000,304,11139866,110205,0,1761903858,13736.697107549997,38.03914934999921,52866.31544808001 2025-10-31,09:44:20.000,304,11139876,110125,0,1761903859,13736.899196849998,37.56685763999849,52866.03596328 2025-10-31,09:44:21.000,304,11139870,110325,0,1761903860,13737.148440319994,37.3483346100038,52865.83333680001 2025-10-31,09:44:22.000,304,11139929,110245,0,1761903861,13736.986768879993,37.30603983000037,52865.52590352001 2025-10-31,09:44:23.000,304,11139857,110125,0,1761903862,13736.353555739995,37.115713320003124,52865.239431600006 2025-10-31,09:44:24.000,304,11139919,110285,0,1761903863,13735.572143780002,36.51653726999939,52864.93898544 2025-10-31,09:44:25.000,304,11139912,110325,0,1761903864,13735.18143779999,35.86801731000014,52864.68744912001 2025-10-31,09:44:26.000,304,11139808,110445,0,1761903865,13735.20164672999,35.212448220001534,52864.37302872001 2025-10-31,09:44:27.000,304,11139820,110405,0,1761903866,13735.585616399992,34.789500420003606,52864.065595440006 2025-10-31,09:44:28.000,304,11139902,110365,0,1761903867,13735.888750349994,35.141956920000666,52863.78611064 2025-10-31,09:44:29.000,304,11139849,110045,0,1761903868,13736.131257509995,35.656543410004815,52863.492651600005 2025-10-31,09:44:30.000,304,11139841,110085,0,1761903869,13736.010003929994,36.10768773000018,52863.26906376001 2025-10-31,09:44:31.000,304,11139832,110205,0,1761903870,13735.605825329993,36.25571946000127,52863.10137288001 2025-10-31,09:44:32.000,304,11139900,110365,0,1761903871,13735.221855659991,36.22752294000384,52862.88477216001 2025-10-31,09:44:33.000,304,11139915,110445,0,1761903872,13734.98608481,36.07949121000274,52862.77996536 2025-10-31,09:44:34.000,304,11139816,109965,0,1761903873,13734.83788598999,35.70588732000033,52862.605287360006 2025-10-31,09:44:35.000,304,11139870,110285,0,1761903874,13734.467388939993,35.50851168000372,52862.437596480006 2025-10-31,09:44:36.000,304,11139929,110285,0,1761903875,13733.92848414,35.53670820000116,52862.23497 2025-10-31,09:44:37.000,304,11139900,110245,0,1761903876,13733.106654319992,35.93850861000101,52861.983433680005 2025-10-31,09:44:38.000,304,11139889,110285,0,1761903877,13731.705501839991,36.417849450001086,52861.79478144 2025-10-31,09:44:39.000,304,11139911,110125,0,1761903878,13730.34476721999,36.51653726999939,52861.599142080006 2025-10-31,09:44:40.000,304,11139845,110325,0,1761903879,13729.583564189998,36.27686684999935,52861.30568304001 2025-10-31,09:44:41.000,304,11139824,110325,0,1761903880,13729.13223142,35.98080339000444,52861.06113384 2025-10-31,09:44:42.000,304,11139851,110205,0,1761903881,13728.8493064,35.76932949000184,52860.83055888001 2025-10-31,09:44:43.000,304,11139907,110245,0,1761903882,13728.424918869998,35.94555774000037,52860.57902256 2025-10-31,09:44:44.000,304,11139860,110165,0,1761903883,13727.85233252,36.657519870001124,52860.376396080006 2025-10-31,09:44:45.000,304,11139885,110245,0,1761903884,13727.252800929993,37.60210329000256,52860.13184688001 2025-10-31,09:44:46.000,304,11139863,109965,0,1761903885,13726.47138897,38.87094669000362,52859.95018176 2025-10-31,09:44:47.000,304,11139879,110325,0,1761903886,13725.871857379992,39.371434920001775,52859.74056816 2025-10-31,09:44:48.000,304,11139924,110325,0,1761903887,13725.622613909996,38.94143799000449,52859.65672272001 2025-10-31,09:44:49.000,304,11139857,110125,0,1761903888,13725.642822839996,38.384556720004184,52859.468070480005 2025-10-31,09:44:50.000,304,11139815,110325,0,1761903889,13725.636086530001,38.46914628000377,52859.39819928 2025-10-31,09:44:51.000,304,11139841,110565,0,1761903890,13724.895092429993,39.145862760000455,52859.314353839996 2025-10-31,09:44:52.000,304,11139915,110245,0,1761903891,13723.830755449999,40.30896921000385,52859.1606372 2025-10-31,09:44:53.000,304,11139907,110285,0,1761903892,13722.99545301,41.53551783000148,52859.06980464 2025-10-31,09:44:54.000,304,11139845,110405,0,1761903893,13722.308349389998,42.52944515999843,52858.99294632 2025-10-31,09:44:55.000,304,11139874,110485,0,1761903894,13721.85701662,43.02993339000386,52858.867178160006 2025-10-31,09:44:56.000,304,11139876,110165,0,1761903895,13721.7761809,43.093375559998094,52858.79031984001 2025-10-31,09:44:57.000,304,11139832,110085,0,1761903896,13722.072578539992,42.86075427000469,52858.76237136 2025-10-31,09:44:58.000,304,11139839,110405,0,1761903897,13722.719264299994,42.62108385000465,52858.76237136 2025-10-31,09:44:59.000,304,11139899,110205,0,1761903898,13723.466994709997,42.41665908000141,52858.76935848001 2025-10-31,09:45:00.000,304,11139865,110405,0,1761903899,13724.120416779995,42.52239602999907,52858.79031984001 2025-10-31,09:45:01.000,304,11139879,110565,0,1761903900,13724.484177519997,43.06517904000066,52858.80429408 2025-10-31,09:45:02.000,304,11139886,110325,0,1761903901,13724.740157300002,43.43173380000371,52858.95801072001 2025-10-31,09:45:03.000,304,11139863,110285,0,1761903902,13724.726684679998,43.6150111800016,52859.13967584 2025-10-31,09:45:04.000,304,11139833,110085,0,1761903903,13724.443759659996,43.5163233600033,52859.29339248001 2025-10-31,09:45:05.000,304,11139897,110445,0,1761903904,13724.1338894,43.06517904000066,52859.48903184001 2025-10-31,09:45:06.000,304,11139850,110045,0,1761903905,13724.11368047,42.53649428999779,52859.72659392001 2025-10-31,09:45:07.000,304,11139939,110285,0,1761903906,13724.07326261,42.19813604999945,52859.922233280005 2025-10-31,09:45:08.000,304,11139829,110365,0,1761903907,13724.09347154,41.84567955000239,52860.089924160005 2025-10-31,09:45:09.000,304,11139851,110285,0,1761903908,13724.08673522999,41.281749150002724,52860.27158928 2025-10-31,09:45:10.000,304,11139872,110285,0,1761903909,13723.88464592999,40.590934410000045,52860.313512 2025-10-31,09:45:11.000,304,11139887,110285,0,1761903910,13723.655611389993,39.56881055999838,52860.4532544 2025-10-31,09:45:12.000,304,11139825,110245,0,1761903911,13723.621929839988,38.37045845999819,52860.58600968001 2025-10-31,09:45:13.000,304,11139873,110325,0,1761903912,13723.850964379999,37.39767851999932,52860.64889376 2025-10-31,09:45:14.000,304,11139882,110285,0,1761903913,13724.3359787,37.12981158000184,52860.7676748 2025-10-31,09:45:15.000,304,11139830,110405,0,1761903914,13724.814256709993,37.7289876299983,52860.88645584 2025-10-31,09:45:16.000,304,11139869,110165,0,1761903915,13725.22517161999,38.22947586000373,52861.03318536 2025-10-31,09:45:17.000,304,11139875,110325,0,1761903916,13725.669768079992,38.67357104999974,52861.17292776 2025-10-31,09:45:18.000,304,11139832,110365,0,1761903917,13725.993110959993,38.8920940800017,52861.25677320001 2025-10-31,09:45:19.000,304,11139904,110285,0,1761903918,13726.060474059988,38.920290599999134,52861.431451200006 2025-10-31,09:45:20.000,304,11139854,110245,0,1761903919,13725.959429410002,38.87094669000362,52861.50132240001 2025-10-31,09:45:21.000,304,11139866,110285,0,1761903920,13725.838175830002,38.59603061999951,52861.648051920005 2025-10-31,09:45:22.000,304,11139931,110245,0,1761903921,13725.797757970002,37.743085890004295,52861.71093600001 2025-10-31,09:45:23.000,304,11139840,110205,0,1761903922,13725.663031769996,37.15095896999992,52861.7808072 2025-10-31,09:45:24.000,304,11139852,110205,0,1761903923,13725.43399723,36.91128854999988,52861.78779432001 2025-10-31,09:45:25.000,304,11139850,110205,0,1761903924,13725.36663412999,37.066369410000334,52861.8506784 2025-10-31,09:45:26.000,304,11139914,110125,0,1761903925,13725.44746984999,37.18620462000399,52861.83670416001 2025-10-31,09:45:27.000,304,11139836,110165,0,1761903926,13725.595668670001,37.17915549000463,52861.92753672001 2025-10-31,09:45:28.000,304,11139798,110045,0,1761903927,13726.026792509998,36.94653420000395,52861.96945944 2025-10-31,09:45:29.000,304,11139865,110165,0,1761903928,13726.39055325,36.706863780003914,52862.01138216 2025-10-31,09:45:30.000,304,11139929,110285,0,1761903929,13726.73410506,36.71391291000327,52861.96945944 2025-10-31,09:45:31.000,304,11139887,110405,0,1761903930,13727.104602109997,36.89719029000116,52861.99740792 2025-10-31,09:45:32.000,304,11139900,110085,0,1761903931,13727.353845579994,37.39767851999932,52862.053304880006 2025-10-31,09:45:33.000,304,11139905,110205,0,1761903932,13727.656979529995,37.926363270002184,52862.1650988 2025-10-31,09:45:34.000,304,11139912,109845,0,1761903933,13728.088103369992,37.99685457000305,52862.34676392 2025-10-31,09:45:35.000,304,11139904,110405,0,1761903934,13728.438391489988,37.503415470004256,52862.437596480006 2025-10-31,09:45:36.000,304,11139889,110205,0,1761903935,13728.80888854,36.883092030002445,52862.6192616 2025-10-31,09:45:37.000,304,11139850,110245,0,1761903936,13729.01097784,36.417849450001086,52862.68214568 2025-10-31,09:45:38.000,304,11139940,110405,0,1761903937,13728.99076891,36.185228160000406,52862.86381080001 2025-10-31,09:45:39.000,304,11139894,110045,0,1761903938,13728.86277901999,35.966705129998445,52862.96163048001 2025-10-31,09:45:40.000,304,11139871,110245,0,1761903939,13728.384501009998,35.85391905000142,52862.97560472 2025-10-31,09:45:41.000,304,11139900,110245,0,1761903940,13727.58288011999,36.1217859899989,52863.03150168001 2025-10-31,09:45:42.000,304,11139861,110405,0,1761903941,13726.60611516999,36.460144230004516,52863.108360000006 2025-10-31,09:45:43.000,304,11139893,110405,0,1761903942,13726.033528819993,36.25571946000127,52863.157269840005 2025-10-31,09:45:44.000,304,11139907,110205,0,1761903943,13726.040265129988,35.71998557999905,52863.276050880006 2025-10-31,09:45:45.000,304,11139943,110445,0,1761903944,13726.417498489995,35.17720257000474,52863.40181904 2025-10-31,09:45:46.000,304,11139921,110405,0,1761903945,13726.75431399,35.029170840003644,52863.51361296001 2025-10-31,09:45:47.000,304,11139931,110285,0,1761903946,13726.794731850001,35.48031515999901,52863.67431672 2025-10-31,09:45:48.000,304,11139904,110245,0,1761903947,13726.289508599999,36.298014240004704,52863.75117504001 2025-10-31,09:45:49.000,304,11139898,110245,0,1761903948,13725.609141289991,36.85489550999773,52863.8420076 2025-10-31,09:45:50.000,304,11139842,110205,0,1761903949,13725.04329124999,37.12981158000184,52863.86296896 2025-10-31,09:45:51.000,304,11139908,110365,0,1761903950,13724.827729329998,37.12276245000248,52863.876943200004 2025-10-31,09:45:52.000,304,11139920,110245,0,1761903951,13725.10391803999,36.99587810999947,52863.93284016 2025-10-31,09:45:53.000,304,11139853,110245,0,1761903952,13725.400315679995,36.826698990000295,52863.96777576001 2025-10-31,09:45:54.000,304,11139916,110565,0,1761903953,13725.696713320001,36.69276551999792,52863.995724240005 2025-10-31,09:45:55.000,304,11139893,110365,0,1761903954,13725.723658559997,36.55883205000282,52864.10751816001 2025-10-31,09:45:56.000,304,11139872,110325,0,1761903955,13725.44746984999,36.185228160000406,52864.114505280006 2025-10-31,09:45:57.000,304,11139887,110285,0,1761903956,13725.211699,35.67064167000353,52864.18437648001 2025-10-31,09:45:58.000,304,11139925,110165,0,1761903957,13724.841201949988,34.86704085000383,52864.25424768001 2025-10-31,09:45:59.000,304,11139887,110405,0,1761903958,13724.558276930002,33.95770307999919,52864.38700296 2025-10-31,09:46:00.000,304,11139888,110565,0,1761903959,13724.369660249991,33.22459356000036,52864.54071960001 2025-10-31,09:46:01.000,304,11139875,110205,0,1761903960,13724.544804309997,32.97787401000096,52864.617577920006 2025-10-31,09:46:02.000,304,11139847,110365,0,1761903961,13725.023082319989,33.16820051999821,52864.77129456 2025-10-31,09:46:03.000,304,11139901,110325,0,1761903962,13725.979638340003,33.464263980000396,52864.92501120001 2025-10-31,09:46:04.000,304,11139814,110245,0,1761903963,13727.178701520003,33.68983614000172,52865.08571496 2025-10-31,09:46:05.000,304,11139905,110125,0,1761903964,13728.377764700002,34.049341769998136,52865.30930280001 2025-10-31,09:46:06.000,304,11139917,110485,0,1761903965,13729.233276070001,34.40179827000247,52865.57481336001 2025-10-31,09:46:07.000,304,11139892,110245,0,1761903966,13729.691345149993,34.4793387000027,52865.83333680001 2025-10-31,09:46:08.000,304,11139868,110365,0,1761903967,13729.853016589994,34.47228957000334,52866.126795840006 2025-10-31,09:46:09.000,304,11139853,110285,0,1761903968,13729.886698139999,34.29606132000481,52866.30846096 2025-10-31,09:46:10.000,304,11139918,110285,0,1761903969,13729.792389799994,34.14098046000436,52866.47615184 2025-10-31,09:46:11.000,304,11139899,110325,0,1761903970,13729.994479099994,33.929506560001755,52866.75563664 2025-10-31,09:46:12.000,304,11139884,110045,0,1761903971,13730.41213032,33.513607890003186,52866.90935328001 2025-10-31,09:46:13.000,304,11139866,110245,0,1761903972,13730.924089879998,32.97787401000096,52867.0910184 2025-10-31,09:46:14.000,304,11139912,110485,0,1761903973,13731.18680597,32.5126314299996,52867.22377368001 2025-10-31,09:46:15.000,304,11139901,110365,0,1761903974,13730.567065449992,32.420992740000656,52867.398451680005 2025-10-31,09:46:16.000,304,11139956,110245,0,1761903975,13729.738499319988,32.38574709000386,52867.517232720005 2025-10-31,09:46:17.000,304,11139859,110285,0,1761903976,13729.12549510999,32.2659118800002,52867.67094936 2025-10-31,09:46:18.000,304,11139871,110245,0,1761903977,13728.93014212,32.21656797000469,52867.852614480005 2025-10-31,09:46:19.000,304,11139850,110565,0,1761903978,13728.84257008999,32.195420579999336,52868.04825384 2025-10-31,09:46:20.000,304,11139869,110125,0,1761903979,13728.579853999989,32.209518839998054,52868.16703488 2025-10-31,09:46:21.000,304,11139849,110325,0,1761903980,13728.499018279988,32.54787708000367,52868.3137644 2025-10-31,09:46:22.000,304,11139901,110085,0,1761903981,13728.613535549994,32.886235320002015,52868.3836356 2025-10-31,09:46:23.000,304,11139921,109885,0,1761903982,13728.754998059994,33.09066008999798,52868.51639088001 2025-10-31,09:46:24.000,304,11139929,110365,0,1761903983,13728.82909747,33.23164268999972,52868.68408176001 2025-10-31,09:46:25.000,304,11139939,110205,0,1761903984,13728.936878429995,33.40787093999825,52868.78190144001 2025-10-31,09:46:26.000,304,11139842,110405,0,1761903985,13728.694371269994,33.84491700000217,52868.956579440004 2025-10-31,09:46:27.000,304,11139865,110165,0,1761903986,13728.499018279988,34.40179827000247,52869.06837336001 2025-10-31,09:46:28.000,304,11139883,110165,0,1761903987,13728.707843889999,34.979826930000854,52869.25003848 2025-10-31,09:46:29.000,304,11139943,110125,0,1761903988,13729.08507724999,35.564904719998594,52869.3268968 2025-10-31,09:46:30.000,304,11139834,110205,0,1761903989,13729.08507724999,36.14998251000361,52869.480613440006 2025-10-31,09:46:31.000,304,11139915,110365,0,1761903990,13728.586590309998,36.94653420000395,52869.48760056 2025-10-31,09:46:32.000,304,11139879,110005,0,1761903991,13728.168939089992,37.82062632000452,52869.459652080004 2025-10-31,09:46:33.000,304,11139875,110525,0,1761903992,13728.505754589998,38.35636019999947,52869.47362632001 2025-10-31,09:46:34.000,304,11139925,110405,0,1761903993,13729.327584409992,38.63832540000294,52869.396768 2025-10-31,09:46:35.000,304,11139941,110405,0,1761903994,13730.21004102,38.969634510001924,52869.361832400005 2025-10-31,09:46:36.000,304,11139896,110445,0,1761903995,13730.991452979993,39.50536839000415,52869.36881952 2025-10-31,09:46:37.000,304,11139895,110645,0,1761903996,13731.314795859995,39.75208794000355,52869.34785816 2025-10-31,09:46:38.000,304,11139879,110165,0,1761903997,13731.038607149989,40.012905750001664,52869.36881952 2025-10-31,09:46:39.000,304,11139852,110205,0,1761903998,13730.580538069997,40.224379650004266,52869.37580664 2025-10-31,09:46:40.000,304,11139911,110245,0,1761903999,13730.297613049996,40.25962530000106,52869.50157480001 2025-10-31,09:46:41.000,304,11139915,110365,0,1761904000,13730.18309577999,40.51339397999982,52869.50856192 2025-10-31,09:46:42.000,304,11139830,110285,0,1761904001,13730.28414042999,40.73896614000114,52869.5365104 2025-10-31,09:46:43.000,304,11139938,110205,0,1761904002,13730.41213032,41.07027525000012,52869.627342960004 2025-10-31,09:46:44.000,304,11139852,110205,0,1761904003,13730.30434935999,41.34519132000423,52869.70420128 2025-10-31,09:46:45.000,304,11139877,110245,0,1761904004,13730.196568399995,41.52141957000276,52869.80900808001 2025-10-31,09:46:46.000,304,11139936,110325,0,1761904005,13730.30434935999,41.44387914000254,52869.95573760001 2025-10-31,09:46:47.000,304,11139904,110565,0,1761904006,13730.661373789997,41.59896000000299,52870.0605444 2025-10-31,09:46:48.000,304,11139868,110365,0,1761904007,13731.15986072999,41.95141650000005,52870.081505760005 2025-10-31,09:46:49.000,304,11139903,109965,0,1761904008,13731.52362146999,42.36026603999926,52870.11644136 2025-10-31,09:46:50.000,304,11139853,110525,0,1761904009,13731.678556599996,42.37436429999798,52870.12342848001 2025-10-31,09:46:51.000,304,11139915,110365,0,1761904010,13731.638138739996,41.8950234599979,52870.095479999996 2025-10-31,09:46:52.000,304,11139870,110325,0,1761904011,13731.698765529996,40.96453830000246,52870.03958304 2025-10-31,09:46:53.000,304,11139922,110285,0,1761904012,13731.907591139992,39.907168800004,52870.0605444 2025-10-31,09:46:54.000,304,11139915,110405,0,1761904013,13732.271351879994,38.93438885999785,52870.03958304 2025-10-31,09:46:55.000,304,11139881,110045,0,1761904014,13732.695739409995,38.17308282000158,52870.01163456 2025-10-31,09:46:56.000,304,11139897,110325,0,1761904015,13733.126863249992,37.813577189997886,52869.96971184 2025-10-31,09:46:57.000,304,11139894,110405,0,1761904016,13733.773549009995,37.862921100000676,52870.00464744001 2025-10-31,09:46:58.000,304,11139917,110245,0,1761904017,13734.480861559998,37.700791110000864,52870.08849288 2025-10-31,09:46:59.000,304,11139894,110245,0,1761904018,13735.2488009,37.29899070000101,52870.17932544 2025-10-31,09:47:00.000,304,11139958,110285,0,1761904019,13735.922431899999,36.99587810999947,52870.34002920001 2025-10-31,09:47:01.000,304,11139920,110245,0,1761904020,13736.441127769991,36.96768159000203,52870.465797360004 2025-10-31,09:47:02.000,304,11139869,110325,0,1761904021,13736.872251610002,37.1368607100012,52870.68239808 2025-10-31,09:47:03.000,304,11139933,110285,0,1761904022,13736.959823639998,37.454071560001466,52870.79419200001 2025-10-31,09:47:04.000,304,11139956,110325,0,1761904023,13736.865515299993,37.67964372000279,52870.933934399996 2025-10-31,09:47:05.000,304,11139852,110405,0,1761904024,13737.033923049989,37.65849633000471,52871.03175408001 2025-10-31,09:47:06.000,304,11139904,110245,0,1761904025,13737.62671833,37.524562860002334,52871.26931616 2025-10-31,09:47:07.000,304,11139862,110285,0,1761904026,13738.347503499994,37.42587504000403,52871.4579684 2025-10-31,09:47:08.000,304,11139931,110325,0,1761904027,13738.77862733999,37.54571025000041,52871.61168504001 2025-10-31,09:47:09.000,304,11139943,110165,0,1761904028,13738.852726749996,37.869970230000035,52871.91911832001 2025-10-31,09:47:10.000,304,11139842,110365,0,1761904029,13738.82578151,38.08144413000264,52872.11475768001 2025-10-31,09:47:11.000,304,11139894,110085,0,1761904030,13738.8864083,38.19423020999966,52872.31738416 2025-10-31,09:47:12.000,304,11139860,110205,0,1761904031,13738.940298779991,38.377507590004825,52872.48507504 2025-10-31,09:47:13.000,304,11139917,110325,0,1761904032,13739.189542250002,38.57488323000143,52872.7505856 2025-10-31,09:47:14.000,304,11139853,110245,0,1761904033,13739.485939889993,38.71586583000317,52872.89731512 2025-10-31,09:47:15.000,304,11139907,110325,0,1761904034,13739.82275539,38.913241469999775,52873.169812800006 2025-10-31,09:47:16.000,304,11139935,110405,0,1761904035,13740.321242329992,38.955536250003206,52873.40737488001 2025-10-31,09:47:17.000,304,11139902,110405,0,1761904036,13741.02181857,38.83570103999955,52873.70782104 2025-10-31,09:47:18.000,304,11139925,110205,0,1761904037,13741.971638279989,38.41275324000162,52873.94538312 2025-10-31,09:47:19.000,304,11139905,110245,0,1761904038,13742.746313930002,37.869970230000035,52874.273777760005 2025-10-31,09:47:20.000,304,11139866,110205,0,1761904039,13743.258273489999,37.43997330000275,52874.539288320004 2025-10-31,09:47:21.000,304,11139879,109965,0,1761904040,13743.776969359991,37.32013808999909,52874.83274736 2025-10-31,09:47:22.000,304,11139862,110325,0,1761904041,13744.248511059988,37.524562860002334,52875.15415488001 2025-10-31,09:47:23.000,304,11139880,110045,0,1761904042,13744.827833719995,37.9757071799977,52875.447613920005 2025-10-31,09:47:24.000,304,11139844,110365,0,1761904043,13745.514937339998,38.328163680002035,52875.83889264 2025-10-31,09:47:25.000,304,11139901,110605,0,1761904044,13745.87869808,38.4339006299997,52876.167287280005 2025-10-31,09:47:26.000,304,11139918,110405,0,1761904045,13745.905643319995,38.553735840003355,52876.404849360006 2025-10-31,09:47:27.000,304,11139900,110125,0,1761904046,13746.06057845,38.80045539000275,52876.74721824 2025-10-31,09:47:28.000,304,11139948,109965,0,1761904047,13746.377185019992,39.11766624000302,52877.04766440001 2025-10-31,09:47:29.000,304,11139874,110205,0,1761904048,13746.673582659998,39.26569797000411,52877.32016208 2025-10-31,09:47:30.000,304,11139913,110325,0,1761904049,13746.875671959999,39.21635406000132,52877.54374992 2025-10-31,09:47:31.000,304,11139903,110405,0,1761904050,13747.23269638999,39.06832233000023,52877.83022184 2025-10-31,09:47:32.000,304,11139901,110405,0,1761904051,13747.892854769998,39.11766624000302,52878.06778392 2025-10-31,09:47:33.000,304,11139864,110325,0,1761904052,13748.593431009991,39.45602448000136,52878.29137176001 2025-10-31,09:47:34.000,304,11139921,110245,0,1761904053,13749.32768879999,39.6956949000014,52878.59181792 2025-10-31,09:47:35.000,304,11139947,110165,0,1761904054,13749.61735013,39.963561839998874,52878.90623832 2025-10-31,09:47:36.000,304,11139946,110205,0,1761904055,13749.65103167999,40.07634792000317,52879.15078752 2025-10-31,09:47:37.000,304,11139848,110445,0,1761904056,13749.900275150001,39.98470923000423,52879.45123368 2025-10-31,09:47:38.000,304,11139899,109885,0,1761904057,13750.324662679988,39.61815447000117,52879.72373136 2025-10-31,09:47:39.000,304,11139964,110205,0,1761904058,13750.71536866,39.66749838000396,52879.96129344 2025-10-31,09:47:40.000,304,11139867,109965,0,1761904059,13750.883776409995,39.956512709999515,52880.21282976001 2025-10-31,09:47:41.000,304,11139939,110165,0,1761904060,13750.83662224,40.647327450002194,52880.3665464 2025-10-31,09:47:42.000,304,11139845,110325,0,1761904061,13750.964612129996,41.627156520000426,52880.41545624 2025-10-31,09:47:43.000,304,11139962,110405,0,1761904062,13751.011766299991,42.40960995000205,52880.478340320005 2025-10-31,09:47:44.000,304,11139913,110405,0,1761904063,13750.87030378999,42.5999364599993,52880.56917288001 2025-10-31,09:47:45.000,304,11139878,110525,0,1761904064,13750.79620438,42.36026603999926,52880.56218576 2025-10-31,09:47:46.000,304,11139929,109965,0,1761904065,13750.843358549995,41.873876069999824,52880.66699256001 2025-10-31,09:47:47.000,304,11139885,110325,0,1761904066,13750.95113950999,41.39453522999975,52880.6809668 2025-10-31,09:47:48.000,304,11139955,110365,0,1761904067,13751.05892047,41.26060176000465,52880.78577360001 2025-10-31,09:47:49.000,304,11139881,110405,0,1761904068,13751.112810949991,41.52141957000276,52880.85564480001 2025-10-31,09:47:50.000,304,11139918,110245,0,1761904069,13750.924194269995,42.02190780000092,52880.911541760004 2025-10-31,09:47:51.000,304,11139964,110045,0,1761904070,13750.641269249994,42.60698558999866,52880.9953872 2025-10-31,09:47:52.000,304,11139852,110285,0,1761904071,13750.493070429999,43.07222817000002,52881.12814248 2025-10-31,09:47:53.000,304,11139850,110405,0,1761904072,13750.72884127999,43.47402857999987,52881.23993640001 2025-10-31,09:47:54.000,304,11139926,110405,0,1761904073,13751.247537149997,43.713698999999906,52881.484485600005 2025-10-31,09:47:55.000,304,11139872,110245,0,1761904074,13751.752760399999,43.73484638999798,52881.70807344 2025-10-31,09:47:56.000,304,11139867,110205,0,1761904075,13752.271456269991,43.69255161000183,52881.95960976001 2025-10-31,09:47:57.000,304,11139893,110285,0,1761904076,13752.742997969988,43.720748129999265,52882.204158960005 2025-10-31,09:47:58.000,304,11139938,109925,0,1761904077,13753.160649189995,43.74189552000462,52882.43473392001 2025-10-31,09:47:59.000,304,11139915,110285,0,1761904078,13753.36947479999,43.727797259998624,52882.7421672 2025-10-31,09:48:00.000,304,11139905,110485,0,1761904079,13753.652399819992,43.763042910002696,52883.07754896 2025-10-31,09:48:01.000,304,11139910,110125,0,1761904080,13754.20477723999,43.74189552000462,52883.38498224 2025-10-31,09:48:02.000,304,11139838,110285,0,1761904081,13754.723473109996,43.62206031000096,52883.762286720004 2025-10-31,09:48:03.000,304,11139930,110045,0,1761904082,13755.269114219998,43.544519880000735,52883.999848800006 2025-10-31,09:48:04.000,304,11139858,110205,0,1761904083,13755.75412854,43.78419030000077,52884.29330784 2025-10-31,09:48:05.000,304,11139881,110245,0,1761904084,13756.144834519997,44.43271026000002,52884.44003736 2025-10-31,09:48:06.000,304,11139904,110085,0,1761904085,13756.575958359994,45.08827934999863,52884.6286896 2025-10-31,09:48:07.000,304,11139932,110205,0,1761904086,13757.020554819996,45.440735850002966,52884.74048352001 2025-10-31,09:48:08.000,304,11139827,110245,0,1761904087,13757.444942349997,45.64516061999893,52884.86625168 2025-10-31,09:48:09.000,304,11139884,110245,0,1761904088,13757.795230469994,46.01876451000135,52884.957084240006 2025-10-31,09:48:10.000,304,11139881,109885,0,1761904089,13757.876066189994,46.498105350001424,52885.11778800001 2025-10-31,09:48:11.000,304,11139870,110245,0,1761904090,13758.18593644999,46.99154445000022,52885.20862056 2025-10-31,09:48:12.000,304,11139924,110085,0,1761904091,13758.677687080002,47.56252397999924,52885.24355616001 2025-10-31,09:48:13.000,304,11139929,110245,0,1761904092,13759.16943771,47.999570040003164,52885.2575304 2025-10-31,09:48:14.000,304,11139869,110165,0,1761904093,13759.640979409996,48.4859600100026,52885.320414480004 2025-10-31,09:48:15.000,304,11139848,110525,0,1761904094,13760.051894319993,49.11333258000377,52885.37631144 2025-10-31,09:48:16.000,304,11139921,110205,0,1761904095,13760.26071992999,49.70545950000087,52885.509066720006 2025-10-31,09:48:17.000,304,11139881,110045,0,1761904096,13760.314610409994,50.205947729999025,52885.59291216 2025-10-31,09:48:18.000,304,11139865,110245,0,1761904097,13760.307874099999,50.607748139998876,52885.655796240004 2025-10-31,09:48:19.000,304,11139934,110245,0,1761904098,13760.42912768,50.62889553000423,52885.69771896001 2025-10-31,09:48:20.000,304,11139840,109965,0,1761904099,13760.48975447,50.39627424000355,52885.795538640006 2025-10-31,09:48:21.000,304,11139913,110325,0,1761904100,13760.456072919995,49.7477542800043,52885.87938408 2025-10-31,09:48:22.000,304,11139854,110565,0,1761904101,13760.240510999989,49.04989041000226,52885.98419088001 2025-10-31,09:48:23.000,304,11139900,110125,0,1761904102,13759.971058599993,48.64809000000241,52886.165856 2025-10-31,09:48:24.000,304,11139944,110365,0,1761904103,13759.950849669993,48.65513913000177,52886.28463704 2025-10-31,09:48:25.000,304,11139876,110325,0,1761904104,13760.34829196,48.95120259000396,52886.396430960005 2025-10-31,09:48:26.000,304,11139865,110405,0,1761904105,13760.961296169997,49.18382388000464,52886.52219912 2025-10-31,09:48:27.000,304,11139831,110645,0,1761904106,13761.74944444,49.51513299000362,52886.64796728 2025-10-31,09:48:28.000,304,11139918,110245,0,1761904107,13762.517383779988,50.05791599999793,52886.829632400004 2025-10-31,09:48:29.000,304,11139938,110205,0,1761904108,13763.17080585,50.52315857999929,52886.92745208 2025-10-31,09:48:30.000,304,11139866,110245,0,1761904109,13763.588457069993,50.67823943999974,52887.15802704001 2025-10-31,09:48:31.000,304,11139920,110125,0,1761904110,13763.817491609989,50.650042920002306,52887.36764064 2025-10-31,09:48:32.000,304,11139877,110285,0,1761904111,13764.214933899995,50.671190310000384,52887.570267120005 2025-10-31,09:48:33.000,304,11139888,110445,0,1761904112,13764.888564899993,50.76282899999933,52887.737958000005 2025-10-31,09:48:34.000,304,11139895,110285,0,1761904113,13765.771021510001,50.85446768999827,52887.905648880005 2025-10-31,09:48:35.000,304,11139868,110085,0,1761904114,13766.61979656999,51.15758027999982,52888.073339760005 2025-10-31,09:48:36.000,304,11139942,110165,0,1761904115,13767.279954949998,51.531184170002234,52888.31090184001 2025-10-31,09:48:37.000,304,11139886,110205,0,1761904116,13767.80538713,51.60872460000246,52888.54846392001 2025-10-31,09:48:38.000,304,11139919,110365,0,1761904117,13768.371237170002,51.57347894999839,52888.75807752 2025-10-31,09:48:39.000,304,11139893,110205,0,1761904118,13768.849515179994,51.5029876500048,52889.03756232 2025-10-31,09:48:40.000,304,11139952,110365,0,1761904119,13769.13917650999,51.34085765999771,52889.31704712001 2025-10-31,09:48:41.000,304,11139885,110325,0,1761904120,13769.307584260001,51.298562880001555,52889.5895448 2025-10-31,09:48:42.000,304,11139835,110205,0,1761904121,13769.550091420002,51.6016754700031,52889.9039652 2025-10-31,09:48:43.000,304,11139861,110565,0,1761904122,13769.907115849994,52.03872152999975,52890.148514399996 2025-10-31,09:48:44.000,304,11139826,110325,0,1761904123,13770.19677717999,52.60970105999877,52890.421012080005 2025-10-31,09:48:45.000,304,11139891,110285,0,1761904124,13770.39886647999,53.28641754000273,52890.65857416001 2025-10-31,09:48:46.000,304,11139929,110405,0,1761904125,13770.715473049997,53.88559358999919,52890.88914912 2025-10-31,09:48:47.000,304,11139888,110245,0,1761904126,13771.032079619989,54.245099220002885,52891.16164680001 2025-10-31,09:48:48.000,304,11139833,110245,0,1761904127,13771.247641539994,54.35788529999991,52891.46209296 2025-10-31,09:48:49.000,304,11139909,110405,0,1761904128,13771.510357629995,54.4072292100027,52891.643758080005 2025-10-31,09:48:50.000,304,11139919,110285,0,1761904129,13771.70571062,54.45657311999821,52891.86734592 2025-10-31,09:48:51.000,304,11139835,110325,0,1761904130,13771.874118369997,54.597555719999946,52892.0350368 2025-10-31,09:48:52.000,304,11139994,110245,0,1761904131,13772.177252319998,54.964110480003,52892.23766328001 2025-10-31,09:48:53.000,304,11139879,110485,0,1761904132,13772.54101306,55.3095178500007,52892.34247008 2025-10-31,09:48:54.000,304,11139888,110245,0,1761904133,13772.978873209991,55.54213914000138,52892.44727688 2025-10-31,09:48:55.000,304,11139931,110325,0,1761904134,13773.63229527999,55.647876089999045,52892.531122320004 2025-10-31,09:48:56.000,304,11139948,110565,0,1761904135,13774.359816759992,55.5562374000001,52892.70580032 2025-10-31,09:48:57.000,304,11139933,110205,0,1761904136,13775.04018407,55.471647840000514,52892.89445256 2025-10-31,09:48:58.000,304,11139888,110485,0,1761904137,13775.787914479988,55.32361610999942,52893.11105328 2025-10-31,09:48:59.000,304,11139883,110405,0,1761904138,13776.45480916999,55.231977420000476,52893.31367976001 2025-10-31,09:49:00.000,304,11139863,110325,0,1761904139,13776.966768730003,55.42935306000436,52893.4673964 2025-10-31,09:49:01.000,304,11139870,110365,0,1761904140,13777.566300319995,55.95098868000059,52893.725919840006 2025-10-31,09:49:02.000,304,11139880,110285,0,1761904141,13778.125414050002,56.331641700002365,52893.94950768 2025-10-31,09:49:03.000,304,11139906,110085,0,1761904142,13778.442020619994,56.44442777999939,52894.14514704 2025-10-31,09:49:04.000,304,11139873,110285,0,1761904143,13778.57001050999,56.458526039998105,52894.41764472001 2025-10-31,09:49:05.000,304,11139879,110365,0,1761904144,13778.475702169999,56.57836125000176,52894.66918104 2025-10-31,09:49:06.000,304,11139831,110405,0,1761904145,13778.273612869998,56.691147329998785,52894.94167872001 2025-10-31,09:49:07.000,304,11139848,110245,0,1761904146,13778.132150359997,56.8180316700018,52895.116356720006 2025-10-31,09:49:08.000,304,11139928,110165,0,1761904147,13777.876170579992,57.149340780000784,52895.36090592 2025-10-31,09:49:09.000,304,11139888,110205,0,1761904148,13777.714499139991,57.47360076000041,52895.5285968 2025-10-31,09:49:10.000,304,11139911,110205,0,1761904149,13777.586509249995,57.61458336000214,52895.8430172 2025-10-31,09:49:11.000,304,11139896,110245,0,1761904150,13777.364211019994,57.52999380000256,52896.10852776 2025-10-31,09:49:12.000,304,11139876,110365,0,1761904151,13777.034131829998,57.332618159998674,52896.290192880006 2025-10-31,09:49:13.000,304,11139819,110045,0,1761904152,13776.690580019997,57.092947739998635,52896.49281936 2025-10-31,09:49:14.000,304,11139857,110285,0,1761904153,13776.47501809999,57.149340780000784,52896.723394320004 2025-10-31,09:49:15.000,304,11139924,110405,0,1761904154,13776.549117509996,57.57228857999871,52897.00287912001 2025-10-31,09:49:16.000,304,11139926,110245,0,1761904155,13776.609744299996,58.002285510003276,52897.03082760001 2025-10-31,09:49:17.000,304,11139859,110285,0,1761904156,13776.596271679991,58.411135050002486,52897.15659576 2025-10-31,09:49:18.000,304,11139881,110325,0,1761904157,13776.508699649996,58.777689809998265,52897.36620936001 2025-10-31,09:49:19.000,304,11139877,110525,0,1761904158,13776.589535369996,59.13719544000196,52897.48499040001 2025-10-31,09:49:20.000,304,11139862,110405,0,1761904159,13776.791624669997,59.644732799999474,52897.64569416 2025-10-31,09:49:21.000,304,11139873,110365,0,1761904160,13776.966768730003,60.66685665000114,52897.78543656 2025-10-31,09:49:22.000,304,11139868,110245,0,1761904161,13777.29011160999,61.73832440999831,52897.86928200001 2025-10-31,09:49:23.000,304,11139879,110245,0,1761904162,13777.63366341999,62.7393008700019,52898.085882720006 2025-10-31,09:49:24.000,304,11139875,110205,0,1761904163,13777.849225339996,63.53585256000224,52898.24658648001 2025-10-31,09:49:25.000,304,11139948,110525,0,1761904164,13777.889643199996,63.88125992999994,52898.400303120005 2025-10-31,09:49:26.000,304,11139875,110365,0,1761904165,13777.76165331,63.78257211000164,52898.6029296 2025-10-31,09:49:27.000,304,11139910,110285,0,1761904166,13777.47199197999,63.43716474000394,52898.76363336 2025-10-31,09:49:28.000,304,11139950,110245,0,1761904167,13777.209275889989,63.02831520000473,52898.89638864001 2025-10-31,09:49:29.000,304,11139874,109925,0,1761904168,13777.101494929993,62.70405521999783,52899.01516968001 2025-10-31,09:49:30.000,304,11139865,110285,0,1761904169,13777.222748509994,62.59831827000016,52899.18286056001 2025-10-31,09:49:31.000,304,11139943,110205,0,1761904170,13777.47199197999,62.83093956000084,52899.24574464 2025-10-31,09:49:32.000,304,11139895,110205,0,1761904171,13777.69429020999,63.10585562999768,52899.3715128 2025-10-31,09:49:33.000,304,11139884,110005,0,1761904172,13777.6201908,63.35257518000435,52899.46933248001 2025-10-31,09:49:34.000,304,11139910,110085,0,1761904173,13777.445046739995,63.571098209999036,52899.50426808 2025-10-31,09:49:35.000,304,11139875,110565,0,1761904174,13777.209275889989,63.61339299000247,52899.58811352001 2025-10-31,09:49:36.000,304,11139938,110205,0,1761904175,13777.121703859993,63.1974943200039,52899.6509976 2025-10-31,09:49:37.000,304,11139861,110405,0,1761904176,13777.24969374999,62.633563920004235,52899.76977864 2025-10-31,09:49:38.000,304,11139859,110285,0,1761904177,13777.384419949994,62.365696979999484,52899.81868848 2025-10-31,09:49:39.000,304,11139955,110205,0,1761904178,13777.39789257,62.51372871000058,52899.93048240001 2025-10-31,09:49:40.000,304,11139945,110285,0,1761904179,13777.283375299994,62.85913607999828,52899.93048240001 2025-10-31,09:49:41.000,304,11139957,110165,0,1761904180,13777.040868139993,63.14815041000111,52900.028302080005 2025-10-31,09:49:42.000,304,11139960,110245,0,1761904181,13776.744470500002,63.26093648999813,52900.04926344001 2025-10-31,09:49:43.000,304,11139904,110565,0,1761904182,13776.589535369996,63.176346929998545,52900.077211920005 2025-10-31,09:49:44.000,304,11139899,110245,0,1761904183,13776.448072859996,62.78864478000469,52900.15407024 2025-10-31,09:49:45.000,304,11139945,109525,0,1761904184,13776.39418237999,62.19651786000031,52900.16105736 2025-10-31,09:49:46.000,304,11139914,110205,0,1761904185,13776.468281789996,61.69602963000216,52900.1750316 2025-10-31,09:49:47.000,304,11139906,110085,0,1761904186,13776.603007990001,61.61848920000193,52900.2099672 2025-10-31,09:49:48.000,304,11139887,110285,0,1761904187,13776.764679430002,61.956847440000274,52900.244902800005 2025-10-31,09:49:49.000,304,11139886,110085,0,1761904188,13776.744470500002,62.32340220000333,52900.2798384 2025-10-31,09:49:50.000,304,11139866,110405,0,1761904189,13776.528908579996,62.60536739999952,52900.32176112 2025-10-31,09:49:51.000,304,11139928,110285,0,1761904190,13776.17188414999,62.633563920004235,52900.363683840005 2025-10-31,09:49:52.000,304,11139918,110165,0,1761904191,13775.592561489997,62.302254809997976,52900.42656792001 2025-10-31,09:49:53.000,304,11139956,110285,0,1761904192,13775.16143765,62.133075689998805,52900.45451640001 2025-10-31,09:49:54.000,304,11139946,110205,0,1761904193,13775.026711449995,62.04848612999922,52900.44054216 2025-10-31,09:49:55.000,304,11139922,110405,0,1761904194,13775.188382889995,61.97094569999899,52900.40560656001 2025-10-31,09:49:56.000,304,11139887,110125,0,1761904195,13775.397208499991,62.06963352000457,52900.40560656001 2025-10-31,09:49:57.000,304,11139930,110365,0,1761904196,13775.599297799992,62.182419600001595,52900.37765808 2025-10-31,09:49:58.000,304,11139930,110245,0,1761904197,13775.754232929998,62.33045133000269,52900.34272248 2025-10-31,09:49:59.000,304,11139922,110205,0,1761904198,13775.868750199988,62.59831827000016,52900.4195808 2025-10-31,09:50:00.000,304,11139865,110365,0,1761904199,13775.828332339988,62.69700608999847,52900.42656792001 2025-10-31,09:50:01.000,304,11139906,110325,0,1761904200,13775.814859719998,62.50667958000122,52900.47547776001 2025-10-31,09:50:03.000,304,11139909,110525,0,1761904202,13776.003476399994,61.85111049000261,52900.60823304 2025-10-31,09:50:04.000,304,11139940,110365,0,1761904203,13776.124729979994,61.56914528999914,52900.67810424 2025-10-31,09:50:05.000,304,11139922,110205,0,1761904204,13775.963058539994,61.364720520003175,52900.7340012 2025-10-31,09:50:06.000,304,11139932,110125,0,1761904205,13775.686869830002,61.17439400999865,52900.81085952001 2025-10-31,09:50:07.000,304,11139900,110165,0,1761904206,13775.289427539996,60.962920110003324,52900.83182088 2025-10-31,09:50:08.000,304,11139959,110405,0,1761904207,13774.85156738999,60.87833055000374,52900.77592392 2025-10-31,09:50:09.000,304,11139873,110045,0,1761904208,13774.460861409993,61.125050100003136,52900.699065600005 2025-10-31,09:50:10.000,304,11139921,110045,0,1761904209,13774.359816759992,61.25193443999888,52900.64316864001 2025-10-31,09:50:11.000,304,11139912,110125,0,1761904210,13774.373289379997,61.28013096000359,52900.51041336 2025-10-31,09:50:12.000,304,11139877,110205,0,1761904211,13774.413707239997,61.364720520003175,52900.46849064 2025-10-31,09:50:13.000,304,11139932,110365,0,1761904212,13774.427179860002,61.39291704000061,52900.3497096 2025-10-31,09:50:14.000,304,11139946,110205,0,1761904213,13774.299189969992,61.4775066000002,52900.32874824 2025-10-31,09:50:15.000,304,11139850,110485,0,1761904214,13774.218354249992,61.7876683200011,52900.21695432001 2025-10-31,09:50:16.000,304,11139842,110405,0,1761904215,13774.171200079996,61.992093090004346,52900.028302080005 2025-10-31,09:50:17.000,304,11139843,110045,0,1761904216,13774.211617939996,62.08373178000329,52899.8955468 2025-10-31,09:50:18.000,304,11139928,110365,0,1761904217,13774.386762000002,62.16127221000352,52899.80471424001 2025-10-31,09:50:19.000,304,11139926,110485,0,1761904218,13774.703368569993,62.400942630003556,52899.68593320001 2025-10-31,09:50:20.000,304,11139909,110285,0,1761904219,13775.12101979,62.88028347000363,52899.55317792 2025-10-31,09:50:21.000,304,11139884,110405,0,1761904220,13775.424153740001,63.571098209999036,52899.41343552 2025-10-31,09:50:22.000,304,11139930,110285,0,1761904221,13775.565616250002,64.29010946999915,52899.357538560005 2025-10-31,09:50:23.000,304,11139872,110125,0,1761904222,13775.491516839997,64.81174509000266,52899.25971888001 2025-10-31,09:50:24.000,304,11139959,110325,0,1761904223,13775.14122872,64.97387508000247,52899.21080904001 2025-10-31,09:50:25.000,304,11139892,110245,0,1761904224,13774.790940599989,64.77649943999859,52899.07805376 2025-10-31,09:50:26.000,304,11139925,110365,0,1761904225,13774.642741779993,64.4945342400024,52898.96625984001 2025-10-31,09:50:27.000,304,11139915,110285,0,1761904226,13774.582114989993,64.35355164000066,52898.81953032 2025-10-31,09:50:28.000,304,11139889,110485,0,1761904227,13774.474334029997,64.45223945999896,52898.70074928 2025-10-31,09:50:29.000,304,11139853,110405,0,1761904228,13774.393498309997,64.691909879999,52898.52607128 2025-10-31,09:50:30.000,304,11139883,110205,0,1761904229,13774.528224510002,64.76240117999987,52898.39331600001 2025-10-31,09:50:31.000,304,11139834,110045,0,1761904230,13774.669687019988,64.64961510000285,52898.218638 2025-10-31,09:50:32.000,304,11139939,110405,0,1761904231,13774.703368569993,64.54387814999791,52898.09985696 2025-10-31,09:50:33.000,304,11139847,110325,0,1761904232,13774.474334029997,64.4945342400024,52897.9042176 2025-10-31,09:50:34.000,304,11139942,110085,0,1761904233,13774.272244729997,64.48043598000368,52897.750500960006 2025-10-31,09:50:35.000,304,11139857,110365,0,1761904234,13773.9825834,64.51568163000047,52897.6596684 2025-10-31,09:50:36.000,304,11139918,110405,0,1761904235,13773.948901849995,64.58617293000134,52897.519926 2025-10-31,09:50:37.000,304,11139876,110325,0,1761904236,13774.049946499996,64.67781162000028,52897.38717072001 2025-10-31,09:50:38.000,304,11139838,110405,0,1761904237,13773.97584708999,64.72010640000371,52897.24044120001 2025-10-31,09:50:39.000,304,11139853,110245,0,1761904238,13773.868066129995,64.9527276900044,52897.19153136 2025-10-31,09:50:40.000,304,11139856,110245,0,1761904239,13773.868066129995,65.31928245000017,52897.1356344 2025-10-31,09:50:41.000,304,11139909,110205,0,1761904240,13773.85459350999,65.80567241999961,52897.04480184 2025-10-31,09:50:42.000,304,11139903,110325,0,1761904241,13773.94216554,66.40484847000334,52897.009866240005 2025-10-31,09:50:43.000,304,11139868,110125,0,1761904242,13773.969110779995,66.88418931000342,52897.058776080004 2025-10-31,09:50:44.000,304,11139952,110165,0,1761904243,13773.928692919995,67.08861407999939,52897.03781472 2025-10-31,09:50:45.000,304,11139901,110325,0,1761904244,13773.868066129995,67.22254755000176,52897.058776080004 2025-10-31,09:50:46.000,304,11139931,110325,0,1761904245,13773.73333992999,67.3987758000003,52897.15659576 2025-10-31,09:50:47.000,304,11139930,110085,0,1761904246,13773.524514319994,67.57500404999882,52897.24044120001 2025-10-31,09:50:48.000,304,11139902,110285,0,1761904247,13773.295479779998,67.6736918700044,52897.3103124 2025-10-31,09:50:49.000,304,11139934,110245,0,1761904248,13773.113599409997,67.76533056000335,52897.415119200006 2025-10-31,09:50:50.000,304,11139945,110365,0,1761904249,13772.850883319996,67.59615144000418,52897.464029040006 2025-10-31,09:50:51.000,304,11139942,109885,0,1761904250,13772.60163985,67.29303885000263,52897.56883584 2025-10-31,09:50:52.000,304,11139910,110565,0,1761904251,13772.406286859994,66.89123844000278,52897.65268128001 2025-10-31,09:50:53.000,304,11139905,110565,0,1761904252,13772.103152909993,66.57402759000252,52897.74351384001 2025-10-31,09:50:54.000,304,11139919,109965,0,1761904253,13771.64508383,66.3132097800044,52897.8343464 2025-10-31,09:50:55.000,304,11139937,110205,0,1761904254,13771.126387959994,66.08058849000372,52897.91120472001 2025-10-31,09:50:56.000,304,11139903,110405,0,1761904255,13770.452756959996,65.98190066999814,52897.98107592 2025-10-31,09:50:57.000,304,11139927,110485,0,1761904256,13769.570300350002,65.79157416000089,52898.03697288001 2025-10-31,09:50:58.000,304,11139921,110485,0,1761904257,13768.714788979989,65.608296780003,52898.02998576 2025-10-31,09:50:59.000,304,11139914,110245,0,1761904258,13767.973794879996,65.5096089600047,52898.02299864 2025-10-31,09:51:00.000,304,11139889,110245,0,1761904259,13767.522462109999,65.34747897000489,52897.93216608 2025-10-31,09:51:01.000,304,11139938,110645,0,1761904260,13767.374263289988,65.27698767000402,52897.87626912 2025-10-31,09:51:02.000,304,11139941,110445,0,1761904261,13767.482044249999,65.25584027999867,52897.81338504 2025-10-31,09:51:03.000,304,11139984,110325,0,1761904262,13767.434890079989,65.16420158999972,52897.77146232001 2025-10-31,09:51:04.000,304,11139969,110245,0,1761904263,13767.286691259993,64.98092421000183,52897.66665552 2025-10-31,09:51:05.000,304,11139909,110245,0,1761904264,13766.963348379992,64.77649943999859,52897.52691312 2025-10-31,09:51:06.000,304,11139912,110125,0,1761904265,13766.37728940999,64.63551684000413,52897.52691312 2025-10-31,09:51:07.000,304,11139915,109845,0,1761904266,13765.616086379996,64.42404294000153,52897.45704192001 2025-10-31,09:51:08.000,304,11139855,110285,0,1761904267,13764.834674420003,64.16322513000341,52897.3103124 2025-10-31,09:51:09.000,304,11139945,109965,0,1761904268,13764.26882438,63.92355471000337,52897.23345408 2025-10-31,09:51:10.000,304,11139906,110045,0,1761904269,13764.08020769999,63.627491250001185,52897.12166016001 2025-10-31,09:51:11.000,304,11139960,110405,0,1761904270,13763.972426739994,63.41601734999858,52896.98191776001 2025-10-31,09:51:12.000,304,11139894,110045,0,1761904271,13763.871382089994,63.52880343000288,52896.78627840001 2025-10-31,09:51:13.000,304,11139945,110285,0,1761904272,13763.756864819989,63.620442120001826,52896.70243296 2025-10-31,09:51:14.000,304,11139871,110285,0,1761904273,13763.635611240003,63.83896515000379,52896.52775496001 2025-10-31,09:51:15.000,304,11139950,110165,0,1761904274,13763.527830279992,63.92355471000337,52896.37403832 2025-10-31,09:51:16.000,304,11139948,110245,0,1761904275,13763.420049319997,64.09273383000254,52896.23429592001 2025-10-31,09:51:17.000,304,11139974,110125,0,1761904276,13762.955243929995,64.51568163000047,52896.18538608 2025-10-31,09:51:18.000,304,11139922,110325,0,1761904277,13762.551065329993,64.9033837800016,52896.073592160006 2025-10-31,09:51:19.000,304,11139877,110365,0,1761904278,13762.194040900002,65.24174201999995,52895.98974672 2025-10-31,09:51:20.000,304,11139952,110325,0,1761904279,13761.83028016,65.35452810000425,52895.89891416001 2025-10-31,09:51:21.000,304,11139947,110565,0,1761904280,13761.54061882999,65.33338070999889,52895.87096568 2025-10-31,09:51:22.000,304,11139867,110285,0,1761904281,13761.533882519994,65.17125071999908,52895.8430172 2025-10-31,09:51:23.000,304,11139889,110285,0,1761904282,13761.634927169995,65.02321898999799,52895.80808160001 2025-10-31,09:51:24.000,304,11139901,110325,0,1761904283,13761.897643259996,65.09371028999885,52895.836030080005 2025-10-31,09:51:25.000,304,11139942,110165,0,1761904284,13761.978478979996,65.26993854000466,52895.773146 2025-10-31,09:51:26.000,304,11139954,110165,0,1761904285,13761.816807539995,65.31928245000017,52895.75218464 2025-10-31,09:51:27.000,304,11139963,110205,0,1761904286,13761.426101559999,65.29108593000274,52895.64737784 2025-10-31,09:51:28.000,304,11139914,110245,0,1761904287,13761.008450339992,65.28403680000338,52895.598468000004 2025-10-31,09:51:29.000,304,11139886,110365,0,1761904288,13760.813097350001,65.26288940999802,52895.57750664 2025-10-31,09:51:30.000,304,11139903,110125,0,1761904289,13760.826569969991,65.05846464000206,52895.5285968 2025-10-31,09:51:31.000,304,11139912,110285,0,1761904290,13760.900669379997,64.81174509000266,52895.48667408 2025-10-31,09:51:32.000,304,11139905,110245,0,1761904291,13761.069077129992,64.50863250000111,52895.402828640006 2025-10-31,09:51:33.000,304,11139974,110485,0,1761904292,13761.405892629999,64.04338991999975,52895.27706048001 2025-10-31,09:51:34.000,304,11139891,110365,0,1761904293,13761.816807539995,63.71208081000077,52895.20020216 2025-10-31,09:51:35.000,304,11139956,110325,0,1761904294,13761.68208133999,63.676835160003975,52895.08840824001 2025-10-31,09:51:36.000,304,11139975,110125,0,1761904295,13761.378947389989,63.52175430000352,52895.03949840001 2025-10-31,09:51:37.000,304,11139930,110445,0,1761904296,13761.008450339992,63.28913301000284,52894.82289768001 2025-10-31,09:51:38.000,304,11139929,110245,0,1761904297,13760.779415799996,63.035364330004086,52894.71809088 2025-10-31,09:51:39.000,304,11139973,110205,0,1761904298,13760.799624729996,62.67585870000039,52894.5504 2025-10-31,09:51:40.000,304,11139978,110245,0,1761904299,13760.813097350001,62.21766524999839,52894.43161896 2025-10-31,09:51:41.000,304,11139950,109885,0,1761904300,13760.866987829992,61.75242267000431,52894.26392808 2025-10-31,09:51:42.000,304,11139880,110205,0,1761904301,13760.840042589996,61.38586791000125,52894.0962372 2025-10-31,09:51:43.000,304,11139912,110125,0,1761904302,13760.806361039991,61.05455880000227,52893.90059784 2025-10-31,09:51:44.000,304,11139886,110125,0,1761904303,13760.759206869996,60.75849534000008,52893.74688120001 2025-10-31,09:51:45.000,304,11139972,110205,0,1761904304,13760.792888420001,60.61046360999899,52893.56521608 2025-10-31,09:51:46.000,304,11139963,110205,0,1761904305,13760.893933070001,60.448333619999175,52893.29970552 2025-10-31,09:51:47.000,304,11139960,110205,0,1761904306,13760.994977720002,60.24390885000321,52893.12502752001 2025-10-31,09:51:48.000,304,11139945,110325,0,1761904307,13761.264430119998,60.20866319999914,52892.9433624 2025-10-31,09:51:49.000,304,11139964,110165,0,1761904308,13761.52040989999,60.321449280003435,52892.74772304 2025-10-31,09:51:50.000,304,11139924,110325,0,1761904309,13761.72923551,60.462431879997894,52892.552083680006 2025-10-31,09:51:51.000,304,11139887,110085,0,1761904310,13762.140150419997,60.497677530001965,52892.33548296001 2025-10-31,09:51:52.000,304,11139914,110205,0,1761904311,13762.611692119994,60.48357927000325,52892.1747792 2025-10-31,09:51:53.000,304,11139942,110125,0,1761904312,13763.184278469991,60.39898971000366,52892.0350368 2025-10-31,09:51:54.000,304,11139980,110325,0,1761904313,13763.554775520002,60.34964580000087,52891.881320160006 2025-10-31,09:51:55.000,304,11139905,110245,0,1761904314,13763.837700539989,60.41308797000238,52891.7904876 2025-10-31,09:51:56.000,304,11139899,110245,0,1761904315,13764.02631722,60.547021440004755,52891.692667920004 2025-10-31,09:51:57.000,304,11139902,110125,0,1761904316,13764.12736187,60.786691860004794,52891.58786112001 2025-10-31,09:51:58.000,304,11139933,110245,0,1761904317,13764.10041662999,60.92062532999989,52891.55292552 2025-10-31,09:51:59.000,304,11139912,110405,0,1761904318,13763.992635669994,60.913576200000534,52891.41318312 2025-10-31,09:52:00.000,304,11139953,110245,0,1761904319,13763.91853625999,60.786691860004794,52891.28741496 2025-10-31,09:52:01.000,304,11139889,109925,0,1761904320,13763.972426739994,60.64570926000306,52891.21754376 2025-10-31,09:52:02.000,304,11139911,110325,0,1761904321,13764.24861545,60.59636535000027,52891.14767256 2025-10-31,09:52:03.000,304,11139944,110205,0,1761904322,13764.605639879992,60.497677530001965,52891.11972408 2025-10-31,09:52:04.000,304,11139975,110325,0,1761904323,13764.686475599992,60.61751273999835,52891.04985288 2025-10-31,09:52:05.000,304,11139940,110205,0,1761904324,13764.780783939997,61.06865706000099,52891.07780136 2025-10-31,09:52:06.000,304,11139899,110205,0,1761904325,13765.016554789989,61.484555729999556,52891.09876272 2025-10-31,09:52:07.000,304,11139922,109965,0,1761904326,13765.18496254,61.83701223000389,52891.1267112 2025-10-31,09:52:08.000,304,11139911,109965,0,1761904327,13765.077181579989,61.97799482999835,52891.13369832001 2025-10-31,09:52:09.000,304,11139956,110285,0,1761904328,13764.673002980002,62.006191350003064,52891.20356952001 2025-10-31,09:52:10.000,304,11139953,110205,0,1761904329,13764.3496601,61.999142220003705,52891.20356952001 2025-10-31,09:52:11.000,304,11139896,110205,0,1761904330,13764.214933899995,61.9357000500022,52891.27344072 2025-10-31,09:52:12.000,304,11139944,110205,0,1761904331,13764.093680319995,61.81586483999854,52891.24549224 2025-10-31,09:52:13.000,304,11139883,110405,0,1761904332,13763.98589936,61.60439094000321,52891.2664536 2025-10-31,09:52:14.000,304,11139973,109805,0,1761904333,13763.965690429999,61.39996616999997,52891.25247936001 2025-10-31,09:52:15.000,304,11139905,110165,0,1761904334,13764.033053529995,61.315376610000385,52891.23850512 2025-10-31,09:52:16.000,304,11139897,110125,0,1761904335,13764.05999876999,61.16734487999929,52891.140685440005 2025-10-31,09:52:17.000,304,11139931,110285,0,1761904336,13764.134098179995,61.26603270000487,52891.16164680001 2025-10-31,09:52:18.000,304,11139871,110245,0,1761904337,13764.174516039995,61.42816269000468,52891.091775600005 2025-10-31,09:52:19.000,304,11139967,110365,0,1761904338,13764.20819759,61.33652399999846,52891.09876272 2025-10-31,09:52:20.000,304,11139973,110325,0,1761904339,13764.32271485999,61.06160793000163,52890.986968799996 2025-10-31,09:52:21.000,304,11139981,110565,0,1761904340,13764.295769619996,60.87833055000374,52890.95902032 2025-10-31,09:52:22.000,304,11139947,110165,0,1761904341,13764.08694401,60.74439708000136,52890.86120064 2025-10-31,09:52:23.000,304,11139880,110085,0,1761904342,13763.952217809994,60.58931622000091,52890.77036808 2025-10-31,09:52:24.000,304,11139888,110445,0,1761904343,13763.797282679989,60.6386601300037,52890.756393840005 2025-10-31,09:52:25.000,304,11139975,110245,0,1761904344,13763.649083859993,60.58226709000155,52890.64459992 2025-10-31,09:52:26.000,304,11139933,110085,0,1761904345,13763.574984450002,60.24390885000321,52890.483896159996 2025-10-31,09:52:27.000,304,11139894,110085,0,1761904346,13763.473939800002,59.820961049998004,52890.372102240006 2025-10-31,09:52:28.000,304,11139955,110325,0,1761904347,13763.292059430001,59.59538889000396,52890.21139848 2025-10-31,09:52:29.000,304,11139897,110125,0,1761904348,13762.975452859995,59.468504550000944,52890.09960456 2025-10-31,09:52:30.000,304,11139984,110285,0,1761904349,13762.578010569989,59.412111509998795,52889.93890080001 2025-10-31,09:52:31.000,304,11139930,109885,0,1761904350,13762.348976029993,59.53194672000245,52889.81313264001 2025-10-31,09:52:32.000,304,11139928,110165,0,1761904351,13762.214249830002,59.644732799999474,52889.680377360004 2025-10-31,09:52:33.000,304,11139918,110085,0,1761904352,13762.268140309992,59.77161714000249,52889.55460920001 2025-10-31,09:52:34.000,304,11139904,110085,0,1761904353,13762.429811749993,59.75751888000377,52889.40089256 2025-10-31,09:52:35.000,304,11139934,110245,0,1761904354,13762.652109979994,59.70112584000162,52889.33102136 2025-10-31,09:52:36.000,304,11139952,110285,0,1761904355,13762.94850762,59.74342061999778,52889.14236912001 2025-10-31,09:52:37.000,304,11139869,110285,0,1761904356,13762.995661789995,59.82801018000464,52889.01660096 2025-10-31,09:52:38.000,304,11139910,110285,0,1761904357,13762.69926414999,59.94079626000166,52888.8908328 2025-10-31,09:52:39.000,304,11139905,110405,0,1761904358,13762.268140309992,60.03243495000061,52888.73012904 2025-10-31,09:52:40.000,304,11139892,110045,0,1761904359,13761.924588499991,60.25800711000193,52888.625322240005 2025-10-31,09:52:41.000,304,11139968,110285,0,1761904360,13761.72923551,60.41308797000238,52888.49256696 2025-10-31,09:52:42.000,304,11139991,110445,0,1761904361,13761.70229026999,60.51882492000004,52888.38776016 2025-10-31,09:52:43.000,304,11139909,110085,0,1761904362,13761.857225399996,60.547021440004755,52888.18513368001 2025-10-31,09:52:44.000,304,11139955,110245,0,1761904363,13761.837016469995,60.59636535000027,52888.04539128001 2025-10-31,09:52:45.000,304,11139916,110325,0,1761904364,13761.84375277999,60.64570926000306,52887.91962312 2025-10-31,09:52:46.000,304,11139907,110325,0,1761904365,13761.837016469995,60.53997230999812,52887.89167464 2025-10-31,09:52:47.000,304,11139891,110285,0,1761904366,13761.816807539995,60.58226709000155,52887.71699664 2025-10-31,09:52:48.000,304,11139918,110565,0,1761904367,13761.978478979996,60.80079012000351,52887.67507392 2025-10-31,09:52:49.000,304,11139957,110245,0,1761904368,13762.227722449992,61.11800097000378,52887.54231864001 2025-10-31,09:52:50.000,304,11139963,110205,0,1761904369,13762.530856399993,61.364720520003175,52887.451486080005 2025-10-31,09:52:51.000,304,11139933,110205,0,1761904370,13762.658846289989,61.51275225000427,52887.36764064 2025-10-31,09:52:52.000,304,11139926,110325,0,1761904371,13762.578010569989,61.50570312000491,52887.26982096 2025-10-31,09:52:53.000,304,11139913,110325,0,1761904372,13762.578010569989,61.23783618000016,52887.137065680006 2025-10-31,09:52:54.000,304,11139905,110485,0,1761904373,13762.510647469993,61.10390270999778,52887.09514296 2025-10-31,09:52:55.000,304,11139944,110165,0,1761904374,13762.665582599999,60.93472358999861,52886.96238768001 2025-10-31,09:52:56.000,304,11139964,110245,0,1761904375,13762.793572489994,60.80079012000351,52886.84360664001 2025-10-31,09:52:57.000,304,11139901,110285,0,1761904376,13762.94177130999,60.737347950002004,52886.77373544001 2025-10-31,09:52:58.000,304,11139901,110325,0,1761904377,13763.015870719995,60.71620056000393,52886.67591576001 2025-10-31,09:52:59.000,304,11139931,110485,0,1761904378,13762.935034999995,60.497677530001965,52886.55713472001 2025-10-31,09:53:00.000,304,11139945,110045,0,1761904379,13762.793572489994,60.29325275999872,52886.4802764 2025-10-31,09:53:01.000,304,11139882,110205,0,1761904380,13762.935034999995,60.20161406999978,52886.43835368001 2025-10-31,09:53:02.000,304,11139997,110365,0,1761904381,13763.258377879996,60.328498410002794,52886.36149536 2025-10-31,09:53:03.000,304,11139933,110405,0,1761904382,13763.790546369994,60.57521796000219,52886.25668856 2025-10-31,09:53:04.000,304,11139945,110445,0,1761904383,13763.871382089994,60.962920110003324,52886.28463704 2025-10-31,09:53:05.000,304,11139885,109965,0,1761904384,13763.729919579993,61.45635921000212,52886.2357272 2025-10-31,09:53:06.000,304,11139889,110285,0,1761904385,13763.413313010002,62.08373178000329,52886.17284312001 2025-10-31,09:53:07.000,304,11139975,110365,0,1761904386,13762.86093558999,62.7393008700019,52886.20777872 2025-10-31,09:53:08.000,304,11139916,110325,0,1761904387,13762.281612929997,63.11995389000367,52886.19380448 2025-10-31,09:53:09.000,304,11139997,110365,0,1761904388,13761.83028016,63.331427789999,52886.130920400006 2025-10-31,09:53:10.000,304,11139973,110405,0,1761904389,13761.82354384999,63.41601734999858,52886.061049200005 2025-10-31,09:53:11.000,304,11139938,110045,0,1761904390,13762.146886729992,63.28208388000348,52886.03310072001 2025-10-31,09:53:12.000,304,11139947,110525,0,1761904391,13762.470229609993,63.049462590002804,52885.97720376 2025-10-31,09:53:13.000,304,11139892,110565,0,1761904392,13762.551065329993,62.89438173000235,52885.90034544 2025-10-31,09:53:14.000,304,11139921,110205,0,1761904393,13762.402866509998,62.59831827000016,52885.83047424 2025-10-31,09:53:15.000,304,11139955,110165,0,1761904394,13762.066051009991,62.30930394000461,52885.7815644 2025-10-31,09:53:16.000,304,11139916,110125,0,1761904395,13761.80333491999,62.02733874000114,52885.58592504 2025-10-31,09:53:17.000,304,11140017,110285,0,1761904396,13761.56756407,61.759471800003666,52885.36932432 2025-10-31,09:53:18.000,304,11139946,110205,0,1761904397,13761.533882519994,61.61848920000193,52885.271504640004 2025-10-31,09:53:19.000,304,11139995,110245,0,1761904398,13761.318320599989,61.533899640002346,52885.06887816 2025-10-31,09:53:20.000,304,11139927,110085,0,1761904399,13760.968032479992,61.498653989998274,52884.85926456001 2025-10-31,09:53:21.000,304,11140012,109885,0,1761904400,13760.62448066999,61.4422609500034,52884.670612320006 2025-10-31,09:53:22.000,304,11139917,110085,0,1761904401,13760.5099634,61.498653989998274,52884.50990856 2025-10-31,09:53:23.000,304,11139952,110285,0,1761904402,13760.577326499995,61.491604859998915,52884.30029496 2025-10-31,09:53:24.000,304,11139912,110045,0,1761904403,13760.658162219996,61.42111355999805,52884.09068136001 2025-10-31,09:53:25.000,304,11139970,110205,0,1761904404,13760.75247056,61.21668879000208,52883.93696472 2025-10-31,09:53:26.000,304,11139956,110205,0,1761904405,13760.66489852999,60.955870980003965,52883.75529960001 2025-10-31,09:53:27.000,304,11139899,110285,0,1761904406,13760.678371149996,60.70210229999793,52883.615557200006 2025-10-31,09:53:28.000,304,11139924,110285,0,1761904407,13760.779415799996,60.462431879997894,52883.4059436 2025-10-31,09:53:29.000,304,11139987,110205,0,1761904408,13760.77267949,60.35669493000023,52883.210304240005 2025-10-31,09:53:30.000,304,11139966,110285,0,1761904409,13760.68510745999,60.40603884000302,52883.01466488001 2025-10-31,09:53:31.000,304,11139932,110245,0,1761904410,13760.536908639995,60.28620362999936,52882.84697400001 2025-10-31,09:53:32.000,304,11139962,110365,0,1761904411,13760.476281849995,60.06063146999804,52882.67928312001 2025-10-31,09:53:33.000,304,11139960,109965,0,1761904412,13760.52343601999,59.644732799999474,52882.43473392001 2025-10-31,09:53:34.000,304,11139996,110245,0,1761904413,13760.435863989995,59.31342369000049,52882.2880044 2025-10-31,09:53:35.000,304,11139915,110365,0,1761904414,13760.152938969994,59.29227630000241,52882.155249120005 2025-10-31,09:53:36.000,304,11139989,110085,0,1761904415,13759.876750260002,59.412111509998795,52881.95262264 2025-10-31,09:53:37.000,304,11139990,110325,0,1761904416,13759.587088929991,59.79276453000057,52881.74300904001 2025-10-31,09:53:38.000,304,11139995,110325,0,1761904417,13759.24353711999,60.07472973000404,52881.56134392 2025-10-31,09:53:39.000,304,11139930,110565,0,1761904418,13759.014502579994,60.06063146999804,52881.35173032 2025-10-31,09:53:40.000,304,11139991,110285,0,1761904419,13758.778731730003,59.905550610004866,52881.2050008 2025-10-31,09:53:41.000,304,11139950,110245,0,1761904420,13758.448652539992,59.6235854100014,52881.00237432001 2025-10-31,09:53:42.000,304,11139955,110405,0,1761904421,13758.21288169,59.33457107999857,52880.78577360001 2025-10-31,09:53:43.000,304,11139914,110245,0,1761904422,13757.855857259994,58.86227936999785,52880.597121360006 2025-10-31,09:53:44.000,304,11139965,110365,0,1761904423,13757.492096519993,58.44638069999928,52880.40148200001 2025-10-31,09:53:45.000,304,11139983,110325,0,1761904424,13757.343897699997,58.17146463000245,52880.13597144001 2025-10-31,09:53:46.000,304,11139948,110085,0,1761904425,13757.539250690003,58.26310332000139,52879.96129344 2025-10-31,09:53:47.000,304,11139957,109805,0,1761904426,13757.849120949999,58.460478959998,52879.68180864001 2025-10-31,09:53:48.000,304,11140013,110205,0,1761904427,13758.118573349995,58.55211765000422,52879.50713064 2025-10-31,09:53:49.000,304,11140028,110325,0,1761904428,13758.17246383,58.74949329000083,52879.27655568001 2025-10-31,09:53:50.000,304,11139930,110325,0,1761904429,13757.721131059989,58.94686893000471,52879.05296784 2025-10-31,09:53:51.000,304,11139930,110445,0,1761904430,13757.04750005999,59.21473587000219,52878.850341360005 2025-10-31,09:53:52.000,304,11140007,110205,0,1761904431,13756.555749429994,59.412111509998795,52878.5498952 2025-10-31,09:53:53.000,304,11139972,110245,0,1761904432,13756.394077989993,59.6235854100014,52878.31233312 2025-10-31,09:53:54.000,304,11139939,110285,0,1761904433,13756.387341679998,59.89145234999887,52878.04682256 2025-10-31,09:53:55.000,304,11139980,110325,0,1761904434,13756.650057769999,60.18751581000106,52877.8511832 2025-10-31,09:53:56.000,304,11139930,110325,0,1761904435,13756.959928029995,60.37784231999831,52877.58567264 2025-10-31,09:53:57.000,304,11139994,110245,0,1761904436,13757.242853049996,60.448333619999175,52877.47387872 2025-10-31,09:53:58.000,304,11139951,110445,0,1761904437,13757.310216149992,60.561119700003474,52877.38304616001 2025-10-31,09:53:59.000,304,11139958,110245,0,1761904438,13757.162017329996,60.87128142000438,52877.22932952 2025-10-31,09:54:00.000,304,11139952,110405,0,1761904439,13757.04750005999,61.21668879000208,52877.06163864 2025-10-31,09:54:01.000,304,11139955,110045,0,1761904440,13757.0744453,61.484555729999556,52876.89394776 2025-10-31,09:54:02.000,304,11140004,110245,0,1761904441,13757.471887589993,61.88635613999941,52876.69132128001 2025-10-31,09:54:03.000,304,11139989,110285,0,1761904442,13757.84238463999,62.577170880002086,52876.572540240006 2025-10-31,09:54:04.000,304,11139980,110325,0,1761904443,13757.956901909994,63.24683822999941,52876.42581072001 2025-10-31,09:54:05.000,304,11140006,110005,0,1761904444,13757.849120949999,63.66273689999798,52876.29305544 2025-10-31,09:54:06.000,304,11140045,110285,0,1761904445,13757.660504269988,63.71912994000013,52876.167287280005 2025-10-31,09:54:07.000,304,11140031,110205,0,1761904446,13757.572932239993,63.70503168000141,52876.08344184 2025-10-31,09:54:08.000,304,11139971,110565,0,1761904447,13757.451678659992,64.01519340000232,52875.98562216 2025-10-31,09:54:09.000,304,11139952,110325,0,1761904448,13757.303479839997,64.33240425000258,52875.83889264 2025-10-31,09:54:10.000,304,11140032,110165,0,1761904449,13756.97340065,64.29010946999915,52875.74107296 2025-10-31,09:54:11.000,304,11139946,110125,0,1761904450,13756.596167289994,63.8883090599993,52875.664214640005 2025-10-31,09:54:12.000,304,11139994,110045,0,1761904451,13756.111152969992,63.55699995000032,52875.5803692 2025-10-31,09:54:13.000,304,11139963,110125,0,1761904452,13755.47120352,63.46536126000137,52875.377742720004 2025-10-31,09:54:14.000,304,11139991,110005,0,1761904453,13754.918826100002,63.56404907999968,52875.28691016 2025-10-31,09:54:15.000,304,11139939,110285,0,1761904454,13754.669582629991,63.66273689999798,52875.14716776 2025-10-31,09:54:16.000,304,11139966,110205,0,1761904455,13754.945771339997,63.41601734999858,52875.042360960004 2025-10-31,09:54:17.000,304,11140021,110245,0,1761904456,13755.255641599993,63.11995389000367,52874.93056704 2025-10-31,09:54:18.000,304,11139994,110485,0,1761904457,13755.390367799999,62.866185210004915,52874.79781176001 2025-10-31,09:54:19.000,304,11139956,110165,0,1761904458,13755.343213629989,62.541925229998014,52874.65108224001 2025-10-31,09:54:20.000,304,11140033,110205,0,1761904459,13755.141124329988,62.182419600001595,52874.52531408 2025-10-31,09:54:21.000,304,11140025,110365,0,1761904460,13754.932298719992,61.66783311000472,52874.371597440004 2025-10-31,09:54:22.000,304,11140035,110205,0,1761904461,13754.67631894,61.00521488999948,52874.18993232 2025-10-31,09:54:23.000,304,11140028,109885,0,1761904462,13754.501174879995,60.215712329998496,52874.02922856001 2025-10-31,09:54:24.000,304,11140005,110325,0,1761904463,13754.440548089995,59.679978450003546,52873.889486160006 2025-10-31,09:54:25.000,304,11139951,110285,0,1761904464,13754.218249859994,59.25703064999834,52873.81262784001 2025-10-31,09:54:26.000,304,11140032,110565,0,1761904465,13753.955533769993,58.85523023999849,52873.651924080004 2025-10-31,09:54:27.000,304,11140001,110325,0,1761904466,13753.585036719996,58.819984590001695,52873.5191688 2025-10-31,09:54:28.000,304,11140028,110125,0,1761904467,13753.31558432,59.15834283000004,52873.47724608001 2025-10-31,09:54:29.000,304,11140038,110405,0,1761904468,13753.302111699995,59.6235854100014,52873.3444908 2025-10-31,09:54:30.000,304,11139984,110325,0,1761904469,13753.585036719996,59.82801018000464,52873.28859384001 2025-10-31,09:54:31.000,304,11139979,110245,0,1761904470,13753.881434360002,59.75046975000441,52873.28859384001 2025-10-31,09:54:32.000,304,11139938,110405,0,1761904471,13754.18456830999,59.454406290002225,52873.22570976 2025-10-31,09:54:33.000,304,11140030,110165,0,1761904472,13754.40686653999,59.07375327000045,52873.15583856 2025-10-31,09:54:34.000,304,11140013,110245,0,1761904473,13754.33276713,58.7847389400049,52873.10692872 2025-10-31,09:54:35.000,304,11139982,110285,0,1761904474,13754.218249859994,58.65785460000188,52873.01609616 2025-10-31,09:54:36.000,304,11139989,110285,0,1761904475,13754.076787349994,58.67900198999996,52872.932250720005 2025-10-31,09:54:37.000,304,11140072,110205,0,1761904476,13754.056578419993,58.68605111999932,52872.77853408 2025-10-31,09:54:38.000,304,11139945,110245,0,1761904477,13754.150886759999,58.827033720001054,52872.60385608 2025-10-31,09:54:39.000,304,11140043,110285,0,1761904478,13754.238458789994,58.86227936999785,52872.44315232 2025-10-31,09:54:40.000,304,11140032,110165,0,1761904479,13754.238458789994,58.75654242000019,52872.26847432 2025-10-31,09:54:41.000,304,11140042,110205,0,1761904480,13754.130677829999,58.62965808000445,52872.00296376 2025-10-31,09:54:42.000,304,11140028,109885,0,1761904481,13753.935324839993,58.45342982999864,52871.80033728001 2025-10-31,09:54:43.000,304,11140005,109885,0,1761904482,13754.036369489993,58.04458028999943,52871.55578808 2025-10-31,09:54:44.000,304,11139976,110205,0,1761904483,13754.30582188999,57.74851683000452,52871.325213120006 2025-10-31,09:54:45.000,304,11139974,110245,0,1761904484,13754.62916476999,57.741467699997884,52871.087651040005 2025-10-31,09:54:46.000,304,11140061,109885,0,1761904485,13754.777363590001,58.002285510003276,52870.85707608 2025-10-31,09:54:47.000,304,11139991,110125,0,1761904486,13754.69652787,58.136218979998375,52870.57759128001 2025-10-31,09:54:48.000,304,11139958,110245,0,1761904487,13754.42707546999,57.952941600000486,52870.367977680005 2025-10-31,09:54:49.000,304,11140027,110485,0,1761904488,13754.036369489993,57.374912940002105,52870.10246712001 2025-10-31,09:54:50.000,304,11140002,110565,0,1761904489,13753.638927200001,56.65590168000199,52869.80202096 2025-10-31,09:54:51.000,304,11140027,110285,0,1761904490,13753.322320629995,56.2259047500047,52869.529523280005 2025-10-31,09:54:52.000,304,11139979,110045,0,1761904491,13753.221275979995,56.02852911000082,52869.11728320001 2025-10-31,09:54:53.000,304,11140048,110205,0,1761904492,13753.14717656999,56.14131518999784,52868.7679272 2025-10-31,09:54:54.000,304,11140001,110125,0,1761904493,13753.07307716,56.5713121200024,52868.39062272 2025-10-31,09:54:55.000,304,11139974,110405,0,1761904494,13752.96529619999,56.923768619999464,52868.02729248 2025-10-31,09:54:56.000,304,11140032,110245,0,1761904495,13753.059604539994,57.33966728999803,52867.60107816 2025-10-31,09:54:57.000,304,11140017,110085,0,1761904496,13753.430101589991,57.600485100003425,52867.20979944 2025-10-31,09:54:58.000,304,11140027,110365,0,1761904497,13754.090259969998,57.783762480001315,52866.90236616 2025-10-31,09:54:59.000,304,11140018,110245,0,1761904498,13754.662846319996,57.86130291000154,52866.62288136001 2025-10-31,09:55:00.000,304,11140042,110365,0,1761904499,13754.864935619997,57.76261509000324,52866.35038368 2025-10-31,09:55:01.000,304,11140046,110485,0,1761904500,13754.757154660001,57.607534230002784,52866.13378296 2025-10-31,09:55:02.000,304,11140076,110405,0,1761904501,13754.49443857,57.325569029999315,52865.91019512001 2025-10-31,09:55:03.000,304,11139981,110285,0,1761904502,13754.319294509995,57.12819339000271,52865.72853 2025-10-31,09:55:04.000,304,11140025,110205,0,1761904503,13754.34623974999,57.092947739998635,52865.47000656 2025-10-31,09:55:05.000,304,11139984,110405,0,1761904504,13754.52812011999,57.26917599000444,52865.26039296001 2025-10-31,09:55:06.000,304,11140031,110325,0,1761904505,13754.770627279991,57.544092060001276,52865.03680512 2025-10-31,09:55:07.000,304,11140070,110405,0,1761904506,13755.100706470002,57.70622205000109,52864.86911424 2025-10-31,09:55:08.000,304,11139991,109925,0,1761904507,13755.450994589999,57.69212379000237,52864.68744912001 2025-10-31,09:55:09.000,304,11140055,110485,0,1761904508,13755.64634757999,57.593435970004066,52864.62456504 2025-10-31,09:55:10.000,304,11140038,110325,0,1761904509,13755.801282709996,57.39606033000018,52864.498796880005 2025-10-31,09:55:11.000,304,11140049,110365,0,1761904510,13755.841700569996,57.142291650001425,52864.51277112 2025-10-31,09:55:12.000,304,11139971,110325,0,1761904511,13755.882118429996,57.07180035000056,52864.449887040006 2025-10-31,09:55:13.000,304,11139975,110405,0,1761904512,13755.78781008999,57.26917599000444,52864.47783552 2025-10-31,09:55:14.000,304,11140068,110205,0,1761904513,13755.85517319,57.40310945999954,52864.449887040006 2025-10-31,09:55:15.000,304,11140040,110245,0,1761904514,13756.090944039992,57.56523944999935,52864.498796880005 2025-10-31,09:55:16.000,304,11140069,110125,0,1761904515,13756.508595259998,57.734418569998525,52864.56168096001 2025-10-31,09:55:17.000,304,11140003,110285,0,1761904516,13757.03402744,57.97408898999856,52864.596616560004 2025-10-31,09:55:18.000,304,11139997,110565,0,1761904517,13757.323688769997,58.375889399998414,52864.65950064001 2025-10-31,09:55:19.000,304,11140026,110485,0,1761904518,13757.498832830002,58.86227936999785,52864.72937184001 2025-10-31,09:55:20.000,304,11139993,110205,0,1761904519,13757.660504269988,59.278178040003695,52864.87610136001 2025-10-31,09:55:21.000,304,11140050,110485,0,1761904520,13757.876066189994,59.38391499000136,52864.98789528 2025-10-31,09:55:22.000,304,11140064,110125,0,1761904521,13757.99058346,59.221785000001546,52865.14859904 2025-10-31,09:55:23.000,304,11140040,110405,0,1761904522,13758.16572751999,58.93981979999808,52865.2743672 2025-10-31,09:55:24.000,304,11140001,110125,0,1761904523,13758.286981099991,58.61555981999845,52865.337251280005 2025-10-31,09:55:25.000,304,11139975,110165,0,1761904524,13758.260035859996,58.35474201000034,52865.4839808 2025-10-31,09:55:26.000,304,11140063,110085,0,1761904525,13758.09162811,58.002285510003276,52865.6586588 2025-10-31,09:55:27.000,304,11140010,110565,0,1761904526,13757.92995667,57.558190319999994,52865.73551712001 2025-10-31,09:55:28.000,304,11140079,110405,0,1761904527,13757.82217570999,57.07884947999992,52865.840323920005 2025-10-31,09:55:29.000,304,11140068,110165,0,1761904528,13757.788494159999,56.63475429000391,52865.87525952 2025-10-31,09:55:30.000,304,11140070,110205,0,1761904529,13757.707658439998,56.29639604999829,52865.94513072 2025-10-31,09:55:31.000,304,11140059,110365,0,1761904530,13757.707658439998,56.03557824000018,52865.98006632001 2025-10-31,09:55:32.000,304,11140040,110125,0,1761904531,13757.96363821999,55.82410434000485,52865.98006632001 2025-10-31,09:55:33.000,304,11140051,110205,0,1761904532,13758.199409069995,55.683121740003116,52865.99404056 2025-10-31,09:55:34.000,304,11140066,110245,0,1761904533,13758.361080509996,55.513942620003945,52866.09186024 2025-10-31,09:55:35.000,304,11140010,110285,0,1761904534,13758.361080509996,55.56328652999946,52866.1826928 2025-10-31,09:55:36.000,304,11139998,110165,0,1761904535,13758.260035859996,55.95803780999995,52866.273525360004 2025-10-31,09:55:37.000,304,11140071,110245,0,1761904536,13758.340871579996,56.37393647999852,52866.39929352 2025-10-31,09:55:38.000,304,11139982,110205,0,1761904537,13758.381289439996,56.65590168000199,52866.49012608 2025-10-31,09:55:39.000,304,11140042,110085,0,1761904538,13758.462125159997,56.684098199999426,52866.6368556 2025-10-31,09:55:40.000,304,11140026,110205,0,1761904539,13758.664214459997,56.61360689999856,52866.72070104001 2025-10-31,09:55:41.000,304,11140080,110045,0,1761904540,13758.953875789994,56.338690830001724,52866.86044344 2025-10-31,09:55:42.000,304,11140100,110245,0,1761904541,13759.20985557,56.03557824000018,52866.95826312001 2025-10-31,09:55:43.000,304,11140033,110565,0,1761904542,13759.42541748999,55.6690234800044,52867.18883808 2025-10-31,09:55:44.000,304,11140064,110285,0,1761904543,13759.506253209991,55.26722307000455,52867.29364488001 2025-10-31,09:55:45.000,304,11140036,110365,0,1761904544,13759.539934759996,54.830177010000625,52867.468322880006 2025-10-31,09:55:46.000,304,11140059,110565,0,1761904545,13759.49278059,54.48476964000292,52867.59409104 2025-10-31,09:55:47.000,304,11140042,110205,0,1761904546,13759.53319845,54.20985356999881,52867.7198592 2025-10-31,09:55:48.000,304,11140072,110165,0,1761904547,13759.600561549996,54.11116575000051,52867.88056296 2025-10-31,09:55:49.000,304,11140078,110125,0,1761904548,13759.688133579992,54.28034486999968,52868.00633112 2025-10-31,09:55:50.000,304,11140059,110205,0,1761904549,13759.627506789991,54.78788223000447,52868.16703488 2025-10-31,09:55:51.000,304,11140027,110165,0,1761904550,13759.600561549996,55.20378090000304,52868.36267424 2025-10-31,09:55:52.000,304,11140104,110325,0,1761904551,13759.789178229992,55.182633509997686,52868.50241664 2025-10-31,09:55:53.000,304,11140075,110285,0,1761904552,13760.004740149998,54.823127880001266,52868.73299160001 2025-10-31,09:55:54.000,304,11140061,110165,0,1761904553,13759.890222879993,54.40018008000334,52868.88670824 2025-10-31,09:55:55.000,304,11140070,110245,0,1761904554,13759.614034170001,53.89969184999791,52869.10330896 2025-10-31,09:55:56.000,304,11140002,110325,0,1761904555,13759.438890109996,53.46264579000126,52869.23606424001 2025-10-31,09:55:57.000,304,11140034,110085,0,1761904556,13759.31090022,53.1101892900042,52869.31990968 2025-10-31,09:55:58.000,304,11140044,110125,0,1761904557,13759.257009739995,53.07494364000013,52869.459652080004 2025-10-31,09:55:59.000,304,11139998,110285,0,1761904558,13759.14922878,53.159533199999714,52869.50856192 2025-10-31,09:56:00.000,304,11140082,110125,0,1761904559,13759.048184129999,53.26527015000465,52869.5365104 2025-10-31,09:56:01.000,304,11140043,110205,0,1761904560,13758.974084719994,53.321663189999526,52869.6063816 2025-10-31,09:56:02.000,304,11140053,110245,0,1761904561,13758.960612099989,53.30051580000145,52869.66926568001 2025-10-31,09:56:03.000,304,11140004,110245,0,1761904562,13758.953875789994,53.392154490000394,52869.62035584001 2025-10-31,09:56:04.000,304,11140084,110445,0,1761904563,13759.12901985,53.34985971000424,52869.66227856 2025-10-31,09:56:05.000,304,11140002,110125,0,1761904564,13759.34458176999,53.30756493000081,52869.70420128 2025-10-31,09:56:06.000,304,11140029,110285,0,1761904565,13759.580352619996,53.25117188999866,52869.73913688001 2025-10-31,09:56:07.000,304,11140079,109885,0,1761904566,13759.715078820002,53.152484070000355,52869.73913688001 2025-10-31,09:56:08.000,304,11140052,110205,0,1761904567,13759.640979409996,52.9974032099999,52869.815995200006 2025-10-31,09:56:09.000,304,11139994,110165,0,1761904568,13759.479307969996,52.72953627000243,52869.82298232 2025-10-31,09:56:10.000,304,11140024,110485,0,1761904569,13759.358054389995,52.4405219399996,52869.795033840004 2025-10-31,09:56:11.000,304,11140074,110205,0,1761904570,13759.16943771,52.22904804000427,52869.75311112 2025-10-31,09:56:12.000,304,11140046,110045,0,1761904571,13759.18964664,52.13036021999869,52869.70420128 2025-10-31,09:56:13.000,304,11140087,110405,0,1761904572,13759.20985557,52.04577065999911,52869.59939448001 2025-10-31,09:56:14.000,304,11140082,110245,0,1761904573,13759.32437283999,51.86249328000122,52869.54349752 2025-10-31,09:56:15.000,304,11140026,110085,0,1761904574,13759.38499962999,51.6016754700031,52869.45266496001 2025-10-31,09:56:16.000,304,11140085,110045,0,1761904575,13759.546671069991,51.36200505000306,52869.40375512001 2025-10-31,09:56:17.000,304,11140031,110045,0,1761904576,13759.775705610002,51.03774507000344,52869.27099984 2025-10-31,09:56:18.000,304,11140040,110405,0,1761904577,13760.038421699988,50.98135203000129,52869.23606424001 2025-10-31,09:56:19.000,304,11139997,110125,0,1761904578,13760.125993729998,51.23512071000005,52869.13125744 2025-10-31,09:56:20.000,304,11140073,110245,0,1761904579,13759.937377050002,51.46069287000137,52869.0823476 2025-10-31,09:56:21.000,304,11140111,110485,0,1761904580,13759.398472249995,51.524135040002875,52868.9426052 2025-10-31,09:56:22.000,304,11140039,110325,0,1761904581,13758.899985309989,51.57347894999839,52868.788888560004 2025-10-31,09:56:23.000,304,11140032,110205,0,1761904582,13758.583378739997,51.53823330000159,52868.698056 2025-10-31,09:56:24.000,304,11140049,110365,0,1761904583,13758.563169809997,51.749707200004195,52868.60023632 2025-10-31,09:56:25.000,304,11140034,110405,0,1761904584,13758.724841249998,51.989377620004234,52868.39062272 2025-10-31,09:56:26.000,304,11140060,110285,0,1761904585,13759.20985557,52.109212830000615,52868.306777280006 2025-10-31,09:56:27.000,304,11140109,110005,0,1761904586,13759.849805019992,52.37003063999873,52868.250880319996 2025-10-31,09:56:28.000,304,11140118,110485,0,1761904587,13760.287665169999,52.88461713000288,52868.1041508 2025-10-31,09:56:29.000,304,11140123,110245,0,1761904588,13760.476281849995,53.561333609999565,52868.0342796 2025-10-31,09:56:30.000,304,11140098,110165,0,1761904589,13760.40218243999,54.15346053000394,52867.999344 2025-10-31,09:56:31.000,304,11140065,110285,0,1761904590,13760.294401479994,54.53411354999844,52867.93645992 2025-10-31,09:56:32.000,304,11140050,110125,0,1761904591,13760.30113778999,54.92886482999893,52867.901524320005 2025-10-31,09:56:33.000,304,11140055,110605,0,1761904592,13760.44260029999,55.39410741000029,52867.84562736001 2025-10-31,09:56:34.000,304,11140102,110245,0,1761904593,13760.786152109991,55.77476043000206,52867.81069176 2025-10-31,09:56:35.000,304,11140087,110285,0,1761904594,13761.170121779993,55.99328346000402,52867.74780768001 2025-10-31,09:56:36.000,304,11140140,109885,0,1761904595,13761.587773,56.056725629998255,52867.72684632001 2025-10-31,09:56:37.000,304,11140136,110285,0,1761904596,13762.025633149991,55.98623433000466,52867.69191072 2025-10-31,09:56:38.000,304,11140052,110205,0,1761904597,13762.389393889993,56.02147998000146,52867.649988 2025-10-31,09:56:39.000,304,11140077,110285,0,1761904598,13762.584746879998,56.14131518999784,52867.55915544001 2025-10-31,09:56:40.000,304,11140084,110365,0,1761904599,13762.753154629994,56.29639604999829,52867.55216832 2025-10-31,09:56:41.000,304,11140070,110205,0,1761904600,13762.96198023999,56.43737865000003,52867.50325848 2025-10-31,09:56:42.000,304,11140121,110285,0,1761904601,13763.11017906,56.564262990003044,52867.47531 2025-10-31,09:56:43.000,304,11140023,110205,0,1761904602,13763.15059692,56.7193438500035,52867.468322880006 2025-10-31,09:56:44.000,304,11140152,110245,0,1761904603,13762.94850762,56.89557210000203,52867.37050320001 2025-10-31,09:56:45.000,304,11140127,110205,0,1761904604,13762.423075439998,57.30442164000124,52867.349541840005 2025-10-31,09:56:46.000,304,11140053,110285,0,1761904605,13761.985215289991,57.87540117000026,52867.28665776 2025-10-31,09:56:47.000,304,11140071,109885,0,1761904606,13761.72923551,58.34064375000162,52867.1958252 2025-10-31,09:56:48.000,304,11140056,110285,0,1761904607,13761.614718239995,58.72834590000275,52867.09800552 2025-10-31,09:56:49.000,304,11140067,110405,0,1761904608,13761.64839979,59.045556750003016,52867.063069920005 2025-10-31,09:56:50.000,304,11140099,110165,0,1761904609,13761.80333491999,59.278178040003695,52867.0211472 2025-10-31,09:56:51.000,304,11140118,110405,0,1761904610,13761.924588499991,59.48260280999966,52867.04909568 2025-10-31,09:56:52.000,304,11140045,110245,0,1761904611,13762.086259939992,59.67292932000419,52867.07005704 2025-10-31,09:56:53.000,304,11140083,110245,0,1761904612,13762.146886729992,59.905550610004866,52867.21678656 2025-10-31,09:56:54.000,304,11140040,110405,0,1761904613,13762.146886729992,59.94784539000102,52867.29364488001 2025-10-31,09:56:55.000,304,11140023,110405,0,1761904614,13762.012160530001,59.99014017000445,52867.41941304001 2025-10-31,09:56:56.000,304,11140068,110405,0,1761904615,13761.78312598999,59.870304960000794,52867.53120696 2025-10-31,09:56:57.000,304,11140095,110245,0,1761904616,13761.634927169995,59.687027580002905,52867.62203952 2025-10-31,09:56:58.000,304,11140014,110285,0,1761904617,13761.493464659994,59.44030803000351,52867.77575616001 2025-10-31,09:56:59.000,304,11140098,110405,0,1761904618,13761.473255729994,59.31342369000049,52867.852614480005 2025-10-31,09:57:00.000,304,11140113,110285,0,1761904619,13761.56082775999,59.30637456000113,52867.94344704001 2025-10-31,09:57:01.000,304,11140068,110245,0,1761904620,13761.68881765,59.30637456000113,52868.069215200005 2025-10-31,09:57:02.000,304,11140051,110565,0,1761904621,13761.74270812999,59.20063761000347,52868.12511216 2025-10-31,09:57:03.000,304,11140092,110245,0,1761904622,13761.68208133999,59.003261969999585,52868.25786744001 2025-10-31,09:57:04.000,304,11140083,110165,0,1761904623,13761.72249919999,58.70719851000467,52868.33472576 2025-10-31,09:57:05.000,304,11140116,109845,0,1761904624,13761.87069802,58.50982287000079,52868.46748104001 2025-10-31,09:57:06.000,304,11140128,110285,0,1761904625,13762.059314699996,58.51687200000015,52868.53735224 2025-10-31,09:57:07.000,304,11140094,110205,0,1761904626,13762.012160530001,58.61555981999845,52868.64914616 2025-10-31,09:57:08.000,304,11140121,110245,0,1761904627,13761.9919516,58.55211765000422,52868.691068880005 2025-10-31,09:57:09.000,304,11140109,110365,0,1761904628,13761.978478979996,58.375889399998414,52868.81683704 2025-10-31,09:57:10.000,304,11140075,110245,0,1761904629,13761.998687909996,58.35474201000034,52868.92863096001 2025-10-31,09:57:11.000,304,11140119,110205,0,1761904630,13762.153623040002,58.38293852999777,52869.026450640005 2025-10-31,09:57:12.000,304,11140113,110285,0,1761904631,13762.126677799992,58.53097025999887,52869.10330896 2025-10-31,09:57:13.000,304,11140100,110165,0,1761904632,13762.207513519992,58.587363300001016,52869.15920592 2025-10-31,09:57:14.000,304,11140121,110325,0,1761904633,13762.301821859997,58.55211765000422,52869.26401272001 2025-10-31,09:57:15.000,304,11140123,110045,0,1761904634,13762.261403999997,58.361791139999696,52869.27798696 2025-10-31,09:57:16.000,304,11140121,110365,0,1761904635,13762.362448649998,58.24900506000267,52869.3268968 2025-10-31,09:57:17.000,304,11140074,110205,0,1761904636,13762.490438539993,58.227857670004596,52869.38279376001 2025-10-31,09:57:18.000,304,11140032,110285,0,1761904637,13762.571274259994,58.129169849999016,52869.38978088 2025-10-31,09:57:19.000,304,11140093,110205,0,1761904638,13762.584746879998,57.952941600000486,52869.424716479996 2025-10-31,09:57:20.000,304,11140084,110325,0,1761904639,13762.571274259994,57.67802553000365,52869.459652080004 2025-10-31,09:57:21.000,304,11140096,110205,0,1761904640,13762.584746879998,57.48064988999977,52869.4666392 2025-10-31,09:57:22.000,304,11140088,110205,0,1761904641,13762.571274259994,57.38901120000082,52869.45266496001 2025-10-31,09:57:23.000,304,11140058,110365,0,1761904642,13762.571274259994,57.6216324900015,52869.44567784 2025-10-31,09:57:24.000,304,11140156,110325,0,1761904643,13762.497174849988,57.93884334000177,52869.50157480001 2025-10-31,09:57:25.000,304,11140051,110165,0,1761904644,13762.497174849988,58.28425070999947,52869.47362632001 2025-10-31,09:57:26.000,304,11140090,110445,0,1761904645,13762.274876620002,58.48162635000335,52869.43869072 2025-10-31,09:57:27.000,304,11140126,110045,0,1761904646,13761.917852189996,58.58031417000166,52869.50157480001 2025-10-31,09:57:28.000,304,11140063,110205,0,1761904647,13761.60124561999,58.54506852000486,52869.480613440006 2025-10-31,09:57:29.000,304,11140114,110165,0,1761904648,13761.378947389989,58.27720158000011,52869.43170360001 2025-10-31,09:57:30.000,304,11140047,109965,0,1761904649,13761.129703919993,57.959990729999845,52869.459652080004 2025-10-31,09:57:31.000,304,11140124,110405,0,1761904650,13760.866987829992,57.88245029999962,52869.40375512001 2025-10-31,09:57:32.000,304,11140056,110325,0,1761904651,13760.617744359995,57.91064682000433,52869.3268968 2025-10-31,09:57:33.000,304,11140098,110125,0,1761904652,13760.220302069989,57.741467699997884,52869.194141520005 2025-10-31,09:57:34.000,304,11140066,110245,0,1761904653,13759.896959190002,57.48064988999977,52869.194141520005 2025-10-31,09:57:35.000,304,11140077,110205,0,1761904654,13759.526462139991,57.23393034000037,52869.075360480005 2025-10-31,09:57:36.000,304,11140102,110245,0,1761904655,13759.42541748999,57.29737251000188,52868.96356656 2025-10-31,09:57:37.000,304,11140112,110525,0,1761904656,13759.47257166,57.544092060001276,52868.81683704 2025-10-31,09:57:38.000,304,11140163,110365,0,1761904657,13759.560143689996,57.75556596000388,52868.71203024001 2025-10-31,09:57:39.000,304,11140159,110125,0,1761904658,13759.539934759996,58.05867854999815,52868.60023632 2025-10-31,09:57:40.000,304,11140118,110285,0,1761904659,13759.53319845,58.361791139999696,52868.53735224 2025-10-31,09:57:41.000,304,11140116,110205,0,1761904660,13759.526462139991,58.45342982999864,52868.44651968001 2025-10-31,09:57:42.000,304,11140147,110405,0,1761904661,13759.721815129997,58.34769288000098,52868.37664848001 2025-10-31,09:57:43.000,304,11140079,110005,0,1761904662,13760.139466349989,58.178513760001806,52868.36966136 2025-10-31,09:57:44.000,304,11140101,110325,0,1761904663,13760.705316389991,57.92474508000305,52868.32075152 2025-10-31,09:57:45.000,304,11140181,110245,0,1761904664,13761.129703919993,57.544092060001276,52868.32075152 2025-10-31,09:57:46.000,304,11140109,110525,0,1761904665,13761.358738459989,57.10704600000463,52868.33472576 2025-10-31,09:57:47.000,304,11140077,110405,0,1761904666,13761.412628939994,56.89557210000203,52868.32075152 2025-10-31,09:57:48.000,304,11140113,110405,0,1761904667,13761.352002149993,56.95196514000418,52868.285815920004 2025-10-31,09:57:49.000,304,11140156,110205,0,1761904668,13761.136440230002,57.30442164000124,52868.33472576 2025-10-31,09:57:50.000,304,11140132,110125,0,1761904669,13761.129703919993,57.53704293000192,52868.34870000001 2025-10-31,09:57:51.000,304,11140094,110245,0,1761904670,13761.378947389989,57.85425378000218,52868.4884424 2025-10-31,09:57:52.000,304,11140077,110005,0,1761904671,13761.796598609995,58.0798259400035,52868.54433936001 2025-10-31,09:57:53.000,304,11140150,110245,0,1761904672,13762.052578390001,58.25605419000203,52868.74696584 2025-10-31,09:57:54.000,304,11140082,110165,0,1761904673,13762.281612929997,58.34064375000162,52868.86574688 2025-10-31,09:57:55.000,304,11140154,110205,0,1761904674,13762.571274259994,58.25605419000203,52869.026450640005 2025-10-31,09:57:56.000,304,11140094,110245,0,1761904675,13762.96198023999,58.12212071999966,52869.20112864 2025-10-31,09:57:57.000,304,11140150,110285,0,1761904676,13763.433521940002,57.94589247000113,52869.4666392 2025-10-31,09:57:58.000,304,11140169,110245,0,1761904677,13763.689501719993,57.91769595000369,52869.63433008 2025-10-31,09:57:59.000,304,11140185,110085,0,1761904678,13763.790546369994,57.93179421000241,52869.864905040005 2025-10-31,09:58:00.000,304,11140147,110005,0,1761904679,13763.878118399989,57.967039859999204,52870.08849288 2025-10-31,09:58:01.000,304,11140101,110165,0,1761904680,13764.053262459995,57.93884334000177,52870.34701632 2025-10-31,09:58:02.000,304,11140099,110045,0,1761904681,13764.1475708,58.1150715900003,52870.57060416 2025-10-31,09:58:03.000,304,11140120,110565,0,1761904682,13764.194724969995,58.52392112999951,52870.801179120004 2025-10-31,09:58:04.000,304,11140086,110165,0,1761904683,13764.443968439991,58.98916371000087,52870.99681848 2025-10-31,09:58:05.000,304,11140074,110045,0,1761904684,13764.666266669992,59.18653935000475,52871.23438056 2025-10-31,09:58:06.000,304,11140135,110205,0,1761904685,13764.868355969993,59.2640797799977,52871.49989112 2025-10-31,09:58:07.000,304,11140095,110245,0,1761904686,13764.902037519998,59.30637456000113,52871.7723888 2025-10-31,09:58:08.000,304,11140173,110285,0,1761904687,13764.720157149997,59.38391499000136,52871.96802816001 2025-10-31,09:58:09.000,304,11140147,110285,0,1761904688,13764.605639879992,59.54604498000117,52872.18462888001 2025-10-31,09:58:10.000,304,11140088,110285,0,1761904689,13764.659530359997,59.77866627000185,52872.35231976001 2025-10-31,09:58:11.000,304,11140109,110165,0,1761904690,13764.794256560002,60.215712329998496,52872.55494624 2025-10-31,09:58:12.000,304,11140138,109925,0,1761904691,13764.949191689993,60.554070570004114,52872.74359848 2025-10-31,09:58:13.000,304,11140182,110245,0,1761904692,13765.151280989994,60.71620056000393,52872.94622496 2025-10-31,09:58:14.000,304,11140086,110325,0,1761904693,13765.131072059994,60.75849534000008,52873.12789008 2025-10-31,09:58:15.000,304,11140154,110005,0,1761904694,13765.009818479994,60.76554446999944,52873.28859384001 2025-10-31,09:58:16.000,304,11140140,110285,0,1761904695,13764.733629770002,60.79374099000415,52873.47724608001 2025-10-31,09:58:17.000,304,11140155,110205,0,1761904696,13764.443968439991,60.84308489999967,52873.64493696001 2025-10-31,09:58:18.000,304,11140156,110405,0,1761904697,13764.28229699999,60.80783925000287,52873.74974376 2025-10-31,09:58:19.000,304,11140076,110405,0,1761904698,13764.14083448999,60.60341447999963,52873.889486160006 2025-10-31,09:58:20.000,304,11140067,110365,0,1761904699,13763.797282679989,60.490628400002606,52874.057177040006 2025-10-31,09:58:21.000,304,11140114,110205,0,1761904700,13763.453730870002,60.490628400002606,52874.224867920006 2025-10-31,09:58:22.000,304,11140099,110165,0,1761904701,13763.217960019996,60.40603884000302,52874.224867920006 2025-10-31,09:58:23.000,304,11140093,110245,0,1761904702,13763.164069539991,60.18751581000106,52874.35063608 2025-10-31,09:58:24.000,304,11140180,110285,0,1761904703,13763.292059430001,59.99718930000381,52874.41352016001 2025-10-31,09:58:25.000,304,11140175,110485,0,1761904704,13763.601929689998,60.03243495000061,52874.4274944 2025-10-31,09:58:26.000,304,11140146,110325,0,1761904705,13763.95895411999,60.11702451000019,52874.54627544 2025-10-31,09:58:27.000,304,11140114,110245,0,1761904706,13764.214933899995,60.462431879997894,52874.57422392 2025-10-31,09:58:28.000,304,11140090,110485,0,1761904707,13764.295769619996,60.92062532999989,52874.68601784 2025-10-31,09:58:29.000,304,11140113,110045,0,1761904708,13764.134098179995,61.44931008000276,52874.73492768 2025-10-31,09:58:30.000,304,11140090,110165,0,1761904709,13764.012844599994,61.90750353000476,52874.86768296001 2025-10-31,09:58:31.000,304,11140092,110205,0,1761904710,13763.905063639999,62.182419600001595,52874.95851552 2025-10-31,09:58:32.000,304,11140140,109925,0,1761904711,13763.864645779999,62.231763510004384,52875.05633520001 2025-10-31,09:58:33.000,304,11140131,110205,0,1761904712,13763.756864819989,62.27405829000054,52875.15415488001 2025-10-31,09:58:34.000,304,11140158,110245,0,1761904713,13763.676029099988,62.358647850000125,52875.2659488 2025-10-31,09:58:35.000,304,11140144,110205,0,1761904714,13763.750128509993,62.42209002000163,52875.328832880004 2025-10-31,09:58:36.000,304,11140151,110165,0,1761904715,13763.817491609989,62.37274610999884,52875.447613920005 2025-10-31,09:58:37.000,304,11140074,110285,0,1761904716,13763.696238029988,62.189468730000954,52875.55940784001 2025-10-31,09:58:38.000,304,11140115,110245,0,1761904717,13763.339213599997,62.04848612999922,52875.55242072 2025-10-31,09:58:39.000,304,11140084,110125,0,1761904718,13762.98218916999,61.9357000500022,52875.60831768001 2025-10-31,09:58:40.000,304,11140137,110645,0,1761904719,13762.71947307999,61.91455266000412,52875.70613736001 2025-10-31,09:58:41.000,304,11140187,110125,0,1761904720,13762.611692119994,61.92865092000284,52875.76902144 2025-10-31,09:58:42.000,304,11140118,110485,0,1761904721,13762.75989093999,61.84406136000325,52875.859854 2025-10-31,09:58:43.000,304,11140153,110245,0,1761904722,13762.955243929995,61.893405269998766,52875.86684112 2025-10-31,09:58:44.000,304,11140156,110045,0,1761904723,13763.08323381999,62.182419600001595,52875.90876384 2025-10-31,09:58:45.000,304,11140141,110205,0,1761904724,13763.02934334,62.44323740999971,52875.9297252 2025-10-31,09:58:46.000,304,11140197,110165,0,1761904725,13762.80704511,62.71110435000446,52875.950686560005 2025-10-31,09:58:47.000,304,11140164,110365,0,1761904726,13762.476965919988,62.73225174000254,52875.9297252 2025-10-31,09:58:48.000,304,11140103,109885,0,1761904727,13762.167095659992,62.4925813200025,52875.94369944001 2025-10-31,09:58:49.000,304,11140088,110285,0,1761904728,13761.917852189996,62.189468730000954,52875.99260928001 2025-10-31,09:58:50.000,304,11140101,110245,0,1761904729,13761.776389679995,61.97094569999899,52876.06248048001 2025-10-31,09:58:51.000,304,11140162,110405,0,1761904730,13761.655136099995,62.01324048000242,52876.00658352 2025-10-31,09:58:52.000,304,11140215,109925,0,1761904731,13761.574300379994,62.27405829000054,52875.95767368 2025-10-31,09:58:53.000,304,11140123,110125,0,1761904732,13761.365474769998,62.48553219000314,52875.9646608 2025-10-31,09:58:54.000,304,11140188,110365,0,1761904733,13761.264430119998,62.358647850000125,52875.91575096 2025-10-31,09:58:55.000,304,11140145,110205,0,1761904734,13761.096022370002,62.133075689998805,52875.87382824001 2025-10-31,09:58:56.000,304,11140154,110325,0,1761904735,13760.941087239997,62.05553525999858,52875.81793128 2025-10-31,09:58:57.000,304,11140127,110285,0,1761904736,13760.60427173999,62.2458617700031,52875.67818888001 2025-10-31,09:58:58.000,304,11140093,110125,0,1761904737,13760.253983619994,62.4925813200025,52875.60831768001 2025-10-31,09:58:59.000,304,11140158,110005,0,1761904738,13759.923904429997,62.84503781999956,52875.496523760004 2025-10-31,09:59:00.000,304,11140138,110165,0,1761904739,13759.53319845,63.176346929998545,52875.447613920005 2025-10-31,09:59:01.000,304,11140208,110205,0,1761904740,13759.20311925999,63.345526049997716,52875.33582 2025-10-31,09:59:02.000,304,11140166,110165,0,1761904741,13758.859567449988,63.37372257000243,52875.24498744 2025-10-31,09:59:03.000,304,11140141,110165,0,1761904742,13758.704632319997,63.1974943200039,52875.09825792 2025-10-31,09:59:04.000,304,11140188,110245,0,1761904743,13758.670950769992,62.96487303000322,52874.98646400001 2025-10-31,09:59:05.000,304,11140178,109925,0,1761904744,13758.677687080002,62.774546519998694,52874.79781176001 2025-10-31,09:59:06.000,304,11140087,110205,0,1761904745,13758.980821029989,62.74635000000126,52874.71396632 2025-10-31,09:59:07.000,304,11140134,110485,0,1761904746,13759.28395497999,62.73225174000254,52874.62313376 2025-10-31,09:59:08.000,304,11140121,110245,0,1761904747,13759.41194487,62.71110435000446,52874.53230120001 2025-10-31,09:59:09.000,304,11140117,110005,0,1761904748,13759.438890109996,62.84503781999956,52874.392558800006 2025-10-31,09:59:10.000,304,11140132,110405,0,1761904749,13759.44562641999,63.10585562999768,52874.224867920006 2025-10-31,09:59:11.000,304,11140162,109925,0,1761904750,13759.378263319995,63.1974943200039,52874.106086880005 2025-10-31,09:59:12.000,304,11140149,110445,0,1761904751,13759.18291032999,63.232739970000694,52873.95935736001 2025-10-31,09:59:13.000,304,11140119,110445,0,1761904752,13759.06165674999,63.19044519000454,52873.87551192 2025-10-31,09:59:14.000,304,11140119,110245,0,1761904753,13759.06165674999,63.05651172000216,52873.81262784001 2025-10-31,09:59:15.000,304,11140174,110325,0,1761904754,13759.24353711999,63.02126606999809,52873.74974376 2025-10-31,09:59:16.000,304,11140115,110405,0,1761904755,13759.499516899996,63.267985620004765,52873.75673088 2025-10-31,09:59:17.000,304,11140152,110085,0,1761904756,13759.566879999991,63.5429016900016,52873.672885440006 2025-10-31,09:59:18.000,304,11140119,110245,0,1761904757,13759.49278059,63.66273689999798,52873.63794984 2025-10-31,09:59:19.000,304,11140111,110285,0,1761904758,13759.418681179995,63.66273689999798,52873.62397560001 2025-10-31,09:59:20.000,304,11140119,110205,0,1761904759,13759.29069129,63.458312130002014,52873.58904 2025-10-31,09:59:21.000,304,11140200,110365,0,1761904760,13759.18964664,63.28208388000348,52873.59602712001 2025-10-31,09:59:22.000,304,11140176,110605,0,1761904761,13759.088601989999,63.26093648999813,52873.44231048 2025-10-31,09:59:23.000,304,11140177,110245,0,1761904762,13759.007766269999,63.5429016900016,52873.45628472001 2025-10-31,09:59:24.000,304,11140182,110285,0,1761904763,13759.034711509994,63.95880036000017,52873.35846504001 2025-10-31,09:59:25.000,304,11140174,110165,0,1761904764,13758.825885899998,64.1350286099987,52873.35147792 2025-10-31,09:59:26.000,304,11140147,110045,0,1761904765,13758.569906119992,63.88125992999994,52873.25365824 2025-10-31,09:59:27.000,304,11140165,110285,0,1761904766,13758.199409069995,63.47945952000009,52873.15583856 2025-10-31,09:59:28.000,304,11140143,110325,0,1761904767,13757.788494159999,63.176346929998545,52873.12090296001 2025-10-31,09:59:29.000,304,11140136,110085,0,1761904768,13757.397788180002,63.02831520000473,52873.04404464001 2025-10-31,09:59:30.000,304,11140127,110125,0,1761904769,13757.141808399996,63.035364330004086,52872.93923784 2025-10-31,09:59:31.000,304,11140178,110165,0,1761904770,13757.020554819996,63.09175736999896,52872.883340880006 2025-10-31,09:59:32.000,304,11140112,110285,0,1761904771,13757.04750005999,63.32437865999964,52872.82744392001 2025-10-31,09:59:33.000,304,11140140,110045,0,1761904772,13756.95319172,63.66273689999798,52872.72962424 2025-10-31,09:59:34.000,304,11140169,110085,0,1761904773,13756.90603754999,63.87421080000058,52872.715650000006 2025-10-31,09:59:35.000,304,11140213,110205,0,1761904774,13756.84541075999,64.0997829600019,52872.60385608 2025-10-31,09:59:36.000,304,11140148,110365,0,1761904775,13756.66353038999,64.3112568600045,52872.55494624 2025-10-31,09:59:37.000,304,11140131,110405,0,1761904776,13756.670266699999,64.52977988999919,52872.547959120006 2025-10-31,09:59:38.000,304,11140139,110205,0,1761904777,13756.838674449995,64.74830292000115,52872.45712656 2025-10-31,09:59:39.000,304,11140138,110445,0,1761904778,13756.84541075999,65.00207159999991,52872.42219096001 2025-10-31,09:59:40.000,304,11140112,110485,0,1761904779,13756.81172921,65.16420158999972,52872.32437128001 2025-10-31,09:59:41.000,304,11140124,110245,0,1761904780,13756.80499289999,65.23469289000059,52872.24052584 2025-10-31,09:59:42.000,304,11140187,110205,0,1761904781,13756.78478396999,65.27698767000402,52872.163667520006 2025-10-31,09:59:43.000,304,11140112,110285,0,1761904782,13756.68373931999,65.43206853000447,52872.05886072 2025-10-31,09:59:44.000,304,11140183,110165,0,1761904783,13756.636585149994,65.61534591000236,52872.03789936001 2025-10-31,09:59:45.000,304,11140174,110165,0,1761904784,13756.68373931999,65.68583721000323,52871.96104104 2025-10-31,09:59:46.000,304,11140196,110325,0,1761904785,13756.697211939994,65.82681980999769,52871.96104104 2025-10-31,09:59:47.000,304,11140167,110125,0,1761904786,13756.757838729995,66.1651780500033,52871.9121312 2025-10-31,09:59:48.000,304,11140137,110325,0,1761904787,13756.939719099995,66.63042063000466,52871.95405392 2025-10-31,09:59:49.000,304,11140144,110285,0,1761904788,13756.636585149994,66.95468061000429,52872.00995088 2025-10-31,09:59:50.000,304,11140104,110565,0,1761904789,13756.158307140002,66.91238583000086,52872.05886072 2025-10-31,09:59:51.000,304,11140151,110045,0,1761904790,13755.68676543999,66.9405823499983,52872.07283496 2025-10-31,09:59:52.000,304,11140145,110245,0,1761904791,13755.309532079998,66.94763147999765,52872.12873192 2025-10-31,09:59:53.000,304,11140063,110125,0,1761904792,13754.999661820002,66.79255062000448,52872.17065464 2025-10-31,09:59:54.000,304,11140137,110125,0,1761904793,13754.797572520001,66.43304499000078,52872.23353872001 2025-10-31,09:59:55.000,304,11140124,110205,0,1761904794,13754.59548322,66.02419545000157,52872.26847432 2025-10-31,09:59:56.000,304,11140137,110205,0,1761904795,13754.33276713,65.60124765000364,52872.331358400006 2025-10-31,09:59:57.000,304,11140120,110365,0,1761904796,13753.962270079988,65.28403680000338,52872.41520384 2025-10-31,09:59:58.000,304,11140187,110205,0,1761904797,13753.807334949997,65.150103330001,52872.39424248 2025-10-31,09:59:59.000,304,11140157,110405,0,1761904798,13753.713026609992,65.10780855000485,52872.46411368 2025-10-31,10:00:00.000,304,11140155,110205,0,1761904799,13753.605245649997,65.12190681000357,52872.41520384 2025-10-31,10:00:01.000,304,11140167,110125,0,1761904800,13753.531146239991,65.12190681000357,52872.45712656 2025-10-31,10:00:02.000,304,11140100,110325,0,1761904801,13753.28863907999,65.00912072999927,52872.4361652 2025-10-31,10:00:03.000,304,11140125,110085,0,1761904802,13753.100022399994,64.88223639000353,52872.4361652 2025-10-31,10:00:04.000,304,11140163,110165,0,1761904803,13753.04613191999,64.95977682000375,52872.46411368 2025-10-31,10:00:05.000,304,11140113,110245,0,1761904804,13753.079813469994,65.09371028999885,52872.45013944001 2025-10-31,10:00:06.000,304,11140131,110205,0,1761904805,13752.998977749994,65.12190681000357,52872.41520384 2025-10-31,10:00:07.000,304,11140165,110125,0,1761904806,13752.527436049997,65.00912072999927,52872.40821672 2025-10-31,10:00:08.000,304,11140126,110205,0,1761904807,13751.779705639994,64.79764683000394,52872.35231976001 2025-10-31,10:00:09.000,304,11140199,110245,0,1761904808,13751.261009770002,64.62141857999814,52872.27546144 2025-10-31,10:00:10.000,304,11140175,110285,0,1761904809,13751.085865709996,64.27601121000043,52872.13571904001 2025-10-31,10:00:11.000,304,11140199,110365,0,1761904810,13751.180174050001,63.860112540001865,52872.05886072 2025-10-31,10:00:12.000,304,11140109,110245,0,1761904811,13751.449626449998,63.507656040004804,52871.96802816001 2025-10-31,10:00:13.000,304,11140135,110205,0,1761904812,13751.759496709994,63.28913301000284,52871.89815696001 2025-10-31,10:00:14.000,304,11140182,110165,0,1761904813,13751.813387189999,63.31028040000092,52871.84924712001 2025-10-31,10:00:15.000,304,11140154,110165,0,1761904814,13751.490044309998,63.74027732999821,52871.73046608001 2025-10-31,10:00:16.000,304,11140179,110565,0,1761904815,13751.153228809992,64.18437252000149,52871.65360776001 2025-10-31,10:00:17.000,304,11140114,110205,0,1761904816,13750.883776409995,64.22666729999764,52871.55578808 2025-10-31,10:00:18.000,304,11140165,110245,0,1761904817,13750.883776409995,63.70503168000141,52871.56976232 2025-10-31,10:00:19.000,304,11140140,110365,0,1761904818,13751.01850261,63.09880649999832,52871.46495552001 2025-10-31,10:00:20.000,304,11140132,110045,0,1761904819,13751.180174050001,62.527826969999296,52871.38111008 2025-10-31,10:00:21.000,304,11140218,110405,0,1761904820,13751.287955009997,62.19651786000031,52871.29726464001 2025-10-31,10:00:22.000,304,11140183,110005,0,1761904821,13751.415944899993,62.09783004000201,52871.17149648 2025-10-31,10:00:23.000,304,11140199,110165,0,1761904822,13751.665188369989,62.33750046000205,52870.99681848 2025-10-31,10:00:24.000,304,11140195,110285,0,1761904823,13751.94811338999,62.61946565999824,52870.871050320005 2025-10-31,10:00:25.000,304,11140231,109885,0,1761904824,13752.022212799995,62.986020420001296,52870.77323064001 2025-10-31,10:00:26.000,304,11140217,110205,0,1761904825,13751.840332429994,63.26093648999813,52870.64746248001 2025-10-31,10:00:27.000,304,11140128,110205,0,1761904826,13751.469835379998,63.32437865999964,52870.5496428 2025-10-31,10:00:28.000,304,11140217,110125,0,1761904827,13750.991557369991,63.183396059997904,52870.43784888001 2025-10-31,10:00:29.000,304,11140139,110125,0,1761904828,13750.77599545,62.816841300002125,52870.3749648 2025-10-31,10:00:30.000,304,11140157,110325,0,1761904829,13750.80967699999,62.365696979999484,52870.13740272 2025-10-31,10:00:31.000,304,11140140,110245,0,1761904830,13750.65474187,62.1471739500048,52869.94176336 2025-10-31,10:00:32.000,304,11140151,110325,0,1761904831,13750.466125189989,61.86520875000133,52869.80900808001 2025-10-31,10:00:33.000,304,11140159,110045,0,1761904832,13750.371816849998,61.4775066000002,52869.648304320006 2025-10-31,10:00:34.000,304,11140171,110085,0,1761904833,13750.061946590002,61.16029574999993,52869.47362632001 2025-10-31,10:00:35.000,304,11140159,110365,0,1761904834,13749.53651441,61.04750967000291,52869.20112864 2025-10-31,10:00:36.000,304,11140175,110205,0,1761904835,13748.849410789997,61.082755319999706,52868.9426052 2025-10-31,10:00:37.000,304,11140094,110245,0,1761904836,13748.19598872,61.188492270004645,52868.65613328 2025-10-31,10:00:38.000,304,11140185,110365,0,1761904837,13747.603193440002,61.23783618000016,52868.37664848001 2025-10-31,10:00:39.000,304,11140200,110125,0,1761904838,13746.808308859989,61.18144313999801,52868.118125040004 2025-10-31,10:00:40.000,304,11140117,110045,0,1761904839,13746.309821919996,60.70210229999793,52867.86658872 2025-10-31,10:00:41.000,304,11140123,110125,0,1761904840,13746.01342427999,59.9337471300023,52867.57312968 2025-10-31,10:00:42.000,304,11140181,110445,0,1761904841,13746.026896899995,59.19358848000411,52867.27268352001 2025-10-31,10:00:43.000,304,11140122,110205,0,1761904842,13746.18183203,58.68605111999932,52867.03512144001 2025-10-31,10:00:44.000,304,11140125,110205,0,1761904843,13746.05384213999,58.58031417000166,52866.776598000004 2025-10-31,10:00:45.000,304,11140168,110365,0,1761904844,13745.87196176999,58.67900198999996,52866.511087440005 2025-10-31,10:00:46.000,304,11140138,110085,0,1761904845,13745.83154390999,58.876377630003844,52866.24557688001 2025-10-31,10:00:47.000,304,11140122,110245,0,1761904846,13745.89217069999,59.20063761000347,52866.02897616001 2025-10-31,10:00:48.000,304,11140178,110405,0,1761904847,13745.946061179995,59.57424149999861,52865.840323920005 2025-10-31,10:00:49.000,304,11140199,110405,0,1761904848,13745.83828022,60.039484079999966,52865.65167168 2025-10-31,10:00:50.000,304,11140188,109885,0,1761904849,13745.548618889989,60.41308797000238,52865.51192928 2025-10-31,10:00:51.000,304,11140180,110165,0,1761904850,13745.090549809996,60.69505316999857,52865.337251280005 2025-10-31,10:00:52.000,304,11140172,110285,0,1761904851,13744.517963459999,60.76554446999944,52865.19052176001 2025-10-31,10:00:53.000,304,11140182,110125,0,1761904852,13744.113784859997,60.83603577000031,52865.001869520005 2025-10-31,10:00:54.000,304,11140176,110085,0,1761904853,13743.61529791999,61.00521488999948,52864.91103696 2025-10-31,10:00:55.000,304,11140145,110245,0,1761904854,13743.143756219994,61.33652399999846,52864.736358960006 2025-10-31,10:00:56.000,304,11140187,110405,0,1761904855,13742.692423449997,61.6889805000028,52864.568668080006 2025-10-31,10:00:57.000,304,11140143,110165,0,1761904856,13742.3219264,62.238812640003744,52864.34508024 2025-10-31,10:00:58.000,304,11140187,110045,0,1761904857,13741.803230529993,62.61946565999824,52864.20533784001 2025-10-31,10:00:59.000,304,11140186,110045,0,1761904858,13741.466415030001,62.95782390000386,52863.96078864 2025-10-31,10:01:00.000,304,11140212,110125,0,1761904859,13741.20369894,63.169297799999185,52863.81405912 2025-10-31,10:01:01.000,304,11140124,110405,0,1761904860,13740.90056499,63.408968219999224,52863.64636824 2025-10-31,10:01:02.000,304,11140122,110405,0,1761904861,13740.577222109998,63.458312130002014,52863.45072888 2025-10-31,10:01:03.000,304,11140141,110325,0,1761904862,13740.287560780002,63.275034750004124,52863.31098648 2025-10-31,10:01:04.000,304,11140189,110125,0,1761904863,13740.04505362,62.79569391000405,52863.15028272001 2025-10-31,10:01:05.000,304,11140197,110205,0,1761904864,13739.768864909995,62.25996003000182,52862.95464336 2025-10-31,10:01:06.000,304,11140105,110285,0,1761904865,13739.512885129989,61.92865092000284,52862.8288752 2025-10-31,10:01:07.000,304,11140133,110125,0,1761904866,13739.155860699997,62.11192830000073,52862.64721008001 2025-10-31,10:01:08.000,304,11140110,110205,0,1761904867,13738.852726749996,62.45028653999907,52862.45855784001 2025-10-31,10:01:09.000,304,11140130,110125,0,1761904868,13738.428339219994,62.57012175000273,52862.248944240004 2025-10-31,10:01:10.000,304,11140207,109925,0,1761904869,13738.024160619992,62.19651786000031,52862.102214720006 2025-10-31,10:01:11.000,304,11140219,110285,0,1761904870,13737.754708219996,61.5761944199985,52861.934523840006 2025-10-31,10:01:12.000,304,11140218,110205,0,1761904871,13737.680608809991,61.0193131499982,52861.84369128 2025-10-31,10:01:13.000,304,11140186,110205,0,1761904872,13737.471783199995,60.680954909999855,52861.68997464001 2025-10-31,10:01:14.000,304,11140217,110245,0,1761904873,13737.202330799999,60.63161100000434,52861.55721936 2025-10-31,10:01:15.000,304,11140226,110205,0,1761904874,13736.784679579992,60.82898664000095,52861.45241256001 2025-10-31,10:01:16.000,304,11140170,110165,0,1761904875,13736.151466439995,61.06160793000163,52861.22882472 2025-10-31,10:01:17.000,304,11140145,110405,0,1761904876,13735.343109239991,60.955870980003965,52861.0820952 2025-10-31,10:01:18.000,304,11140142,110245,0,1761904877,13734.608851449993,60.64570926000306,52860.92139144001 2025-10-31,10:01:19.000,304,11140183,110125,0,1761904878,13733.813966869995,60.13112276999891,52860.79562328 2025-10-31,10:01:20.000,304,11140124,110245,0,1761904879,13732.971928120001,59.75046975000441,52860.55107408 2025-10-31,10:01:21.000,304,11140137,110245,0,1761904880,13732.244406639998,59.510799330004374,52860.44626728001 2025-10-31,10:01:22.000,304,11140228,110285,0,1761904881,13731.934536380002,59.468504550000944,52860.28556352 2025-10-31,10:01:23.000,304,11140183,110165,0,1761904882,13731.759392319997,59.517848460003734,52860.16678248 2025-10-31,10:01:24.000,304,11140147,110485,0,1761904883,13731.395631579995,59.454406290002225,52860.09691128 2025-10-31,10:01:25.000,304,11140202,110245,0,1761904884,13730.748945819993,59.44030803000351,52860.04800144 2025-10-31,10:01:26.000,304,11140219,109965,0,1761904885,13729.954061239994,59.447357160002866,52859.93620752 2025-10-31,10:01:27.000,304,11140149,110405,0,1761904886,13729.04465938999,59.29227630000241,52859.74755528001 2025-10-31,10:01:28.000,304,11140217,110565,0,1761904887,13728.000531339996,59.045556750003016,52859.586851520005 2025-10-31,10:01:29.000,304,11140190,110245,0,1761904888,13726.808204469991,58.650805470002524,52859.41217352001 2025-10-31,10:01:30.000,304,11140139,110285,0,1761904889,13725.844912139997,58.22080853999796,52859.19557280001 2025-10-31,10:01:31.000,304,11140138,110205,0,1761904890,13725.33295258,57.84720465000282,52858.93704936001 2025-10-31,10:01:32.000,304,11140168,110285,0,1761904891,13724.969191839999,57.71327118000045,52858.7064744 2025-10-31,10:01:33.000,304,11140207,110285,0,1761904892,13724.497650140001,57.98113811999792,52858.45493808001 2025-10-31,10:01:34.000,304,11140160,110285,0,1761904893,13723.99242689,58.241955930003314,52858.16846616001 2025-10-31,10:01:35.000,304,11140170,110405,0,1761904894,13723.722974489989,58.12212071999966,52857.93090408001 2025-10-31,10:01:36.000,304,11140166,110125,0,1761904895,13723.298586960002,57.87540117000026,52857.637445039996 2025-10-31,10:01:37.000,304,11140191,110405,0,1761904896,13722.638428579994,57.48064988999977,52857.39289584 2025-10-31,10:01:38.000,304,11140185,110045,0,1761904897,13722.099523780002,56.95196514000418,52857.15533376 2025-10-31,10:01:39.000,304,11140203,110245,0,1761904898,13721.722290419995,56.44442777999939,52856.92475880001 2025-10-31,10:01:40.000,304,11140191,110285,0,1761904899,13721.580827909995,56.2259047500047,52856.69418384 2025-10-31,10:01:41.000,304,11140217,110245,0,1761904900,13721.540410049995,56.3598382199998,52856.45662176 2025-10-31,10:01:42.000,304,11140197,110365,0,1761904901,13721.47304695,56.52901733999897,52856.15617560001 2025-10-31,10:01:43.000,304,11140196,110285,0,1761904902,13721.398947539994,56.21180648999871,52855.85572944 2025-10-31,10:01:44.000,304,11140219,110365,0,1761904903,13721.385474919989,55.77476043000206,52855.57624464 2025-10-31,10:01:45.000,304,11140214,110565,0,1761904904,13721.365265989989,55.47869696999987,52855.29675984001 2025-10-31,10:01:46.000,304,11140151,110245,0,1761904905,13721.048659419997,55.26017393999791,52855.09413336 2025-10-31,10:01:47.000,304,11140188,110245,0,1761904906,13720.671426059991,55.020503519997874,52854.772725840005 2025-10-31,10:01:48.000,304,11140137,109885,0,1761904907,13720.361555799995,54.660997890001454,52854.59804784001 2025-10-31,10:01:49.000,304,11140195,110365,0,1761904908,13719.863068860002,54.11821487999987,52854.28362744001 2025-10-31,10:01:50.000,304,11140152,110245,0,1761904909,13719.546462289996,53.53313709000213,52854.04606536001 2025-10-31,10:01:51.000,304,11140188,110245,0,1761904910,13719.33763668,53.208877110002504,52853.7456192 2025-10-31,10:01:52.000,304,11140119,110165,0,1761904911,13719.33763668,53.12428755000292,52853.480108640004 2025-10-31,10:01:53.000,304,11140167,110125,0,1761904912,13719.714870039992,53.201827980003145,52853.25652080001 2025-10-31,10:01:54.000,304,11140157,110125,0,1761904913,13720.260511149994,53.27231928000401,52853.18664960001 2025-10-31,10:01:55.000,304,11140194,110245,0,1761904914,13720.779207020001,53.27231928000401,52853.07485568 2025-10-31,10:01:56.000,304,11140212,110205,0,1761904915,13720.900460600002,53.08904189999885,52852.99101024001 2025-10-31,10:01:57.000,304,11140239,110245,0,1761904916,13720.779207020001,52.8987153900016,52852.96306176 2025-10-31,10:01:58.000,304,11140168,110205,0,1761904917,13720.543436169995,52.560357150003256,52852.879216320005 2025-10-31,10:01:59.000,304,11140231,110365,0,1761904918,13720.39523735,52.32068673000322,52852.78838376 2025-10-31,10:02:00.000,304,11140199,110165,0,1761904919,13720.35481949,52.20790064999892,52852.71851256 2025-10-31,10:02:01.000,304,11140237,110085,0,1761904920,13720.341346869995,52.398227160003444,52852.67658984 2025-10-31,10:02:02.000,304,11140215,110405,0,1761904921,13720.725316539996,52.750683660000504,52852.711525440005 2025-10-31,10:02:03.000,304,11140212,110245,0,1761904922,13720.920669530002,53.30756493000081,52852.72549968 2025-10-31,10:02:04.000,304,11140153,110085,0,1761904923,13720.785943329996,53.65297229999851,52852.781396640006 2025-10-31,10:02:05.000,304,11140159,110245,0,1761904924,13720.523227239995,53.793954900000244,52852.85126784001 2025-10-31,10:02:06.000,304,11140168,110165,0,1761904925,13720.18641173999,53.730512729998736,52852.93511328 2025-10-31,10:02:07.000,304,11140166,110245,0,1761904926,13719.788969449997,53.69526708000194,52852.977036000004 2025-10-31,10:02:08.000,304,11140230,110125,0,1761904927,13719.344372989995,53.68116882000322,52853.0119716 2025-10-31,10:02:09.000,304,11140202,110245,0,1761904928,13718.832413429998,53.59657926000364,52853.095817040004 2025-10-31,10:02:10.000,304,11140181,110245,0,1761904929,13718.212672909991,53.385105360001035,52853.15870112001 2025-10-31,10:02:11.000,304,11140144,110165,0,1761904930,13717.882593719994,53.03969799000333,52853.22857232 2025-10-31,10:02:12.000,304,11140199,110245,0,1761904931,13717.343688920002,52.82117496000137,52853.30543064001 2025-10-31,10:02:13.000,304,11140168,109925,0,1761904932,13716.69700316,52.743634530001145,52853.333379120006 2025-10-31,10:02:14.000,304,11140193,110285,0,1761904933,13716.104207880002,52.792978440003935,52853.38927608 2025-10-31,10:02:15.000,304,11140221,109885,0,1761904934,13715.51141259999,52.6519958400022,52853.32639200001 2025-10-31,10:02:16.000,304,11140242,110325,0,1761904935,13715.066816139988,52.64494671000284,52853.38927608 2025-10-31,10:02:17.000,304,11140214,110205,0,1761904936,13714.952298869997,52.58150454000133,52853.37530184001 2025-10-31,10:02:18.000,304,11140150,110125,0,1761904937,13714.817572669992,52.77183104999858,52853.382288960005 2025-10-31,10:02:19.000,304,11140199,110285,0,1761904938,13714.608747059996,53.25117188999866,52853.38927608 2025-10-31,10:02:20.000,304,11140209,110565,0,1761904939,13714.2988768,53.66002142999787,52853.34036624 2025-10-31,10:02:21.000,304,11140184,110125,0,1761904940,13713.874489269998,53.85034794000239,52853.3962632 2025-10-31,10:02:22.000,304,11140161,109765,0,1761904941,13713.497255909992,53.85739707000175,52853.452160160006 2025-10-31,10:02:23.000,304,11140185,110245,0,1761904942,13713.187385649995,53.730512729998736,52853.43818592 2025-10-31,10:02:24.000,304,11140169,110205,0,1761904943,13712.938142179999,53.70936534000066,52853.43818592 2025-10-31,10:02:25.000,304,11140155,110205,0,1761904944,13712.345346900001,53.80805315999896,52853.42421168001 2025-10-31,10:02:26.000,304,11140139,110245,0,1761904945,13711.718870069999,53.737561859998095,52853.43818592 2025-10-31,10:02:27.000,304,11140149,110445,0,1761904946,13711.186701580002,53.4555966600019,52853.42421168001 2025-10-31,10:02:28.000,304,11140178,110205,0,1761904947,13710.96440335,52.99035408000054,52853.38927608 2025-10-31,10:02:29.000,304,11140167,110125,0,1761904948,13710.890303939996,52.567406280002615,52853.29844352 2025-10-31,10:02:30.000,304,11140146,110045,0,1761904949,13711.058711689991,52.22199891000491,52853.23555944001 2025-10-31,10:02:31.000,304,11140228,110165,0,1761904950,13710.977875969991,52.4052762900028,52853.20761096001 2025-10-31,10:02:32.000,304,11140216,110245,0,1761904951,13710.60064261,52.687241489998996,52853.07485568 2025-10-31,10:02:33.000,304,11140233,110445,0,1761904952,13710.142573529993,52.919862779999676,52852.99101024001 2025-10-31,10:02:34.000,304,11140268,110325,0,1761904953,13709.893330059997,53.025599730004615,52852.86524208 2025-10-31,10:02:35.000,304,11140215,110365,0,1761904954,13709.859648509992,52.99035408000054,52852.68357696001 2025-10-31,10:02:36.000,304,11140219,110525,0,1761904955,13709.873121129996,52.91281365000032,52852.56479592001 2025-10-31,10:02:37.000,304,11140199,110165,0,1761904956,13709.70471338,52.72248714000307,52852.39710504001 2025-10-31,10:02:38.000,304,11140208,110125,0,1761904957,13709.509360389995,52.41232542000216,52852.36216944 2025-10-31,10:02:39.000,304,11140217,110365,0,1761904958,13709.60366873,52.22904804000427,52852.278324000006 2025-10-31,10:02:40.000,304,11140193,110125,0,1761904959,13709.711449689996,52.1938023900002,52852.208452800005 2025-10-31,10:02:41.000,304,11140180,110045,0,1761904960,13709.509360389995,52.14445848000469,52852.089671760004 2025-10-31,10:02:42.000,304,11140159,110245,0,1761904961,13709.091709169988,52.158556740003405,52851.991852080006 2025-10-31,10:02:43.000,304,11140221,110285,0,1761904962,13708.593222229996,52.18675326000084,52851.86608392001 2025-10-31,10:02:44.000,304,11140203,110285,0,1761904963,13707.980218019999,52.299539339997864,52851.79621272001 2025-10-31,10:02:45.000,304,11140186,110325,0,1761904964,13707.643402519992,52.41937455000152,52851.64948320001 2025-10-31,10:02:46.000,304,11140196,110125,0,1761904965,13707.710765620002,52.48986585000239,52851.53070216001 2025-10-31,10:02:47.000,304,11140166,110445,0,1761904966,13707.980218019999,52.694290619998355,52851.3350628 2025-10-31,10:02:48.000,304,11140222,110205,0,1761904967,13708.471968649996,52.88461713000288,52851.18833328 2025-10-31,10:02:49.000,304,11140187,110045,0,1761904968,13708.721212119992,52.87756800000352,52850.95775832001 2025-10-31,10:02:50.000,304,11140245,110285,0,1761904969,13708.835729389997,52.8987153900016,52850.83199016 2025-10-31,10:02:51.000,304,11140222,110365,0,1761904970,13708.983928209993,52.9974032099999,52850.75513184 2025-10-31,10:02:52.000,304,11140182,110205,0,1761904971,13709.145599649994,53.145434940000996,52850.62237656001 2025-10-31,10:02:53.000,304,11140153,110525,0,1761904972,13709.219699059999,53.36395797000296,52850.50359552001 2025-10-31,10:02:54.000,304,11140255,110045,0,1761904973,13709.091709169988,53.47674404999998,52850.34987888 2025-10-31,10:02:55.000,304,11140232,110525,0,1761904974,13708.795311529997,53.737561859998095,52850.25904632001 2025-10-31,10:02:56.000,304,11140237,110125,0,1761904975,13708.40460555,54.10411662000115,52850.196162240005 2025-10-31,10:02:57.000,304,11140213,109965,0,1761904976,13708.148625769994,54.364934429999266,52850.01449712 2025-10-31,10:02:58.000,304,11140166,110005,0,1761904977,13707.818546579998,54.40018008000334,52849.98654864 2025-10-31,10:02:59.000,304,11140174,110285,0,1761904978,13707.704029309993,54.252148350002244,52849.84680624 2025-10-31,10:03:00.000,304,11140187,110245,0,1761904979,13707.811810269988,53.85034794000239,52849.741999440004 2025-10-31,10:03:01.000,304,11140191,110325,0,1761904980,13707.966745399994,53.49789143999806,52849.72103808 2025-10-31,10:03:02.000,304,11140211,110125,0,1761904981,13707.980218019999,53.40625274999911,52849.574308560004 2025-10-31,10:03:03.000,304,11140177,110125,0,1761904982,13708.047581119994,53.46969492000062,52849.50443736 2025-10-31,10:03:04.000,304,11140170,110165,0,1761904983,13708.34397876,53.68116882000322,52849.455527520004 2025-10-31,10:03:05.000,304,11140137,110245,0,1761904984,13708.855938319997,53.9490357600007,52849.406617680004 2025-10-31,10:03:06.000,304,11140190,110125,0,1761904985,13709.239907989999,54.03362532000028,52849.46251464 2025-10-31,10:03:07.000,304,11140203,110205,0,1761904986,13709.54304194,53.62477578000107,52849.56732144001 2025-10-31,10:03:08.000,304,11140129,110245,0,1761904987,13709.792285409996,52.983304950001184,52849.63020552 2025-10-31,10:03:09.000,304,11140164,110285,0,1761904988,13709.866384820001,52.46871846000431,52849.741999440004 2025-10-31,10:03:10.000,304,11140231,110325,0,1761904989,13709.691240759996,52.151507610004046,52849.83283200001 2025-10-31,10:03:11.000,304,11140239,110125,0,1761904990,13709.59693241999,51.96118109999952,52849.89571608 2025-10-31,10:03:12.000,304,11140184,110205,0,1761904991,13709.610405039995,51.90478806000465,52849.94462592 2025-10-31,10:03:13.000,304,11140173,110405,0,1761904992,13709.76534017,51.79905110999971,52849.99353576 2025-10-31,10:03:14.000,304,11140209,110205,0,1761904993,13710.102155669992,51.72855980999884,52850.16821376001 2025-10-31,10:03:15.000,304,11140238,110205,0,1761904994,13710.344662829993,51.763805460002914,52850.22411072 2025-10-31,10:03:16.000,304,11140254,110365,0,1761904995,13710.74210512,52.06691805000446,52850.38481448001 2025-10-31,10:03:17.000,304,11140163,110325,0,1761904996,13711.092393239996,52.64494671000284,52850.44769856 2025-10-31,10:03:18.000,304,11140217,109965,0,1761904997,13711.375318259998,53.31461406000017,52850.68526064 2025-10-31,10:03:19.000,304,11140240,109965,0,1761904998,13711.307955160002,53.92788837000262,52850.80404168 2025-10-31,10:03:20.000,304,11140226,110405,0,1761904999,13711.179965269992,54.23100096000417,52850.97173256 2025-10-31,10:03:21.000,304,11140233,110485,0,1761905000,13711.328164090002,54.4072292100027,52851.12544920001 2025-10-31,10:03:22.000,304,11140231,110245,0,1761905001,13711.523517079993,54.52706441999908,52851.22326888001 2025-10-31,10:03:23.000,304,11140250,110405,0,1761905002,13711.947904609995,54.80902962000255,52851.439869600006 2025-10-31,10:03:24.000,304,11140226,110245,0,1761905003,13711.96137723,55.17558437999833,52851.51672792 2025-10-31,10:03:25.000,304,11140171,110205,0,1761905004,13711.81991472,55.7677113000027,52851.71236728 2025-10-31,10:03:26.000,304,11140192,110125,0,1761905005,13711.846859959995,56.099020410001685,52851.824161200006 2025-10-31,10:03:27.000,304,11140169,110245,0,1761905006,13712.109576049996,56.16951171000255,52851.88005816 2025-10-31,10:03:28.000,304,11140227,110405,0,1761905007,13712.318401659992,56.148364320004475,52852.01980056 2025-10-31,10:03:29.000,304,11140228,110405,0,1761905008,13712.682162399993,55.90869390000444,52852.13159448001 2025-10-31,10:03:30.000,304,11140197,110085,0,1761905009,13713.268221369995,55.471647840000514,52852.19447856 2025-10-31,10:03:31.000,304,11140220,110045,0,1761905010,13714.137205359999,55.105093080004735,52852.278324000006 2025-10-31,10:03:32.000,304,11140254,110445,0,1761905011,13714.756945879992,55.069847430000664,52852.494924720006 2025-10-31,10:03:33.000,304,11140210,110245,0,1761905012,13714.898408389992,55.25312480999855,52852.51588608001 2025-10-31,10:03:34.000,304,11140196,110165,0,1761905013,13714.898408389992,55.48574609999923,52852.63466712001 2025-10-31,10:03:35.000,304,11140173,110485,0,1761905014,13714.723264330001,55.61263044000225,52852.77440952001 2025-10-31,10:03:36.000,304,11140159,110365,0,1761905015,13714.56159289,55.53509001000202,52852.77440952001 2025-10-31,10:03:37.000,304,11140159,109885,0,1761905016,13714.716528019992,55.45050045000244,52852.78838376 2025-10-31,10:03:38.000,304,11140257,110245,0,1761905017,13715.093761379998,55.35886176000349,52852.87222920001 2025-10-31,10:03:39.000,304,11140256,110405,0,1761905018,13715.39689533,55.2108300300024,52852.9071648 2025-10-31,10:03:40.000,304,11140256,110325,0,1761905019,13715.47773105,55.33771436999814,52853.0119716 2025-10-31,10:03:41.000,304,11140184,110205,0,1761905020,13715.45752212,55.38000915000157,52853.06786856001 2025-10-31,10:03:42.000,304,11140266,110165,0,1761905021,13715.504676289995,55.31656698000006,52853.13773976001 2025-10-31,10:03:43.000,304,11140201,110285,0,1761905022,13715.780865,55.31656698000006,52853.263507920004 2025-10-31,10:03:44.000,304,11140221,110245,0,1761905023,13716.272615629998,55.422303929997724,52853.41023744 2025-10-31,10:03:45.000,304,11140210,110005,0,1761905024,13716.81152042999,55.73951477999799,52853.56395408 2025-10-31,10:03:46.000,304,11140194,110245,0,1761905025,13717.310007369997,56.19065910000063,52853.71068360001 2025-10-31,10:03:47.000,304,11140223,110365,0,1761905026,13717.734394899999,56.75458950000029,52853.85741312001 2025-10-31,10:03:48.000,304,11140234,110285,0,1761905027,13717.862384789994,57.318519899999956,52854.04606536001 2025-10-31,10:03:49.000,304,11140261,110325,0,1761905028,13718.05100146999,57.85425378000218,52854.269653200005 2025-10-31,10:03:50.000,304,11140206,110125,0,1761905029,13718.286772319996,58.43228244000056,52854.35349864 2025-10-31,10:03:51.000,304,11140207,110245,0,1761905030,13718.11836457,58.92572153999936,52854.4443312 2025-10-31,10:03:52.000,304,11140204,110445,0,1761905031,13718.1385735,59.059655010001734,52854.61900920001 2025-10-31,10:03:53.000,304,11140158,110085,0,1761905032,13718.414762209992,59.052605880002375,52854.80067432 2025-10-31,10:03:54.000,304,11140165,110045,0,1761905033,13718.866094979989,59.29932543000177,52854.92644248 2025-10-31,10:03:55.000,304,11140191,110285,0,1761905034,13719.324164059995,59.65178192999883,52855.0382364 2025-10-31,10:03:56.000,304,11140204,110045,0,1761905035,13719.829387309997,59.92669800000294,52855.2129144 2025-10-31,10:03:57.000,304,11140235,110285,0,1761905036,13720.33461056,60.145221030004905,52855.43650224001 2025-10-31,10:03:58.000,304,11140219,110205,0,1761905037,13720.779207020001,60.039484079999966,52855.562270400005 2025-10-31,10:03:59.000,304,11140209,110285,0,1761905038,13721.398947539994,59.863255830001435,52855.79284536001 2025-10-31,10:04:00.000,304,11140248,110165,0,1761905039,13721.978270200001,59.84915757000272,52855.995471840004 2025-10-31,10:04:01.000,304,11140154,110405,0,1761905040,13722.382448799988,60.053582339998684,52856.20508544001 2025-10-31,10:04:02.000,304,11140242,110405,0,1761905041,13722.436339279993,60.12407363999955,52856.46360888001 2025-10-31,10:04:03.000,304,11140170,110125,0,1761905042,13722.240986290002,59.94784539000102,52856.62431264 2025-10-31,10:04:04.000,304,11140151,110125,0,1761905043,13721.843543999996,59.67292932000419,52856.76405504 2025-10-31,10:04:05.000,304,11140181,110045,0,1761905044,13721.297902889994,59.39096412000072,52856.98764288 2025-10-31,10:04:06.000,304,11140173,110285,0,1761905045,13720.651217129991,59.376865860002,52857.120398160005 2025-10-31,10:04:07.000,304,11140155,110405,0,1761905046,13720.119048639994,59.412111509998795,52857.169308000004 2025-10-31,10:04:08.000,304,11140190,110285,0,1761905047,13719.977586129993,59.24293238999962,52857.2741148 2025-10-31,10:04:09.000,304,11140232,110205,0,1761905048,13719.748551589997,58.91162328000064,52857.37892160001 2025-10-31,10:04:10.000,304,11140203,110565,0,1761905049,13719.43868133,58.418184180001845,52857.469754159996 2025-10-31,10:04:11.000,304,11140203,110285,0,1761905050,13719.122074759995,57.89654855999834,52857.623470800005 2025-10-31,10:04:12.000,304,11140153,109965,0,1761905051,13718.973875939999,57.544092060001276,52857.805135919996 2025-10-31,10:04:13.000,304,11140211,110125,0,1761905052,13719.25680096,57.04360383000312,52857.88898136 2025-10-31,10:04:14.000,304,11140264,110285,0,1761905053,13719.553198599991,56.54311559999769,52858.028723760006 2025-10-31,10:04:15.000,304,11140254,110245,0,1761905054,13719.728342659997,56.091971280002326,52858.175453280004 2025-10-31,10:04:16.000,304,11140239,110285,0,1761905055,13719.863068860002,55.93689042000187,52858.16846616001 2025-10-31,10:04:17.000,304,11140150,110325,0,1761905056,13719.991058749998,55.95098868000059,52858.25929872 2025-10-31,10:04:18.000,304,11140234,110445,0,1761905057,13719.957377199993,55.82410434000485,52858.308208559996 2025-10-31,10:04:19.000,304,11140254,110125,0,1761905058,13719.600352770001,55.52804088000266,52858.413015360005 2025-10-31,10:04:20.000,304,11140198,110285,0,1761905059,13719.12881106999,55.33066523999878,52858.413015360005 2025-10-31,10:04:21.000,304,11140245,110125,0,1761905060,13718.711159849998,55.16853524999897,52858.392054 2025-10-31,10:04:22.000,304,11140248,110045,0,1761905061,13718.562961030002,55.27427220000391,52858.32916992 2025-10-31,10:04:23.000,304,11140207,110325,0,1761905062,13718.670741989998,55.14033873000153,52858.32916992 2025-10-31,10:04:24.000,304,11140161,110405,0,1761905063,13718.711159849998,54.92181569999957,52858.28724720001 2025-10-31,10:04:25.000,304,11140176,110405,0,1761905064,13718.758314019993,54.73853832000168,52858.245324480005 2025-10-31,10:04:26.000,304,11140181,110205,0,1761905065,13718.731368779998,54.5411626799978,52858.196414640006 2025-10-31,10:04:27.000,304,11140229,110045,0,1761905066,13718.731368779998,54.59050659000059,52858.175453280004 2025-10-31,10:04:28.000,304,11140172,110245,0,1761905067,13718.583169960002,54.8654226600047,52858.09859496001 2025-10-31,10:04:29.000,304,11140243,110165,0,1761905068,13718.381080660001,55.19673177000368,52858.07064648001 2025-10-31,10:04:30.000,304,11140165,110125,0,1761905069,13717.99037467999,55.54213914000138,52858.01474952 2025-10-31,10:04:31.000,304,11140191,110285,0,1761905070,13717.626613939989,55.98623433000466,52857.90295560001 2025-10-31,10:04:32.000,304,11140224,110405,0,1761905071,13717.087709139996,56.507869950000895,52857.77020032 2025-10-31,10:04:33.000,304,11140216,110405,0,1761905072,13716.400605519993,57.07884947999992,52857.67936776 2025-10-31,10:04:34.000,304,11140195,110325,0,1761905073,13715.71350189999,57.40310945999954,52857.63045792 2025-10-31,10:04:35.000,304,11140170,110365,0,1761905074,13715.093761379998,57.35376555000403,52857.44879280001 2025-10-31,10:04:36.000,304,11140163,110085,0,1761905075,13714.756945879992,57.00130904999969,52857.37892160001 2025-10-31,10:04:37.000,304,11140244,110205,0,1761905076,13714.743473260001,56.52901733999897,52857.26014056001 2025-10-31,10:04:38.000,304,11140209,110205,0,1761905077,13714.730000639996,56.282297789999575,52857.17629512 2025-10-31,10:04:39.000,304,11140239,109965,0,1761905078,13714.41339406999,56.35278909000044,52857.16232088001 2025-10-31,10:04:40.000,304,11140203,110245,0,1761905079,13714.083314879994,56.38098560999788,52857.09244968001 2025-10-31,10:04:41.000,304,11140255,110445,0,1761905080,13713.712817829997,56.275248660000216,52856.98764288 2025-10-31,10:04:42.000,304,11140210,110125,0,1761905081,13713.349057089996,56.08492215000297,52856.903797440005 2025-10-31,10:04:43.000,304,11140229,110205,0,1761905082,13713.07286837999,56.02147998000146,52856.77802928001 2025-10-31,10:04:44.000,304,11140294,110205,0,1761905083,13712.843833839994,56.02852911000082,52856.617325520005 2025-10-31,10:04:45.000,304,11140209,110205,0,1761905084,13712.749525499989,55.88754650999908,52856.53348008 2025-10-31,10:04:46.000,304,11140170,110285,0,1761905085,13712.762998119993,56.00033259000338,52856.33784072 2025-10-31,10:04:47.000,304,11140151,110205,0,1761905086,13712.628271920003,56.388034740004514,52856.14918848 2025-10-31,10:04:48.000,304,11140203,110245,0,1761905087,13712.224093320001,57.05065296000248,52856.05835592001 2025-10-31,10:04:49.000,304,11140228,110165,0,1761905088,13711.81991472,57.50884641000448,52855.848742320006 2025-10-31,10:04:50.000,304,11140279,110205,0,1761905089,13711.530253389989,57.40310945999954,52855.72297416001 2025-10-31,10:04:51.000,304,11140249,110285,0,1761905090,13711.382054569993,57.142291650001425,52855.60419312001 2025-10-31,10:04:52.000,304,11140156,110165,0,1761905091,13711.307955160002,56.89557210000203,52855.49938632 2025-10-31,10:04:53.000,304,11140218,110245,0,1761905092,13711.274273609997,56.8532773199986,52855.41554088001 2025-10-31,10:04:54.000,304,11140262,110245,0,1761905093,13711.213646819997,56.916719490000105,52855.19195304 2025-10-31,10:04:55.000,304,11140274,110565,0,1761905094,13711.051975379996,56.973112530002254,52855.09413336 2025-10-31,10:04:56.000,304,11140241,110045,0,1761905095,13710.647796779995,57.04360383000312,52854.940416720005 2025-10-31,10:04:57.000,304,11140229,110405,0,1761905096,13710.203200319993,57.092947739998635,52854.81464856001 2025-10-31,10:04:58.000,304,11140272,110445,0,1761905097,13709.805758030001,57.24802859999909,52854.61202208 2025-10-31,10:04:59.000,304,11140216,110405,0,1761905098,13709.60366873,57.191635560004215,52854.52118952 2025-10-31,10:05:00.000,304,11140268,110285,0,1761905099,13709.785549100001,56.966063400002895,52854.33253728001 2025-10-31,10:05:01.000,304,11140230,110725,0,1761905100,13710.176255079998,56.62065602999792,52854.20676912 2025-10-31,10:05:02.000,304,11140258,110045,0,1761905101,13710.74210512,56.19065910000063,52854.13689792 2025-10-31,10:05:03.000,304,11140238,110205,0,1761905102,13711.341636709993,55.85934999000165,52854.004142640006 2025-10-31,10:05:04.000,304,11140250,110485,0,1761905103,13711.826651029995,55.71131826000055,52854.01112976 2025-10-31,10:05:05.000,304,11140236,110245,0,1761905104,13712.16346653,55.73951477999799,52853.90632296001 2025-10-31,10:05:06.000,304,11140249,110205,0,1761905105,13712.459864169992,55.85230086000229,52853.90632296001 2025-10-31,10:05:07.000,304,11140195,110165,0,1761905106,13712.661953469993,56.24705214000278,52853.84343888 2025-10-31,10:05:08.000,304,11140252,110205,0,1761905107,13713.07960469,56.88147384000331,52853.89933584 2025-10-31,10:05:09.000,304,11140241,110245,0,1761905108,13713.584827940002,57.48064988999977,52853.92728432001 2025-10-31,10:05:10.000,304,11140244,110125,0,1761905109,13713.982270229993,57.727369439999165,52853.99715552001 2025-10-31,10:05:11.000,304,11140165,110205,0,1761905110,13714.083314879994,57.53704293000192,52854.08100096 2025-10-31,10:05:12.000,304,11140229,110045,0,1761905111,13713.995742849998,57.17048816999886,52854.171833520006 2025-10-31,10:05:13.000,304,11140221,110125,0,1761905112,13713.726290450002,56.62770516000455,52854.33253728001 2025-10-31,10:05:14.000,304,11140264,110245,0,1761905113,13713.227803509995,56.091971280002326,52854.39542136 2025-10-31,10:05:15.000,304,11140241,110205,0,1761905114,13712.870779079989,55.78885869000078,52854.45131832001 2025-10-31,10:05:16.000,304,11140287,110325,0,1761905115,13712.621535609993,55.73246564999863,52854.486253920004 2025-10-31,10:05:17.000,304,11140230,110045,0,1761905116,13712.628271920003,55.61967957000161,52854.556125120005 2025-10-31,10:05:18.000,304,11140221,110325,0,1761905117,13712.877515389999,55.81000607999886,52854.54215088 2025-10-31,10:05:19.000,304,11140288,110325,0,1761905118,13713.18064934,55.873448250000365,52854.63997056 2025-10-31,10:05:20.000,304,11140290,110285,0,1761905119,13713.517464839992,55.817055209998216,52854.68189328 2025-10-31,10:05:21.000,304,11140277,110605,0,1761905120,13713.807126170002,55.513942620003945,52854.76573872001 2025-10-31,10:05:22.000,304,11140211,110205,0,1761905121,13714.029424399989,55.44345132000308,52854.8286228 2025-10-31,10:05:23.000,304,11140182,110245,0,1761905122,13714.009215469989,55.77476043000206,52854.92644248 2025-10-31,10:05:24.000,304,11140194,110365,0,1761905123,13713.692608899997,56.23295388000406,52855.03124928001 2025-10-31,10:05:25.000,304,11140241,109885,0,1761905124,13713.16044041,56.53606646999833,52855.08714624 2025-10-31,10:05:26.000,304,11140307,110085,0,1761905125,13712.641744539993,56.6065577699992,52855.1430432 2025-10-31,10:05:27.000,304,11140225,110085,0,1761905126,13712.304929040001,56.2259047500047,52855.12906896001 2025-10-31,10:05:28.000,304,11140259,110245,0,1761905127,13712.338610589992,55.746563910004625,52855.17099168001 2025-10-31,10:05:29.000,304,11140264,110165,0,1761905128,13712.688898709988,55.415254799998365,52855.25483712 2025-10-31,10:05:30.000,304,11140260,110245,0,1761905129,13713.268221369995,55.33771436999814,52855.28977272001 2025-10-31,10:05:31.000,304,11140194,110165,0,1761905130,13713.813862479998,55.6690234800044,52855.394579520005 2025-10-31,10:05:32.000,304,11140210,110085,0,1761905131,13714.27193155999,56.06377476000489,52855.55528328001 2025-10-31,10:05:33.000,304,11140192,110205,0,1761905132,13714.487493479995,56.13426605999848,52855.65310296001 2025-10-31,10:05:34.000,304,11140223,110245,0,1761905133,13714.743473260001,56.00033259000338,52855.84175520001 2025-10-31,10:05:35.000,304,11140209,110365,0,1761905134,13715.012925659998,55.929841290002514,52856.07931728 2025-10-31,10:05:36.000,304,11140239,110045,0,1761905135,13715.147651859988,55.72541651999927,52856.233033920005 2025-10-31,10:05:37.000,304,11140178,110285,0,1761905136,13715.363213779994,55.67607261000376,52856.42867328 2025-10-31,10:05:38.000,304,11140246,110125,0,1761905137,13715.73371082999,55.54918827000074,52856.59636416 2025-10-31,10:05:39.000,304,11140223,110245,0,1761905138,13716.272615629998,55.54918827000074,52856.819952 2025-10-31,10:05:40.000,304,11140265,110165,0,1761905139,13716.93951032,55.83115347000421,52857.03655272 2025-10-31,10:05:41.000,304,11140229,110205,0,1761905140,13717.491887739998,56.14131518999784,52857.31603752 2025-10-31,10:05:42.000,304,11140227,110005,0,1761905141,13717.97016574999,56.44442777999939,52857.56058672 2025-10-31,10:05:43.000,304,11140247,110125,0,1761905142,13718.145309809996,56.84622818999924,52857.7981488 2025-10-31,10:05:44.000,304,11140225,110165,0,1761905143,13718.226145529996,57.149340780000784,52858.02173664001 2025-10-31,10:05:45.000,304,11140271,110245,0,1761905144,13718.488861619997,57.00835817999905,52858.21038888 2025-10-31,10:05:46.000,304,11140251,110085,0,1761905145,13718.785259259988,56.789835150004365,52858.461925200005 2025-10-31,10:05:47.000,304,11140251,110085,0,1761905146,13719.00755748999,56.684098199999426,52858.74141000001 2025-10-31,10:05:48.000,304,11140239,110085,0,1761905147,13718.940194389994,56.7193438500035,52859.013907680004 2025-10-31,10:05:49.000,304,11140227,110445,0,1761905148,13718.482125310002,56.83917905999988,52859.19557280001 2025-10-31,10:05:50.000,304,11140197,110045,0,1761905149,13717.85564848,56.83212993000052,52859.370250800006 2025-10-31,10:05:51.000,304,11140236,110245,0,1761905150,13717.431260949998,56.88147384000331,52859.5449288 2025-10-31,10:05:52.000,304,11140269,109925,0,1761905151,13717.134863309991,56.94491601000482,52859.69864544001 2025-10-31,10:05:53.000,304,11140262,110285,0,1761905152,13716.946246629996,56.966063400002895,52859.803452240005 2025-10-31,10:05:54.000,304,11140254,110205,0,1761905153,13716.993400799991,56.86737558000459,52859.81043936 2025-10-31,10:05:55.000,304,11140263,110205,0,1761905154,13717.0607639,56.49377169000218,52859.90825904 2025-10-31,10:05:56.000,304,11140270,110245,0,1761905155,13717.080972830001,55.880497379999724,52859.95018176 2025-10-31,10:05:57.000,304,11140294,110365,0,1761905156,13717.013609729991,55.14738786000089,52860.020052960004 2025-10-31,10:05:58.000,304,11140236,110125,0,1761905157,13716.595958509999,54.660997890001454,52860.08293704001 2025-10-31,10:05:59.000,304,11140223,110165,0,1761905158,13716.164834670002,54.66804702000081,52860.09691128 2025-10-31,10:06:00.000,304,11140266,110045,0,1761905159,13715.787601309996,54.91476657000021,52860.02704008 2025-10-31,10:06:01.000,304,11140260,110045,0,1761905160,13715.61919356,55.25312480999855,52859.94319464001 2025-10-31,10:06:02.000,304,11140288,110245,0,1761905161,13715.376686399999,55.415254799998365,52859.90825904 2025-10-31,10:06:03.000,304,11140263,110165,0,1761905162,13715.087025069988,55.33066523999878,52859.81043936 2025-10-31,10:06:04.000,304,11140285,110365,0,1761905163,13714.844517910002,55.43640219000372,52859.803452240005 2025-10-31,10:06:05.000,304,11140270,110165,0,1761905164,13714.426866689995,55.78180956000142,52859.67768408001 2025-10-31,10:06:06.000,304,11140261,110205,0,1761905165,13713.699345209992,56.25410127000214,52859.60082576 2025-10-31,10:06:07.000,304,11140207,110285,0,1761905166,13712.850570149989,56.557213860003685,52859.50300608 2025-10-31,10:06:08.000,304,11140271,110245,0,1761905167,13712.008531399995,56.923768619999464,52859.32134096001 2025-10-31,10:06:09.000,304,11140221,110085,0,1761905168,13711.179965269992,57.142291650001425,52859.19557280001 2025-10-31,10:06:10.000,304,11140262,110085,0,1761905169,13710.432234859989,57.12114426000335,52858.99993344 2025-10-31,10:06:11.000,304,11140254,110245,0,1761905170,13710.055001499997,57.12819339000271,52858.85320392 2025-10-31,10:06:12.000,304,11140252,110165,0,1761905171,13709.994374709997,57.34671642000467,52858.69250016001 2025-10-31,10:06:13.000,304,11140240,110045,0,1761905172,13710.129100910002,57.71327118000045,52858.475899439996 2025-10-31,10:06:14.000,304,11140312,110125,0,1761905173,13710.263827109993,58.0798259400035,52858.28026008 2025-10-31,10:06:15.000,304,11140224,110285,0,1761905174,13710.412025929989,58.460478959998,52858.1125692 2025-10-31,10:06:16.000,304,11140256,110245,0,1761905175,13710.74210512,58.819984590001695,52857.92391696 2025-10-31,10:06:17.000,304,11140248,110245,0,1761905176,13711.301218849992,59.398013250000076,52857.73526472001 2025-10-31,10:06:18.000,304,11140212,110125,0,1761905177,13711.84012365,60.18751581000106,52857.5885352 2025-10-31,10:06:19.000,304,11140293,110405,0,1761905178,13712.224093320001,60.82193751000159,52857.51866400001 2025-10-31,10:06:20.000,304,11140254,110125,0,1761905179,13712.715843949998,61.06865706000099,52857.43481856 2025-10-31,10:06:21.000,304,11140265,110205,0,1761905180,13713.23453981999,60.913576200000534,52857.37193448 2025-10-31,10:06:22.000,304,11140234,110205,0,1761905181,13713.766708310002,60.58226709000155,52857.32302464 2025-10-31,10:06:23.000,304,11140297,110205,0,1761905182,13714.164150599994,60.152270160004264,52857.28110192001 2025-10-31,10:06:24.000,304,11140343,110085,0,1761905183,13714.35950359,59.60948715000268,52857.21821784 2025-10-31,10:06:25.000,304,11140231,110045,0,1761905184,13714.54138396,59.24998151999898,52857.120398160005 2025-10-31,10:06:26.000,304,11140304,110165,0,1761905185,13714.676110159991,59.02440935999766,52857.07847544 2025-10-31,10:06:27.000,304,11140302,110045,0,1761905186,13714.467284549995,59.285227170003054,52856.93873304 2025-10-31,10:06:28.000,304,11140300,110365,0,1761905187,13714.177623219999,59.7222732299997,52856.84091336 2025-10-31,10:06:29.000,304,11140308,110205,0,1761905188,13713.914907129998,60.081778860003396,52856.72911944001 2025-10-31,10:06:30.000,304,11140287,110405,0,1761905189,13713.867752959988,60.40603884000302,52856.70117096 2025-10-31,10:06:31.000,304,11140301,110125,0,1761905190,13713.712817829997,60.51882492000004,52856.65226112 2025-10-31,10:06:32.000,304,11140253,110285,0,1761905191,13713.463574360001,60.504726660001324,52856.5754028 2025-10-31,10:06:33.000,304,11140289,109885,0,1761905192,13712.97856004,60.15931929000362,52856.45662176 2025-10-31,10:06:34.000,304,11140314,110165,0,1761905193,13712.547436200002,59.44030803000351,52856.44264752001 2025-10-31,10:06:35.000,304,11140313,110285,0,1761905194,13712.149993909996,58.6719528600006,52856.32386648001 2025-10-31,10:06:36.000,304,11140297,110205,0,1761905195,13711.84012365,58.03048203000071,52856.21207256 2025-10-31,10:06:37.000,304,11140254,109965,0,1761905196,13711.584143869994,57.607534230002784,52856.10726576001 2025-10-31,10:06:38.000,304,11140276,110245,0,1761905197,13711.550462319989,57.36081468000339,52855.995471840004 2025-10-31,10:06:39.000,304,11140244,110205,0,1761905198,13711.462890289993,57.374912940002105,52855.91861352001 2025-10-31,10:06:40.000,304,11140354,110125,0,1761905199,13711.449417669988,57.50884641000448,52855.79284536001 2025-10-31,10:06:41.000,304,11140323,110405,0,1761905200,13711.563934939993,57.63573075000022,52855.70899992 2025-10-31,10:06:42.000,304,11140354,110245,0,1761905201,13711.382054569993,57.69917292000173,52855.64611584 2025-10-31,10:06:43.000,304,11140319,110205,0,1761905202,13710.998084899991,57.727369439999165,52855.47842496 2025-10-31,10:06:44.000,304,11140289,110325,0,1761905203,13710.270563419988,57.769664220002596,52855.3526568 2025-10-31,10:06:45.000,304,11140314,110045,0,1761905204,13709.31400739999,57.61458336000214,52855.15003032001 2025-10-31,10:06:46.000,304,11140328,110285,0,1761905205,13708.411341859995,57.607534230002784,52854.95439096001 2025-10-31,10:06:47.000,304,11140242,110085,0,1761905206,13707.360477499991,57.67802553000365,52854.70984176 2025-10-31,10:06:48.000,304,11140315,110245,0,1761905207,13706.323085759992,58.02343290000135,52854.47926680001 2025-10-31,10:06:49.000,304,11140321,110165,0,1761905208,13705.447365459993,58.241955930003314,52854.24170472001 2025-10-31,10:06:50.000,304,11140328,109965,0,1761905209,13704.652480879995,58.05162941999879,52854.02510400001 2025-10-31,10:06:51.000,304,11140329,109885,0,1761905210,13704.133785010003,57.34671642000467,52853.73164496 2025-10-31,10:06:52.000,304,11140287,110205,0,1761905211,13703.924959399992,56.5713121200024,52853.4661344 2025-10-31,10:06:53.000,304,11140329,110325,0,1761905212,13703.951904640002,55.96508693999931,52853.27049504 2025-10-31,10:06:54.000,304,11140327,110205,0,1761905213,13703.992322500002,55.697220000001835,52853.03992008001 2025-10-31,10:06:55.000,304,11140340,110165,0,1761905214,13703.64877069,55.922792160003155,52852.830306480006 2025-10-31,10:06:56.000,304,11140338,110005,0,1761905215,13703.035766479989,56.40213300000323,52852.64864136 2025-10-31,10:06:57.000,304,11140290,110245,0,1761905216,13702.34192654999,56.70524559000478,52852.48095048 2025-10-31,10:06:58.000,304,11140324,110125,0,1761905217,13701.472942560002,56.557213860003685,52852.29928536001 2025-10-31,10:06:59.000,304,11140312,110405,0,1761905218,13700.644376429998,56.3598382199998,52852.1735172 2025-10-31,10:07:00.000,304,11140326,110245,0,1761905219,13699.755183509995,56.2259047500047,52851.921980880004 2025-10-31,10:07:01.000,304,11140360,109845,0,1761905220,13698.6706376,56.02147998000146,52851.69839304001 2025-10-31,10:07:02.000,304,11140370,110085,0,1761905221,13697.397475009995,55.57033565999882,52851.418908240004 2025-10-31,10:07:03.000,304,11140321,110205,0,1761905222,13696.35334696,55.182633509997686,52851.083526480004 2025-10-31,10:07:04.000,304,11140344,109965,0,1761905223,13695.98284990999,54.886570050002774,52850.7760932 2025-10-31,10:07:05.000,304,11140336,110245,0,1761905224,13695.96937729,54.5411626799978,52850.482634160006 2025-10-31,10:07:06.000,304,11140305,110405,0,1761905225,13696.097367179995,54.21690269999817,52850.23808496001 2025-10-31,10:07:07.000,304,11140257,110445,0,1761905226,13696.20514813999,53.81510228999832,52849.96558728 2025-10-31,10:07:08.000,304,11140311,110245,0,1761905227,13696.366819579991,53.4555966600019,52849.67911536 2025-10-31,10:07:09.000,304,11140296,110485,0,1761905228,13696.535227330001,53.46264579000126,52849.38565632 2025-10-31,10:07:10.000,304,11140338,110165,0,1761905229,13696.387028509991,53.561333609999565,52849.15508136 2025-10-31,10:07:11.000,304,11140315,110285,0,1761905230,13695.976113599994,53.378056230001675,52848.91053216 2025-10-31,10:07:12.000,304,11140325,110365,0,1761905231,13695.363109389997,53.06789451000077,52848.60309888 2025-10-31,10:07:13.000,304,11140317,110205,0,1761905232,13694.77031411,52.757732789999864,52848.35854968 2025-10-31,10:07:14.000,304,11140280,110165,0,1761905233,13694.480652779988,52.757732789999864,52848.04412928 2025-10-31,10:07:15.000,304,11140283,110085,0,1761905234,13694.352662889993,52.59560280000005,52847.71573464 2025-10-31,10:07:16.000,304,11140295,110365,0,1761905235,13694.312245029992,52.17970413000148,52847.345417280005 2025-10-31,10:07:17.000,304,11140257,109965,0,1761905236,13694.265090859997,51.86249328000122,52846.99606128 2025-10-31,10:07:18.000,304,11140255,110165,0,1761905237,13693.85417595,51.96823022999888,52846.70260224 2025-10-31,10:07:19.000,304,11140260,110445,0,1761905238,13693.369161629998,52.25019543000235,52846.38119472001 2025-10-31,10:07:20.000,304,11140255,110245,0,1761905239,13692.58774966999,52.687241489998996,52846.09472280001 2025-10-31,10:07:21.000,304,11140253,110085,0,1761905240,13691.631193649991,52.933961039998394,52845.87812208001 2025-10-31,10:07:22.000,304,11140291,110205,0,1761905241,13690.789154899998,53.04674712000269,52845.59863728 2025-10-31,10:07:23.000,304,11140317,110285,0,1761905242,13689.879753049994,52.83527322000009,52845.43793352 2025-10-31,10:07:24.000,304,11140276,110245,0,1761905243,13688.88951547999,52.511013240000466,52845.2213328 2025-10-31,10:07:25.000,304,11140292,110205,0,1761905244,13687.50857192999,52.06691805000446,52844.88595104 2025-10-31,10:07:26.000,304,11140258,110085,0,1761905245,13686.114155759999,51.58757721000438,52844.64140184 2025-10-31,10:07:27.000,304,11140317,110125,0,1761905246,13685.1980176,51.59462634000374,52844.30602008 2025-10-31,10:07:28.000,304,11140262,110245,0,1761905247,13684.867938409989,52.03167240000039,52844.02653528 2025-10-31,10:07:29.000,304,11140258,110285,0,1761905248,13685.002664609994,52.58855367000069,52843.7540376 2025-10-31,10:07:30.000,304,11140289,110205,0,1761905249,13685.326007489995,53.06789451000077,52843.56538536 2025-10-31,10:07:31.000,304,11140300,110165,0,1761905250,13685.37316165999,53.7023162100013,52843.32782328 2025-10-31,10:07:32.000,304,11140344,110285,0,1761905251,13684.975719369999,54.35788529999991,52843.1601324 2025-10-31,10:07:33.000,304,11140313,110405,0,1761905252,13684.07979014,54.7173909300036,52842.97148016 2025-10-31,10:07:34.000,304,11140261,110205,0,1761905253,13683.183860910001,54.33673791000183,52842.79680216 2025-10-31,10:07:35.000,304,11140297,110445,0,1761905254,13682.173414409997,53.44854753000254,52842.6360984 2025-10-31,10:07:36.000,304,11140264,110365,0,1761905255,13681.45936555,52.60970105999877,52842.321678 2025-10-31,10:07:37.000,304,11140264,110285,0,1761905256,13680.913724439997,52.17265500000212,52842.06315456 2025-10-31,10:07:38.000,304,11140337,110405,0,1761905257,13680.866570270002,52.06691805000446,52841.74873416 2025-10-31,10:07:39.000,304,11140352,110205,0,1761905258,13681.055186949998,52.22199891000491,52841.39937816001 2025-10-31,10:07:40.000,304,11140312,110245,0,1761905259,13681.284221489994,52.26429369000107,52841.05700928 2025-10-31,10:07:41.000,304,11140318,110205,0,1761905260,13681.37179351999,52.165605870002764,52840.74957600001 2025-10-31,10:07:42.000,304,11140317,110205,0,1761905261,13681.33137565999,52.17265500000212,52840.35829728 2025-10-31,10:07:43.000,304,11140371,110245,0,1761905262,13681.33137565999,52.20790064999892,52840.085799600005 2025-10-31,10:07:44.000,304,11140307,110205,0,1761905263,13681.39873876,52.0951145700019,52839.79234056001 2025-10-31,10:07:45.000,304,11140294,110245,0,1761905264,13681.136022669998,52.07396718000382,52839.415036080005 2025-10-31,10:07:46.000,304,11140277,110285,0,1761905265,13680.684689900001,52.58855367000069,52839.149525520006 2025-10-31,10:07:47.000,304,11140320,110325,0,1761905266,13680.307456539995,53.26527015000465,52838.84907936 2025-10-31,10:07:48.000,304,11140258,110005,0,1761905267,13679.970641039989,53.68116882000322,52838.625491520004 2025-10-31,10:07:49.000,304,11140286,110125,0,1761905268,13679.802233289993,53.81510228999832,52838.36696808 2025-10-31,10:07:50.000,304,11140281,110325,0,1761905269,13680.024531519994,54.005428800002846,52838.10844464 2025-10-31,10:07:51.000,304,11140294,110125,0,1761905270,13680.226620819994,54.30854139000439,52837.87088256 2025-10-31,10:07:52.000,304,11140339,110205,0,1761905271,13680.21988451,54.73853832000168,52837.54248792001 2025-10-31,10:07:53.000,304,11140240,110165,0,1761905272,13679.910014249988,55.415254799998365,52837.29793872001 2025-10-31,10:07:54.000,304,11140268,110205,0,1761905273,13679.600143989992,56.162462580003194,52837.05338952 2025-10-31,10:07:55.000,304,11140315,110285,0,1761905274,13679.13533859999,56.62770516000455,52836.77390472001 2025-10-31,10:07:56.000,304,11140293,110405,0,1761905275,13678.488652840002,56.557213860003685,52836.515381280005 2025-10-31,10:07:57.000,304,11140342,110245,0,1761905276,13677.808285529994,55.90869390000444,52836.33371616 2025-10-31,10:07:58.000,304,11140274,110565,0,1761905277,13676.979719399991,55.22492829000112,52836.08217984001 2025-10-31,10:07:59.000,304,11140339,110125,0,1761905278,13676.258934229998,54.95001222000428,52835.774746560004 2025-10-31,10:08:00.000,304,11140355,110485,0,1761905279,13675.888437180001,55.17558437999833,52835.439364800004 2025-10-31,10:08:01.000,304,11140326,110165,0,1761905280,13675.753710979996,55.49984435999795,52835.13193152 2025-10-31,10:08:02.000,304,11140247,110245,0,1761905281,13675.65940263999,55.73951477999799,52834.92231792 2025-10-31,10:08:03.000,304,11140396,109925,0,1761905282,13675.67961156999,56.17656084000191,52834.60789752 2025-10-31,10:08:04.000,304,11140330,110405,0,1761905283,13675.942327659992,56.733442110002215,52834.37732256001 2025-10-31,10:08:05.000,304,11140353,110205,0,1761905284,13676.353242569989,57.51589554000384,52834.167708960005 2025-10-31,10:08:06.000,304,11140310,110245,0,1761905285,13677.013400949996,58.09392420000222,52834.01399232 2025-10-31,10:08:07.000,304,11140304,110405,0,1761905286,13677.538833129998,58.60851068999909,52833.951108240006 2025-10-31,10:08:08.000,304,11140344,110245,0,1761905287,13677.88238494,59.1653919599994,52833.881237040005 2025-10-31,10:08:09.000,304,11140376,110285,0,1761905288,13678.279827229991,59.71522410000034,52833.79040448 2025-10-31,10:08:10.000,304,11140371,110245,0,1761905289,13678.832204649989,60.40603884000302,52833.69957192 2025-10-31,10:08:11.000,304,11140278,110325,0,1761905290,13679.532780889997,61.21668879000208,52833.67162344 2025-10-31,10:08:12.000,304,11140250,110045,0,1761905291,13680.307456539995,62.28815654999926,52833.6925848 2025-10-31,10:08:13.000,304,11140261,110045,0,1761905292,13681.055186949998,63.00716780999937,52833.75546888001 2025-10-31,10:08:14.000,304,11140326,110245,0,1761905293,13681.311166729989,63.5429016900016,52833.74848176 2025-10-31,10:08:15.000,304,11140347,110165,0,1761905294,13681.149495289988,64.16322513000341,52833.762456000004 2025-10-31,10:08:16.000,304,11140305,110285,0,1761905295,13680.880042889992,64.84699073999946,52833.82534008001 2025-10-31,10:08:17.000,304,11140259,110245,0,1761905296,13680.900251819992,65.28403680000338,52833.83931432 2025-10-31,10:08:18.000,304,11140315,110165,0,1761905297,13680.981087539993,65.73518111999874,52833.91617264 2025-10-31,10:08:19.000,304,11140284,110485,0,1761905298,13681.162967909993,66.06649022999773,52834.02097944001 2025-10-31,10:08:20.000,304,11140358,110285,0,1761905299,13681.365057209994,66.3484554300012,52834.097837760004 2025-10-31,10:08:21.000,304,11140366,110365,0,1761905300,13681.67492746999,66.24271848000353,52834.12578624 2025-10-31,10:08:22.000,304,11140323,110045,0,1761905301,13682.045424520002,65.62944417000108,52834.27950288001 2025-10-31,10:08:23.000,304,11140307,110445,0,1761905302,13682.153205479997,64.94567855999776,52834.34937408 2025-10-31,10:08:24.000,304,11140375,110285,0,1761905303,13682.294667989998,64.5932220600007,52834.40527104001 2025-10-31,10:08:25.000,304,11140317,110285,0,1761905304,13682.530438839989,64.46633771999768,52834.461168 2025-10-31,10:08:26.000,304,11140341,110285,0,1761905305,13682.94135375,64.70600813999772,52834.53802632 2025-10-31,10:08:27.000,304,11140319,110285,0,1761905306,13683.379213899992,65.22059463000187,52834.57994904 2025-10-31,10:08:28.000,304,11140285,110205,0,1761905307,13683.648666299989,66.2991115199984,52834.64283312001 2025-10-31,10:08:29.000,304,11140283,110205,0,1761905308,13683.736238329999,67.32828449999943,52834.7755884 2025-10-31,10:08:30.000,304,11140306,110245,0,1761905309,13683.97200917999,67.82877273000486,52834.83148536001 2025-10-31,10:08:31.000,304,11140284,110245,0,1761905310,13684.227988959996,68.1671309700032,52834.87340808 2025-10-31,10:08:32.000,304,11140268,110125,0,1761905311,13684.15388954999,68.18122923000192,52834.901356559996 2025-10-31,10:08:33.000,304,11140355,110245,0,1761905312,13683.783392499994,68.01205011000275,52835.0201376 2025-10-31,10:08:34.000,304,11140295,110285,0,1761905313,13683.163651980001,67.4622179700018,52835.0900088 2025-10-31,10:08:35.000,304,11140317,110165,0,1761905314,13682.543911459994,66.66566628000146,52835.103983040004 2025-10-31,10:08:36.000,304,11140350,110405,0,1761905315,13682.052160829997,65.80567241999961,52835.08302168 2025-10-31,10:08:37.000,304,11140366,110165,0,1761905316,13681.796181049991,65.2981350600021,52835.0201376 2025-10-31,10:08:38.000,304,11140261,110205,0,1761905317,13681.897225699991,65.29108593000274,52834.95026640001 2025-10-31,10:08:39.000,304,11140274,110165,0,1761905318,13682.227304890002,65.83386894000432,52834.901356559996 2025-10-31,10:08:40.000,304,11140281,110285,0,1761905319,13682.79989124,66.70091192999826,52834.87340808 2025-10-31,10:08:41.000,304,11140305,110085,0,1761905320,13683.210806149997,67.80057621000014,52834.83148536001 2025-10-31,10:08:42.000,304,11140300,110005,0,1761905321,13683.446577000002,68.78745440999774,52834.82449824 2025-10-31,10:08:43.000,304,11140329,110125,0,1761905322,13683.695820469999,69.48531827999977,52834.90834368001 2025-10-31,10:08:44.000,304,11140274,110405,0,1761905323,13684.07305382999,70.19728041000053,52834.97122776 2025-10-31,10:08:45.000,304,11140269,109885,0,1761905324,13684.120208,70.9233408,52835.08302168 2025-10-31,10:08:46.000,304,11140339,110285,0,1761905325,13683.729502019989,71.25464990999899,52835.14590576001 2025-10-31,10:08:47.000,304,11140273,110325,0,1761905326,13682.96156268,71.14891296000133,52835.222764080005 2025-10-31,10:08:48.000,304,11140325,110405,0,1761905327,13682.132996549997,70.78235819999827,52835.21577696001 2025-10-31,10:08:49.000,304,11140328,110285,0,1761905328,13681.567146509995,70.19728041000053,52835.20180272 2025-10-31,10:08:50.000,304,11140354,110325,0,1761905329,13681.048450640003,69.74613608999789,52835.19481560001 2025-10-31,10:08:51.000,304,11140315,110245,0,1761905330,13680.2805113,68.99892831000034,52835.11795728001 2025-10-31,10:08:52.000,304,11140259,110565,0,1761905331,13679.38458207,68.23762227000407,52835.18782848 2025-10-31,10:08:53.000,304,11140342,110245,0,1761905332,13678.697478449998,67.26484232999792,52835.14590576001 2025-10-31,10:08:54.000,304,11140357,110205,0,1761905333,13678.320245089992,66.95468061000429,52835.04808608001 2025-10-31,10:08:55.000,304,11140348,109965,0,1761905334,13678.333717709997,66.89828757000214,52834.92231792 2025-10-31,10:08:56.000,304,11140329,110285,0,1761905335,13678.441498669992,67.15910538000026,52834.73366568001 2025-10-31,10:08:57.000,304,11140246,110285,0,1761905336,13678.273090919996,67.50451274999796,52834.57994904 2025-10-31,10:08:58.000,304,11140262,110125,0,1761905337,13677.990165899995,67.49041448999924,52834.433219520004 2025-10-31,10:08:59.000,304,11140258,110445,0,1761905338,13677.73418611999,67.39172667000093,52834.19565744 2025-10-31,10:09:00.000,304,11140269,110325,0,1761905339,13677.82175815,67.39172667000093,52834.097837760004 2025-10-31,10:09:01.000,304,11140308,109965,0,1761905340,13678.212464129996,67.58205317999818,52833.90219840001 2025-10-31,10:09:02.000,304,11140252,110205,0,1761905341,13679.04103026,67.94155881000188,52833.73450752001 2025-10-31,10:09:03.000,304,11140306,110045,0,1761905342,13680.13231247999,68.13188531999913,52833.67861056 2025-10-31,10:09:04.000,304,11140308,110285,0,1761905343,13681.183176839993,68.18122923000192,52833.60873936001 2025-10-31,10:09:05.000,304,11140286,110165,0,1761905344,13681.74229057,68.06139401999826,52833.55982952001 2025-10-31,10:09:06.000,304,11140325,110045,0,1761905345,13682.025215590002,67.77942882000207,52833.58079088 2025-10-31,10:09:07.000,304,11140270,110005,0,1761905346,13682.301404299993,67.6102497000029,52833.6227136 2025-10-31,10:09:08.000,304,11140323,110285,0,1761905347,13682.61801087,67.78647795000143,52833.664636320005 2025-10-31,10:09:09.000,304,11140352,110205,0,1761905348,13683.379213899992,68.23762227000407,52833.74848176 2025-10-31,10:09:10.000,304,11140326,110165,0,1761905349,13684.558068149992,68.88614223000332,52833.85328856001 2025-10-31,10:09:11.000,304,11140319,110405,0,1761905350,13685.730186089997,69.59810436000407,52833.95809536 2025-10-31,10:09:12.000,304,11140272,110205,0,1761905351,13686.632851629991,70.06334693999815,52834.10482488 2025-10-31,10:09:13.000,304,11140273,110205,0,1761905352,13687.050502849997,70.54973691000487,52834.29347712 2025-10-31,10:09:14.000,304,11140310,110405,0,1761905353,13687.319955249994,71.11366731000453,52834.41924528 2025-10-31,10:09:15.000,304,11140286,110205,0,1761905354,13687.360373109994,71.7762855300025,52834.57994904 2025-10-31,10:09:16.000,304,11140264,110405,0,1761905355,13687.414263589999,72.19218420000107,52834.74763992 2025-10-31,10:09:17.000,304,11140309,110005,0,1761905356,13687.53551717,72.59398461000092,52834.89436944 2025-10-31,10:09:18.000,304,11140357,110125,0,1761905357,13688.108103519997,72.71381982000457,52835.069047439996 2025-10-31,10:09:19.000,304,11140302,110245,0,1761905358,13688.74805296999,72.65037765000307,52835.271673920004 2025-10-31,10:09:20.000,304,11140281,110045,0,1761905359,13689.293694079992,72.41070723000303,52835.52321024 2025-10-31,10:09:21.000,304,11140328,110045,0,1761905360,13689.657454819993,72.50234592000197,52835.7537852 2025-10-31,10:09:22.000,304,11140278,110285,0,1761905361,13689.637245889993,72.68562329999986,52835.87256624 2025-10-31,10:09:23.000,304,11140372,110245,0,1761905362,13689.576619099993,72.65037765000307,52836.03327000001 2025-10-31,10:09:24.000,304,11140292,110205,0,1761905363,13689.448629209997,72.54464069999813,52836.12410256001 2025-10-31,10:09:25.000,304,11140336,110565,0,1761905364,13689.515992309993,72.35431419000088,52836.25685784 2025-10-31,10:09:26.000,304,11140310,110285,0,1761905365,13689.731554229998,72.38955983999767,52836.43852296001 2025-10-31,10:09:27.000,304,11140280,110405,0,1761905366,13689.98753400999,72.24152811000386,52836.54332976 2025-10-31,10:09:28.000,304,11140291,110205,0,1761905367,13690.21656855,72.05825072999869,52836.683072160005 2025-10-31,10:09:29.000,304,11140289,110165,0,1761905368,13690.371503679991,71.7762855300025,52836.745956239996 2025-10-31,10:09:30.000,304,11140326,110245,0,1761905369,13690.122260209995,71.43792729000415,52836.80884032 2025-10-31,10:09:31.000,304,11140277,110365,0,1761905370,13689.812389949999,70.64137560000381,52836.92063424001 2025-10-31,10:09:32.000,304,11140321,110405,0,1761905371,13689.246539909996,69.56990783999936,52836.948582720004 2025-10-31,10:09:33.000,304,11140260,110405,0,1761905372,13688.161994000002,68.81565093000245,52836.99749256 2025-10-31,10:09:34.000,304,11140315,110165,0,1761905373,13686.882095100002,68.20237662,52837.03242816 2025-10-31,10:09:35.000,304,11140260,110205,0,1761905374,13685.46073369,67.59615144000418,52836.969544080006 2025-10-31,10:09:36.000,304,11140249,110165,0,1761905375,13684.288615749996,66.79959975000384,52836.95556984 2025-10-31,10:09:37.000,304,11140299,110205,0,1761905376,13683.237751389992,66.19337457000074,52836.801853200006 2025-10-31,10:09:38.000,304,11140314,110565,0,1761905377,13682.186887030002,66.17222718000266,52836.613200960004 2025-10-31,10:09:39.000,304,11140298,110445,0,1761905378,13681.048450640003,66.48238890000357,52836.37563888 2025-10-31,10:09:40.000,304,11140301,110325,0,1761905379,13679.768551740002,66.65156802000274,52836.11711544 2025-10-31,10:09:41.000,304,11140299,110205,0,1761905380,13678.266354610001,66.10878501000116,52835.83064352 2025-10-31,10:09:42.000,304,11140303,110365,0,1761905381,13676.710266999995,65.20649637000315,52835.558145840005 2025-10-31,10:09:43.000,304,11140283,110205,0,1761905382,13675.086816289993,64.21961816999828,52835.2996224 2025-10-31,10:09:44.000,304,11140344,110365,0,1761905383,13673.678927499997,63.458312130002014,52834.9153308 2025-10-31,10:09:45.000,304,11140373,109965,0,1761905384,13672.506809559993,62.44323740999971,52834.51706496 2025-10-31,10:09:46.000,304,11140357,110205,0,1761905385,13671.476154129989,61.50570312000491,52834.097837760004 2025-10-31,10:09:47.000,304,11140322,110365,0,1761905386,13670.52633442,60.93472358999861,52833.63668784001 2025-10-31,10:09:48.000,304,11140311,110165,0,1761905387,13669.643877809991,60.92767445999925,52833.18951216 2025-10-31,10:09:49.000,304,11140335,110245,0,1761905388,13669.024137289998,61.11800097000378,52832.707400880005 2025-10-31,10:09:50.000,304,11140356,110045,0,1761905389,13668.572804520001,61.69602963000216,52832.23926384 2025-10-31,10:09:51.000,304,11140270,110285,0,1761905390,13668.14841699,62.66176044000167,52831.78510104 2025-10-31,10:09:52.000,304,11140238,110205,0,1761905391,13668.006954479999,63.53585256000224,52831.32395112 2025-10-31,10:09:53.000,304,11140377,110285,0,1761905392,13667.676875290002,64.29715859999851,52830.82087848 2025-10-31,10:09:54.000,304,11140278,109925,0,1761905393,13667.17165204,64.82584335000138,52830.429599760006 2025-10-31,10:09:55.000,304,11140292,110245,0,1761905394,13666.632747239993,65.01616985999863,52829.96146272 2025-10-31,10:09:56.000,304,11140254,110325,0,1761905395,13666.107315059991,65.40387200999976,52829.55620976 2025-10-31,10:09:57.000,304,11140308,110245,0,1761905396,13666.039951959996,66.05944109999837,52829.12300832 2025-10-31,10:09:58.000,304,11140287,110285,0,1761905397,13666.572120449993,66.67976454000018,52828.69679400001 2025-10-31,10:09:59.000,304,11140290,110405,0,1761905398,13667.582566949997,67.16615450999961,52828.43128344 2025-10-31,10:10:00.000,304,11140293,110285,0,1761905399,13668.869202159993,67.27894059000391,52828.18673424 2025-10-31,10:10:01.000,304,11140291,110245,0,1761905400,13669.913330210002,67.24369493999984,52828.04000472 2025-10-31,10:10:02.000,304,11140256,110245,0,1761905401,13670.694742169995,67.30008798000199,52828.00506912001 2025-10-31,10:10:03.000,304,11140341,110045,0,1761905402,13671.280801139997,67.49041448999924,52827.963146400005 2025-10-31,10:10:04.000,304,11140226,110405,0,1761905403,13671.381845789998,67.82877273000486,52827.95615928001 2025-10-31,10:10:05.000,304,11140263,110285,0,1761905404,13671.812969629995,68.02614837000147,52828.012056240004 2025-10-31,10:10:06.000,304,11140281,110485,0,1761905405,13672.634799449988,68.40680139000324,52828.033017600006 2025-10-31,10:10:07.000,304,11140340,110245,0,1761905406,13673.463365579992,68.95663353000418,52828.16577288 2025-10-31,10:10:08.000,304,11140332,110245,0,1761905407,13674.130260269994,69.9223643400037,52828.298528160005 2025-10-31,10:10:09.000,304,11140303,110365,0,1761905408,13674.14373289,70.78235819999827,52828.417309200006 2025-10-31,10:10:10.000,304,11140332,110165,0,1761905409,13673.557673919997,71.25464990999899,52828.44525768 2025-10-31,10:10:11.000,304,11140292,110045,0,1761905410,13672.796470889989,71.33219033999922,52828.52910312001 2025-10-31,10:10:12.000,304,11140270,110205,0,1761905411,13671.98811369,71.00793035999959,52828.61294856 2025-10-31,10:10:13.000,304,11140342,110325,0,1761905412,13671.280801139997,70.53563864999887,52828.585000080006 2025-10-31,10:10:14.000,304,11140290,110045,0,1761905413,13670.533070729995,70.04924867999944,52828.60596144001 2025-10-31,10:10:15.000,304,11140318,110445,0,1761905414,13669.947011759992,69.29499177000253,52828.47320616 2025-10-31,10:10:16.000,304,11140278,110285,0,1761905415,13669.48894268,68.27991705000022,52828.347438000004 2025-10-31,10:10:17.000,304,11140289,109805,0,1761905416,13669.32053492999,67.65254447999905,52828.21468272 2025-10-31,10:10:18.000,304,11140250,110205,0,1761905417,13669.192545039994,67.77237969000271,52827.998082 2025-10-31,10:10:19.000,304,11140289,110325,0,1761905418,13668.916356330003,68.20237662,52827.77449416 2025-10-31,10:10:20.000,304,11140331,110245,0,1761905419,13668.660376549997,68.6112261599992,52827.43212528001 2025-10-31,10:10:21.000,304,11140287,110125,0,1761905420,13668.619958689997,68.81565093000245,52827.1596276 2025-10-31,10:10:22.000,304,11140300,110405,0,1761905421,13668.552595590001,68.94253526999819,52826.86616856 2025-10-31,10:10:23.000,304,11140337,110205,0,1761905422,13668.155153299995,69.104665259998,52826.58668376 2025-10-31,10:10:24.000,304,11140316,110165,0,1761905423,13667.878964589989,68.76630701999966,52826.20239216 2025-10-31,10:10:25.000,304,11140262,110045,0,1761905424,13667.622984809997,68.17418010000256,52825.91592024 2025-10-31,10:10:26.000,304,11140317,110165,0,1761905425,13667.306378239991,67.44811971000308,52825.64342256 2025-10-31,10:10:27.000,304,11140306,110125,0,1761905426,13666.935881189995,66.77845235999848,52825.4128476 2025-10-31,10:10:28.000,304,11140294,110485,0,1761905427,13666.242041259997,66.33435717000248,52825.126375679996 2025-10-31,10:10:29.000,304,11140326,110125,0,1761905428,13665.676191219995,66.02419545000157,52824.895800720005 2025-10-31,10:10:30.000,304,11140298,110405,0,1761905429,13665.285485239998,66.18632544000138,52824.67221288001 2025-10-31,10:10:31.000,304,11140297,110285,0,1761905430,13665.083395939997,66.8066488800032,52824.30189552 2025-10-31,10:10:32.000,304,11140320,110245,0,1761905431,13664.807207229991,67.60320057000354,52824.05035920001 2025-10-31,10:10:33.000,304,11140262,110245,0,1761905432,13664.49060066,68.17418010000256,52823.66606760001 2025-10-31,10:10:34.000,304,11140233,110045,0,1761905433,13664.248093499999,68.34335922000173,52823.435492640005 2025-10-31,10:10:35.000,304,11140351,110205,0,1761905434,13663.998850030002,68.09663967000233,52823.218891920005 2025-10-31,10:10:36.000,304,11140308,110205,0,1761905435,13663.59467143,68.04729575999954,52822.97434272001 2025-10-31,10:10:37.000,304,11140313,110365,0,1761905436,13663.089448179999,68.04729575999954,52822.77171624 2025-10-31,10:10:38.000,304,11140333,110165,0,1761905437,13662.678533270002,67.70188839000184,52822.597038240005 2025-10-31,10:10:39.000,304,11140348,110245,0,1761905438,13662.388871939991,67.08156495000003,52822.45729584 2025-10-31,10:10:40.000,304,11140325,110205,0,1761905439,13661.99142965,66.52468367999973,52822.36646328 2025-10-31,10:10:41.000,304,11140337,109925,0,1761905440,13661.526624259997,66.33435717000248,52822.08697848001 2025-10-31,10:10:42.000,304,11140270,110245,0,1761905441,13660.778893849994,66.76435409999976,52821.82146792001 2025-10-31,10:10:43.000,304,11140282,110205,0,1761905442,13659.990745579991,67.51861101000395,52821.590892960005 2025-10-31,10:10:44.000,304,11140323,110205,0,1761905443,13659.680875319995,67.68779013000312,52821.38826648 2025-10-31,10:10:45.000,304,11140273,109805,0,1761905444,13659.741502109995,67.2507440699992,52821.17865288001 2025-10-31,10:10:46.000,304,11140259,110365,0,1761905445,13659.62698483999,66.66566628000146,52821.038910480005 2025-10-31,10:10:47.000,304,11140282,109885,0,1761905446,13659.276696719993,66.14403065999795,52820.88519384 2025-10-31,10:10:48.000,304,11140310,110165,0,1761905447,13659.108288969997,65.51665809000406,52820.73846432 2025-10-31,10:10:49.000,304,11140361,110245,0,1761905448,13658.885990739996,64.91748204000032,52820.661606 2025-10-31,10:10:50.000,304,11140283,110245,0,1761905449,13658.60980202999,64.57207467000262,52820.45897952001 2025-10-31,10:10:51.000,304,11140267,110485,0,1761905450,13658.299931769994,64.30420772999787,52820.35417272 2025-10-31,10:10:52.000,304,11140292,110165,0,1761905451,13658.158469259994,64.25486382000236,52820.200456080005 2025-10-31,10:10:53.000,304,11140287,110245,0,1761905452,13658.171941879998,64.60027119000006,52820.02577808001 2025-10-31,10:10:54.000,304,11140278,110365,0,1761905453,13658.51549369,64.86813813000481,52819.85808720001 2025-10-31,10:10:55.000,304,11140334,110405,0,1761905454,13659.047662179997,64.77649943999859,52819.71834480001 2025-10-31,10:10:56.000,304,11140323,110205,0,1761905455,13659.95706403,64.10683209000126,52819.66244784 2025-10-31,10:10:57.000,304,11140325,110245,0,1761905456,13660.76542122999,63.09880649999832,52819.613538 2025-10-31,10:10:58.000,304,11140325,110325,0,1761905457,13660.960774219995,62.42209002000163,52819.53667968 2025-10-31,10:10:59.000,304,11140337,110205,0,1761905458,13660.469023589998,62.04848612999922,52819.60655088 2025-10-31,10:11:00.000,304,11140394,109965,0,1761905459,13659.83581045,61.74537353999767,52819.57161528001 2025-10-31,10:11:01.000,304,11140313,110205,0,1761905460,13659.498994949994,61.24488530999952,52819.46680848 2025-10-31,10:11:02.000,304,11140349,110245,0,1761905461,13659.431631849999,60.5258740499994,52819.44584712 2025-10-31,10:11:03.000,304,11140316,110085,0,1761905462,13659.344059819989,59.919648870003584,52819.34104032 2025-10-31,10:11:04.000,304,11140318,110325,0,1761905463,13659.162179450002,59.6235854100014,52819.20828504 2025-10-31,10:11:05.000,304,11140313,110085,0,1761905464,13658.980299080002,59.461455420001585,52819.06155552 2025-10-31,10:11:06.000,304,11140300,109925,0,1761905465,13658.845572879996,59.221785000001546,52818.9846972 2025-10-31,10:11:07.000,304,11140326,110285,0,1761905466,13658.852309189992,58.89752502000192,52818.8449548 2025-10-31,10:11:08.000,304,11140346,110165,0,1761905467,13659.175652069993,58.29129983999883,52818.80303208001 2025-10-31,10:11:09.000,304,11140328,110205,0,1761905468,13659.76844734999,57.61458336000214,52818.740148000004 2025-10-31,10:11:10.000,304,11140315,110125,0,1761905469,13660.125471779997,57.03655470000376,52818.7052124 2025-10-31,10:11:11.000,304,11140275,110325,0,1761905470,13660.145680709997,56.8532773199986,52818.68425104001 2025-10-31,10:11:12.000,304,11140289,110045,0,1761905471,13660.273670599992,56.59245951000048,52818.67726392 2025-10-31,10:11:13.000,304,11140254,110085,0,1761905472,13660.273670599992,56.19065910000063,52818.69822528 2025-10-31,10:11:14.000,304,11140354,110125,0,1761905473,13660.078317610001,56.113118670000404,52818.761109360006 2025-10-31,10:11:15.000,304,11140315,110045,0,1761905474,13659.498994949994,56.08492215000297,52818.72617376 2025-10-31,10:11:16.000,304,11140276,110245,0,1761905475,13658.542438929995,55.94393955000123,52818.64931544 2025-10-31,10:11:17.000,304,11140305,110205,0,1761905476,13657.33663944,56.106069540001045,52818.58643136001 2025-10-31,10:11:18.000,304,11140287,110285,0,1761905477,13656.649535819997,56.07082389000425,52818.38380488 2025-10-31,10:11:19.000,304,11140384,110125,0,1761905478,13656.777525709993,55.457549580001796,52818.24406248 2025-10-31,10:11:20.000,304,11140330,110165,0,1761905479,13657.24906740999,54.81607875000191,52818.02746176 2025-10-31,10:11:21.000,304,11140286,110165,0,1761905480,13657.680191250001,54.45657311999821,52817.87374512001 2025-10-31,10:11:22.000,304,11140284,110085,0,1761905481,13658.198887119994,54.03362532000028,52817.78989968 2025-10-31,10:11:23.000,304,11140303,110165,0,1761905482,13658.69063774999,53.730512729998736,52817.64317016 2025-10-31,10:11:24.000,304,11140343,110085,0,1761905483,13659.296905649993,53.46969492000062,52817.50342776 2025-10-31,10:11:25.000,304,11140266,110405,0,1761905484,13660.078317610001,53.62477578000107,52817.44054368001 2025-10-31,10:11:26.000,304,11140381,110405,0,1761905485,13660.691321819999,53.94198663000134,52817.447530800004 2025-10-31,10:11:27.000,304,11140351,110205,0,1761905486,13661.08876410999,54.15346053000394,52817.51041488001 2025-10-31,10:11:28.000,304,11140338,110325,0,1761905487,13661.11570935,53.93493750000198,52817.59426032 2025-10-31,10:11:29.000,304,11140289,110045,0,1761905488,13661.391898059992,53.328712319998886,52817.615221680004 2025-10-31,10:11:30.000,304,11140297,110205,0,1761905489,13661.836494519994,52.91281365000032,52817.685092880005 2025-10-31,10:11:31.000,304,11140239,110205,0,1761905490,13662.13289216,52.792978440003935,52817.83880952 2025-10-31,10:11:32.000,304,11140324,110085,0,1761905491,13662.21372788,52.76478191999922,52817.922654960006 2025-10-31,10:11:33.000,304,11140329,110125,0,1761905492,13662.13289216,52.81412583000201,52818.06239736001 2025-10-31,10:11:34.000,304,11140301,110245,0,1761905493,13662.348454079991,52.94101016999775,52818.237075360004 2025-10-31,10:11:35.000,304,11140341,110405,0,1761905494,13662.799786850002,53.321663189999526,52818.34886928001 2025-10-31,10:11:36.000,304,11140308,110525,0,1761905495,13663.560989879996,53.9490357600007,52818.48162456 2025-10-31,10:11:37.000,304,11140309,110365,0,1761905496,13664.58490899999,54.63280137000402,52818.69822528 2025-10-31,10:11:38.000,304,11140376,110205,0,1761905497,13665.89175314,55.26722307000455,52818.93578736 2025-10-31,10:11:39.000,304,11140281,110245,0,1761905498,13666.86178177999,55.82410434000485,52819.21527216001 2025-10-31,10:11:40.000,304,11140297,110045,0,1761905499,13667.636457430002,56.13426605999848,52819.52270544001 2025-10-31,10:11:41.000,304,11140372,110085,0,1761905500,13668.673849170002,56.25410127000214,52819.913984160004 2025-10-31,10:11:42.000,304,11140375,110245,0,1761905501,13669.724713529991,56.65590168000199,52820.23539168 2025-10-31,10:11:43.000,304,11140268,110005,0,1761905502,13670.8496773,57.44540424000297,52820.661606 2025-10-31,10:11:44.000,304,11140278,110205,0,1761905503,13671.78602439,58.467528090004635,52821.12275592 2025-10-31,10:11:45.000,304,11140283,110405,0,1761905504,13672.567436349993,59.12309718000324,52821.5000604 2025-10-31,10:11:46.000,304,11140302,110165,0,1761905505,13673.193913179995,59.19358848000411,52822.0240944 2025-10-31,10:11:47.000,304,11140293,110085,0,1761905506,13673.901225729998,59.15834283000004,52822.408386 2025-10-31,10:11:48.000,304,11140303,110165,0,1761905507,13674.561384109991,58.7847389400049,52822.8625488 2025-10-31,10:11:49.000,304,11140294,110125,0,1761905508,13675.34279607,58.38293852999777,52823.40754416001 2025-10-31,10:11:50.000,304,11140290,110285,0,1761905509,13675.733502049996,58.12212071999966,52823.840745600006 2025-10-31,10:11:51.000,304,11140229,110245,0,1761905510,13676.002954449992,57.86130291000154,52824.31586976001 2025-10-31,10:11:52.000,304,11140327,110285,0,1761905511,13676.346506259993,57.80490986999939,52824.70016136001 2025-10-31,10:11:53.000,304,11140323,110205,0,1761905512,13676.333033639989,57.92474508000305,52825.13336280001 2025-10-31,10:11:54.000,304,11140294,110165,0,1761905513,13675.935591349997,58.04458028999943,52825.42682184 2025-10-31,10:11:55.000,304,11140330,110085,0,1761905514,13675.922118729992,57.97408898999856,52825.77617784001 2025-10-31,10:11:56.000,304,11140338,110285,0,1761905515,13676.151153270002,58.19966114999988,52826.06264976001 2025-10-31,10:11:57.000,304,11140298,110245,0,1761905516,13676.083790169992,59.108998920004524,52826.38405728 2025-10-31,10:11:58.000,304,11140320,110045,0,1761905517,13675.753710979996,60.46948101000453,52826.635593599996 2025-10-31,10:11:59.000,304,11140352,110325,0,1761905518,13675.201333559999,61.590292680004495,52826.88014280001 2025-10-31,10:12:00.000,304,11140387,110365,0,1761905519,13674.48054838999,62.30930394000461,52827.075782160005 2025-10-31,10:12:01.000,304,11140381,110085,0,1761905520,13674.211095989995,62.52077783999994,52827.29937 2025-10-31,10:12:02.000,304,11140338,110245,0,1761905521,13674.500757319991,62.64766218000295,52827.46706088 2025-10-31,10:12:03.000,304,11140318,110245,0,1761905522,13674.877990679997,63.275034750004124,52827.65571312 2025-10-31,10:12:04.000,304,11140271,110045,0,1761905523,13674.938617469998,64.14207773999806,52827.90724944001 2025-10-31,10:12:05.000,304,11140315,110165,0,1761905524,13674.33908587999,64.99502247000055,52828.179747120004 2025-10-31,10:12:06.000,304,11140320,110165,0,1761905525,13673.26801259,65.6435424299998,52828.34045088001 2025-10-31,10:12:07.000,304,11140276,110045,0,1761905526,13672.372083360002,66.14403065999795,52828.515128880004 2025-10-31,10:12:08.000,304,11140315,110285,0,1761905527,13672.324929189992,66.32730804000312,52828.731729600004 2025-10-31,10:12:09.000,304,11140306,110085,0,1761905528,13672.95814232999,66.02419545000157,52828.920381840006 2025-10-31,10:12:10.000,304,11140341,110405,0,1761905529,13673.497047129997,65.61534591000236,52829.16493104 2025-10-31,10:12:11.000,304,11140308,109965,0,1761905530,13673.692400120002,65.5096089600047,52829.34659616001 2025-10-31,10:12:12.000,304,11140323,110285,0,1761905531,13673.806917389993,65.35452810000425,52829.50729992 2025-10-31,10:12:13.000,304,11140283,110125,0,1761905532,13673.928170969994,65.28403680000338,52829.65402944 2025-10-31,10:12:14.000,304,11140321,110125,0,1761905533,13674.38624005,65.34042983999825,52829.82870744001 2025-10-31,10:12:15.000,304,11140326,110325,0,1761905534,13674.958826399998,65.91140937000455,52829.8846044 2025-10-31,10:12:16.000,304,11140315,110205,0,1761905535,13675.531412749995,66.6586171500021,52830.01037256 2025-10-31,10:12:17.000,304,11140306,110085,0,1761905536,13676.137680649997,67.13090886000282,52830.15011496 2025-10-31,10:12:18.000,304,11140324,110125,0,1761905537,13676.62269497,67.23664581000048,52830.268896 2025-10-31,10:12:19.000,304,11140301,110245,0,1761905538,13677.141390839992,67.13795799000218,52830.408638400004 2025-10-31,10:12:20.000,304,11140375,110405,0,1761905539,13677.538833129998,67.01812277999852,52830.63921336001 2025-10-31,10:12:21.000,304,11140250,110165,0,1761905540,13677.619668849999,66.64451889000338,52830.79293 2025-10-31,10:12:22.000,304,11140252,110245,0,1761905541,13677.552305749989,66.24271848000353,52831.01651784 2025-10-31,10:12:23.000,304,11140293,110045,0,1761905542,13677.69376825999,65.78452503000153,52831.16324736 2025-10-31,10:12:24.000,304,11140374,110165,0,1761905543,13678.172046269996,65.41092113999912,52831.414783680004 2025-10-31,10:12:25.000,304,11140317,110405,0,1761905544,13678.690742139988,65.20649637000315,52831.52657760001 2025-10-31,10:12:26.000,304,11140298,110365,0,1761905545,13679.02082133,65.31223332000081,52831.69426848001 2025-10-31,10:12:27.000,304,11140291,110245,0,1761905546,13679.330691589996,65.93255676000263,52831.83401088 2025-10-31,10:12:28.000,304,11140300,109965,0,1761905547,13679.492363029996,66.89828757000214,52831.95977904001 2025-10-31,10:12:29.000,304,11140377,110085,0,1761905548,13679.627089230002,67.10976147000474,52832.1204828 2025-10-31,10:12:30.000,304,11140377,110285,0,1761905549,13679.775288049997,66.85599278999871,52832.274199440006 2025-10-31,10:12:31.000,304,11140344,110445,0,1761905550,13679.990849969989,66.51058542000101,52832.44887744 2025-10-31,10:12:32.000,304,11140334,110085,0,1761905551,13680.206411889994,66.28501325999969,52832.49778728 2025-10-31,10:12:33.000,304,11140367,110285,0,1761905552,13680.54322739,65.89731110999855,52832.714388 2025-10-31,10:12:34.000,304,11140377,110125,0,1761905553,13680.832888719997,65.43911766000383,52832.826181920005 2025-10-31,10:12:35.000,304,11140306,110245,0,1761905554,13680.778998239992,64.9386294299984,52832.9589372 2025-10-31,10:12:36.000,304,11140337,110405,0,1761905555,13680.509545839996,64.11388122000062,52833.07771824 2025-10-31,10:12:37.000,304,11140288,110165,0,1761905556,13680.37481963999,63.35257518000435,52833.26637048 2025-10-31,10:12:38.000,304,11140334,110165,0,1761905557,13680.19967558,63.14815041000111,52833.38515152 2025-10-31,10:12:39.000,304,11140331,110165,0,1761905558,13680.21988451,62.809792170002765,52833.50393256 2025-10-31,10:12:40.000,304,11140359,110365,0,1761905559,13680.55670000999,62.21061611999903,52833.57380376 2025-10-31,10:12:41.000,304,11140329,110085,0,1761905560,13681.210122079989,61.61144007000257,52833.664636320005 2025-10-31,10:12:42.000,304,11140343,110285,0,1761905561,13682.146469170002,61.56209615999978,52833.67861056 2025-10-31,10:12:43.000,304,11140274,110165,0,1761905562,13683.008716849996,61.717177020000236,52833.87424992001 2025-10-31,10:12:44.000,304,11140309,110205,0,1761905563,13683.574566889998,61.75242267000431,52834.02097944001 2025-10-31,10:12:45.000,304,11140278,110245,0,1761905564,13684.15388954999,61.40701529999933,52834.17469608 2025-10-31,10:12:46.000,304,11140300,110245,0,1761905565,13684.430078259997,61.27308183000423,52834.34238696 2025-10-31,10:12:47.000,304,11140275,110125,0,1761905566,13684.234725269991,61.38586791000125,52834.55898768 2025-10-31,10:12:48.000,304,11140341,110125,0,1761905567,13683.695820469999,61.85815962000197,52834.7057172 2025-10-31,10:12:49.000,304,11140319,110405,0,1761905568,13683.244487700002,62.238812640003744,52834.887382320005 2025-10-31,10:12:50.000,304,11140376,110245,0,1761905569,13683.244487700002,62.527826969999296,52835.04808608001 2025-10-31,10:12:51.000,304,11140281,110285,0,1761905570,13683.74971094999,62.90847999000107,52835.19481560001 2025-10-31,10:12:52.000,304,11140272,110285,0,1761905571,13684.329033609996,63.451263000002655,52835.36250648001 2025-10-31,10:12:53.000,304,11140274,110245,0,1761905572,13684.638903869993,64.36060077000002,52835.51622312 2025-10-31,10:12:54.000,304,11140292,110165,0,1761905573,13684.288615749996,65.42501939999784,52835.74679808001 2025-10-31,10:12:55.000,304,11140373,110205,0,1761905574,13683.561094269993,66.38370107999799,52835.91448896001 2025-10-31,10:12:56.000,304,11140319,110245,0,1761905575,13682.93461743999,66.95468061000429,52836.04025712 2025-10-31,10:12:57.000,304,11140341,110085,0,1761905576,13682.88072696,67.12385973000346,52836.27083208001 2025-10-31,10:12:58.000,304,11140326,110165,0,1761905577,13683.298378179992,67.06746669000131,52836.53634264001 2025-10-31,10:12:59.000,304,11140359,110045,0,1761905578,13683.648666299989,67.08156495000003,52836.86473728 2025-10-31,10:13:00.000,304,11140367,110205,0,1761905579,13683.83054666999,67.05336843000259,52837.24204176 2025-10-31,10:13:01.000,304,11140335,110005,0,1761905580,13683.628457369989,67.32828449999943,52837.51453944001 2025-10-31,10:13:02.000,304,11140339,110405,0,1761905581,13683.325323420002,67.71598665000056,52837.82197272 2025-10-31,10:13:03.000,304,11140343,109885,0,1761905582,13683.156915669992,67.66664273999777,52838.15036736 2025-10-31,10:13:04.000,304,11140353,110045,0,1761905583,13682.75273706999,67.30713711000135,52838.408890800005 2025-10-31,10:13:05.000,304,11140295,110325,0,1761905584,13682.415921569998,66.8700910500047,52838.75125968 2025-10-31,10:13:06.000,304,11140306,110165,0,1761905585,13682.409185259989,66.5599293300038,52839.01677024 2025-10-31,10:13:07.000,304,11140343,110285,0,1761905586,13682.463075739994,66.58812585000123,52839.352152 2025-10-31,10:13:08.000,304,11140403,110125,0,1761905587,13682.557384079999,66.26386587000161,52839.750417840005 2025-10-31,10:13:09.000,304,11140311,110045,0,1761905588,13682.69884659,65.41092113999912,52840.085799600005 2025-10-31,10:13:10.000,304,11140369,110245,0,1761905589,13682.584329319994,64.52977988999919,52840.45611696 2025-10-31,10:13:11.000,304,11140370,110085,0,1761905590,13682.132996549997,64.27601121000043,52840.7845116 2025-10-31,10:13:12.000,304,11140317,110005,0,1761905591,13681.567146509995,64.6566642300022,52840.98713808001 2025-10-31,10:13:13.000,304,11140361,110165,0,1761905592,13680.987823850002,65.17829984999844,52841.15482896001 2025-10-31,10:13:14.000,304,11140331,110205,0,1761905593,13680.27377498999,65.86206546000176,52841.329506960006 2025-10-31,10:13:15.000,304,11140341,110325,0,1761905594,13679.680979709992,66.12993239999923,52841.43431376 2025-10-31,10:13:16.000,304,11140358,110045,0,1761905595,13679.478890409991,65.91845850000391,52841.643927360004 2025-10-31,10:13:17.000,304,11140295,110325,0,1761905596,13679.579935059992,65.59419852000428,52841.74873416 2025-10-31,10:13:18.000,304,11140295,110405,0,1761905597,13679.566462440001,65.43206853000447,52841.881489440006 2025-10-31,10:13:19.000,304,11140362,110285,0,1761905598,13679.667507090002,65.84091807000368,52842.028218960004 2025-10-31,10:13:20.000,304,11140302,110365,0,1761905599,13679.936959489998,66.39779934000398,52842.27276816 2025-10-31,10:13:21.000,304,11140394,110285,0,1761905600,13680.327665469995,66.8066488800032,52842.4614204 2025-10-31,10:13:22.000,304,11140281,110125,0,1761905601,13681.203385769993,66.98287713000173,52842.67802112 2025-10-31,10:13:23.000,304,11140305,110205,0,1761905602,13682.604538249994,67.22254755000176,52842.82475064 2025-10-31,10:13:24.000,304,11140278,110525,0,1761905603,13684.20104372,67.53975840000203,52843.01340288 2025-10-31,10:13:25.000,304,11140306,110445,0,1761905604,13685.959220629993,68.23762227000407,52843.18109376 2025-10-31,10:13:26.000,304,11140404,110365,0,1761905605,13687.232383219998,69.07646874000056,52843.369746000004 2025-10-31,10:13:27.000,304,11140297,110085,0,1761905606,13687.939695770001,69.8095782599994,52843.49551416 2025-10-31,10:13:28.000,304,11140380,109725,0,1761905607,13688.020531490001,70.32416475000355,52843.71910200001 2025-10-31,10:13:29.000,304,11140394,110285,0,1761905608,13687.77802433,70.71891603000404,52843.8588444 2025-10-31,10:13:30.000,304,11140341,110285,0,1761905609,13687.49509931,70.76825993999955,52843.96365120001 2025-10-31,10:13:31.000,304,11140288,110165,0,1761905610,13687.501835619994,70.59908082000038,52844.04749664 2025-10-31,10:13:32.000,304,11140371,110245,0,1761905611,13687.400790969994,70.54268777999823,52844.09640648 2025-10-31,10:13:33.000,304,11140355,110325,0,1761905612,13687.165020119988,70.47219648000464,52844.08941936 2025-10-31,10:13:34.000,304,11140261,110245,0,1761905613,13686.929249269997,70.52154039000015,52844.12435496 2025-10-31,10:13:35.000,304,11140304,109965,0,1761905614,13686.841677240001,70.71891603000404,52844.05448376001 2025-10-31,10:13:36.000,304,11140369,110085,0,1761905615,13687.272801079998,71.12776557000325,52844.068458 2025-10-31,10:13:37.000,304,11140311,109885,0,1761905616,13687.59614396,71.381534250002,52843.991599680005 2025-10-31,10:13:38.000,304,11140348,110245,0,1761905617,13687.313218939998,71.39563251000072,52844.00557392001 2025-10-31,10:13:39.000,304,11140336,110045,0,1761905618,13686.605906389996,71.55071337000118,52843.96365120001 2025-10-31,10:13:40.000,304,11140302,110645,0,1761905619,13685.945748009988,72.0230050800019,52843.942689840005 2025-10-31,10:13:41.000,304,11140355,110325,0,1761905620,13685.494415239991,72.5798863500022,52843.80993456 2025-10-31,10:13:42.000,304,11140273,109965,0,1761905621,13685.48094262,73.25660282999888,52843.73307624 2025-10-31,10:13:43.000,304,11140356,110405,0,1761905622,13685.703240850002,74.16594060000352,52843.705127760004 2025-10-31,10:13:44.000,304,11140307,110365,0,1761905623,13685.602196200001,74.49020058000315,52843.62826944001 2025-10-31,10:13:45.000,304,11140337,110285,0,1761905624,13685.09023663999,74.24348103000375,52843.52346264 2025-10-31,10:13:46.000,304,11140291,110245,0,1761905625,13684.14041693,73.63725585000066,52843.42564296 2025-10-31,10:13:47.000,304,11140346,110245,0,1761905626,13683.190597219997,73.01693240999884,52843.2998748 2025-10-31,10:13:48.000,304,11140357,109885,0,1761905627,13682.705582899995,72.84070416000031,52843.153145280005 2025-10-31,10:13:49.000,304,11140367,110285,0,1761905628,13682.516966219999,72.94644110999798,52842.887634720006 2025-10-31,10:13:50.000,304,11140366,110165,0,1761905629,13682.301404299993,73.43988021000405,52842.73391808 2025-10-31,10:13:51.000,304,11140303,110245,0,1761905630,13681.749026879996,73.99676148000435,52842.49635600001 2025-10-31,10:13:52.000,304,11140305,110285,0,1761905631,13681.317903039999,74.433807540001,52842.25879392001 2025-10-31,10:13:53.000,304,11140265,110085,0,1761905632,13681.37179351999,75.17396618999919,52842.08411592 2025-10-31,10:13:54.000,304,11140330,110165,0,1761905633,13681.775972119991,76.24543395000364,52841.9373864 2025-10-31,10:13:55.000,304,11140296,110165,0,1761905634,13682.355294779998,77.46493344000191,52841.79065688 2025-10-31,10:13:56.000,304,11140312,109965,0,1761905635,13683.136706739991,78.40951686000335,52841.65091448 2025-10-31,10:13:57.000,304,11140314,110245,0,1761905636,13684.01916335,78.71967858000426,52841.622966 2025-10-31,10:13:58.000,304,11140289,110205,0,1761905637,13684.578277079992,78.64918728000339,52841.56706904001 2025-10-31,10:13:59.000,304,11140360,110125,0,1761905638,13685.043082469994,78.22623947999818,52841.60899176 2025-10-31,10:14:00.000,304,11140287,110005,0,1761905639,13685.534833099991,77.52837561000342,52841.53912056001 2025-10-31,10:14:01.000,304,11140332,109965,0,1761905640,13685.871648599998,76.93624868999905,52841.51117208 2025-10-31,10:14:02.000,304,11140259,110405,0,1761905641,13686.39034446999,76.51330089000112,52841.525146320004 2025-10-31,10:14:03.000,304,11140377,110245,0,1761905642,13687.023557610002,76.11150048000127,52841.50418496 2025-10-31,10:14:04.000,304,11140322,110245,0,1761905643,13687.73760647,75.60396312000375,52841.5530948 2025-10-31,10:14:05.000,304,11140292,110365,0,1761905644,13688.633535699999,74.91314838000108,52841.53213344 2025-10-31,10:14:06.000,304,11140319,110045,0,1761905645,13689.576619099993,74.39151276000484,52841.664888720006 2025-10-31,10:14:07.000,304,11140305,110245,0,1761905646,13690.18962330999,74.2857758099999,52841.72078568 2025-10-31,10:14:08.000,304,11140309,110205,0,1761905647,13690.614010839992,74.32807059000334,52841.7277728 2025-10-31,10:14:09.000,304,11140363,110365,0,1761905648,13691.10576146999,74.72282187000383,52841.81860536 2025-10-31,10:14:10.000,304,11140364,109885,0,1761905649,13691.43584066,75.49822616999882,52841.95136064001 2025-10-31,10:14:11.000,304,11140372,110205,0,1761905650,13691.577303170001,75.88592831999995,52842.11905152001 2025-10-31,10:14:12.000,304,11140328,110085,0,1761905651,13691.718765680002,75.90002657999867,52842.335652240006 2025-10-31,10:14:13.000,304,11140290,109925,0,1761905652,13691.880437120002,75.54052095000225,52842.52430448001 2025-10-31,10:14:14.000,304,11140375,110125,0,1761905653,13692.28461571999,75.29380140000285,52842.72693096 2025-10-31,10:14:15.000,304,11140296,110285,0,1761905654,13692.749421109991,75.45593139000266,52842.887634720006 2025-10-31,10:14:16.000,304,11140275,110125,0,1761905655,13693.099709230002,75.86478093000187,52842.99244152 2025-10-31,10:14:17.000,304,11140286,110125,0,1761905656,13693.369161629998,76.21018829999957,52843.14615816001 2025-10-31,10:14:18.000,304,11140346,110045,0,1761905657,13693.423052109989,76.14674612999806,52843.36275888001 2025-10-31,10:14:19.000,304,11140337,110205,0,1761905658,13693.50388782999,75.95641962000082,52843.45359144 2025-10-31,10:14:20.000,304,11140362,110005,0,1761905659,13693.59145986,75.7308474599995,52843.544424 2025-10-31,10:14:21.000,304,11140331,110205,0,1761905660,13693.800285469995,75.50527529999817,52843.56538536 2025-10-31,10:14:22.000,304,11140262,110245,0,1761905661,13694.049528939991,75.41363660999923,52843.537436880004 2025-10-31,10:14:23.000,304,11140283,110125,0,1761905662,13694.366135509998,75.73789658999885,52843.55141112001 2025-10-31,10:14:24.000,304,11140299,110045,0,1761905663,13694.756841489994,76.43576046000089,52843.58634672 2025-10-31,10:14:25.000,304,11140321,110445,0,1761905664,13695.02629388999,77.04198564000399,52843.62826944001 2025-10-31,10:14:26.000,304,11140309,110285,0,1761905665,13695.201437949996,77.27460693000467,52843.74006336 2025-10-31,10:14:27.000,304,11140301,110085,0,1761905666,13695.221646879996,77.48608082999999,52843.86583152001 2025-10-31,10:14:28.000,304,11140356,110245,0,1761905667,13695.13407485,77.66935820999788,52843.96365120001 2025-10-31,10:14:29.000,304,11140285,110045,0,1761905668,13695.167756399991,77.8596847200024,52843.991599680005 2025-10-31,10:14:30.000,304,11140366,110205,0,1761905669,13695.322691529997,78.26853426000162,52844.07544512 2025-10-31,10:14:31.000,304,11140362,110165,0,1761905670,13695.390054629992,78.75492423000105,52844.04749664 2025-10-31,10:14:32.000,304,11140270,110285,0,1761905671,13695.268801049991,78.76902248999977,52844.03352240001 2025-10-31,10:14:33.000,304,11140344,110045,0,1761905672,13694.85114983,77.71165299000131,52844.08243224001 2025-10-31,10:14:34.000,304,11140272,110165,0,1761905673,13694.170782519992,76.12559873999999,52844.1383292 2025-10-31,10:14:35.000,304,11140299,110285,0,1761905674,13693.557778309994,74.53954448999866,52844.10339360001 2025-10-31,10:14:36.000,304,11140286,109965,0,1761905675,13693.039082440002,73.9403684400022,52844.00557392001 2025-10-31,10:14:37.000,304,11140277,110005,0,1761905676,13692.37218775,74.51839710000058,52843.83788304001 2025-10-31,10:14:38.000,304,11140342,110645,0,1761905677,13691.745710919997,75.5828157299984,52843.63525656 2025-10-31,10:14:39.000,304,11140360,110565,0,1761905678,13691.38868648999,76.44985871999961,52843.53044976001 2025-10-31,10:14:40.000,304,11140335,110205,0,1761905679,13691.159651949994,76.85870825999882,52843.37673312 2025-10-31,10:14:41.000,304,11140335,110525,0,1761905680,13691.10576146999,77.02083824999863,52843.32782328 2025-10-31,10:14:42.000,304,11140299,110125,0,1761905681,13690.984507889989,77.38034388000233,52843.26493920001 2025-10-31,10:14:43.000,304,11140302,110245,0,1761905682,13690.950826339998,77.93722515000263,52843.2300036 2025-10-31,10:14:44.000,304,11140309,110205,0,1761905683,13691.240487669995,78.26853426000162,52843.27891344 2025-10-31,10:14:45.000,304,11140280,110325,0,1761905684,13691.873700809992,78.36017295000056,52843.320836160005 2025-10-31,10:14:46.000,304,11140301,110405,0,1761905685,13693.025609819997,77.97951992999879,52843.42564296 2025-10-31,10:14:47.000,304,11140268,110045,0,1761905686,13694.487389089998,77.8949303699992,52843.537436880004 2025-10-31,10:14:48.000,304,11140362,110405,0,1761905687,13696.056949319995,78.19804296000075,52843.74006336 2025-10-31,10:14:49.000,304,11140329,110285,0,1761905688,13697.48504703999,79.02279116999853,52844.04749664 2025-10-31,10:14:50.000,304,11140364,110045,0,1761905689,13698.104787559998,79.66426199999842,52844.278071600005 2025-10-31,10:14:51.000,304,11140337,110325,0,1761905690,13697.63324586,79.8616376400023,52844.5226208 2025-10-31,10:14:52.000,304,11140385,110085,0,1761905691,13696.238829689995,79.44573897000373,52844.711273040004 2025-10-31,10:14:53.000,304,11140346,109925,0,1761905692,13694.81073197,78.8113172700032,52844.88595104 2025-10-31,10:14:54.000,304,11140313,110245,0,1761905693,13694.130364659992,78.48705729000358,52844.94184800001 2025-10-31,10:14:55.000,304,11140282,110125,0,1761905694,13693.89459381,78.43771338000079,52845.02569344 2025-10-31,10:14:56.000,304,11140307,110285,0,1761905695,13693.9552206,78.11345340000116,52845.19338432 2025-10-31,10:14:57.000,304,11140278,110405,0,1761905696,13694.015847390001,77.43673692000448,52845.34710096001 2025-10-31,10:14:58.000,304,11140377,110285,0,1761905697,13693.968693219991,76.5978904500007,52845.47985624 2025-10-31,10:14:59.000,304,11140351,110325,0,1761905698,13693.79354916,75.95641962000082,52845.56370168001 2025-10-31,10:15:00.000,304,11140354,110045,0,1761905699,13693.679031889995,75.68855268000334,52845.66152136001 2025-10-31,10:15:01.000,304,11140338,110165,0,1761905700,13693.961956909996,75.794289630001,52845.72440544 2025-10-31,10:15:02.000,304,11140345,110165,0,1761905701,13694.716423629994,76.34412177000195,52845.79427664 2025-10-31,10:15:03.000,304,11140316,110325,0,1761905702,13695.625825479998,76.90805217000161,52845.82921224001 2025-10-31,10:15:04.000,304,11140320,110205,0,1761905703,13696.35334696,77.36624562000361,52845.82222512 2025-10-31,10:15:05.000,304,11140294,110205,0,1761905704,13697.000032719989,77.73984950999875,52845.9200448 2025-10-31,10:15:06.000,304,11140301,110205,0,1761905705,13697.54567382999,77.99361819000478,52845.99690312001 2025-10-31,10:15:07.000,304,11140267,110285,0,1761905706,13698.003742909998,78.2544360000029,52846.11568416001 2025-10-31,10:15:08.000,304,11140379,110205,0,1761905707,13698.333822099994,78.32492730000376,52846.23446520001 2025-10-31,10:15:09.000,304,11140352,110405,0,1761905708,13698.394448889994,78.1557481800046,52846.353246239996 2025-10-31,10:15:10.000,304,11140313,110165,0,1761905709,13698.158678039988,77.55657213000086,52846.53491136 2025-10-31,10:15:11.000,304,11140246,110245,0,1761905710,13697.815126230002,76.7811678299986,52846.63971816 2025-10-31,10:15:12.000,304,11140317,110485,0,1761905711,13697.48504703999,76.14674612999806,52846.71657648001 2025-10-31,10:15:13.000,304,11140259,110245,0,1761905712,13697.518728589996,75.6956018100027,52846.76548632001 2025-10-31,10:15:14.000,304,11140288,110405,0,1761905713,13698.252986379994,75.50527529999817,52846.912215840006 2025-10-31,10:15:15.000,304,11140287,110365,0,1761905714,13699.431840629994,75.65330702999927,52846.9681128 2025-10-31,10:15:16.000,304,11140311,109845,0,1761905715,13700.77910262999,75.97051787999953,52846.99606128 2025-10-31,10:15:17.000,304,11140297,110165,0,1761905716,13701.984902119999,76.17494265000278,52847.11484232 2025-10-31,10:15:18.000,304,11140350,110245,0,1761905717,13702.732632530002,76.16789352000342,52847.28952032001 2025-10-31,10:15:19.000,304,11140326,110165,0,1761905718,13703.177228989989,75.82248614999844,52847.45721120001 2025-10-31,10:15:20.000,304,11140307,110205,0,1761905719,13703.534253419995,75.47707878000074,52847.631889200005 2025-10-31,10:15:21.000,304,11140331,110405,0,1761905720,13703.817178439996,75.5969139900044,52847.78560584 2025-10-31,10:15:22.000,304,11140297,110325,0,1761905721,13704.53796360999,75.64625789999991,52847.91137400001 2025-10-31,10:15:23.000,304,11140295,109965,0,1761905722,13705.69660892999,75.85068267000315,52848.030155039996 2025-10-31,10:15:24.000,304,11140278,110125,0,1761905723,13706.90240842,76.33707264000259,52848.17688456001 2025-10-31,10:15:25.000,304,11140312,110125,0,1761905724,13707.946536469994,76.71067652999773,52848.38649816 2025-10-31,10:15:26.000,304,11140284,110285,0,1761905725,13708.990664520003,76.79526609000459,52848.59611176 2025-10-31,10:15:27.000,304,11140302,110245,0,1761905726,13710.021319949992,76.97149434000312,52848.79873824001 2025-10-31,10:15:28.000,304,11140341,110125,0,1761905727,13710.809468219995,77.19706650000444,52849.0293132 2025-10-31,10:15:29.000,304,11140318,110125,0,1761905728,13711.186701580002,77.32395084000018,52849.22495256 2025-10-31,10:15:30.000,304,11140323,110205,0,1761905729,13710.971139659996,77.0913295499995,52849.39264344 2025-10-31,10:15:31.000,304,11140274,110165,0,1761905730,13710.284036039993,76.71067652999773,52849.574308560004 2025-10-31,10:15:32.000,304,11140305,110165,0,1761905731,13709.43526097999,76.3511709000013,52849.693089600005 2025-10-31,10:15:33.000,304,11140279,110085,0,1761905732,13709.179281199999,75.9775670099989,52849.78392216001 2025-10-31,10:15:34.000,304,11140277,110205,0,1761905733,13709.886593750001,75.85068267000315,52849.909690320004 2025-10-31,10:15:35.000,304,11140294,110165,0,1761905734,13711.112602169997,75.92117397000402,52849.98654864 2025-10-31,10:15:36.000,304,11140344,110205,0,1761905735,13712.352083209997,76.16084439000406,52850.05641984 2025-10-31,10:15:37.000,304,11140255,110245,0,1761905736,13713.33558446999,76.29477785999916,52850.15423952 2025-10-31,10:15:38.000,304,11140341,110125,0,1761905737,13713.867752959988,76.27363047000108,52850.22411072 2025-10-31,10:15:39.000,304,11140356,110325,0,1761905738,13714.015951779998,76.22428655999829,52850.28000768 2025-10-31,10:15:40.000,304,11140320,110125,0,1761905739,13713.746499380002,76.24543395000364,52850.314943280006 2025-10-31,10:15:41.000,304,11140306,110285,0,1761905740,13713.355793399991,76.14674612999806,52850.34987888 2025-10-31,10:15:42.000,304,11140338,110285,0,1761905741,13713.23453981999,75.66035615999863,52850.363853120005 2025-10-31,10:15:43.000,304,11140324,110245,0,1761905742,13713.26148506,75.1387205400024,52850.44071144 2025-10-31,10:15:44.000,304,11140289,110125,0,1761905743,13713.308639229996,75.1387205400024,52850.41975008 2025-10-31,10:15:45.000,304,11140272,110245,0,1761905744,13713.503992220001,75.62511051000183,52850.433724320006 2025-10-31,10:15:46.000,304,11140290,110245,0,1761905745,13713.854280339998,76.252483080003,52850.40577584001 2025-10-31,10:15:47.000,304,11140310,110525,0,1761905746,13714.143941669994,77.04198564000399,52850.39878872 2025-10-31,10:15:48.000,304,11140344,110085,0,1761905747,13714.177623219999,77.69050560000323,52850.46865992 2025-10-31,10:15:49.000,304,11140343,110125,0,1761905748,13714.029424399989,78.03591297000094,52850.412762960004 2025-10-31,10:15:50.000,304,11140342,110365,0,1761905749,13713.881225579993,78.1416499199986,52850.44071144 2025-10-31,10:15:51.000,304,11140359,110165,0,1761905750,13713.719554139992,78.12755165999988,52850.44769856 2025-10-31,10:15:52.000,304,11140317,110485,0,1761905751,13713.706081520002,78.34607469000184,52850.40577584001 2025-10-31,10:15:53.000,304,11140368,110045,0,1761905752,13713.800389859993,78.84656292,52850.37782736 2025-10-31,10:15:54.000,304,11140311,110525,0,1761905753,13714.049633329989,79.54442679000203,52850.37782736 2025-10-31,10:15:55.000,304,11140336,110005,0,1761905754,13714.285404179995,80.61589454999921,52850.32891752 2025-10-31,10:15:56.000,304,11140342,110285,0,1761905755,13714.60201075,82.11735924000095,52850.3219304 2025-10-31,10:15:57.000,304,11140321,110245,0,1761905756,13715.060079829993,83.20292526000412,52850.34987888 2025-10-31,10:15:58.000,304,11140365,110125,0,1761905757,13715.49120366999,83.57652914999926,52850.38481448001 2025-10-31,10:15:59.000,304,11140346,110045,0,1761905758,13715.989690609997,83.48489046000032,52850.433724320006 2025-10-31,10:16:00.000,304,11140351,110125,0,1761905759,13716.595958509999,83.23112178000156,52850.46865992 2025-10-31,10:16:01.000,304,11140295,109925,0,1761905760,13717.101181760001,82.75883007000084,52850.60840232 2025-10-31,10:16:02.000,304,11140299,110245,0,1761905761,13717.013609729991,82.1737522800031,52850.650325040006 2025-10-31,10:16:03.000,304,11140334,110325,0,1761905762,13716.252406699998,81.51113405999786,52850.67827352 2025-10-31,10:16:04.000,304,11140313,110165,0,1761905763,13715.49793998,80.79212279999774,52850.67827352 2025-10-31,10:16:05.000,304,11140350,110045,0,1761905764,13715.255432819999,79.97442371999932,52850.59442808001 2025-10-31,10:16:06.000,304,11140360,109885,0,1761905765,13715.51141259999,79.29770724000264,52850.45468568001 2025-10-31,10:16:07.000,304,11140309,110125,0,1761905766,13716.211988839998,78.54345032999845,52850.30096904 2025-10-31,10:16:08.000,304,11140340,110485,0,1761905767,13717.276325819992,77.86673385000176,52850.20314936 2025-10-31,10:16:09.000,304,11140321,110125,0,1761905768,13718.300244940001,77.38739301000169,52850.15423952 2025-10-31,10:16:10.000,304,11140308,110125,0,1761905769,13718.96713962999,77.04198564000399,52850.06340696 2025-10-31,10:16:11.000,304,11140294,110245,0,1761905770,13719.303955129995,76.88690478000353,52850.01449712 2025-10-31,10:16:12.000,304,11140354,110245,0,1761905771,13719.499308120001,77.2393612800006,52849.9376388 2025-10-31,10:16:13.000,304,11140290,110045,0,1761905772,13719.613825389992,78.19099383000139,52849.8677676 2025-10-31,10:16:14.000,304,11140359,109925,0,1761905773,13719.795705759992,79.24836332999985,52849.91667744 2025-10-31,10:16:15.000,304,11140368,110205,0,1761905774,13719.842859930002,80.00262024000403,52849.9376388 2025-10-31,10:16:16.000,304,11140319,110405,0,1761905775,13719.465626569996,80.08720980000362,52849.97257440001 2025-10-31,10:16:17.000,304,11140289,110245,0,1761905776,13718.697687229993,79.48803374999989,52849.91667744 2025-10-31,10:16:18.000,304,11140337,110165,0,1761905777,13717.592932389998,78.9100050900015,52849.98654864 2025-10-31,10:16:19.000,304,11140283,110125,0,1761905778,13716.299560869993,78.72672771000362,52849.930651680006 2025-10-31,10:16:20.000,304,11140324,110205,0,1761905779,13715.309323299989,78.80426814000384,52849.790909280004 2025-10-31,10:16:21.000,304,11140276,110005,0,1761905780,13714.945562560002,79.04393856000388,52849.693089600005 2025-10-31,10:16:22.000,304,11140256,110125,0,1761905781,13715.012925659998,79.36114941000415,52849.51841160001 2025-10-31,10:16:23.000,304,11140292,110405,0,1761905782,13715.033134589998,79.54442679000203,52849.35072072001 2025-10-31,10:16:24.000,304,11140322,110245,0,1761905783,13714.723264330001,79.55852505000075,52849.24591392 2025-10-31,10:16:25.000,304,11140327,110245,0,1761905784,13713.948588679988,79.38229680000222,52849.18302984001 2025-10-31,10:16:26.000,304,11140285,110045,0,1761905785,13713.207594579995,79.05098769000324,52849.00835184 2025-10-31,10:16:27.000,304,11140259,110165,0,1761905786,13712.594590369998,78.58574511000188,52848.924506400006 2025-10-31,10:16:28.000,304,11140291,109845,0,1761905787,13712.20388439,78.388369469998,52848.82668672001 2025-10-31,10:16:29.000,304,11140278,110205,0,1761905788,13712.318401659992,78.49410642000294,52848.735854160004 2025-10-31,10:16:30.000,304,11140254,110085,0,1761905789,13712.621535609993,78.89590683000279,52848.638034480005 2025-10-31,10:16:31.000,304,11140255,109885,0,1761905790,13712.99876897,79.29770724000264,52848.63104736001 2025-10-31,10:16:32.000,304,11140278,110325,0,1761905791,13713.450101739996,79.43164070999774,52848.52624056 2025-10-31,10:16:33.000,304,11140273,110165,0,1761905792,13713.773444619997,79.76999895000336,52848.48431784 2025-10-31,10:16:34.000,304,11140350,110045,0,1761905793,13714.029424399989,80.43966630000068,52848.44938224 2025-10-31,10:16:35.000,304,11140334,110245,0,1761905794,13714.21130476999,81.33490580999933,52848.37252392001 2025-10-31,10:16:36.000,304,11140298,110205,0,1761905795,13714.386448829995,81.84949230000348,52848.32361408001 2025-10-31,10:16:37.000,304,11140263,110325,0,1761905796,13714.37971252,82.16670315000374,52848.26073 2025-10-31,10:16:38.000,304,11140253,109765,0,1761905797,13713.874489269998,82.29358748999948,52848.26771712 2025-10-31,10:16:39.000,304,11140274,110285,0,1761905798,13712.850570149989,82.1737522800031,52848.26073 2025-10-31,10:16:40.000,304,11140281,110085,0,1761905799,13711.725606379994,81.98342576999858,52848.24675576001 2025-10-31,10:16:41.000,304,11140311,110245,0,1761905800,13710.870095009996,81.46179015000234,52848.16989744 2025-10-31,10:16:42.000,304,11140269,110085,0,1761905801,13710.055001499997,81.08818625999993,52848.10002624 2025-10-31,10:16:43.000,304,11140277,110125,0,1761905802,13709.084972859993,81.0106458299997,52848.05810352001 2025-10-31,10:16:44.000,304,11140324,110485,0,1761905803,13708.40460555,81.13048104000336,52847.93932248001 2025-10-31,10:16:45.000,304,11140293,110245,0,1761905804,13708.27661565999,81.51113405999786,52847.86945128001 2025-10-31,10:16:46.000,304,11140306,109805,0,1761905805,13708.721212119992,82.03981881000072,52847.75765736 2025-10-31,10:16:47.000,304,11140306,110245,0,1761905806,13709.40157943,82.4557174799993,52847.54804376 2025-10-31,10:16:48.000,304,11140252,110005,0,1761905807,13709.52283301,82.6671913800019,52847.50612104001 2025-10-31,10:16:49.000,304,11140327,110405,0,1761905808,13709.239907989999,82.70243702999869,52847.394327120004 2025-10-31,10:16:50.000,304,11140287,110205,0,1761905809,13709.105181789993,82.483914000004,52847.2825332 2025-10-31,10:16:51.000,304,11140353,110085,0,1761905810,13709.105181789993,82.44866834999993,52847.25458472 2025-10-31,10:16:52.000,304,11140318,110205,0,1761905811,13709.024346069993,82.57555269000295,52847.226636240004 2025-10-31,10:16:53.000,304,11140324,110205,0,1761905812,13708.680794259992,82.82227224000235,52847.16375216 2025-10-31,10:16:54.000,304,11140292,110325,0,1761905813,13707.879173369998,83.20997439000348,52847.18471352 2025-10-31,10:16:55.000,304,11140310,110245,0,1761905814,13706.96303521,83.52718524000375,52847.06593248 2025-10-31,10:16:56.000,304,11140302,110285,0,1761905815,13706.316349449997,83.90783825999824,52846.94715144 2025-10-31,10:16:57.000,304,11140271,110205,0,1761905816,13706.302876829992,84.34488432000217,52846.8283704 2025-10-31,10:16:58.000,304,11140340,110405,0,1761905817,13706.531911370002,84.62684951999836,52846.71657648001 2025-10-31,10:16:59.000,304,11140355,110005,0,1761905818,13706.626219709993,84.96520776000398,52846.5838212 2025-10-31,10:17:00.000,304,11140345,110245,0,1761905819,13706.430866720002,85.41635207999934,52846.458053040005 2025-10-31,10:17:01.000,304,11140317,110205,0,1761905820,13705.932379779995,85.40930294999998,52846.290362160005 2025-10-31,10:17:02.000,304,11140274,110125,0,1761905821,13705.299166639998,84.74668473000202,52846.10170992 2025-10-31,10:17:03.000,304,11140331,110125,0,1761905822,13704.56490885,83.59767654000461,52845.99690312001 2025-10-31,10:17:04.000,304,11140293,110045,0,1761905823,13703.931695710002,82.18785054000182,52845.80825088001 2025-10-31,10:17:05.000,304,11140322,110565,0,1761905824,13703.743079029991,80.88376149000396,52845.71043120001 2025-10-31,10:17:06.000,304,11140369,110045,0,1761905825,13703.884541539992,80.11540632000106,52845.47985624 2025-10-31,10:17:07.000,304,11140345,110205,0,1761905826,13704.100103459998,80.13655370999913,52845.37504944001 2025-10-31,10:17:08.000,304,11140367,110205,0,1761905827,13703.992322500002,80.51720673000091,52845.116526000005 2025-10-31,10:17:09.000,304,11140351,110565,0,1761905828,13703.823914749992,81.0106458299997,52844.92088664001 2025-10-31,10:17:10.000,304,11140348,110245,0,1761905829,13703.884541539992,81.28556190000381,52844.67633744001 2025-10-31,10:17:11.000,304,11140295,110205,0,1761905830,13704.207884419993,81.4053971100002,52844.46672384001 2025-10-31,10:17:12.000,304,11140304,110125,0,1761905831,13704.450391579994,81.22916886000166,52844.25012312001 2025-10-31,10:17:13.000,304,11140351,110365,0,1761905832,13704.43691895999,80.85556496999925,52844.11736784 2025-10-31,10:17:14.000,304,11140227,110045,0,1761905833,13704.322401689999,80.67933672000072,52843.85185728 2025-10-31,10:17:15.000,304,11140327,110285,0,1761905834,13704.153993939988,80.54540324999834,52843.71910200001 2025-10-31,10:17:16.000,304,11140346,110045,0,1761905835,13704.052949290002,80.67228759000136,52843.50948840001 2025-10-31,10:17:17.000,304,11140281,110205,0,1761905836,13703.763287959991,80.84851583999989,52843.32782328 2025-10-31,10:17:18.000,304,11140356,110125,0,1761905837,13703.534253419995,80.84146671000053,52843.104235440005 2025-10-31,10:17:19.000,304,11140250,110045,0,1761905838,13703.42647246,80.39737152000453,52842.9155832 2025-10-31,10:17:20.000,304,11140289,110045,0,1761905839,13703.25806470999,79.74180242999864,52842.69199536001 2025-10-31,10:17:21.000,304,11140298,110245,0,1761905840,13703.27827363999,79.1919702899977,52842.49635600001 2025-10-31,10:17:22.000,304,11140344,110365,0,1761905841,13703.433208769995,78.90295596000215,52842.314690880004 2025-10-31,10:17:24.000,304,11140331,110245,0,1761905843,13703.56793497,78.67738380000083,52841.9373864 2025-10-31,10:17:25.000,304,11140321,110405,0,1761905844,13703.224383159999,78.24738687000354,52841.78366976001 2025-10-31,10:17:26.000,304,11140349,110205,0,1761905845,13702.638324189997,77.38739301000169,52841.61597888001 2025-10-31,10:17:27.000,304,11140317,110245,0,1761905846,13701.816494369989,76.46395697999833,52841.51815920001 2025-10-31,10:17:28.000,304,11140322,110405,0,1761905847,13701.04855503,75.53347182000289,52841.329506960006 2025-10-31,10:17:29.000,304,11140287,109965,0,1761905848,13700.752157389994,75.10347488999832,52841.22470016 2025-10-31,10:17:30.000,304,11140305,110125,0,1761905849,13701.156335989996,75.3854400900018,52841.05002216 2025-10-31,10:17:31.000,304,11140350,110405,0,1761905850,13701.924275329999,75.9775670099989,52840.8893184 2025-10-31,10:17:32.000,304,11140316,110285,0,1761905851,13702.537279539996,76.5978904500007,52840.756563120005 2025-10-31,10:17:33.000,304,11140276,110005,0,1761905852,13703.150283749994,76.70362739999837,52840.63079496001 2025-10-31,10:17:34.000,304,11140372,110405,0,1761905853,13703.50730818,76.37936741999874,52840.574898 2025-10-31,10:17:35.000,304,11140308,110325,0,1761905854,13703.54098972999,75.85068267000315,52840.574898 2025-10-31,10:17:36.000,304,11140291,110165,0,1761905855,13703.224383159999,75.27970314000413,52840.519001040004 2025-10-31,10:17:37.000,304,11140323,110525,0,1761905856,13702.537279539996,75.0893766299996,52840.5050268 2025-10-31,10:17:38.000,304,11140281,109845,0,1761905857,13701.708713409993,75.04003272000409,52840.4351556 2025-10-31,10:17:39.000,304,11140267,110245,0,1761905858,13700.94077406999,74.92019751000043,52840.29541320001 2025-10-31,10:17:40.000,304,11140347,110205,0,1761905859,13700.853202039994,74.77216577999934,52840.2604776 2025-10-31,10:17:41.000,304,11140330,110285,0,1761905860,13701.405579459992,74.98363968000194,52840.11374808 2025-10-31,10:17:42.000,304,11140289,110405,0,1761905861,13702.153309869995,75.49117703999946,52840.02990264001 2025-10-31,10:17:43.000,304,11140288,110285,0,1761905862,13702.611378950001,75.96346875000017,52840.00894128001 2025-10-31,10:17:44.000,304,11140318,110285,0,1761905863,13702.739368839997,76.11150048000127,52839.90413448 2025-10-31,10:17:45.000,304,11140287,110005,0,1761905864,13702.705687289992,75.80133876000036,52839.81330192001 2025-10-31,10:17:46.000,304,11140286,110245,0,1761905865,13702.570961090001,75.51232443000481,52839.78535344 2025-10-31,10:17:47.000,304,11140310,109965,0,1761905866,13702.651796810002,75.28675227000349,52839.61067544 2025-10-31,10:17:48.000,304,11140342,110085,0,1761905867,13702.577697399996,75.05413098000281,52839.49888152 2025-10-31,10:17:49.000,304,11140272,110285,0,1761905868,13702.11962831999,74.75806752000062,52839.32420352 2025-10-31,10:17:50.000,304,11140332,110245,0,1761905869,13701.580723519997,74.12364582000009,52839.149525520006 2025-10-31,10:17:51.000,304,11140238,110205,0,1761905870,13701.20349015999,73.16496413999994,52839.009783120004 2025-10-31,10:17:52.000,304,11140307,110085,0,1761905871,13700.954246689995,72.69972155999858,52838.842092240004 2025-10-31,10:17:53.000,304,11140278,110645,0,1761905872,13700.77910262999,72.8266059000016,52838.70234984 2025-10-31,10:17:54.000,304,11140314,110285,0,1761905873,13700.731948459994,73.40463455999998,52838.478762000006 2025-10-31,10:17:55.000,304,11140288,109885,0,1761905874,13700.88014727999,74.0884001700033,52838.290109760004 2025-10-31,10:17:56.000,304,11140315,110205,0,1761905875,13701.136127059995,74.65937970000232,52838.15036736 2025-10-31,10:17:57.000,304,11140262,110045,0,1761905876,13701.351688980001,74.70872360999783,52837.98267648 2025-10-31,10:17:58.000,304,11140380,110205,0,1761905877,13701.520096729997,74.54659361999802,52837.89883104001 2025-10-31,10:17:59.000,304,11140343,109925,0,1761905878,13701.499887799997,74.66642883000168,52837.80101136001 2025-10-31,10:18:00.000,304,11140326,110125,0,1761905879,13700.92056513999,75.15281880000111,52837.71017880001 2025-10-31,10:18:01.000,304,11140330,110125,0,1761905880,13699.96400911999,75.25855574999878,52837.59139776001 2025-10-31,10:18:02.000,304,11140359,110205,0,1761905881,13698.805363799991,74.78626403999806,52837.51453944001 2025-10-31,10:18:03.000,304,11140333,110245,0,1761905882,13697.828598849992,74.15889147000416,52837.38178416 2025-10-31,10:18:04.000,304,11140251,110245,0,1761905883,13697.38400238999,73.49627324999892,52837.26999024 2025-10-31,10:18:05.000,304,11140283,109885,0,1761905884,13697.46483810999,73.19316066000465,52837.1512092 2025-10-31,10:18:06.000,304,11140335,110165,0,1761905885,13698.212568519994,73.25660282999888,52837.12326072 2025-10-31,10:18:07.000,304,11140266,110125,0,1761905886,13699.074816200002,73.44692934000341,52837.067363760005 2025-10-31,10:18:08.000,304,11140330,110205,0,1761905887,13699.606984689999,73.79938584000047,52837.067363760005 2025-10-31,10:18:09.000,304,11140356,109925,0,1761905888,13699.344268599998,74.37741449999885,52836.99050544001 2025-10-31,10:18:10.000,304,11140349,110285,0,1761905889,13698.367503649999,74.52544622999994,52836.95556984 2025-10-31,10:18:11.000,304,11140290,110165,0,1761905890,13697.060659509989,73.89102452999941,52836.913647119996 2025-10-31,10:18:12.000,304,11140339,110205,0,1761905891,13695.598880240002,72.47414940000453,52836.86473728 2025-10-31,10:18:13.000,304,11140309,110205,0,1761905892,13694.440234919988,70.99383210000087,52836.7669176 2025-10-31,10:18:14.000,304,11140310,110005,0,1761905893,13693.739658679995,69.59105523000471,52836.60621384001 2025-10-31,10:18:15.000,304,11140276,110165,0,1761905894,13693.200753880003,68.92843700999947,52836.396600240005 2025-10-31,10:18:16.000,304,11140346,110285,0,1761905895,13692.924565169997,69.34433567999804,52836.28480632 2025-10-31,10:18:17.000,304,11140348,110245,0,1761905896,13692.65511277,70.7259651600034,52836.08916696 2025-10-31,10:18:18.000,304,11140329,110285,0,1761905897,13692.197043689994,72.25562637000257,52835.83763064001 2025-10-31,10:18:19.000,304,11140316,110125,0,1761905898,13691.40889541999,73.00988327999949,52835.64199128 2025-10-31,10:18:20.000,304,11140348,110125,0,1761905899,13690.506229879997,73.00283415000013,52835.55115872001 2025-10-31,10:18:21.000,304,11140324,110205,0,1761905900,13689.643982199988,73.073325450001,52835.44635192 2025-10-31,10:18:22.000,304,11140273,110085,0,1761905901,13689.132022639991,73.34119238999847,52835.31359664001 2025-10-31,10:18:23.000,304,11140279,110165,0,1761905902,13689.158967880001,73.54561716000171,52835.18782848 2025-10-31,10:18:24.000,304,11140311,110085,0,1761905903,13689.05118691999,73.55971542000043,52835.16686712001 2025-10-31,10:18:25.000,304,11140312,110085,0,1761905904,13688.81541607,73.58791193999787,52835.19481560001 2025-10-31,10:18:26.000,304,11140324,110285,0,1761905905,13688.599854149994,73.33414325999911,52835.19481560001 2025-10-31,10:18:27.000,304,11140355,110045,0,1761905906,13688.673953559999,72.81250764000288,52835.20878984 2025-10-31,10:18:28.000,304,11140348,110005,0,1761905907,13689.091604779991,72.60103374000028,52835.28564816001 2025-10-31,10:18:29.000,304,11140332,110085,0,1761905908,13689.414947659992,72.6785741700005,52835.3694936 2025-10-31,10:18:30.000,304,11140313,110245,0,1761905909,13689.630509579998,72.76316373000009,52835.439364800004 2025-10-31,10:18:31.000,304,11140284,110365,0,1761905910,13689.718081609994,72.90414633000182,52835.58609432 2025-10-31,10:18:32.000,304,11140237,110125,0,1761905911,13689.97406139,73.00988327999949,52835.725836720005 2025-10-31,10:18:33.000,304,11140337,109885,0,1761905912,13690.243513789996,72.93234284999926,52835.85160488 2025-10-31,10:18:34.000,304,11140301,110245,0,1761905913,13690.573592979992,72.60808286999963,52836.061218480005 2025-10-31,10:18:35.000,304,11140333,109965,0,1761905914,13690.991244199999,72.46005113999854,52836.24987072001 2025-10-31,10:18:36.000,304,11140327,110085,0,1761905915,13691.51667638,72.48824766000325,52836.43852296001 2025-10-31,10:18:37.000,304,11140280,110165,0,1761905916,13691.819810330002,72.81955677000224,52836.64813656 2025-10-31,10:18:38.000,304,11140322,110285,0,1761905917,13691.907382359997,73.12971849000314,52836.86473728 2025-10-31,10:18:39.000,304,11140269,110005,0,1761905918,13692.042108559988,73.18611152999802,52837.10928648001 2025-10-31,10:18:40.000,304,11140280,110125,0,1761905919,13692.318297269994,72.96758850000333,52837.304925840006 2025-10-31,10:18:41.000,304,11140305,110205,0,1761905920,13692.271143099999,72.60103374000028,52837.619346240004 2025-10-31,10:18:42.000,304,11140325,110405,0,1761905921,13691.914118669993,72.6785741700005,52837.73114016001 2025-10-31,10:18:43.000,304,11140303,110085,0,1761905922,13691.482994829996,73.10857109999779,52838.003637840004 2025-10-31,10:18:44.000,304,11140270,110125,0,1761905923,13691.240487669995,73.8275823599979,52838.073509040005 2025-10-31,10:18:45.000,304,11140276,110205,0,1761905924,13691.402159109995,74.55364275000466,52838.20626432 2025-10-31,10:18:46.000,304,11140329,110285,0,1761905925,13692.042108559988,75.2374083600007,52838.36696808 2025-10-31,10:18:47.000,304,11140279,110285,0,1761905926,13692.998664580002,75.80838788999972,52838.61151728 2025-10-31,10:18:48.000,304,11140326,110605,0,1761905927,13694.123628349997,76.69657826999901,52838.828118 2025-10-31,10:18:49.000,304,11140351,110245,0,1761905928,13694.898303999995,77.69050560000323,52839.079654320005 2025-10-31,10:18:50.000,304,11140289,109925,0,1761905929,13694.878095069995,78.02181471000222,52839.366126240006 2025-10-31,10:18:51.000,304,11140269,110325,0,1761905930,13694.399817060003,77.47198257000127,52839.680546640004 2025-10-31,10:18:52.000,304,11140338,109965,0,1761905931,13693.598196169994,76.62608696999814,52839.93208296 2025-10-31,10:18:53.000,304,11140296,110325,0,1761905932,13692.911092549992,75.74494571999821,52840.14868368001 2025-10-31,10:18:54.000,304,11140285,110085,0,1761905933,13692.62816752999,74.9272466399998,52840.35829728 2025-10-31,10:18:55.000,304,11140297,109965,0,1761905934,13692.769630039991,74.39151276000484,52840.56791088 2025-10-31,10:18:56.000,304,11140286,110125,0,1761905935,13693.69250451,74.08135104000394,52840.81246008 2025-10-31,10:18:57.000,304,11140323,110245,0,1761905936,13694.857886139995,74.16594060000352,52840.9591896 2025-10-31,10:18:58.000,304,11140309,110245,0,1761905937,13696.04347669999,74.34216885000205,52841.22470016 2025-10-31,10:18:59.000,304,11140340,110405,0,1761905938,13696.777734490002,74.63823231000424,52841.44828800001 2025-10-31,10:19:00.000,304,11140266,110045,0,1761905939,13696.865306519998,75.01888532999874,52841.70681144001 2025-10-31,10:19:01.000,304,11140319,110285,0,1761905940,13696.649744599992,75.17396618999919,52841.95136064001 2025-10-31,10:19:02.000,304,11140278,110205,0,1761905941,13696.521754709996,74.94839402999787,52842.195909840004 2025-10-31,10:19:03.000,304,11140323,110205,0,1761905942,13696.488073159991,73.93331931000284,52842.363600720004 2025-10-31,10:19:04.000,304,11140241,110285,0,1761905943,13696.622799359997,72.62218112999835,52842.60814992 2025-10-31,10:19:05.000,304,11140256,110125,0,1761905944,13696.656480910002,71.5648116299999,52842.768853680005 2025-10-31,10:19:06.000,304,11140332,110245,0,1761905945,13696.447655299991,70.42285257000185,52842.936544560005 2025-10-31,10:19:07.000,304,11140327,110045,0,1761905946,13696.360083269996,69.13286178000271,52843.06231272 2025-10-31,10:19:08.000,304,11140249,110405,0,1761905947,13696.872042829993,68.04024663000018,52843.19506800001 2025-10-31,10:19:09.000,304,11140303,110325,0,1761905948,13697.895961950002,67.73713403999864,52843.30686192 2025-10-31,10:19:10.000,304,11140281,110405,0,1761905949,13699.020925719997,67.96270619999996,52843.41166872001 2025-10-31,10:19:11.000,304,11140286,110365,0,1761905950,13699.86296446999,68.55483312000433,52843.46756568 2025-10-31,10:19:12.000,304,11140314,110205,0,1761905951,13700.475968680003,68.99187918000098,52843.62826944001 2025-10-31,10:19:13.000,304,11140304,110325,0,1761905952,13701.291062190001,69.27384438000445,52843.774998960005 2025-10-31,10:19:14.000,304,11140222,110245,0,1761905953,13702.651796810002,69.8730204300009,52843.85185728 2025-10-31,10:19:15.000,304,11140263,110165,0,1761905954,13703.999058809997,71.04317601000366,52843.97063832 2025-10-31,10:19:16.000,304,11140303,110005,0,1761905955,13704.531227299994,72.42480549000175,52844.040509520004 2025-10-31,10:19:17.000,304,11140293,110205,0,1761905956,13704.133785010003,72.70677068999794,52844.13134208001 2025-10-31,10:19:18.000,304,11140274,110365,0,1761905957,13703.251328399994,71.76923640000314,52844.23614888 2025-10-31,10:19:19.000,304,11140274,110285,0,1761905958,13702.20046403999,70.79645646000426,52844.28505872 2025-10-31,10:19:20.000,304,11140355,110245,0,1761905959,13701.19001754,70.10564172000159,52844.20121328001 2025-10-31,10:19:21.000,304,11140292,110125,0,1761905960,13700.442287129998,69.13286178000271,52844.15230344001 2025-10-31,10:19:22.000,304,11140325,110325,0,1761905961,13700.105471629991,68.0190992400021,52844.08243224001 2025-10-31,10:19:23.000,304,11140263,110045,0,1761905962,13700.240197829997,66.89123844000278,52843.991599680005 2025-10-31,10:19:24.000,304,11140317,110045,0,1761905963,13700.354715100002,65.9537041500007,52843.8588444 2025-10-31,10:19:25.000,304,11140328,110405,0,1761905964,13700.570277019993,65.53075635000278,52843.83089592 2025-10-31,10:19:26.000,304,11140288,110085,0,1761905965,13700.772366319994,65.66468981999788,52843.6841664 2025-10-31,10:19:27.000,304,11140268,110205,0,1761905966,13700.401869269997,66.39779934000398,52843.60032096001 2025-10-31,10:19:28.000,304,11140290,110205,0,1761905967,13699.694556719995,67.17320363999897,52843.50948840001 2025-10-31,10:19:29.000,304,11140342,110045,0,1761905968,13698.74473700999,67.44107058000372,52843.37673312 2025-10-31,10:19:30.000,304,11140309,110245,0,1761905969,13697.902698259997,66.78550148999784,52843.25096496 2025-10-31,10:19:31.000,304,11140293,110285,0,1761905970,13697.666927409991,65.79157416000089,52843.11820968 2025-10-31,10:19:32.000,304,11140276,110125,0,1761905971,13697.606300619991,64.78354856999795,52843.04833848001 2025-10-31,10:19:33.000,304,11140287,110245,0,1761905972,13697.47157442,64.26191295000172,52842.9155832 2025-10-31,10:19:34.000,304,11140249,110165,0,1761905973,13697.067395819999,64.0997829600019,52842.80378928 2025-10-31,10:19:35.000,304,11140326,110165,0,1761905974,13696.865306519998,63.65568776999862,52842.65705976 2025-10-31,10:19:36.000,304,11140328,110165,0,1761905975,13697.033714269994,63.07060998000088,52842.5662272 2025-10-31,10:19:37.000,304,11140320,110405,0,1761905976,13697.45136549,62.591269140000804,52842.41251056 2025-10-31,10:19:38.000,304,11140272,109965,0,1761905977,13698.071106009993,62.19651786000031,52842.265781040005 2025-10-31,10:19:39.000,304,11140321,110165,0,1761905978,13698.596538189995,61.773570060002385,52842.17494848 2025-10-31,10:19:40.000,304,11140265,110045,0,1761905979,13698.980507859997,61.55504703000042,52842.09110304001 2025-10-31,10:19:41.000,304,11140311,110125,0,1761905980,13699.175860850002,61.60439094000321,52841.9373864 2025-10-31,10:19:42.000,304,11140269,110245,0,1761905981,13699.263432879998,61.66078397999809,52841.881489440006 2025-10-31,10:19:43.000,304,11140334,109965,0,1761905982,13699.061343579997,61.30127835000167,52841.77668264 2025-10-31,10:19:44.000,304,11140301,110285,0,1761905983,13698.946826309992,60.624561869997706,52841.69982432 2025-10-31,10:19:45.000,304,11140312,110285,0,1761905984,13698.967035239992,60.039484079999966,52841.58803040001 2025-10-31,10:19:46.000,304,11140303,110205,0,1761905985,13699.020925719997,60.06063146999804,52841.53213344 2025-10-31,10:19:47.000,304,11140284,110565,0,1761905986,13699.303850739998,60.37079318999895,52841.4133524 2025-10-31,10:19:48.000,304,11140273,110165,0,1761905987,13699.99095436,60.688004039999214,52841.329506960006 2025-10-31,10:19:49.000,304,11140270,110045,0,1761905988,13700.765630009999,60.680954909999855,52841.2386744 2025-10-31,10:19:50.000,304,11140350,110285,0,1761905989,13701.277589569996,60.74439708000136,52841.189764560004 2025-10-31,10:19:51.000,304,11140345,110365,0,1761905990,13701.506624109992,61.26603270000487,52841.21771304 2025-10-31,10:19:52.000,304,11140270,110085,0,1761905991,13701.567250899992,61.81586483999854,52841.14784184 2025-10-31,10:19:53.000,304,11140280,110325,0,1761905992,13701.573987210002,62.06258438999794,52841.15482896001 2025-10-31,10:19:54.000,304,11140233,110205,0,1761905993,13701.964693189999,62.140124819998164,52841.05002216 2025-10-31,10:19:55.000,304,11140285,110245,0,1761905994,13702.395817029996,62.182419600001595,52841.05700928 2025-10-31,10:19:56.000,304,11140266,109805,0,1761905995,13702.826940869993,62.37274610999884,52841.0290608 2025-10-31,10:19:57.000,304,11140261,110205,0,1761905996,13703.224383159999,63.10585562999768,52840.9591896 2025-10-31,10:19:58.000,304,11140297,110245,0,1761905997,13703.392790909995,64.61436944999878,52840.90329264 2025-10-31,10:19:59.000,304,11140252,110165,0,1761905998,13702.948194449993,66.78550148999784,52840.826434320006 2025-10-31,10:20:00.000,304,11140269,110125,0,1761905999,13701.742394959998,69.104665259998,52840.686691920004 2025-10-31,10:20:01.000,304,11140284,110045,0,1761906000,13699.68782041,70.84580036999978,52840.60284648 2025-10-31,10:20:02.000,304,11140246,110285,0,1761906001,13697.42442024999,71.31104295000114,52840.39323288001 2025-10-31,10:20:03.000,304,11140312,110245,0,1761906002,13695.356373080002,70.54973691000487,52840.155670800006 2025-10-31,10:20:04.000,304,11140216,110085,0,1761906003,13694.042792629996,69.37253220000275,52839.92509584 2025-10-31,10:20:05.000,304,11140259,110285,0,1761906004,13693.241171739988,68.27286792000086,52839.61067544 2025-10-31,10:20:06.000,304,11140360,110205,0,1761906005,13692.500177639995,67.3635301500035,52839.366126240006 2025-10-31,10:20:07.000,304,11140285,110205,0,1761906006,13691.860228190002,66.71501019000425,52839.11458992 2025-10-31,10:20:08.000,304,11140237,110165,0,1761906007,13691.321323389995,66.28501325999969,52838.793182400004 2025-10-31,10:20:09.000,304,11140284,110285,0,1761906008,13691.139443019994,66.32025891000376,52838.506710480004 2025-10-31,10:20:10.000,304,11140287,110165,0,1761906009,13691.462785899996,67.01107364999916,52838.18530296001 2025-10-31,10:20:11.000,304,11140230,110165,0,1761906010,13692.170098449998,68.23762227000407,52837.89883104001 2025-10-31,10:20:12.000,304,11140265,110245,0,1761906011,13693.005400889997,69.72498869999981,52837.6752432 2025-10-31,10:20:13.000,304,11140264,109925,0,1761906012,13693.57125093,71.05022514000302,52837.46562960001 2025-10-31,10:20:14.000,304,11140335,109965,0,1761906013,13693.57125093,71.82562943999801,52837.283964480004 2025-10-31,10:20:15.000,304,11140317,110165,0,1761906014,13693.456733659994,72.06529985999805,52837.081337999996 2025-10-31,10:20:16.000,304,11140260,110125,0,1761906015,13693.436524729994,72.06529985999805,52836.87871152 2025-10-31,10:20:17.000,304,11140293,110045,0,1761906016,13693.456733659994,72.53759156999877,52836.71800776 2025-10-31,10:20:18.000,304,11140315,110245,0,1761906017,13693.46346996999,73.32004500000039,52836.58525248001 2025-10-31,10:20:19.000,304,11140261,110045,0,1761906018,13693.402843179989,74.22938276999776,52836.41756160001 2025-10-31,10:20:20.000,304,11140232,110205,0,1761906019,13692.938037790002,74.98363968000194,52836.207948 2025-10-31,10:20:21.000,304,11140351,110005,0,1761906020,13691.887173429997,75.15281880000111,52835.99134728 2025-10-31,10:20:22.000,304,11140264,110165,0,1761906021,13690.640956080002,74.67347796000104,52835.844617760005 2025-10-31,10:20:23.000,304,11140298,110205,0,1761906022,13689.630509579998,74.01085974000307,52835.63500416 2025-10-31,10:20:24.000,304,11140274,110085,0,1761906023,13689.138758950001,73.32004500000039,52835.46731328 2025-10-31,10:20:25.000,304,11140325,110045,0,1761906024,13689.145495259996,72.89709720000246,52835.33455800001 2025-10-31,10:20:26.000,304,11140262,110205,0,1761906025,13689.684400059989,73.03103067000484,52835.222764080005 2025-10-31,10:20:27.000,304,11140346,110405,0,1761906026,13690.405185229996,73.45397847000277,52835.14590576001 2025-10-31,10:20:28.000,304,11140341,110045,0,1761906027,13690.762209660003,73.75709106000431,52835.11097016 2025-10-31,10:20:29.000,304,11140291,110285,0,1761906028,13690.843045379988,73.51742064000427,52835.103983040004 2025-10-31,10:20:30.000,304,11140323,110285,0,1761906029,13690.795891209993,73.1367676200025,52835.18782848 2025-10-31,10:20:31.000,304,11140331,110245,0,1761906030,13690.890199549998,73.0239815399982,52835.19481560001 2025-10-31,10:20:32.000,304,11140335,110565,0,1761906031,13691.058607299994,73.0380798000042,52835.28564816001 2025-10-31,10:20:33.000,304,11140260,110285,0,1761906032,13691.12597039999,73.40463455999998,52835.33455800001 2025-10-31,10:20:34.000,304,11140258,110125,0,1761906033,13690.944090029989,74.07430191000458,52835.42539056 2025-10-31,10:20:35.000,304,11140326,110285,0,1761906034,13690.506229879997,74.87085359999764,52835.52321024 2025-10-31,10:20:36.000,304,11140266,110165,0,1761906035,13689.97406139,75.41363660999923,52835.69090112 2025-10-31,10:20:37.000,304,11140312,110005,0,1761906036,13689.361057180002,75.58986485999776,52835.80269504 2025-10-31,10:20:38.000,304,11140323,110325,0,1761906037,13688.72784403999,75.70970007000142,52835.92147608 2025-10-31,10:20:39.000,304,11140273,110245,0,1761906038,13688.539227359994,75.95641962000082,52836.14506392 2025-10-31,10:20:40.000,304,11140323,110085,0,1761906039,13688.633535699999,76.1537952600047,52836.3127548 2025-10-31,10:20:41.000,304,11140305,110245,0,1761906040,13688.78847082999,76.17494265000278,52836.55031688 2025-10-31,10:20:42.000,304,11140310,110085,0,1761906041,13689.01750537,75.64625789999991,52836.71102064 2025-10-31,10:20:43.000,304,11140258,110485,0,1761906042,13689.03097798999,75.18806444999791,52836.88569864 2025-10-31,10:20:44.000,304,11140314,110045,0,1761906043,13688.81541607,75.31494879000093,52837.081337999996 2025-10-31,10:20:45.000,304,11140257,110245,0,1761906044,13688.633535699999,75.85773180000251,52837.26300312 2025-10-31,10:20:46.000,304,11140268,110205,0,1761906045,13688.640272009994,76.57674306000263,52837.37479704001 2025-10-31,10:20:47.000,304,11140303,110285,0,1761906046,13688.73458035,77.15477172000101,52837.47960384 2025-10-31,10:20:48.000,304,11140268,110125,0,1761906047,13688.761525589995,77.50017908999871,52837.619346240004 2025-10-31,10:20:49.000,304,11140302,110245,0,1761906048,13688.72784403999,77.6975547300026,52837.738127280005 2025-10-31,10:20:50.000,304,11140293,110165,0,1761906049,13688.498809499994,77.46493344000191,52837.86389544 2025-10-31,10:20:51.000,304,11140268,110205,0,1761906050,13688.215884479992,77.22526302000188,52837.96870224001 2025-10-31,10:20:52.000,304,11140298,110085,0,1761906051,13687.804969569996,77.11952607000421,52838.073509040005 2025-10-31,10:20:53.000,304,11140267,110125,0,1761906052,13687.61635289,77.01378911999927,52838.13639312001 2025-10-31,10:20:54.000,304,11140276,110165,0,1761906053,13687.225646909988,77.22526302000188,52838.17831584 2025-10-31,10:20:55.000,304,11140228,110205,0,1761906054,13686.59917008,77.71165299000131,52838.22023856 2025-10-31,10:20:56.000,304,11140279,110165,0,1761906055,13685.804285500002,78.3531238200012,52838.1992772 2025-10-31,10:20:57.000,304,11140269,110245,0,1761906056,13684.98919198999,78.5645977200038,52838.18530296001 2025-10-31,10:20:58.000,304,11140286,110285,0,1761906057,13683.965272869995,78.1557481800046,52838.16434160001 2025-10-31,10:20:59.000,304,11140312,109965,0,1761906058,13682.85378171999,77.40854039999977,52838.073509040005 2025-10-31,10:21:00.000,304,11140337,110125,0,1761906059,13681.863544150001,76.42166220000217,52838.03857344 2025-10-31,10:21:01.000,304,11140300,110285,0,1761906060,13681.055186949998,75.6956018100027,52837.93376664 2025-10-31,10:21:02.000,304,11140309,110045,0,1761906061,13680.327665469995,74.98363968000194,52837.856908320005 2025-10-31,10:21:03.000,304,11140294,110165,0,1761906062,13679.660770779992,74.15889147000416,52837.72415304 2025-10-31,10:21:04.000,304,11140227,110205,0,1761906063,13679.478890409991,73.4821749900002,52837.64729472 2025-10-31,10:21:05.000,304,11140225,110205,0,1761906064,13679.17575645999,73.65840323999873,52837.430694 2025-10-31,10:21:06.000,304,11140286,110165,0,1761906065,13678.08447424,74.53954448999866,52837.13024784001 2025-10-31,10:21:07.000,304,11140231,110005,0,1761906066,13676.47449614999,75.29380140000285,52836.80884032 2025-10-31,10:21:08.000,304,11140311,110205,0,1761906067,13674.898199609997,75.36429270000372,52836.43852296001 2025-10-31,10:21:09.000,304,11140309,110245,0,1761906068,13674.049424549994,75.14576967000176,52836.075192719996 2025-10-31,10:21:10.000,304,11140348,110045,0,1761906069,13673.988797759994,74.76511664999998,52835.76775944001 2025-10-31,10:21:11.000,304,11140322,110125,0,1761906070,13674.312140639995,74.46200405999843,52835.48827464 2025-10-31,10:21:12.000,304,11140260,110445,0,1761906071,13674.52770256,74.54659361999802,52835.404429199996 2025-10-31,10:21:13.000,304,11140262,110125,0,1761906072,13674.615274589996,75.09642575999897,52835.341545120005 2025-10-31,10:21:14.000,304,11140265,110285,0,1761906073,13674.581593039991,76.07625483000447,52835.2996224 2025-10-31,10:21:15.000,304,11140260,110165,0,1761906074,13674.271722779995,76.63313610000478,52835.341545120005 2025-10-31,10:21:16.000,304,11140322,110205,0,1761906075,13673.625037019992,76.29477785999916,52835.3694936 2025-10-31,10:21:17.000,304,11140273,110245,0,1761906076,13672.89751553999,75.25855574999878,52835.51622312 2025-10-31,10:21:18.000,304,11140280,110045,0,1761906077,13672.399028599997,74.3351197200027,52835.53718448 2025-10-31,10:21:19.000,304,11140246,109525,0,1761906078,13672.452919080002,74.41266015000292,52835.558145840005 2025-10-31,10:21:20.000,304,11140248,109765,0,1761906079,13673.274748899996,75.20921184000326,52835.53718448 2025-10-31,10:21:21.000,304,11140321,110285,0,1761906080,13674.12352396,76.92215043000033,52835.51622312 2025-10-31,10:21:22.000,304,11140267,110365,0,1761906081,13674.628747210001,79.41049331999966,52835.37648072 2025-10-31,10:21:23.000,304,11140339,110245,0,1761906082,13674.783682339992,82.2724401000014,52835.26468680001 2025-10-31,10:21:24.000,304,11140234,110125,0,1761906083,13674.38624005,84.9793060200027,52835.0900088 2025-10-31,10:21:25.000,304,11140246,110245,0,1761906084,13673.362320929991,86.6851954800004,52835.006163360005 2025-10-31,10:21:26.000,304,11140297,110085,0,1761906085,13671.610880329994,87.57338585999969,52834.85244672 2025-10-31,10:21:27.000,304,11140325,110245,0,1761906086,13669.69103198,87.47469804000139,52834.768601280004 2025-10-31,10:21:28.000,304,11140292,110125,0,1761906087,13668.175362229995,86.45962331999908,52834.67776872 2025-10-31,10:21:29.000,304,11140262,110325,0,1761906088,13667.481522299997,84.95110949999798,52834.64283312001 2025-10-31,10:21:30.000,304,11140338,110245,0,1761906089,13667.373741340001,83.40030090000073,52834.61488464001 2025-10-31,10:21:31.000,304,11140350,110045,0,1761906090,13667.811601489993,82.70243702999869,52834.5310392 2025-10-31,10:21:32.000,304,11140288,110205,0,1761906091,13668.606486069992,82.60374921000039,52834.51007784 2025-10-31,10:21:33.000,304,11140287,110205,0,1761906092,13669.704504599991,83.05489353000303,52834.51706496 2025-10-31,10:21:34.000,304,11140299,110085,0,1761906093,13671.213438040002,83.50603784999839,52834.600910400004 2025-10-31,10:21:35.000,304,11140307,110405,0,1761906094,13673.113077459995,83.89373999999953,52834.7057172 2025-10-31,10:21:36.000,304,11140275,110165,0,1761906095,13674.999244259998,84.21095084999979,52834.87340808 2025-10-31,10:21:37.000,304,11140300,110245,0,1761906096,13676.218516369998,84.56340735000413,52835.18084136 2025-10-31,10:21:38.000,304,11140336,110125,0,1761906097,13676.61595865999,84.95815863000462,52835.404429199996 2025-10-31,10:21:39.000,304,11140303,110165,0,1761906098,13676.393660429989,85.12733775000379,52835.5441716 2025-10-31,10:21:40.000,304,11140365,110045,0,1761906099,13675.531412749995,84.95815863000462,52835.69090112 2025-10-31,10:21:41.000,304,11140296,110405,0,1761906100,13674.44686684,84.61275125999964,52835.76077232 2025-10-31,10:21:42.000,304,11140259,110245,0,1761906101,13673.934907279989,84.55635822000477,52835.76775944001 2025-10-31,10:21:43.000,304,11140316,110205,0,1761906102,13673.955116209989,84.57045648000349,52835.73282384 2025-10-31,10:21:44.000,304,11140256,110205,0,1761906103,13674.15720550999,84.66209517000243,52835.725836720005 2025-10-31,10:21:45.000,304,11140257,110405,0,1761906104,13674.251513849995,84.69734081999923,52835.7537852 2025-10-31,10:21:46.000,304,11140351,110245,0,1761906105,13674.12352396,84.74668473000202,52835.78872080001 2025-10-31,10:21:47.000,304,11140267,110045,0,1761906106,13673.779972149998,84.07701738000469,52835.87955336 2025-10-31,10:21:48.000,304,11140258,110205,0,1761906107,13673.16023162999,82.96325484000408,52835.97038592 2025-10-31,10:21:49.000,304,11140310,110165,0,1761906108,13672.587645279993,82.23014531999797,52835.9983344 2025-10-31,10:21:50.000,304,11140348,109845,0,1761906109,13672.735844099989,82.54735616999824,52836.03327000001 2025-10-31,10:21:51.000,304,11140329,110005,0,1761906110,13673.463365579992,83.61882393000269,52835.93545032001 2025-10-31,10:21:52.000,304,11140330,110125,0,1761906111,13674.35929480999,84.71143907999794,52835.87256624 2025-10-31,10:21:53.000,304,11140259,110165,0,1761906112,13675.046398429993,85.3881555600019,52835.85160488 2025-10-31,10:21:54.000,304,11140308,110245,0,1761906113,13675.389950239995,85.62077685000258,52835.87955336 2025-10-31,10:21:55.000,304,11140285,110165,0,1761906114,13675.39668654999,85.50799076999829,52835.91448896001 2025-10-31,10:21:56.000,304,11140285,109925,0,1761906115,13674.837572819997,85.19077991999802,52835.98436016001 2025-10-31,10:21:57.000,304,11140339,110085,0,1761906116,13674.22456861,84.88766733000375,52836.14506392 2025-10-31,10:21:58.000,304,11140316,110085,0,1761906117,13674.09657871999,84.4717686599979,52836.26384496 2025-10-31,10:21:59.000,304,11140356,110285,0,1761906118,13674.494021009996,84.08406651000405,52836.36166464 2025-10-31,10:22:00.000,304,11140237,110205,0,1761906119,13674.938617469998,83.97128042999975,52836.613200960004 2025-10-31,10:22:01.000,304,11140281,110205,0,1761906120,13675.140706769998,84.02062434000254,52836.84377592001 2025-10-31,10:22:02.000,304,11140286,110045,0,1761906121,13674.776946029997,84.15455781000492,52837.03242816 2025-10-31,10:22:03.000,304,11140295,110125,0,1761906122,13673.806917389993,84.42947388000175,52837.2210804 2025-10-31,10:22:04.000,304,11140249,110005,0,1761906123,13672.655008379988,84.64799691000371,52837.32588720001 2025-10-31,10:22:05.000,304,11140317,110045,0,1761906124,13671.86686011,84.90176559000247,52837.45864248 2025-10-31,10:22:06.000,304,11140340,110085,0,1761906125,13671.455945199988,85.4234012099987,52837.47960384 2025-10-31,10:22:07.000,304,11140280,110205,0,1761906126,13671.179756489997,86.12126508000074,52837.472616720006 2025-10-31,10:22:08.000,304,11140325,110405,0,1761906127,13671.011348740001,86.57240940000338,52837.54947504 2025-10-31,10:22:09.000,304,11140253,110045,0,1761906128,13670.943985639991,86.48077071000444,52837.52851368 2025-10-31,10:22:10.000,304,11140255,110125,0,1761906129,13671.240383279997,86.30454245999863,52837.584410639996 2025-10-31,10:22:11.000,304,11140330,110285,0,1761906130,13671.71866128999,86.17765812000289,52837.62633336 2025-10-31,10:22:12.000,304,11140321,110365,0,1761906131,13672.1295762,86.00142987000436,52837.75908864001 2025-10-31,10:22:13.000,304,11140288,110285,0,1761906132,13672.250829780001,85.78995597000176,52837.93376664 2025-10-31,10:22:14.000,304,11140248,110045,0,1761906133,13672.190202990001,85.54323642000236,52838.10844464 2025-10-31,10:22:15.000,304,11140272,110285,0,1761906134,13672.513545870002,85.12733775000379,52838.31805824 2025-10-31,10:22:16.000,304,11140249,110125,0,1761906135,13673.369057240001,85.38110643000255,52838.54863320001 2025-10-31,10:22:17.000,304,11140246,110285,0,1761906136,13674.46033945999,86.29749332999927,52838.695362720006 2025-10-31,10:22:18.000,304,11140333,110165,0,1761906137,13675.39668654999,87.31961718000093,52838.90497632001 2025-10-31,10:22:19.000,304,11140361,109765,0,1761906138,13675.55835798999,87.8483019300038,52839.149525520006 2025-10-31,10:22:20.000,304,11140306,109965,0,1761906139,13675.54488537,87.55223847000161,52839.35913912001 2025-10-31,10:22:21.000,304,11140280,110205,0,1761906140,13675.881700869992,87.05175024000346,52839.54080424 2025-10-31,10:22:22.000,304,11140324,110005,0,1761906141,13676.85846581999,87.21388023000327,52839.820289040006 2025-10-31,10:22:23.000,304,11140274,110485,0,1761906142,13677.75439504999,88.56731319000392,52840.015928400004 2025-10-31,10:22:24.000,304,11140212,110085,0,1761906143,13678.071001619996,90.6538556700034,52840.204580640006 2025-10-31,10:22:25.000,304,11140235,110045,0,1761906144,13677.471470029988,92.78269292999903,52840.38624576 2025-10-31,10:22:26.000,304,11140325,110205,0,1761906145,13676.434078289989,94.22071544999926,52840.62380784 2025-10-31,10:22:27.000,304,11140341,110085,0,1761906146,13675.50446751,94.50972978000209,52840.76355024 2025-10-31,10:22:28.000,304,11140317,109965,0,1761906147,13675.31585082999,93.7202272200011,52840.994125200006 2025-10-31,10:22:29.000,304,11140296,110245,0,1761906148,13675.46404965,92.48662947000412,52841.17579032 2025-10-31,10:22:30.000,304,11140277,110325,0,1761906149,13675.54488537,91.64778300000035,52841.33649408 2025-10-31,10:22:31.000,304,11140348,110245,0,1761906150,13675.329323449994,91.2107369400037,52841.51117208 2025-10-31,10:22:32.000,304,11140256,110125,0,1761906151,13674.581593039991,90.94286999999895,52841.60899176 2025-10-31,10:22:33.000,304,11140282,110205,0,1761906152,13673.530728680002,90.47762742000486,52841.664888720006 2025-10-31,10:22:34.000,304,11140265,109965,0,1761906153,13672.94466971,89.71632138000132,52841.664888720006 2025-10-31,10:22:35.000,304,11140308,110365,0,1761906154,13673.2073858,89.11009619999822,52841.62995312 2025-10-31,10:22:36.000,304,11140305,110405,0,1761906155,13673.988797759994,89.1453418500023,52841.60200464 2025-10-31,10:22:37.000,304,11140340,110125,0,1761906156,13674.743264479992,89.8502548500037,52841.60200464 2025-10-31,10:22:38.000,304,11140240,110205,0,1761906157,13675.302378209999,90.99221391000174,52841.56706904001 2025-10-31,10:22:39.000,304,11140292,110285,0,1761906158,13675.5650943,91.77466734000336,52841.5530948 2025-10-31,10:22:40.000,304,11140239,110125,0,1761906159,13675.59877584999,91.61958648000291,52841.56706904001 2025-10-31,10:22:41.000,304,11140276,110165,0,1761906160,13675.50446751,90.74549436000234,52841.61597888001 2025-10-31,10:22:42.000,304,11140316,110245,0,1761906161,13675.349532379994,89.52599487000407,52841.643927360004 2025-10-31,10:22:43.000,304,11140296,110245,0,1761906162,13675.389950239995,88.57436232000327,52841.664888720006 2025-10-31,10:22:44.000,304,11140289,110245,0,1761906163,13675.49773119999,87.95403888000146,52841.75572128001 2025-10-31,10:22:45.000,304,11140220,110125,0,1761906164,13675.753710979996,87.66502454999863,52841.72078568 2025-10-31,10:22:46.000,304,11140272,110125,0,1761906165,13676.171362200002,87.36896109000372,52841.72078568 2025-10-31,10:22:47.000,304,11140318,110205,0,1761906166,13676.959510469991,86.76273591000063,52841.72078568 2025-10-31,10:22:48.000,304,11140319,110285,0,1761906167,13678.232673059996,86.00142987000436,52841.73475992001 2025-10-31,10:22:49.000,304,11140285,110005,0,1761906168,13679.229646939995,85.79700510000112,52841.797644 2025-10-31,10:22:50.000,304,11140271,110405,0,1761906169,13679.640561849992,85.95208596000157,52841.797644 2025-10-31,10:22:51.000,304,11140289,110245,0,1761906170,13679.633825539997,85.90979117999814,52841.82559248001 2025-10-31,10:22:52.000,304,11140312,110005,0,1761906171,13679.398054689991,85.47274512000149,52841.84655384 2025-10-31,10:22:53.000,304,11140212,110285,0,1761906172,13679.33742789999,85.12733775000379,52841.85354096001 2025-10-31,10:22:54.000,304,11140287,110045,0,1761906173,13679.586671370002,85.13438688000315,52841.90245080001 2025-10-31,10:22:55.000,304,11140275,110245,0,1761906174,13679.903277939993,85.64192424000066,52841.94437352 2025-10-31,10:22:56.000,304,11140328,109965,0,1761906175,13680.064949379994,86.10011769000266,52841.97232200001 2025-10-31,10:22:57.000,304,11140288,110125,0,1761906176,13679.984113659993,86.26224768000247,52842.02123184001 2025-10-31,10:22:58.000,304,11140265,110245,0,1761906177,13679.761815429993,86.41732854000293,52842.10507728 2025-10-31,10:22:59.000,304,11140324,110165,0,1761906178,13679.755079119997,86.81207982000342,52842.098090160005 2025-10-31,10:23:00.000,304,11140291,110205,0,1761906179,13679.849387460003,87.25617500999942,52842.18892272001 2025-10-31,10:23:01.000,304,11140275,110045,0,1761906180,13680.35461070999,87.4253541299986,52842.23783256001 2025-10-31,10:23:02.000,304,11140326,110045,0,1761906181,13681.129286359988,87.34076456999901,52842.28674240001 2025-10-31,10:23:03.000,304,11140266,110125,0,1761906182,13681.71534532999,87.16453632000048,52842.41949768 2025-10-31,10:23:04.000,304,11140326,110205,0,1761906183,13681.70187271,86.93896415999916,52842.5662272 2025-10-31,10:23:05.000,304,11140248,110165,0,1761906184,13681.61430067999,86.61470417999953,52842.76186656001 2025-10-31,10:23:06.000,304,11140259,110045,0,1761906185,13681.75576318999,86.38208288999886,52842.89462184 2025-10-31,10:23:07.000,304,11140275,110045,0,1761906186,13682.510229909989,86.17765812000289,52843.0902612 2025-10-31,10:23:08.000,304,11140281,110165,0,1761906187,13683.608248439989,86.18470725000225,52843.35577176 2025-10-31,10:23:09.000,304,11140259,110125,0,1761906188,13684.652376489998,86.33273898000334,52843.55141112001 2025-10-31,10:23:10.000,304,11140316,110205,0,1761906189,13685.25190807999,86.24814942000376,52843.85185728 2025-10-31,10:23:11.000,304,11140339,110245,0,1761906190,13685.716713469992,85.95208596000157,52844.08941936 2025-10-31,10:23:12.000,304,11140251,110245,0,1761906191,13686.060265279993,85.6348751100013,52844.38986552001 2025-10-31,10:23:13.000,304,11140276,110165,0,1761906192,13686.343190299995,85.14143601000251,52844.68332456001 2025-10-31,10:23:14.000,304,11140326,110365,0,1761906193,13686.424026019995,84.88061820000439,52844.85101544001 2025-10-31,10:23:15.000,304,11140284,110405,0,1761906194,13686.30950874999,85.19782905000466,52845.09556464 2025-10-31,10:23:16.000,304,11140329,110245,0,1761906195,13686.067001589989,85.72651380000025,52845.2213328 2025-10-31,10:23:17.000,304,11140312,110245,0,1761906196,13685.804285500002,86.02257726000244,52845.333126720005 2025-10-31,10:23:18.000,304,11140316,110125,0,1761906197,13685.703240850002,86.08601943000394,52845.45889488 2025-10-31,10:23:19.000,304,11140272,110045,0,1761906198,13685.831230739997,85.980282479999,52845.59165016001 2025-10-31,10:23:20.000,304,11140343,110365,0,1761906199,13686.093946829998,86.01552813000308,52845.6754956 2025-10-31,10:23:21.000,304,11140254,110405,0,1761906200,13686.33645399,86.05077377999987,52845.79427664 2025-10-31,10:23:22.000,304,11140303,109965,0,1761906201,13686.55875222,85.94503683000221,52845.885109200004 2025-10-31,10:23:23.000,304,11140327,110045,0,1761906202,13686.767577829996,86.00142987000436,52845.96196752 2025-10-31,10:23:24.000,304,11140299,110005,0,1761906203,13687.185229049988,86.46667244999844,52846.003890240005 2025-10-31,10:23:25.000,304,11140213,110365,0,1761906204,13687.562462409995,87.09404501999961,52846.02485160001 2025-10-31,10:23:26.000,304,11140329,110205,0,1761906205,13687.61635289,87.69322107000335,52846.08074856 2025-10-31,10:23:27.000,304,11140339,110205,0,1761906206,13687.286273699989,88.32764277000388,52846.06677432001 2025-10-31,10:23:28.000,304,11140327,110405,0,1761906207,13686.585697459996,89.16648924000037,52846.09472280001 2025-10-31,10:23:29.000,304,11140324,110205,0,1761906208,13685.696504539992,89.5894370399983,52846.10869704 2025-10-31,10:23:30.000,304,11140303,110125,0,1761906209,13684.814047929998,89.62468269000237,52846.052800080004 2025-10-31,10:23:31.000,304,11140354,110205,0,1761906210,13684.05958121,89.46960183000192,52845.93401904 2025-10-31,10:23:32.000,304,11140264,109885,0,1761906211,13683.439840689993,89.25107879999996,52845.87812208001 2025-10-31,10:23:33.000,304,11140303,110245,0,1761906212,13683.183860910001,89.38501227000233,52845.85716072001 2025-10-31,10:23:34.000,304,11140333,110045,0,1761906213,13683.561094269993,89.79386181000154,52845.7453668 2025-10-31,10:23:35.000,304,11140327,110325,0,1761906214,13684.234725269991,90.68910132000019,52845.68248272001 2025-10-31,10:23:36.000,304,11140347,110085,0,1761906215,13684.982455679994,91.71122517000185,52845.59863728 2025-10-31,10:23:37.000,304,11140267,110005,0,1761906216,13685.41357951999,92.86023335999926,52845.57767592 2025-10-31,10:23:38.000,304,11140299,110325,0,1761906217,13685.326007489995,93.94579938000243,52845.56370168001 2025-10-31,10:23:39.000,304,11140310,110285,0,1761906218,13684.571540769997,94.52382804000081,52845.59165016001 2025-10-31,10:23:40.000,304,11140368,110165,0,1761906219,13683.412895449997,94.65071238000382,52845.62658576 2025-10-31,10:23:41.000,304,11140292,110205,0,1761906220,13682.159941789992,94.43923848000122,52845.619598640005 2025-10-31,10:23:42.000,304,11140319,110325,0,1761906221,13681.317903039999,94.3123541399982,52845.61261152001 2025-10-31,10:23:43.000,304,11140347,109965,0,1761906222,13681.290957799989,94.61546672999975,52845.5357532 2025-10-31,10:23:44.000,304,11140315,110405,0,1761906223,13681.61430067999,95.83496621999802,52845.36806232 2025-10-31,10:23:45.000,304,11140267,110205,0,1761906224,13681.688400089995,97.47036438000214,52845.284216880005 2025-10-31,10:23:46.000,304,11140280,110085,0,1761906225,13681.41221137999,98.78150255999935,52845.17941008001 2025-10-31,10:23:47.000,304,11140264,110085,0,1761906226,13680.792470859997,99.55690686000162,52845.046654800004 2025-10-31,10:23:48.000,304,11140285,110045,0,1761906227,13680.186202959994,100.01510031000362,52845.01870632001 2025-10-31,10:23:49.000,304,11140347,110125,0,1761906228,13679.856123769998,99.99395291999826,52844.9069124 2025-10-31,10:23:50.000,304,11140355,110285,0,1761906229,13679.438472549991,99.47936643000139,52844.87197680001 2025-10-31,10:23:51.000,304,11140317,109965,0,1761906230,13679.290273729996,98.95773080999788,52844.85800256 2025-10-31,10:23:52.000,304,11140259,110285,0,1761906231,13679.418263619991,98.46429170999909,52844.8370412 2025-10-31,10:23:53.000,304,11140264,110245,0,1761906232,13679.869596389988,97.65364176000003,52844.85800256 2025-10-31,10:23:54.000,304,11140330,110165,0,1761906233,13680.974351229997,96.58217400000285,52844.80909272 2025-10-31,10:23:55.000,304,11140363,110205,0,1761906234,13682.166678100002,95.61644319000334,52844.82306696001 2025-10-31,10:23:56.000,304,11140339,110045,0,1761906235,13683.136706739991,95.09480756999983,52844.9069124 2025-10-31,10:23:57.000,304,11140291,110245,0,1761906236,13683.641929989994,95.15824974000134,52844.99075784001 2025-10-31,10:23:58.000,304,11140319,110285,0,1761906237,13683.864228219994,95.36972364000394,52845.06062904001 2025-10-31,10:23:59.000,304,11140292,110285,0,1761906238,13684.05958121,95.60939406000398,52845.1514616 2025-10-31,10:24:00.000,304,11140260,109925,0,1761906239,13684.362715160001,95.80676970000059,52845.284216880005 2025-10-31,10:24:01.000,304,11140255,110245,0,1761906240,13684.928565199989,95.61644319000334,52845.382036560004 2025-10-31,10:24:02.000,304,11140298,110165,0,1761906241,13685.581987270001,95.19349538999813,52845.52876608 2025-10-31,10:24:03.000,304,11140361,109885,0,1761906242,13686.194991479999,94.80579324000428,52845.68946984001 2025-10-31,10:24:04.000,304,11140245,110005,0,1761906243,13686.754105209991,94.62956498999847,52845.836199360005 2025-10-31,10:24:05.000,304,11140254,110165,0,1761906244,13687.090920709998,94.61546672999975,52846.09472280001 2025-10-31,10:24:06.000,304,11140263,110405,0,1761906245,13686.814731999992,94.34055066000292,52846.31132352001 2025-10-31,10:24:07.000,304,11140329,110245,0,1761906246,13686.120892069994,93.5580972300013,52846.520937119996 2025-10-31,10:24:08.000,304,11140281,110205,0,1761906247,13685.555042029991,92.73334902000352,52846.6536924 2025-10-31,10:24:09.000,304,11140296,110285,0,1761906248,13685.689768229997,91.99319036999805,52846.87728024 2025-10-31,10:24:10.000,304,11140348,110365,0,1761906249,13686.45097125999,91.52794779000396,52847.00304840001 2025-10-31,10:24:11.000,304,11140329,110325,0,1761906250,13687.461417759994,91.45040736000374,52847.128816560005 2025-10-31,10:24:12.000,304,11140270,110325,0,1761906251,13688.229357099997,91.72532343000057,52847.26855896001 2025-10-31,10:24:13.000,304,11140258,110325,0,1761906252,13688.263038650002,92.23990992000472,52847.42926272 2025-10-31,10:24:14.000,304,11140321,110045,0,1761906253,13687.79823326,92.83203684000182,52847.464198320005 2025-10-31,10:24:15.000,304,11140236,110045,0,1761906254,13687.124602260003,93.50170418999915,52847.48515968001 2025-10-31,10:24:16.000,304,11140331,109885,0,1761906255,13686.686742109996,93.98809415999858,52847.52009528 2025-10-31,10:24:17.000,304,11140220,110125,0,1761906256,13686.57896115,94.00924155000394,52847.47118544 2025-10-31,10:24:18.000,304,11140335,110085,0,1761906257,13686.565488529995,93.50170418999915,52847.4921468 2025-10-31,10:24:19.000,304,11140343,110205,0,1761906258,13686.141100999994,92.64171033000457,52847.44323696 2025-10-31,10:24:20.000,304,11140270,110445,0,1761906259,13685.11044556999,91.84515864000423,52847.37336576 2025-10-31,10:24:21.000,304,11140268,110045,0,1761906260,13683.924855009995,91.21778607000306,52847.27554608 2025-10-31,10:24:22.000,304,11140297,110125,0,1761906261,13682.89419957999,90.63975741000468,52847.06593248 2025-10-31,10:24:23.000,304,11140328,110245,0,1761906262,13682.409185259989,90.33664482000313,52846.891254480004 2025-10-31,10:24:24.000,304,11140349,110205,0,1761906263,13682.375503709998,90.06172874999902,52846.66067952 2025-10-31,10:24:25.000,304,11140344,110125,0,1761906264,13682.469812049989,89.64583008000045,52846.49298864 2025-10-31,10:24:26.000,304,11140235,110045,0,1761906265,13682.71231920999,88.84927839000011,52846.339272000005 2025-10-31,10:24:27.000,304,11140269,110405,0,1761906266,13682.75273706999,88.06682495999848,52846.1296584 2025-10-31,10:24:28.000,304,11140255,110045,0,1761906267,13682.335085849998,87.61568064000312,52845.96895464 2025-10-31,10:24:29.000,304,11140342,110325,0,1761906268,13681.951116179996,87.46764891000203,52845.836199360005 2025-10-31,10:24:30.000,304,11140341,110245,0,1761906269,13681.63450960999,87.95403888000146,52845.668508480005 2025-10-31,10:24:31.000,304,11140326,110045,0,1761906270,13681.607564369995,88.89157317000354,52845.47985624 2025-10-31,10:24:32.000,304,11140392,110205,0,1761906271,13681.728817949996,89.37796314000298,52845.30517824001 2025-10-31,10:24:33.000,304,11140337,110165,0,1761906272,13681.61430067999,89.11714533000486,52845.19338432 2025-10-31,10:24:34.000,304,11140303,110045,0,1761906273,13681.169704219988,88.34879016000195,52845.067616160006 2025-10-31,10:24:35.000,304,11140290,110165,0,1761906274,13680.52301846,87.12224154000432,52844.93486088 2025-10-31,10:24:36.000,304,11140387,110165,0,1761906275,13679.808969600002,85.78995597000176,52844.77415712001 2025-10-31,10:24:37.000,304,11140322,110045,0,1761906276,13679.445208860001,84.83832342000096,52844.67633744001 2025-10-31,10:24:38.000,304,11140343,110285,0,1761906277,13679.835914839998,84.34488432000217,52844.50864656001 2025-10-31,10:24:39.000,304,11140340,110125,0,1761906278,13680.873306579997,84.23209823999787,52844.34794280001 2025-10-31,10:24:40.000,304,11140254,110245,0,1761906279,13682.011742969997,84.49996518000262,52844.25711024 2025-10-31,10:24:41.000,304,11140285,110205,0,1761906280,13682.61127455999,85.02160079999885,52844.13134208001 2025-10-31,10:24:42.000,304,11140309,110165,0,1761906281,13682.63148348999,85.67716989000473,52844.08941936 2025-10-31,10:24:43.000,304,11140354,110045,0,1761906282,13682.281195369993,86.05782290999923,52844.01256104001 2025-10-31,10:24:44.000,304,11140325,110205,0,1761906283,13681.65471853999,86.16355986000417,52843.98461256001 2025-10-31,10:24:45.000,304,11140284,110205,0,1761906284,13681.156231599998,85.97323334999965,52843.942689840005 2025-10-31,10:24:46.000,304,11140333,109925,0,1761906285,13681.021505399993,85.41635207999934,52843.93570272001 2025-10-31,10:24:47.000,304,11140308,110285,0,1761906286,13681.59409174999,84.57045648000349,52843.893780000006 2025-10-31,10:24:48.000,304,11140291,110405,0,1761906287,13682.725791829995,84.04882085999998,52843.95666408 2025-10-31,10:24:49.000,304,11140288,110045,0,1761906288,13683.924855009995,83.8796417400008,52843.942689840005 2025-10-31,10:24:50.000,304,11140287,110125,0,1761906289,13685.09697295,84.10521390000213,52844.061470880006 2025-10-31,10:24:51.000,304,11140362,110405,0,1761906290,13685.992902179998,84.25324563000322,52844.25711024 2025-10-31,10:24:52.000,304,11140328,110205,0,1761906291,13686.51833436,84.00652608000382,52844.48069808 2025-10-31,10:24:53.000,304,11140315,110245,0,1761906292,13686.740632590001,83.7809539200025,52844.68332456001 2025-10-31,10:24:54.000,304,11140289,110285,0,1761906293,13686.922512960002,83.49193958999967,52844.830054080005 2025-10-31,10:24:55.000,304,11140241,110205,0,1761906294,13687.171756429998,83.05489353000303,52844.95582224 2025-10-31,10:24:56.000,304,11140370,109925,0,1761906295,13687.481626689994,82.61079833999975,52845.214345680004 2025-10-31,10:24:57.000,304,11140231,110205,0,1761906296,13687.77128801999,82.54030703999888,52845.37504944001 2025-10-31,10:24:58.000,304,11140316,110165,0,1761906297,13687.845387429996,82.7658792000002,52845.59165016001 2025-10-31,10:24:59.000,304,11140323,110045,0,1761906298,13687.939695770001,83.16767961000005,52845.72440544 2025-10-31,10:25:00.000,304,11140333,110325,0,1761906299,13688.168730309997,83.58357827999862,52845.85716072001 2025-10-31,10:25:01.000,304,11140276,110045,0,1761906300,13688.438182709993,83.6681678399982,52846.06677432001 2025-10-31,10:25:02.000,304,11140337,110045,0,1761906301,13688.72784403999,83.34390785999858,52846.185555359996 2025-10-31,10:25:03.000,304,11140365,110045,0,1761906302,13689.394738729992,83.00554962000024,52846.32529776 2025-10-31,10:25:04.000,304,11140311,110085,0,1761906303,13690.553384049992,82.84341963000043,52846.506962880005 2025-10-31,10:25:05.000,304,11140338,110285,0,1761906304,13691.658138890001,82.89981267000258,52846.70260224 2025-10-31,10:25:06.000,304,11140279,109845,0,1761906305,13692.51365026,82.60374921000039,52846.92619008 2025-10-31,10:25:07.000,304,11140312,110245,0,1761906306,13692.978455650002,81.98342576999858,52847.128816560005 2025-10-31,10:25:08.000,304,11140290,110245,0,1761906307,13693.261380669988,81.65916578999895,52847.38035288 2025-10-31,10:25:09.000,304,11140289,110205,0,1761906308,13693.308534839998,81.70146057000238,52847.562018000004 2025-10-31,10:25:10.000,304,11140360,110205,0,1761906309,13693.200753880003,81.87063969000155,52847.70176040001 2025-10-31,10:25:11.000,304,11140349,110085,0,1761906310,13693.207490189998,81.84244317000412,52847.862464159996 2025-10-31,10:25:12.000,304,11140313,110365,0,1761906311,13693.261380669988,81.37720059000276,52847.97425808 2025-10-31,10:25:13.000,304,11140346,110165,0,1761906312,13693.160336020002,80.72868063000351,52848.12797472001 2025-10-31,10:25:14.000,304,11140338,110365,0,1761906313,13692.75615742,80.50310847000219,52848.20483304001 2025-10-31,10:25:15.000,304,11140284,110125,0,1761906314,13692.062317489988,80.99654757000098,52848.28169136 2025-10-31,10:25:16.000,304,11140281,110165,0,1761906315,13691.280905529995,81.82129577999876,52848.232781520004 2025-10-31,10:25:17.000,304,11140334,110205,0,1761906316,13690.640956080002,82.60374921000039,52848.232781520004 2025-10-31,10:25:18.000,304,11140329,110565,0,1761906317,13690.358031060001,83.04784440000367,52848.197845919996 2025-10-31,10:25:19.000,304,11140350,109845,0,1761906318,13690.479284640001,82.85046875999979,52848.197845919996 2025-10-31,10:25:20.000,304,11140354,110245,0,1761906319,13690.553384049992,82.483914000004,52848.16291032 2025-10-31,10:25:21.000,304,11140327,110245,0,1761906320,13690.378239990001,82.03276968000137,52848.22579440001 2025-10-31,10:25:22.000,304,11140271,110005,0,1761906321,13689.94711614999,81.94113099000242,52848.232781520004 2025-10-31,10:25:23.000,304,11140312,109965,0,1761906322,13689.239803600001,81.85654143000284,52848.22579440001 2025-10-31,10:25:24.000,304,11140340,110045,0,1761906323,13688.72784403999,81.64506753000023,52848.23976864 2025-10-31,10:25:25.000,304,11140351,110165,0,1761906324,13688.525754739989,81.19392321000487,52848.15592320001 2025-10-31,10:25:26.000,304,11140364,110405,0,1761906325,13688.545963669989,80.29868369999895,52848.14194896 2025-10-31,10:25:27.000,304,11140329,110565,0,1761906326,13689.408211349997,79.03688943000452,52848.030155039996 2025-10-31,10:25:28.000,304,11140307,110245,0,1761906327,13690.519702500002,77.90197949999856,52848.00220656 2025-10-31,10:25:29.000,304,11140277,110485,0,1761906328,13691.34826862999,77.24641040999995,52847.9463096 2025-10-31,10:25:30.000,304,11140313,110045,0,1761906329,13691.732238299992,77.21821389000252,52847.8764384 2025-10-31,10:25:31.000,304,11140320,110205,0,1761906330,13691.637929960001,77.40854039999977,52847.897399760004 2025-10-31,10:25:32.000,304,11140307,109965,0,1761906331,13691.038398369994,77.38739301000169,52847.84150280001 2025-10-31,10:25:33.000,304,11140352,110445,0,1761906332,13690.23677748,76.92919955999969,52847.78560584 2025-10-31,10:25:34.000,304,11140283,110245,0,1761906333,13689.421683970002,76.37936741999874,52847.70874752 2025-10-31,10:25:35.000,304,11140338,110445,0,1761906334,13688.902988099995,75.96346875000017,52847.631889200005 2025-10-31,10:25:36.000,304,11140299,109925,0,1761906335,13688.512282119998,75.81543701999908,52847.513108160005 2025-10-31,10:25:37.000,304,11140357,110245,0,1761906336,13688.182202930002,75.9423213600021,52847.36637864001 2025-10-31,10:25:38.000,304,11140329,109725,0,1761906337,13688.182202930002,75.9775670099989,52847.14977792001 2025-10-31,10:25:39.000,304,11140354,110005,0,1761906338,13688.397764849993,76.01986179000232,52846.99606128 2025-10-31,10:25:40.000,304,11140340,110285,0,1761906339,13688.89625179,75.68855268000334,52846.8283704 2025-10-31,10:25:41.000,304,11140384,110245,0,1761906340,13689.489047069997,75.17396618999919,52846.68164088 2025-10-31,10:25:42.000,304,11140276,110165,0,1761906341,13689.711345299998,74.69462534999911,52846.52792424001 2025-10-31,10:25:43.000,304,11140269,110005,0,1761906342,13689.873016739999,74.15889147000416,52846.36722048 2025-10-31,10:25:44.000,304,11140304,110085,0,1761906343,13690.364767369996,73.6936488900028,52846.25542656 2025-10-31,10:25:45.000,304,11140349,110485,0,1761906344,13691.011453129999,73.60201020000386,52846.08074856 2025-10-31,10:25:46.000,304,11140340,110085,0,1761906345,13691.941063910002,73.61610846000258,52845.93401904 2025-10-31,10:25:47.000,304,11140380,110205,0,1761906346,13692.985191959997,73.74299279999832,52845.75235392 2025-10-31,10:25:48.000,304,11140270,110325,0,1761906347,13693.948484289991,73.86987714000134,52845.63357288 2025-10-31,10:25:49.000,304,11140285,110365,0,1761906348,13694.91177662,73.89807365999877,52845.57767592 2025-10-31,10:25:50.000,304,11140288,110365,0,1761906349,13695.915486809994,73.86987714000134,52845.48684336 2025-10-31,10:25:51.000,304,11140255,110085,0,1761906350,13696.770998179993,74.01790887000243,52845.41697216 2025-10-31,10:25:52.000,304,11140367,109845,0,1761906351,13697.316639289995,75.06118011000217,52845.333126720005 2025-10-31,10:25:53.000,304,11140355,110245,0,1761906352,13697.53220121,76.90100304000225,52845.291204 2025-10-31,10:25:54.000,304,11140296,109925,0,1761906353,13697.895961950002,78.57869598000252,52845.165435840005 2025-10-31,10:25:55.000,304,11140311,110125,0,1761906354,13698.252986379994,79.7136059100012,52845.067616160006 2025-10-31,10:25:56.000,304,11140322,110285,0,1761906355,13698.050897079993,80.15770110000449,52845.03966768001 2025-10-31,10:25:57.000,304,11140264,110045,0,1761906356,13697.51199228,79.73475329999928,52844.98377072 2025-10-31,10:25:58.000,304,11140373,110565,0,1761906357,13697.134758919994,79.02984029999789,52844.92787376 2025-10-31,10:25:59.000,304,11140328,109925,0,1761906358,13697.30316666999,78.62099075999868,52844.81607984 2025-10-31,10:26:00.000,304,11140348,110285,0,1761906359,13698.037424460003,78.70558031999826,52844.781144240005 2025-10-31,10:26:01.000,304,11140264,110085,0,1761906360,13698.697582839995,79.41049331999966,52844.70428592001 2025-10-31,10:26:02.000,304,11140329,110605,0,1761906361,13698.576329259995,80.59474716000113,52844.6274276 2025-10-31,10:26:03.000,304,11140307,109965,0,1761906362,13697.727554199992,81.47588841000106,52844.57153064 2025-10-31,10:26:04.000,304,11140314,110165,0,1761906363,13696.562172569997,81.4688392800017,52844.51563368001 2025-10-31,10:26:05.000,304,11140307,110165,0,1761906364,13695.774024299993,80.77097540999966,52844.41082688 2025-10-31,10:26:06.000,304,11140330,110445,0,1761906365,13695.06671174999,79.47393549000117,52844.31999432001 2025-10-31,10:26:07.000,304,11140296,110245,0,1761906366,13694.979139719995,78.19804296000075,52844.19422616 2025-10-31,10:26:08.000,304,11140308,110165,0,1761906367,13695.834651089994,77.25345953999931,52844.10339360001 2025-10-31,10:26:09.000,304,11140272,109925,0,1761906368,13697.16170415999,76.76706956999988,52844.061470880006 2025-10-31,10:26:10.000,304,11140297,110365,0,1761906369,13698.717791769996,76.87985565000417,52843.93570272001 2025-10-31,10:26:11.000,304,11140332,110245,0,1761906370,13700.267143069992,77.14067346000229,52843.94967696 2025-10-31,10:26:12.000,304,11140304,110245,0,1761906371,13701.607668759993,77.43673692000448,52843.95666408 2025-10-31,10:26:13.000,304,11140380,110045,0,1761906372,13702.705687289992,77.66935820999788,52844.061470880006 2025-10-31,10:26:14.000,304,11140315,110165,0,1761906373,13703.44668139,77.8314881999977,52844.17326480001 2025-10-31,10:26:15.000,304,11140317,110165,0,1761906374,13703.817178439996,78.06410948999837,52844.396852640006 2025-10-31,10:26:16.000,304,11140305,110205,0,1761906375,13703.931695710002,78.33902556000248,52844.55755640001 2025-10-31,10:26:17.000,304,11140285,110125,0,1761906376,13703.46015400999,78.44476251000015,52844.781144240005 2025-10-31,10:26:18.000,304,11140304,110045,0,1761906377,13702.577697399996,78.20509209000011,52844.95582224 2025-10-31,10:26:19.000,304,11140347,110365,0,1761906378,13701.371897910001,77.92312689000391,52845.13748736001 2025-10-31,10:26:20.000,304,11140359,110285,0,1761906379,13700.193043660001,77.84558646000369,52845.20735856001 2025-10-31,10:26:21.000,304,11140298,110085,0,1761906380,13699.58003944999,77.97951992999879,52845.27024264 2025-10-31,10:26:22.000,304,11140314,110085,0,1761906381,13699.438576939989,78.07820775000437,52845.34011384 2025-10-31,10:26:23.000,304,11140303,110525,0,1761906382,13699.492467419994,78.07820775000437,52845.402997920006 2025-10-31,10:26:24.000,304,11140380,109925,0,1761906383,13699.593512069994,78.02181471000222,52845.52177896001 2025-10-31,10:26:25.000,304,11140293,110165,0,1761906384,13699.72823827,78.12050253000052,52845.62658576 2025-10-31,10:26:26.000,304,11140377,110125,0,1761906385,13699.76191981999,78.34607469000184,52845.73139256001 2025-10-31,10:26:27.000,304,11140255,110205,0,1761906386,13699.330795979993,78.44476251000015,52845.836199360005 2025-10-31,10:26:28.000,304,11140315,109805,0,1761906387,13698.300140549989,78.34607469000184,52845.94799328001 2025-10-31,10:26:29.000,304,11140298,110365,0,1761906388,13696.696898770002,77.93017602000327,52846.052800080004 2025-10-31,10:26:30.000,304,11140308,110045,0,1761906389,13694.507598019998,77.28165606000402,52846.09472280001 2025-10-31,10:26:31.000,304,11140295,110125,0,1761906390,13692.244197859989,76.23838482000428,52845.99690312001 2025-10-31,10:26:32.000,304,11140291,110485,0,1761906391,13690.371503679991,75.01888532999874,52845.9200448 2025-10-31,10:26:33.000,304,11140352,110245,0,1761906392,13689.165704189996,73.79233671000111,52845.79427664 2025-10-31,10:26:34.000,304,11140299,110205,0,1761906393,13688.82888868999,72.7772619899988,52845.6056244 2025-10-31,10:26:35.000,304,11140298,110245,0,1761906394,13689.179176810001,72.17103681000299,52845.42395928001 2025-10-31,10:26:36.000,304,11140272,110125,0,1761906395,13689.657454819993,71.91021900000487,52845.214345680004 2025-10-31,10:26:37.000,304,11140347,110245,0,1761906396,13690.102051279995,71.73399074999907,52845.08857752001 2025-10-31,10:26:38.000,304,11140283,110485,0,1761906397,13690.640956080002,72.24152811000386,52844.98377072 2025-10-31,10:26:39.000,304,11140353,110125,0,1761906398,13691.13270671,73.77823845000239,52844.94184800001 2025-10-31,10:26:40.000,304,11140343,110485,0,1761906399,13691.200069809995,75.92117397000402,52844.781144240005 2025-10-31,10:26:41.000,304,11140267,110245,0,1761906400,13690.506229879997,77.53542474000278,52844.68332456001 2025-10-31,10:26:42.000,304,11140321,110205,0,1761906401,13689.260012530001,77.81738993999898,52844.592492 2025-10-31,10:26:43.000,304,11140280,110205,0,1761906402,13687.764551709995,77.19706650000444,52844.5226208 2025-10-31,10:26:44.000,304,11140288,110245,0,1761906403,13685.992902179998,76.35822003000067,52844.375891280004 2025-10-31,10:26:45.000,304,11140295,110325,0,1761906404,13684.322297300001,75.62511051000183,52844.22217464001 2025-10-31,10:26:46.000,304,11140367,110205,0,1761906405,13682.97503529999,74.98363968000194,52844.02653528 2025-10-31,10:26:47.000,304,11140327,110125,0,1761906406,13682.018479279992,74.41266015000292,52843.872818640004 2025-10-31,10:26:48.000,304,11140340,110245,0,1761906407,13681.33137565999,73.88397540000005,52843.607308080005 2025-10-31,10:26:49.000,304,11140307,110285,0,1761906408,13680.819416099992,73.39758543000062,52843.45359144 2025-10-31,10:26:50.000,304,11140279,110205,0,1761906409,13680.37481963999,73.05217806000292,52843.32782328 2025-10-31,10:26:51.000,304,11140282,110005,0,1761906410,13680.105367239994,72.98168676000205,52843.174106640006 2025-10-31,10:26:52.000,304,11140332,109965,0,1761906411,13680.29398391999,72.80545851000352,52843.07628696001 2025-10-31,10:26:53.000,304,11140330,110405,0,1761906412,13680.60385418,72.7772619899988,52843.01340288 2025-10-31,10:26:54.000,304,11140296,110245,0,1761906413,13680.880042889992,72.7772619899988,52842.97148016 2025-10-31,10:26:55.000,304,11140356,110085,0,1761906414,13681.109077429988,72.74906547000137,52842.985454400005 2025-10-31,10:26:56.000,304,11140288,110085,0,1761906415,13681.095604809998,72.69267242999922,52842.936544560005 2025-10-31,10:26:57.000,304,11140304,110045,0,1761906416,13680.698162519991,72.85480241999903,52843.02039 2025-10-31,10:26:58.000,304,11140283,110445,0,1761906417,13679.815705909998,73.36233978000382,52843.034364240004 2025-10-31,10:26:59.000,304,11140332,110005,0,1761906418,13678.515598079997,73.75709106000431,52843.04833848001 2025-10-31,10:27:00.000,304,11140323,110565,0,1761906419,13677.222226559992,73.60201020000386,52842.97148016 2025-10-31,10:27:01.000,304,11140290,109965,0,1761906420,13676.373451499989,72.8266059000016,52842.985454400005 2025-10-31,10:27:02.000,304,11140314,110205,0,1761906421,13676.171362200002,72.03005421000125,52842.85269912 2025-10-31,10:27:03.000,304,11140282,110205,0,1761906422,13676.65637651999,71.52251685000374,52842.73391808 2025-10-31,10:27:04.000,304,11140268,110125,0,1761906423,13677.451261099988,71.14891296000133,52842.698982480004 2025-10-31,10:27:05.000,304,11140306,110045,0,1761906424,13678.178782579991,70.9726847100028,52842.57321432001 2025-10-31,10:27:06.000,304,11140361,110085,0,1761906425,13678.636851659998,70.74006342000212,52842.52430448001 2025-10-31,10:27:07.000,304,11140344,110085,0,1761906426,13679.33742789999,70.18318215000181,52842.55924008 2025-10-31,10:27:08.000,304,11140308,110165,0,1761906427,13680.2805113,69.24564785999974,52842.5662272 2025-10-31,10:27:09.000,304,11140357,110245,0,1761906428,13681.58061913,68.33631009000237,52842.66404688001 2025-10-31,10:27:10.000,304,11140285,110165,0,1761906429,13683.0423984,67.88516576999973,52842.72693096 2025-10-31,10:27:11.000,304,11140290,110245,0,1761906430,13684.443550880002,67.9556570700006,52842.845712 2025-10-31,10:27:12.000,304,11140268,110005,0,1761906431,13685.494415239991,68.49844008000218,52842.985454400005 2025-10-31,10:27:13.000,304,11140326,110085,0,1761906432,13686.141100999994,69.02007569999842,52843.18109376 2025-10-31,10:27:15.000,304,11140353,110205,0,1761906434,13686.47118018999,69.09056699999928,52843.64923080001 2025-10-31,10:27:16.000,304,11140275,110085,0,1761906435,13686.18825516999,68.35745748000045,52843.87980576 2025-10-31,10:27:17.000,304,11140254,110125,0,1761906436,13685.871648599998,67.34238275999815,52844.1383292 2025-10-31,10:27:18.000,304,11140294,110285,0,1761906437,13686.363399229995,66.39075021000463,52844.34794280001 2025-10-31,10:27:19.000,304,11140265,109765,0,1761906438,13687.272801079998,66.01009719000285,52844.57153064 2025-10-31,10:27:20.000,304,11140319,110245,0,1761906439,13688.067685659997,66.15107979000459,52844.73922152 2025-10-31,10:27:21.000,304,11140352,110085,0,1761906440,13688.660480939994,66.82779627000127,52844.96979648001 2025-10-31,10:27:22.000,304,11140317,110205,0,1761906441,13689.01750537,67.62434796000161,52845.17242296 2025-10-31,10:27:23.000,304,11140244,110045,0,1761906442,13689.361057180002,68.22352400999807,52845.37504944001 2025-10-31,10:27:24.000,304,11140289,110205,0,1761906443,13689.751763159999,68.46319442999811,52845.619598640005 2025-10-31,10:27:25.000,304,11140346,110125,0,1761906444,13690.20983223999,68.69581571999879,52845.787289520005 2025-10-31,10:27:26.000,304,11140245,109885,0,1761906445,13690.358031060001,69.35843394000403,52845.99690312001 2025-10-31,10:27:27.000,304,11140268,110245,0,1761906446,13690.331085819991,70.32416475000355,52846.20651672 2025-10-31,10:27:28.000,304,11140327,110165,0,1761906447,13690.21656855,71.09251991999918,52846.34625912 2025-10-31,10:27:29.000,304,11140322,109885,0,1761906448,13690.344558439996,71.24760077999963,52846.5838212 2025-10-31,10:27:30.000,304,11140351,110125,0,1761906449,13690.654428699992,70.84580036999978,52846.69561512001 2025-10-31,10:27:31.000,304,11140329,110045,0,1761906450,13690.863254309988,70.31006649000483,52846.97509992 2025-10-31,10:27:32.000,304,11140374,110245,0,1761906451,13691.011453129999,69.89416781999898,52847.14977792001 2025-10-31,10:27:33.000,304,11140266,109885,0,1761906452,13690.957562649994,69.79548000000068,52847.31746880001 2025-10-31,10:27:34.000,304,11140353,110245,0,1761906453,13690.944090029989,69.99990477000392,52847.4921468 2025-10-31,10:27:35.000,304,11140274,110205,0,1761906454,13691.051870989999,70.14793649999774,52847.65983768 2025-10-31,10:27:36.000,304,11140304,109885,0,1761906455,13691.3954228,70.07744520000415,52847.729708880004 2025-10-31,10:27:37.000,304,11140309,110365,0,1761906456,13691.759183540002,69.99990477000392,52847.8764384 2025-10-31,10:27:38.000,304,11140314,110605,0,1761906457,13692.089262729998,69.71793957000045,52847.9812452 2025-10-31,10:27:39.000,304,11140287,110045,0,1761906458,13692.60795859999,69.37958133000211,52848.1908588 2025-10-31,10:27:40.000,304,11140334,110045,0,1761906459,13693.699240819995,68.97778092000226,52848.27470424001 2025-10-31,10:27:41.000,304,11140314,110285,0,1761906460,13695.578671310002,68.97778092000226,52848.41444664001 2025-10-31,10:27:42.000,304,11140379,110285,0,1761906461,13697.700608959996,69.29499177000253,52848.61707312 2025-10-31,10:27:43.000,304,11140326,109925,0,1761906462,13699.573303139994,69.70384131000174,52848.88258368 2025-10-31,10:27:44.000,304,11140303,110325,0,1761906463,13700.705003219999,69.90121694999834,52849.190016960005 2025-10-31,10:27:45.000,304,11140346,110125,0,1761906464,13701.06202764999,70.2677717100014,52849.44155328 2025-10-31,10:27:46.000,304,11140252,110045,0,1761906465,13700.954246689995,70.8246529800017,52849.72103808 2025-10-31,10:27:47.000,304,11140271,110085,0,1761906466,13700.617431189989,71.16301122000004,52850.00751 2025-10-31,10:27:48.000,304,11140265,110005,0,1761906467,13700.415341890002,71.08547078999982,52850.21712360001 2025-10-31,10:27:49.000,304,11140362,110125,0,1761906468,13700.435550820002,70.93743905999872,52850.482634160006 2025-10-31,10:27:50.000,304,11140320,109925,0,1761906469,13700.388396649993,71.06432340000174,52850.67128640001 2025-10-31,10:27:51.000,304,11140273,110205,0,1761906470,13700.253670450002,71.37448512000265,52850.85295152 2025-10-31,10:27:52.000,304,11140275,110085,0,1761906471,13699.99095436,71.42382902999816,52850.99269392 2025-10-31,10:27:53.000,304,11140282,109885,0,1761906472,13699.896646019995,71.36743599000329,52851.18134616 2025-10-31,10:27:54.000,304,11140297,110045,0,1761906473,13699.94380018999,71.24055165000027,52851.30711432 2025-10-31,10:27:55.000,304,11140344,110365,0,1761906474,13700.112207940001,71.13481470000261,52851.39794688 2025-10-31,10:27:56.000,304,11140353,110205,0,1761906475,13700.374924030002,71.12776557000325,52851.53070216001 2025-10-31,10:27:57.000,304,11140270,110205,0,1761906476,13700.273879380002,71.12776557000325,52851.59358624 2025-10-31,10:27:58.000,304,11140281,110285,0,1761906477,13699.91011864,71.23350252000091,52851.62153472 2025-10-31,10:27:59.000,304,11140275,110205,0,1761906478,13699.485731109999,71.83267857000465,52851.67044456 2025-10-31,10:28:00.000,304,11140268,110245,0,1761906479,13699.236487640002,72.7772619899988,52851.635508960004 2025-10-31,10:28:01.000,304,11140273,110245,0,1761906480,13699.263432879998,73.55266629000107,52851.53070216001 2025-10-31,10:28:02.000,304,11140337,110565,0,1761906481,13699.223015019998,73.93331931000284,52851.439869600006 2025-10-31,10:28:03.000,304,11140265,110245,0,1761906482,13698.79189118,74.32102146000398,52851.42589536 2025-10-31,10:28:04.000,304,11140319,110045,0,1761906483,13697.720817889996,74.5324953599993,52851.36301128001 2025-10-31,10:28:05.000,304,11140261,110165,0,1761906484,13696.454391610001,74.34216885000205,52851.25820448 2025-10-31,10:28:06.000,304,11140296,109885,0,1761906485,13695.437208800002,73.95446670000092,52851.132436320004 2025-10-31,10:28:07.000,304,11140336,110325,0,1761906486,13694.78378672999,73.78528758000175,52850.99968104 2025-10-31,10:28:08.000,304,11140317,109885,0,1761906487,13694.568224809998,73.9403684400022,52850.83897728001 2025-10-31,10:28:09.000,304,11140262,110325,0,1761906488,13694.318981340002,74.1870879900016,52850.699234880005 2025-10-31,10:28:10.000,304,11140269,110085,0,1761906489,13693.921539049996,74.34216885000205,52850.55250536001 2025-10-31,10:28:11.000,304,11140317,110245,0,1761906490,13693.375897939994,74.30692319999798,52850.42673720001 2025-10-31,10:28:12.000,304,11140355,110045,0,1761906491,13692.917828860001,74.0884001700033,52850.30795616001 2025-10-31,10:28:13.000,304,11140333,110085,0,1761906492,13692.924565169997,74.15889147000416,52850.15423952 2025-10-31,10:28:14.000,304,11140316,110445,0,1761906493,13693.281589599988,74.58888840000145,52850.04943272001 2025-10-31,10:28:15.000,304,11140307,110285,0,1761906494,13693.76660391999,75.25150661999942,52849.958600160004 2025-10-31,10:28:16.000,304,11140287,110045,0,1761906495,13694.224672999997,75.81543701999908,52849.9376388 2025-10-31,10:28:17.000,304,11140327,109965,0,1761906496,13694.507598019998,76.34412177000195,52849.82584488 2025-10-31,10:28:18.000,304,11140324,110165,0,1761906497,13694.756841489994,76.70362739999837,52849.81885776 2025-10-31,10:28:19.000,304,11140344,110045,0,1761906498,13695.04650281999,76.77411869999924,52849.7978964 2025-10-31,10:28:20.000,304,11140269,110485,0,1761906499,13695.120602229996,76.63313610000478,52849.811870640006 2025-10-31,10:28:21.000,304,11140308,110245,0,1761906500,13695.019557579995,76.28067960000044,52849.9376388 2025-10-31,10:28:22.000,304,11140299,110285,0,1761906501,13694.669269459999,75.89297744999931,52850.028471360005 2025-10-31,10:28:23.000,304,11140245,110485,0,1761906502,13693.759867609995,75.54052095000225,52850.08436832 2025-10-31,10:28:24.000,304,11140276,110205,0,1761906503,13692.73594849,75.28675227000349,52850.15423952 2025-10-31,10:28:25.000,304,11140284,110285,0,1761906504,13692.055581179993,74.94134489999851,52850.14026528001 2025-10-31,10:28:26.000,304,11140285,110245,0,1761906505,13691.658138890001,74.54659361999802,52850.098342560006 2025-10-31,10:28:27.000,304,11140292,110045,0,1761906506,13691.40889541999,74.07430191000458,52850.06340696 2025-10-31,10:28:28.000,304,11140298,110045,0,1761906507,13691.30785076999,73.73594366999896,52850.028471360005 2025-10-31,10:28:29.000,304,11140342,110085,0,1761906508,13691.25396029,73.86987714000134,52850.0424456 2025-10-31,10:28:30.000,304,11140278,110085,0,1761906509,13691.024925749989,74.38446362999821,52850.04943272001 2025-10-31,10:28:31.000,304,11140265,110045,0,1761906510,13690.539911430002,74.97659055000258,52850.00052288001 2025-10-31,10:28:32.000,304,11140307,110245,0,1761906511,13689.731554229998,75.44183313000394,52849.958600160004 2025-10-31,10:28:33.000,304,11140357,110405,0,1761906512,13688.700898799994,75.88592831999995,52849.83981912 2025-10-31,10:28:34.000,304,11140299,110285,0,1761906513,13687.91948684,76.24543395000364,52849.790909280004 2025-10-31,10:28:35.000,304,11140341,110125,0,1761906514,13687.56919871999,76.34412177000195,52849.70706384 2025-10-31,10:28:36.000,304,11140276,109965,0,1761906515,13687.683715989995,76.32297438000387,52849.60225704 2025-10-31,10:28:37.000,304,11140270,110085,0,1761906516,13687.7578154,76.44985871999961,52849.51142448 2025-10-31,10:28:38.000,304,11140348,110165,0,1761906517,13687.663507059995,76.68248001000029,52849.49046312 2025-10-31,10:28:39.000,304,11140307,110365,0,1761906518,13687.501835619994,76.64018523000414,52849.49745024001 2025-10-31,10:28:40.000,304,11140328,110365,0,1761906519,13687.043766540002,76.30182698999852,52849.43456616 2025-10-31,10:28:41.000,304,11140321,110205,0,1761906520,13686.26909088999,75.68855268000334,52849.357707840005 2025-10-31,10:28:42.000,304,11140261,110205,0,1761906521,13685.25190807999,74.61708491999889,52849.31578512 2025-10-31,10:28:43.000,304,11140242,110205,0,1761906522,13684.20104372,73.52446977000363,52849.238926800004 2025-10-31,10:28:44.000,304,11140243,110245,0,1761906523,13683.439840689993,72.74201634000201,52849.092197280006 2025-10-31,10:28:45.000,304,11140350,110085,0,1761906524,13683.217542459992,72.55168983000476,52848.94546776001 2025-10-31,10:28:46.000,304,11140327,109925,0,1761906525,13683.291641869997,72.93234284999926,52848.805725360005 2025-10-31,10:28:47.000,304,11140364,110445,0,1761906526,13683.271432939997,73.66545236999809,52848.72886704001 2025-10-31,10:28:48.000,304,11140333,109765,0,1761906527,13682.725791829995,74.25757929000247,52848.61008600001 2025-10-31,10:28:49.000,304,11140303,110285,0,1761906528,13681.917434629991,74.41970928000228,52848.60309888 2025-10-31,10:28:50.000,304,11140279,110245,0,1761906529,13681.37179351999,74.40561102000356,52848.470343600005 2025-10-31,10:28:51.000,304,11140279,110245,0,1761906530,13681.196649459998,74.07430191000458,52848.33758832 2025-10-31,10:28:52.000,304,11140348,110125,0,1761906531,13681.311166729989,73.35529065000446,52848.27470424001 2025-10-31,10:28:53.000,304,11140346,110045,0,1761906532,13681.39200244999,72.65037765000307,52848.21182016 2025-10-31,10:28:54.000,304,11140347,110125,0,1761906533,13681.45936555,71.9736611699991,52848.22579440001 2025-10-31,10:28:55.000,304,11140253,110245,0,1761906534,13681.183176839993,71.28989556000306,52848.11400048 2025-10-31,10:28:56.000,304,11140300,110165,0,1761906535,13680.758789309992,71.06432340000174,52847.98823232001 2025-10-31,10:28:57.000,304,11140255,110005,0,1761906536,13680.42197381,70.99383210000087,52847.89041264001 2025-10-31,10:28:58.000,304,11140259,110125,0,1761906537,13680.29398391999,70.93743905999872,52847.77861872 2025-10-31,10:28:59.000,304,11140309,110085,0,1761906538,13680.165994029994,70.66252299000189,52847.64586344 2025-10-31,10:29:00.000,304,11140334,110205,0,1761906539,13680.064949379994,70.32416475000355,52847.49913392 2025-10-31,10:29:01.000,304,11140332,110045,0,1761906540,13680.11210354999,70.15498563000438,52847.37336576 2025-10-31,10:29:02.000,304,11140287,110245,0,1761906541,13680.246829749995,70.28891909999948,52847.226636240004 2025-10-31,10:29:03.000,304,11140271,110285,0,1761906542,13680.36134702,70.78235819999827,52847.01702264 2025-10-31,10:29:04.000,304,11140316,109925,0,1761906543,13680.799207169992,71.48727119999967,52846.91920296 2025-10-31,10:29:05.000,304,11140298,110125,0,1761906544,13681.55367388999,72.31201941000472,52846.73753784001 2025-10-31,10:29:06.000,304,11140353,110085,0,1761906545,13682.159941789992,73.24955369999952,52846.6536924 2025-10-31,10:29:07.000,304,11140348,110325,0,1761906546,13682.510229909989,73.84872975000326,52846.576834080006 2025-10-31,10:29:08.000,304,11140305,109965,0,1761906547,13682.79315492999,74.01085974000307,52846.520937119996 2025-10-31,10:29:09.000,304,11140358,110205,0,1761906548,13683.352268659997,74.12364582000009,52846.51395 2025-10-31,10:29:10.000,304,11140319,110045,0,1761906549,13684.17409847999,74.37741449999885,52846.51395 2025-10-31,10:29:11.000,304,11140273,110405,0,1761906550,13685.29906225,74.65233057000296,52846.52792424001 2025-10-31,10:29:12.000,304,11140317,110245,0,1761906551,13686.22867302999,75.18806444999791,52846.59080832 2025-10-31,10:29:13.000,304,11140295,110285,0,1761906552,13686.781050450001,75.68150355000398,52846.63273104 2025-10-31,10:29:14.000,304,11140310,110125,0,1761906553,13687.239119529993,75.78019137000229,52846.73753784001 2025-10-31,10:29:15.000,304,11140306,110085,0,1761906554,13687.804969569996,75.5475700800016,52846.7584992 2025-10-31,10:29:16.000,304,11140344,110005,0,1761906555,13688.296720199993,75.42068573999859,52846.88426736001 2025-10-31,10:29:17.000,304,11140328,109925,0,1761906556,13688.741316659994,75.50527529999817,52847.010035520005 2025-10-31,10:29:18.000,304,11140295,110325,0,1761906557,13689.0377143,75.52642269000353,52847.09388096 2025-10-31,10:29:19.000,304,11140312,110085,0,1761906558,13689.132022639991,75.41363660999923,52847.19868776001 2025-10-31,10:29:20.000,304,11140290,110165,0,1761906559,13689.0377143,75.09642575999897,52847.2825332 2025-10-31,10:29:21.000,304,11140320,110165,0,1761906560,13689.145495259996,74.56774101000337,52847.38035288 2025-10-31,10:29:22.000,304,11140333,110285,0,1761906561,13689.334111939992,74.06020364999858,52847.513108160005 2025-10-31,10:29:23.000,304,11140366,110165,0,1761906562,13689.569882789998,73.9403684400022,52847.631889200005 2025-10-31,10:29:24.000,304,11140310,110245,0,1761906563,13689.9134346,74.2857758099999,52847.71573464 2025-10-31,10:29:25.000,304,11140345,109925,0,1761906564,13690.081842349995,74.85675533999893,52847.85547704 2025-10-31,10:29:26.000,304,11140290,110325,0,1761906565,13690.331085819991,75.08232750000025,52848.07207776 2025-10-31,10:29:27.000,304,11140294,110245,0,1761906566,13690.836309069993,74.85675533999893,52848.12797472001 2025-10-31,10:29:28.000,304,11140251,110205,0,1761906567,13691.31458708,74.49020058000315,52848.435408 2025-10-31,10:29:29.000,304,11140342,110165,0,1761906568,13691.712029369992,74.31397233000462,52848.638034480005 2025-10-31,10:29:30.000,304,11140337,110245,0,1761906569,13692.062317489988,74.56069188000401,52848.83367384 2025-10-31,10:29:31.000,304,11140341,110205,0,1761906570,13692.41260561,74.94134489999851,52849.06424880001 2025-10-31,10:29:32.000,304,11140253,110365,0,1761906571,13692.62816752999,74.93429576999915,52849.287836640004 2025-10-31,10:29:33.000,304,11140265,110045,0,1761906572,13692.68879431999,74.6805270900004,52849.54636008001 2025-10-31,10:29:34.000,304,11140312,110245,0,1761906573,13692.66858538999,74.5324953599993,52849.76994792 2025-10-31,10:29:35.000,304,11140352,110045,0,1761906574,13692.75615742,74.48315145000379,52849.909690320004 2025-10-31,10:29:36.000,304,11140285,110245,0,1761906575,13692.964983029997,74.77216577999934,52850.077381200004 2025-10-31,10:29:37.000,304,11140271,110165,0,1761906576,13693.146863399998,74.88495186000364,52850.245072080004 2025-10-31,10:29:38.000,304,11140338,110205,0,1761906577,13693.160336020002,74.68757621999976,52850.37782736 2025-10-31,10:29:39.000,304,11140294,110325,0,1761906578,13693.335480079993,74.32102146000398,52850.55949248 2025-10-31,10:29:40.000,304,11140345,110245,0,1761906579,13693.69250451,73.92627018000348,52850.7760932 2025-10-31,10:29:41.000,304,11140272,110245,0,1761906580,13694.063001559996,73.77118932000303,52850.92282272 2025-10-31,10:29:42.000,304,11140289,110165,0,1761906581,13694.608642669999,73.70069802000216,52851.11846208 2025-10-31,10:29:43.000,304,11140356,110245,0,1761906582,13695.531517139993,73.67250150000473,52851.31410144001 2025-10-31,10:29:44.000,304,11140305,109765,0,1761906583,13696.649744599992,73.91922105000413,52851.55865064001 2025-10-31,10:29:45.000,304,11140301,110125,0,1761906584,13697.956588740002,74.7439692600019,52851.84512256001 2025-10-31,10:29:46.000,304,11140296,110245,0,1761906585,13699.216278710002,75.87183006000123,52852.12460736 2025-10-31,10:29:47.000,304,11140349,110085,0,1761906586,13700.698266909989,76.83051174000138,52852.43204064 2025-10-31,10:29:48.000,304,11140355,110165,0,1761906587,13702.20720035,77.14772259000165,52852.8372936 2025-10-31,10:29:49.000,304,11140276,110365,0,1761906588,13703.029030169993,76.97149434000312,52853.333379120006 2025-10-31,10:29:50.000,304,11140353,110125,0,1761906589,13703.26480102,76.54854653999791,52853.78055480001 2025-10-31,10:29:51.000,304,11140350,110205,0,1761906590,13703.291746259994,76.11854961000063,52854.18580776 2025-10-31,10:29:52.000,304,11140258,109925,0,1761906591,13703.62182544999,75.80838788999972,52854.62599632001 2025-10-31,10:29:53.000,304,11140379,110165,0,1761906592,13704.032740360002,75.78724050000164,52855.04522352 2025-10-31,10:29:54.000,304,11140280,110245,0,1761906593,13704.450391579994,75.7308474599995,52855.45047648 2025-10-31,10:29:55.000,304,11140256,110165,0,1761906594,13705.124022579992,75.78724050000164,52855.84175520001 2025-10-31,10:29:56.000,304,11140300,109885,0,1761906595,13705.993006569995,76.1396969999987,52856.233033920005 2025-10-31,10:29:57.000,304,11140346,109805,0,1761906596,13706.754209599989,76.72477479000372,52856.60335128 2025-10-31,10:29:58.000,304,11140366,110285,0,1761906597,13707.252696539996,77.37329475000297,52856.93873304 2025-10-31,10:29:59.000,304,11140268,110365,0,1761906598,13707.481731079992,77.90197949999856,52857.33001176001 2025-10-31,10:30:00.000,304,11140352,110205,0,1761906599,13707.481731079992,78.3178781700044,52857.63045792 2025-10-31,10:30:01.000,304,11140291,110205,0,1761906600,13707.26616916,78.74787510000169,52857.98680104 2025-10-31,10:30:02.000,304,11140303,110165,0,1761906601,13706.774418529989,79.20606855000369,52858.25929872 2025-10-31,10:30:03.000,304,11140264,110285,0,1761906602,13706.275931589997,79.67131112999778,52858.4968608 2025-10-31,10:30:04.000,304,11140331,109805,0,1761906603,13706.01995180999,79.95327633000124,52858.76935848001 2025-10-31,10:30:05.000,304,11140258,110045,0,1761906604,13706.343294689992,80.28458544000023,52858.916088000005 2025-10-31,10:30:06.000,304,11140300,110285,0,1761906605,13707.06407986,80.95425279000483,52859.07679176001 2025-10-31,10:30:07.000,304,11140302,110085,0,1761906606,13707.946536469994,81.39834798000084,52859.20954704 2025-10-31,10:30:08.000,304,11140256,110005,0,1761906607,13708.34397876,81.80014839000069,52859.32832808 2025-10-31,10:30:09.000,304,11140261,110045,0,1761906608,13708.209252559995,82.12440837000031,52859.52396744 2025-10-31,10:30:10.000,304,11140285,110085,0,1761906609,13707.751183480003,82.29358748999948,52859.7196068 2025-10-31,10:30:11.000,304,11140331,110245,0,1761906610,13707.07755247999,82.28653836000012,52859.88729768 2025-10-31,10:30:12.000,304,11140333,110485,0,1761906611,13706.558856609998,82.13145749999967,52860.06197568001 2025-10-31,10:30:13.000,304,11140342,110245,0,1761906612,13706.383712549992,81.83539404000476,52860.21569232 2025-10-31,10:30:14.000,304,11140290,110285,0,1761906613,13706.814836389989,81.16572669000016,52860.43229304 2025-10-31,10:30:15.000,304,11140287,110285,0,1761906614,13707.730974550002,80.34802761000174,52860.64889376 2025-10-31,10:30:16.000,304,11140303,110125,0,1761906615,13708.788575220002,79.96737458999996,52860.809597520005 2025-10-31,10:30:17.000,304,11140312,110205,0,1761906616,13709.906802680001,80.25638892000279,52860.977288400005 2025-10-31,10:30:18.000,304,11140316,110045,0,1761906617,13711.051975379996,80.75687715000095,52861.23581184001 2025-10-31,10:30:19.000,304,11140312,110245,0,1761906618,13711.927695679995,81.31375842000125,52861.44542544 2025-10-31,10:30:20.000,304,11140306,110325,0,1761906619,13712.695635019998,81.70850970000174,52861.66202616 2025-10-31,10:30:21.000,304,11140269,110205,0,1761906620,13713.09981362,82.04686794000008,52861.84369128 2025-10-31,10:30:22.000,304,11140277,110125,0,1761906621,13713.2210672,82.37112791999971,52862.06727912 2025-10-31,10:30:23.000,304,11140304,110205,0,1761906622,13713.13349516999,82.92800919000001,52862.200034400004 2025-10-31,10:30:24.000,304,11140351,110405,0,1761906623,13712.614799299998,83.85144522000337,52862.36073816001 2025-10-31,10:30:25.000,304,11140330,110205,0,1761906624,13711.617825419999,84.7678321200001,52862.43060936001 2025-10-31,10:30:26.000,304,11140326,110325,0,1761906625,13710.55348843999,85.26832034999825,52862.47951920001 2025-10-31,10:30:27.000,304,11140266,109725,0,1761906626,13709.785549100001,85.24012383000081,52862.46554496 2025-10-31,10:30:28.000,304,11140296,110205,0,1761906627,13709.49588776999,84.99340428000141,52862.34676392 2025-10-31,10:30:29.000,304,11140311,109885,0,1761906628,13709.758603859991,84.7960286400048,52862.22798288 2025-10-31,10:30:30.000,304,11140287,110125,0,1761906629,13710.115628289997,84.64799691000371,52862.200034400004 2025-10-31,10:30:31.000,304,11140240,109965,0,1761906630,13710.57369736999,84.18275433000235,52862.09522760001 2025-10-31,10:30:32.000,304,11140326,110125,0,1761906631,13711.099129549992,83.54128350000246,52862.06727912 2025-10-31,10:30:33.000,304,11140342,110085,0,1761906632,13711.85359626999,82.8645670199985,52862.04631776001 2025-10-31,10:30:34.000,304,11140283,110085,0,1761906633,13712.810152289989,82.4557174799993,52862.01138216 2025-10-31,10:30:35.000,304,11140315,110085,0,1761906634,13713.962061299993,82.38522617999843,52862.11618896 2025-10-31,10:30:36.000,304,11140280,110325,0,1761906635,13715.113970309998,82.37112791999971,52862.08824048 2025-10-31,10:30:37.000,304,11140300,110245,0,1761906636,13716.070526329997,82.39932444000442,52862.19304728001 2025-10-31,10:30:38.000,304,11140309,110085,0,1761906637,13716.89235614999,82.54735616999824,52862.20702152 2025-10-31,10:30:39.000,304,11140270,110245,0,1761906638,13717.417788329993,83.01964787999896,52862.27689272 2025-10-31,10:30:40.000,304,11140285,110285,0,1761906639,13717.545778219988,83.55538176000118,52862.27689272 2025-10-31,10:30:41.000,304,11140337,110205,0,1761906640,13717.431260949998,83.75275739999779,52862.34676392 2025-10-31,10:30:42.000,304,11140342,110285,0,1761906641,13717.289798439997,83.87259261000145,52862.269905600006 2025-10-31,10:30:43.000,304,11140311,110325,0,1761906642,13717.296534749992,84.15455781000492,52862.29086696001 2025-10-31,10:30:44.000,304,11140316,110085,0,1761906643,13717.242644270002,84.63389864999772,52862.27689272 2025-10-31,10:30:45.000,304,11140343,110205,0,1761906644,13717.384106780002,85.13438688000315,52862.24195712001 2025-10-31,10:30:46.000,304,11140326,109885,0,1761906645,13717.599668699993,85.82520161999855,52862.22798288 2025-10-31,10:30:47.000,304,11140325,110245,0,1761906646,13717.646822869989,86.82617808000214,52862.17208592001 2025-10-31,10:30:48.000,304,11140360,110045,0,1761906647,13717.619877629993,87.7355158499995,52862.1301632 2025-10-31,10:30:49.000,304,11140287,110205,0,1761906648,13717.714185969999,88.5038710200024,52862.081253360004 2025-10-31,10:30:50.000,304,11140302,110285,0,1761906649,13718.1385735,89.02550663999864,52862.01138216 2025-10-31,10:30:51.000,304,11140327,110165,0,1761906650,13718.96713962999,89.32861923000019,52861.983433680005 2025-10-31,10:30:52.000,304,11140313,110245,0,1761906651,13719.674452179992,89.54714226000215,52861.983433680005 2025-10-31,10:30:53.000,304,11140338,110245,0,1761906652,13720.139257569994,89.49779834999936,52862.032343520004 2025-10-31,10:30:54.000,304,11140324,110125,0,1761906653,13720.503018309995,89.15239098000166,52862.02535640001 2025-10-31,10:30:55.000,304,11140284,110245,0,1761906654,13721.048659419997,88.89157317000354,52862.07426624001 2025-10-31,10:30:56.000,304,11140358,110365,0,1761906655,13721.823335069996,88.91976969000098,52862.17208592001 2025-10-31,10:30:57.000,304,11140339,110245,0,1761906656,13722.88767204999,89.30042271000275,52862.29785408 2025-10-31,10:30:58.000,304,11140299,110085,0,1761906657,13723.871173309999,89.7022231200026,52862.40964800001 2025-10-31,10:30:59.000,304,11140303,110165,0,1761906658,13724.396605490001,89.90664788999857,52862.50746768001 2025-10-31,10:31:00.000,304,11140304,109965,0,1761906659,13724.713212059993,89.75861616000475,52862.68214568 2025-10-31,10:31:01.000,304,11140351,110205,0,1761906660,13725.016346009994,89.71632138000132,52862.92669488 2025-10-31,10:31:02.000,304,11140363,109965,0,1761906661,13725.4137883,89.92074615000456,52863.1432956 2025-10-31,10:31:03.000,304,11140312,110205,0,1761906662,13725.838175830002,90.32254656000441,52863.373870560004 2025-10-31,10:31:04.000,304,11140270,110205,0,1761906663,13726.28277228999,90.56221698000445,52863.611432640006 2025-10-31,10:31:05.000,304,11140271,110445,0,1761906664,13726.59264255,90.48467655000422,52863.91886592001 2025-10-31,10:31:06.000,304,11140298,110325,0,1761906665,13726.73410506,90.43533264000143,52864.18437648001 2025-10-31,10:31:07.000,304,11140327,110405,0,1761906666,13726.599378859995,90.7172978400049,52864.48482264 2025-10-31,10:31:08.000,304,11140360,109925,0,1761906667,13726.127837159998,91.17549128999963,52864.79225592 2025-10-31,10:31:09.000,304,11140386,110285,0,1761906668,13725.844912139997,91.5208986600046,52865.00885664 2025-10-31,10:31:10.000,304,11140363,110205,0,1761906669,13726.114364539993,91.91564993999782,52865.26039296001 2025-10-31,10:31:11.000,304,11140325,110125,0,1761906670,13726.77452292,92.20466427000065,52865.44904520001 2025-10-31,10:31:12.000,304,11140246,110045,0,1761906671,13727.454890229994,92.20466427000065,52865.78442696001 2025-10-31,10:31:13.000,304,11140355,110285,0,1761906672,13727.993795030001,92.07073079999827,52866.09884736001 2025-10-31,10:31:14.000,304,11140314,110205,0,1761906673,13728.269983739992,92.19056601000193,52866.462177600006 2025-10-31,10:31:15.000,304,11140350,110205,0,1761906674,13728.438391489988,92.50072773000284,52866.776598000004 2025-10-31,10:31:16.000,304,11140376,109925,0,1761906675,13728.82236115999,92.90957727000205,52867.05608280001 2025-10-31,10:31:17.000,304,11140249,109845,0,1761906676,13729.650927289993,93.44531115000427,52867.35652896 2025-10-31,10:31:18.000,304,11140272,110205,0,1761906677,13730.668110099992,94.00924155000394,52867.69889784 2025-10-31,10:31:19.000,304,11140282,110085,0,1761906678,13731.48320360999,94.38284543999907,52868.09017656001 2025-10-31,10:31:20.000,304,11140305,110245,0,1761906679,13731.860436969997,94.53792629999953,52868.53036512 2025-10-31,10:31:21.000,304,11140290,110005,0,1761906680,13732.042317339998,94.75644933000149,52868.91465672 2025-10-31,10:31:22.000,304,11140359,110245,0,1761906681,13732.163570919998,94.90448106000258,52869.27798696 2025-10-31,10:31:23.000,304,11140356,110085,0,1761906682,13732.35892390999,95.02431626999896,52869.73913688001 2025-10-31,10:31:24.000,304,11140381,110205,0,1761906683,13732.392605459994,95.11595495999791,52870.13740272 2025-10-31,10:31:25.000,304,11140351,109805,0,1761906684,13732.170307229993,95.20759365000413,52870.5147072 2025-10-31,10:31:26.000,304,11140288,110205,0,1761906685,13731.18680597,95.76447492000443,52870.87803744 2025-10-31,10:31:27.000,304,11140332,110165,0,1761906686,13729.01097784,97.04741658000421,52871.17848360001 2025-10-31,10:31:28.000,304,11140308,110245,0,1761906687,13726.44444372999,98.17527738000354,52871.353161600004 2025-10-31,10:31:29.000,304,11140286,110085,0,1761906688,13724.376396560001,98.25281781000376,52871.55578808 2025-10-31,10:31:30.000,304,11140316,110005,0,1761906689,13723.345741129997,97.56200307000108,52871.74444032 2025-10-31,10:31:31.000,304,11140360,110245,0,1761906690,13723.00892562999,96.69496007999987,52871.828285760006 2025-10-31,10:31:32.000,304,11140267,109965,0,1761906691,13722.759682159995,95.97594881999976,52871.94007968 2025-10-31,10:31:33.000,304,11140335,110165,0,1761906692,13722.89440836,95.58824666999863,52872.06584784001 2025-10-31,10:31:34.000,304,11140345,109965,0,1761906693,13723.594984599993,95.35562537999795,52872.19860312 2025-10-31,10:31:35.000,304,11140381,110205,0,1761906694,13724.787311469998,95.1300532200039,52872.25450008001 2025-10-31,10:31:36.000,304,11140317,110085,0,1761906695,13725.979638340003,94.91153019000194,52872.46411368 2025-10-31,10:31:37.000,304,11140279,110285,0,1761906696,13726.848622329991,94.6718597700019,52872.61783032001 2025-10-31,10:31:38.000,304,11140381,110165,0,1761906697,13727.212383069993,94.26301023000269,52872.79250832 2025-10-31,10:31:39.000,304,11140338,110325,0,1761906698,13727.576143809994,93.903504599999,52873.030070400004 2025-10-31,10:31:40.000,304,11140296,110525,0,1761906699,13728.081367059996,93.80481678000069,52873.218722640006 2025-10-31,10:31:41.000,304,11140287,110245,0,1761906700,13728.78194329999,93.85416069000348,52873.44231048 2025-10-31,10:31:42.000,304,11140325,110205,0,1761906701,13729.94058861999,93.92465199000435,52873.6589112 2025-10-31,10:31:43.000,304,11140285,110165,0,1761906702,13731.476467299995,94.1149785000016,52874.008267200006 2025-10-31,10:31:44.000,304,11140311,110045,0,1761906703,13733.207698969993,94.59431934000168,52874.35063608 2025-10-31,10:31:45.000,304,11140327,109965,0,1761906704,13734.730105029994,95.29218321000371,52874.78383752 2025-10-31,10:31:46.000,304,11140359,110165,0,1761906705,13735.855068799989,95.8208679599993,52875.28691016 2025-10-31,10:31:47.000,304,11140334,110365,0,1761906706,13736.724052789992,96.0675875099987,52875.7899828 2025-10-31,10:31:48.000,304,11140340,110325,0,1761906707,13737.59977308999,96.07463663999806,52876.34196528 2025-10-31,10:31:49.000,304,11140257,110045,0,1761906708,13738.59674696999,96.15922619999765,52876.907922000006 2025-10-31,10:31:50.000,304,11140274,110205,0,1761906709,13739.512885129989,96.34250358000281,52877.44593024 2025-10-31,10:31:51.000,304,11140364,110125,0,1761906710,13740.536804249998,96.60332139000093,52877.96996424 2025-10-31,10:31:52.000,304,11140275,110205,0,1761906711,13741.715658499998,96.94167962999927,52878.59181792 2025-10-31,10:31:53.000,304,11140314,110285,0,1761906712,13742.840622269992,97.23774309000146,52879.199697359996 2025-10-31,10:31:54.000,304,11140334,110365,0,1761906713,13743.972322349997,97.39987308000127,52879.8425124 2025-10-31,10:31:55.000,304,11140288,110085,0,1761906714,13745.171385529997,97.25184135000018,52880.5062888 2025-10-31,10:31:56.000,304,11140346,110365,0,1761906715,13746.282876680001,96.74430399000266,52881.11416824 2025-10-31,10:31:57.000,304,11140331,110165,0,1761906716,13747.23269638999,96.23676662999787,52881.749996160004 2025-10-31,10:31:58.000,304,11140330,110245,0,1761906717,13747.906327389988,95.95480143000168,52882.39979832 2025-10-31,10:31:59.000,304,11140331,110485,0,1761906718,13748.39134170999,95.81381882999995,52883.03562624001 2025-10-31,10:32:00.000,304,11140312,110165,0,1761906719,13748.593431009991,95.54595189000247,52883.67844128 2025-10-31,10:32:01.000,304,11140288,110245,0,1761906720,13748.748366139997,95.05251279000368,52884.23741088001 2025-10-31,10:32:02.000,304,11140308,109965,0,1761906721,13748.707948279996,94.45333673999994,52884.83131608001 2025-10-31,10:32:03.000,304,11140351,110085,0,1761906722,13748.3172423,94.02333981000265,52885.33438872001 2025-10-31,10:32:04.000,304,11140296,110365,0,1761906723,13747.36068628,93.66383417999896,52885.78855152001 2025-10-31,10:32:05.000,304,11140339,110205,0,1761906724,13746.195304649991,93.49465505999979,52886.20079160001 2025-10-31,10:32:06.000,304,11140357,110125,0,1761906725,13745.306111730002,93.30432855000254,52886.5501476 2025-10-31,10:32:07.000,304,11140301,110085,0,1761906726,13745.016450399991,93.28318116000446,52886.87854224 2025-10-31,10:32:08.000,304,11140281,110085,0,1761906727,13745.346529590002,93.50170418999915,52887.165014160004 2025-10-31,10:32:09.000,304,11140265,109965,0,1761906728,13745.676608779999,93.79776765000133,52887.37462776001 2025-10-31,10:32:10.000,304,11140327,110005,0,1761906729,13745.946061179995,94.00924155000394,52887.619176960005 2025-10-31,10:32:11.000,304,11140345,110245,0,1761906730,13746.06057845,94.12907676000032,52887.856739040006 2025-10-31,10:32:12.000,304,11140274,110165,0,1761906731,13746.222249890001,94.1502241499984,52888.122249600005 2025-10-31,10:32:13.000,304,11140297,110285,0,1761906732,13746.404130260002,93.91055372999836,52888.30391472001 2025-10-31,10:32:14.000,304,11140348,110245,0,1761906733,13746.431075499997,93.59334287999809,52888.49256696 2025-10-31,10:32:15.000,304,11140332,110205,0,1761906734,13746.18183203,93.19154246999824,52888.63929648001 2025-10-31,10:32:16.000,304,11140275,110205,0,1761906735,13746.01342427999,92.9166264000014,52888.73711616001 2025-10-31,10:32:17.000,304,11140344,110325,0,1761906736,13745.986479039995,92.77564379999967,52888.80000024 2025-10-31,10:32:18.000,304,11140340,110405,0,1761906737,13745.99321534999,92.51482599000155,52888.94672976 2025-10-31,10:32:19.000,304,11140309,110405,0,1761906738,13745.986479039995,92.09892732000299,52889.0655108 2025-10-31,10:32:20.000,304,11140279,110245,0,1761906739,13746.067314759995,91.6548321299997,52889.14935624001 2025-10-31,10:32:21.000,304,11140241,110045,0,1761906740,13745.95279748999,91.63368474000163,52889.32403424 2025-10-31,10:32:22.000,304,11140268,110245,0,1761906741,13745.966270109995,91.77466734000336,52889.48473800001 2025-10-31,10:32:23.000,304,11140307,110205,0,1761906742,13746.586010630002,91.82401124999888,52889.680377360004 2025-10-31,10:32:24.000,304,11140332,110285,0,1761906743,13747.798546429993,91.97204297999997,52889.917939440005 2025-10-31,10:32:25.000,304,11140331,110245,0,1761906744,13749.341161419994,92.25400818000344,52890.12755304001 2025-10-31,10:32:26.000,304,11140363,109885,0,1761906745,13750.6749508,92.28220470000088,52890.45594768 2025-10-31,10:32:27.000,304,11140323,110405,0,1761906746,13751.9548497,92.09892732000299,52890.82626504001 2025-10-31,10:32:28.000,304,11140263,110085,0,1761906747,13753.25495753,92.07777993000491,52891.23850512 2025-10-31,10:32:29.000,304,11140329,110205,0,1761906748,13754.46749332999,92.27515557000152,52891.63677096001 2025-10-31,10:32:30.000,304,11140289,110125,0,1761906749,13755.42404934999,92.52187512000091,52892.02106256001 2025-10-31,10:32:31.000,304,11140286,110005,0,1761906750,13756.050526179992,92.64171033000457,52892.47522536001 2025-10-31,10:32:32.000,304,11140326,110045,0,1761906751,13756.73089349,92.42318730000261,52892.90842680001 2025-10-31,10:32:33.000,304,11140324,110165,0,1761906752,13757.478623900002,92.16941862000385,52893.38355096001 2025-10-31,10:32:34.000,304,11140308,109965,0,1761906753,13758.29371741,92.05663253999955,52893.76085544 2025-10-31,10:32:35.000,304,11140303,110085,0,1761906754,13759.014502579994,91.97204297999997,52894.24296672 2025-10-31,10:32:36.000,304,11140306,110125,0,1761906755,13759.539934759996,91.93679733000317,52894.57136136 2025-10-31,10:32:37.000,304,11140301,110405,0,1761906756,13760.152938969994,91.87335516000167,52894.96962720001 2025-10-31,10:32:38.000,304,11140303,109885,0,1761906757,13760.914142000001,91.85925690000295,52895.42379000001 2025-10-31,10:32:39.000,304,11140338,110245,0,1761906758,13761.715762889995,92.00023950000468,52895.78013312001 2025-10-31,10:32:40.000,304,11140392,109965,0,1761906759,13762.456756989988,92.40908904000389,52896.17839896 2025-10-31,10:32:41.000,304,11140307,109965,0,1761906760,13763.157333229996,92.8179385800031,52896.59063904 2025-10-31,10:32:42.000,304,11140364,110045,0,1761906761,13763.601929689998,93.19154246999824,52896.97493064 2025-10-31,10:32:43.000,304,11140299,110365,0,1761906762,13763.750128509993,93.40301637000084,52897.33826088001 2025-10-31,10:32:44.000,304,11140273,110205,0,1761906763,13763.857909469989,93.42416375999892,52897.70159112001 2025-10-31,10:32:45.000,304,11140329,110085,0,1761906764,13763.972426739994,93.35367245999805,52898.016011520005 2025-10-31,10:32:46.000,304,11140310,110045,0,1761906765,13764.24861545,93.49465505999979,52898.41427736001 2025-10-31,10:32:47.000,304,11140345,110205,0,1761906766,13764.686475599992,94.08678198000416,52898.70074928 2025-10-31,10:32:48.000,304,11140349,110165,0,1761906767,13765.18496254,94.86218627999915,52899.03613104 2025-10-31,10:32:49.000,304,11140274,110485,0,1761906768,13765.784494129992,95.51775536999776,52899.36452568 2025-10-31,10:32:50.000,304,11140283,110125,0,1761906769,13766.410970959994,96.0323418600019,52899.63702336001 2025-10-31,10:32:51.000,304,11140273,110405,0,1761906770,13766.949875760001,96.30020879999938,52899.95144376001 2025-10-31,10:32:52.000,304,11140281,110325,0,1761906771,13767.266482329993,96.53283009000006,52900.28682552001 2025-10-31,10:32:53.000,304,11140320,110045,0,1761906772,13767.434890079989,96.92758137000055,52900.59425880001 2025-10-31,10:32:54.000,304,11140303,109965,0,1761906773,13767.138492439997,97.61134698000387,52900.81085952001 2025-10-31,10:32:55.000,304,11140325,110085,0,1761906774,13766.60632395,98.5277338800006,52901.06239584 2025-10-31,10:32:56.000,304,11140301,110125,0,1761906775,13766.46486144,99.10576253999898,52901.2580352 2025-10-31,10:32:57.000,304,11140314,110165,0,1761906776,13766.949875760001,99.14805732000241,52901.537520000005 2025-10-31,10:32:58.000,304,11140265,110245,0,1761906777,13767.76496927,99.17625383999984,52901.803030560004 2025-10-31,10:32:59.000,304,11140276,110205,0,1761906778,13768.674371119989,99.49346469000011,52902.05456688 2025-10-31,10:33:00.000,304,11140306,110045,0,1761906779,13769.637663449997,99.78247902000294,52902.28514184 2025-10-31,10:33:01.000,304,11140275,110405,0,1761906780,13770.634637329997,100.12788639000064,52902.57161376 2025-10-31,10:33:02.000,304,11140331,110205,0,1761906781,13771.64508383,100.2477216000043,52902.830137200006 2025-10-31,10:33:03.000,304,11140305,110245,0,1761906782,13772.527540439994,100.05739508999977,52903.17250608 2025-10-31,10:33:04.000,304,11140329,110125,0,1761906783,13773.322425019993,99.8247737999991,52903.42404240001 2025-10-31,10:33:05.000,304,11140337,110205,0,1761906784,13773.989319709995,99.76133163000486,52903.74544992 2025-10-31,10:33:06.000,304,11140278,109965,0,1761906785,13774.467597720002,99.71198772000207,52903.98999912 2025-10-31,10:33:07.000,304,11140283,110205,0,1761906786,13774.689895949989,99.69788946000335,52904.17865136 2025-10-31,10:33:08.000,304,11140314,110045,0,1761906787,13774.966084659995,99.76133163000486,52904.388264960005 2025-10-31,10:33:09.000,304,11140275,110045,0,1761906788,13775.34331802,99.76133163000486,52904.54896872001 2025-10-31,10:33:10.000,304,11140324,110205,0,1761906789,13775.734023999998,99.68379120000463,52904.68871112 2025-10-31,10:33:11.000,304,11140369,110245,0,1761906790,13776.057366879999,99.49346469000011,52904.80749216 2025-10-31,10:33:12.000,304,11140339,110045,0,1761906791,13776.528908579996,99.33838382999966,52904.96819592 2025-10-31,10:33:13.000,304,11140287,109885,0,1761906792,13777.108231239989,99.05641863000346,52905.107938320005 2025-10-31,10:33:14.000,304,11140283,110045,0,1761906793,13777.775125929991,98.77445343,52905.21274512 2025-10-31,10:33:15.000,304,11140351,110045,0,1761906794,13778.300558109993,98.5911760500021,52905.3105648 2025-10-31,10:33:16.000,304,11140376,110245,0,1761906795,13778.50938371999,98.46429170999909,52905.380436 2025-10-31,10:33:17.000,304,11140271,110245,0,1761906796,13778.516120029999,98.59822518000146,52905.48524280001 2025-10-31,10:33:18.000,304,11140358,110285,0,1761906797,13778.63737361,99.05641863000346,52905.53415264001 2025-10-31,10:33:19.000,304,11140296,110285,0,1761906798,13778.684527779995,99.65559467999992,52905.6249852 2025-10-31,10:33:20.000,304,11140284,110165,0,1761906799,13778.67105515999,99.94460901000275,52905.68786928 2025-10-31,10:33:21.000,304,11140348,110165,0,1761906800,13778.63737361,99.90936335999868,52905.74376624 2025-10-31,10:33:22.000,304,11140350,110165,0,1761906801,13778.563274199994,99.68379120000463,52905.74376624 2025-10-31,10:33:23.000,304,11140356,110205,0,1761906802,13778.442020619994,99.33838382999966,52905.79267608 2025-10-31,10:33:24.000,304,11140357,110245,0,1761906803,13778.327503349989,98.90133777000301,52905.848573040006 2025-10-31,10:33:25.000,304,11140374,110285,0,1761906804,13778.266876559988,98.25986694000312,52905.91844424001 2025-10-31,10:33:26.000,304,11140312,109925,0,1761906805,13778.320767039993,97.66069088999939,52905.91844424001 2025-10-31,10:33:27.000,304,11140346,110165,0,1761906806,13778.825990289995,97.31528352000169,52905.92543136 2025-10-31,10:33:28.000,304,11140288,110125,0,1761906807,13779.78928261999,97.09676048999972,52906.00927680001 2025-10-31,10:33:29.000,304,11140340,110245,0,1761906808,13781.09612676,97.19544830999803,52906.114083600005 2025-10-31,10:33:30.000,304,11140351,110085,0,1761906809,13782.645478059996,97.25184135000018,52906.211903280004 2025-10-31,10:33:31.000,304,11140367,110045,0,1761906810,13784.066839469997,97.3787256900032,52906.40754264 2025-10-31,10:33:32.000,304,11140297,110165,0,1761906811,13785.286111579997,97.47036438000214,52906.65907896001 2025-10-31,10:33:33.000,304,11140277,110245,0,1761906812,13786.316767010001,97.50561002999893,52906.89664104001 2025-10-31,10:33:34.000,304,11140323,110205,0,1761906813,13787.259850409995,97.7875752300024,52907.239009920006 2025-10-31,10:33:35.000,304,11140329,110045,0,1761906814,13788.533013,98.14708085999882,52907.59535304001 2025-10-31,10:33:36.000,304,11140283,110125,0,1761906815,13789.83312083,98.49953736000316,52907.860863600006 2025-10-31,10:33:37.000,304,11140314,110285,0,1761906816,13790.978293529995,98.86609211999894,52908.18925824001 2025-10-31,10:33:38.000,304,11140346,110485,0,1761906817,13791.955058479994,98.85199386000022,52908.678356640004 2025-10-31,10:33:39.000,304,11140356,110245,0,1761906818,13792.595007930002,98.56297953000467,52909.07662248001 2025-10-31,10:33:40.000,304,11140402,110085,0,1761906819,13792.871196639993,97.94970522000222,52909.49584968 2025-10-31,10:33:41.000,304,11140312,109965,0,1761906820,13792.729734129993,97.41397133999999,52909.8871284 2025-10-31,10:33:42.000,304,11140279,110325,0,1761906821,13792.520908519997,96.91348311000183,52910.24347152 2025-10-31,10:33:43.000,304,11140356,110325,0,1761906822,13792.541117449997,96.40594575000432,52910.62776312 2025-10-31,10:33:44.000,304,11140350,110125,0,1761906823,13792.675843650002,95.92660491000424,52910.99109336 2025-10-31,10:33:45.000,304,11140337,110245,0,1761906824,13792.749943059993,95.58824666999863,52911.263591040006 2025-10-31,10:33:46.000,304,11140334,110325,0,1761906825,13792.615216860002,95.4754605900016,52911.53608872 2025-10-31,10:33:47.000,304,11140295,110125,0,1761906826,13792.419863869996,95.41906754999945,52911.78063792 2025-10-31,10:33:48.000,304,11140317,109805,0,1761906827,13792.278401359996,95.23579017000156,52912.06710984 2025-10-31,10:33:49.000,304,11140380,110165,0,1761906828,13792.386182319991,94.93267758000002,52912.33960752001 2025-10-31,10:33:50.000,304,11140358,110045,0,1761906829,13792.682579959997,94.77759671999956,52912.535246880005 2025-10-31,10:33:51.000,304,11140341,110165,0,1761906830,13793.053077009994,94.96792323000409,52912.72389912001 2025-10-31,10:33:52.000,304,11140321,110045,0,1761906831,13793.38989251,95.36267451000458,52912.89857712 2025-10-31,10:33:53.000,304,11140353,110245,0,1761906832,13793.376419889995,95.79267144000187,52913.1361392 2025-10-31,10:33:54.000,304,11140296,110205,0,1761906833,13792.992450219994,96.06053837999934,52913.387675519996 2025-10-31,10:33:55.000,304,11140290,110325,0,1761906834,13792.365973389991,96.12398055000085,52913.541392160005 2025-10-31,10:33:56.000,304,11140274,110005,0,1761906835,13791.645188219998,95.73627839999972,52913.77196712001 2025-10-31,10:33:57.000,304,11140345,110125,0,1761906836,13790.82335839999,95.17234800000006,52913.89773528001 2025-10-31,10:33:58.000,304,11140349,110285,0,1761906837,13790.183408949997,94.59431934000168,52914.0095292 2025-10-31,10:33:59.000,304,11140337,110245,0,1761906838,13789.76575772999,94.13612588999968,52914.10734888001 2025-10-31,10:34:00.000,304,11140327,110205,0,1761906839,13789.617558909995,93.79776765000133,52914.12831024 2025-10-31,10:34:01.000,304,11140280,110365,0,1761906840,13789.48283270999,93.59334287999809,52914.23311704001 2025-10-31,10:34:02.000,304,11140328,110405,0,1761906841,13789.085390419998,93.45940941000299,52914.24709128 2025-10-31,10:34:03.000,304,11140305,110285,0,1761906842,13788.46564989999,93.2126898600036,52914.226129919996 2025-10-31,10:34:04.000,304,11140275,110365,0,1761906843,13787.731392109992,92.74039815000287,52914.24010416 2025-10-31,10:34:05.000,304,11140307,110405,0,1761906844,13786.875880739994,92.13417296999978,52914.27503976001 2025-10-31,10:34:06.000,304,11140355,110285,0,1761906845,13786.417811660001,91.64778300000035,52914.212155680005 2025-10-31,10:34:07.000,304,11140317,110205,0,1761906846,13786.316767010001,91.35171953999816,52914.12831024 2025-10-31,10:34:08.000,304,11140336,110125,0,1761906847,13786.458229520002,90.98516478000238,52914.03049056 2025-10-31,10:34:09.000,304,11140296,110205,0,1761906848,13786.714209299993,90.7877891399985,52914.01651632001 2025-10-31,10:34:10.000,304,11140306,110085,0,1761906849,13787.00387062999,90.63270827999804,52913.93267088 2025-10-31,10:34:11.000,304,11140273,110085,0,1761906850,13787.219432549995,90.49172568000358,52913.96061936 2025-10-31,10:34:12.000,304,11140274,110165,0,1761906851,13787.24637778999,90.18156396000268,52913.96061936 2025-10-31,10:34:13.000,304,11140281,110205,0,1761906852,13787.27332303,89.80796007000026,52913.98856784001 2025-10-31,10:34:14.000,304,11140379,110245,0,1761906853,13787.340686129995,89.57533877999958,52913.946645120006 2025-10-31,10:34:15.000,304,11140282,110045,0,1761906854,13787.610138529992,89.5541913900015,52913.9745936 2025-10-31,10:34:16.000,304,11140300,109965,0,1761906855,13788.088416539998,89.7374687699994,52914.044464800005 2025-10-31,10:34:17.000,304,11140287,109765,0,1761906856,13788.69468444,90.02648310000222,52914.093374640004 2025-10-31,10:34:18.000,304,11140281,110365,0,1761906857,13789.226852929998,90.16746570000396,52914.19818144 2025-10-31,10:34:19.000,304,11140337,109685,0,1761906858,13789.55019581,90.26615352000226,52914.30298824001 2025-10-31,10:34:20.000,304,11140263,110205,0,1761906859,13789.67144939,90.37893959999928,52914.428756400004 2025-10-31,10:34:21.000,304,11140290,110285,0,1761906860,13789.54345949999,90.62565914999868,52914.617408640006 2025-10-31,10:34:22.000,304,11140300,110205,0,1761906861,13789.381788059989,90.81598566000321,52914.596447280004 2025-10-31,10:34:23.000,304,11140273,110205,0,1761906862,13789.300952339989,90.99221391000174,52914.7431768 2025-10-31,10:34:24.000,304,11140353,110205,0,1761906863,13789.44241484999,91.26008084999921,52914.88990632 2025-10-31,10:34:25.000,304,11140307,109925,0,1761906864,13789.819648209996,91.52794779000396,52915.001700240005 2025-10-31,10:34:26.000,304,11140273,110165,0,1761906865,13790.304662529998,91.767618210004,52915.120481280006 2025-10-31,10:34:27.000,304,11140305,110325,0,1761906866,13790.70884113,91.91564993999782,52915.22528808 2025-10-31,10:34:28.000,304,11140360,110005,0,1761906867,13791.086074489991,91.83810951000487,52915.35804336001 2025-10-31,10:34:29.000,304,11140366,110325,0,1761906868,13791.496989400002,91.62663561000227,52915.553682720005 2025-10-31,10:34:30.000,304,11140310,110125,0,1761906869,13791.867486449999,91.45040736000374,52915.70041224 2025-10-31,10:34:31.000,304,11140300,109885,0,1761906870,13792.278401359996,91.64778300000035,52915.85412888 2025-10-31,10:34:32.000,304,11140324,110405,0,1761906871,13792.763415679998,91.84515864000423,52916.02181976 2025-10-31,10:34:33.000,304,11140329,110365,0,1761906872,13793.275375239995,92.00023950000468,52916.175536400006 2025-10-31,10:34:34.000,304,11140322,110205,0,1761906873,13793.632399670001,92.28925383000023,52916.43405984001 2025-10-31,10:34:35.000,304,11140298,110165,0,1761906874,13793.834488970002,92.52892425000027,52916.61572496 2025-10-31,10:34:36.000,304,11140319,110245,0,1761906875,13793.935533620002,92.69105424000008,52916.85328704 2025-10-31,10:34:37.000,304,11140301,110245,0,1761906876,13793.982687789998,92.66990685000201,52917.06988776 2025-10-31,10:34:38.000,304,11140351,110245,0,1761906877,13794.252140189994,92.55007163999835,52917.31443696 2025-10-31,10:34:39.000,304,11140287,110085,0,1761906878,13794.838199159996,92.7192507600048,52917.55898616001 2025-10-31,10:34:40.000,304,11140286,110205,0,1761906879,13795.61961111999,93.12810030000401,52917.83847096 2025-10-31,10:34:41.000,304,11140289,110205,0,1761906880,13796.320187359997,93.7202272200011,52918.12494288 2025-10-31,10:34:42.000,304,11140274,110205,0,1761906881,13796.811937989994,94.2136663199999,52918.42538904001 2025-10-31,10:34:43.000,304,11140352,110045,0,1761906882,13797.12180824999,94.55907369000488,52918.7258352 2025-10-31,10:34:44.000,304,11140267,109885,0,1761906883,13797.276743379996,94.74940020000213,52919.0402556 2025-10-31,10:34:45.000,304,11140329,110045,0,1761906884,13797.296952309996,94.70005628999934,52919.32672752 2025-10-31,10:34:46.000,304,11140306,109925,0,1761906885,13797.175698729996,94.6084176000004,52919.480444160006 2025-10-31,10:34:47.000,304,11140311,109885,0,1761906886,13796.8860374,94.50268065000273,52919.66909640001 2025-10-31,10:34:48.000,304,11140351,110085,0,1761906887,13796.340396289997,94.361698050001,52919.794864560004 2025-10-31,10:34:49.000,304,11140310,110405,0,1761906888,13795.464675989999,94.0162906800033,52919.93460696001 2025-10-31,10:34:50.000,304,11140367,110125,0,1761906889,13794.36665746,93.42416375999892,52920.05338800001 2025-10-31,10:34:51.000,304,11140313,110245,0,1761906890,13793.214748449995,92.83203684000182,52920.10928496 2025-10-31,10:34:52.000,304,11140236,110125,0,1761906891,13792.076312059995,92.33154861000367,52920.06037512 2025-10-31,10:34:53.000,304,11140353,110325,0,1761906892,13791.294900100002,92.07777993000491,52920.00447816001 2025-10-31,10:34:54.000,304,11140293,109965,0,1761906893,13790.735786369994,92.0143377600034,52919.97652968001 2025-10-31,10:34:55.000,304,11140258,110165,0,1761906894,13790.345080389998,91.96499385000061,52919.815825920006 2025-10-31,10:34:56.000,304,11140336,110205,0,1761906895,13789.85332976,91.8663060300023,52919.76691608001 2025-10-31,10:34:57.000,304,11140252,110245,0,1761906896,13789.179698759988,91.64073387000099,52919.69005776001 2025-10-31,10:34:58.000,304,11140334,110245,0,1761906897,13788.499331449995,91.35876867000479,52919.55730248 2025-10-31,10:34:59.000,304,11140306,109965,0,1761906898,13787.973899269993,91.23893346000114,52919.36865024 2025-10-31,10:35:00.000,304,11140353,110125,0,1761906899,13787.522566499996,91.16139303000091,52919.2498692 2025-10-31,10:35:01.000,304,11140307,109805,0,1761906900,13787.20595992999,91.28827737000393,52918.99833288001 2025-10-31,10:35:02.000,304,11140276,109885,0,1761906901,13787.010606939999,91.52794779000396,52918.76775792 2025-10-31,10:35:03.000,304,11140348,110285,0,1761906902,13786.869144429998,91.68302865000442,52918.57910568 2025-10-31,10:35:04.000,304,11140309,109845,0,1761906903,13786.774836089993,91.73237255999993,52918.404427680005 2025-10-31,10:35:05.000,304,11140190,110165,0,1761906904,13786.673791439993,91.62663561000227,52918.166865600004 2025-10-31,10:35:06.000,304,11140351,109885,0,1761906905,13786.660318820002,91.58434082999884,52917.94327776001 2025-10-31,10:35:07.000,304,11140272,110445,0,1761906906,13786.572746789992,91.5913899599982,52917.72667704001 2025-10-31,10:35:08.000,304,11140334,110325,0,1761906907,13786.438020590002,91.42925996999838,52917.47514072 2025-10-31,10:35:09.000,304,11140320,110165,0,1761906908,13786.397602730001,91.18958954999835,52917.23757864 2025-10-31,10:35:10.000,304,11140379,110165,0,1761906909,13786.390866419992,90.87942783000472,52916.95110672 2025-10-31,10:35:11.000,304,11140342,110045,0,1761906910,13786.390866419992,90.46352915999887,52916.74149312 2025-10-31,10:35:12.000,304,11140306,110245,0,1761906911,13786.222458669996,90.03353223000158,52916.559828000005 2025-10-31,10:35:13.000,304,11140293,110405,0,1761906912,13785.96647888999,89.70927225000196,52916.31527880001 2025-10-31,10:35:14.000,304,11140360,110045,0,1761906913,13785.723971729989,89.73041964000004,52916.16854928001 2025-10-31,10:35:15.000,304,11140332,110205,0,1761906914,13785.548827669998,89.75156702999811,52915.95194856001 2025-10-31,10:35:16.000,304,11140315,109925,0,1761906915,13785.454519329993,89.70927225000196,52915.791244800006 2025-10-31,10:35:17.000,304,11140336,110245,0,1761906916,13785.467991949998,89.3568157500049,52915.63752816 2025-10-31,10:35:18.000,304,11140283,110165,0,1761906917,13785.595981839993,88.96911360000377,52915.51874712 2025-10-31,10:35:19.000,304,11140331,110165,0,1761906918,13785.717235419994,88.61665709999943,52915.3720176 2025-10-31,10:35:20.000,304,11140263,110085,0,1761906919,13785.89237948,88.54616579999856,52915.30913352001 2025-10-31,10:35:21.000,304,11140294,110085,0,1761906920,13786.182040809996,88.63780449000478,52915.17637824 2025-10-31,10:35:22.000,304,11140370,109965,0,1761906921,13786.566010479997,88.72239405000437,52915.11349416001 2025-10-31,10:35:23.000,304,11140289,110125,0,1761906922,13787.04428848999,88.84222926000075,52914.98073888 2025-10-31,10:35:24.000,304,11140289,110165,0,1761906923,13787.41478554,88.94091707999905,52914.952790400006 2025-10-31,10:35:25.000,304,11140345,110325,0,1761906924,13787.616874840001,88.9620644700044,52914.92484192001 2025-10-31,10:35:26.000,304,11140306,110045,0,1761906925,13787.536039120001,88.89157317000354,52914.834009360005 2025-10-31,10:35:27.000,304,11140267,110085,0,1761906926,13787.401312919996,88.82108187000267,52914.764138160004 2025-10-31,10:35:28.000,304,11140308,110565,0,1761906927,13787.24637778999,88.67305014000158,52914.764138160004 2025-10-31,10:35:29.000,304,11140316,109885,0,1761906928,13787.118387899995,88.51092015000177,52914.68029272 2025-10-31,10:35:30.000,304,11140256,110045,0,1761906929,13787.00387062999,88.38403580999875,52914.6034344 2025-10-31,10:35:31.000,304,11140308,110165,0,1761906930,13787.07123373,88.30649537999852,52914.51958896001 2025-10-31,10:35:32.000,304,11140308,110285,0,1761906931,13787.17227838,88.01748105000297,52914.47766624 2025-10-31,10:35:33.000,304,11140283,110245,0,1761906932,13787.179014689995,87.56633673000033,52914.428756400004 2025-10-31,10:35:34.000,304,11140327,110245,0,1761906933,13787.138596829995,87.20683110000391,52914.42176928001 2025-10-31,10:35:35.000,304,11140291,110165,0,1761906934,13787.118387899995,87.00945546000003,52914.36587232 2025-10-31,10:35:36.000,304,11140240,110245,0,1761906935,13787.16554206999,86.88257112000429,52914.30298824001 2025-10-31,10:35:37.000,304,11140268,110125,0,1761906936,13787.19248731,86.75568678000127,52914.25407840001 2025-10-31,10:35:38.000,304,11140284,110205,0,1761906937,13787.26658671999,86.69929373999912,52914.23311704001 2025-10-31,10:35:39.000,304,11140332,109965,0,1761906938,13787.179014689995,86.50896723000187,52914.29600112 2025-10-31,10:35:40.000,304,11140290,110405,0,1761906939,13786.25614022,86.28339507000055,52914.282026880006 2025-10-31,10:35:41.000,304,11140350,110405,0,1761906940,13785.245693719997,85.94503683000221,52914.24010416 2025-10-31,10:35:42.000,304,11140308,110045,0,1761906941,13784.343028179988,85.36700817000383,52914.23311704001 2025-10-31,10:35:43.000,304,11140273,109765,0,1761906942,13783.51446205,84.57750561000285,52914.18420720001 2025-10-31,10:35:44.000,304,11140322,110125,0,1761906943,13782.914930459992,83.80210131000058,52914.093374640004 2025-10-31,10:35:45.000,304,11140352,110125,0,1761906944,13782.43665245,83.09013917999982,52914.03049056 2025-10-31,10:35:46.000,304,11140324,110245,0,1761906945,13782.173936359999,82.61079833999975,52913.946645120006 2025-10-31,10:35:47.000,304,11140348,110325,0,1761906946,13782.099836949994,82.41342270000314,52913.82087696001 2025-10-31,10:35:48.000,304,11140385,110045,0,1761906947,13782.16720004999,82.62489659999846,52913.73703152 2025-10-31,10:35:49.000,304,11140357,110085,0,1761906948,13782.281717319995,83.2240726500022,52913.61825048 2025-10-31,10:35:50.000,304,11140359,110205,0,1761906949,13782.645478059996,83.79505218000122,52913.4505596 2025-10-31,10:35:51.000,304,11140276,109925,0,1761906950,13783.211328099998,84.16160694000428,52913.42959824 2025-10-31,10:35:52.000,304,11140336,110045,0,1761906951,13783.898431720001,84.32373693000409,52913.43658536001 2025-10-31,10:35:53.000,304,11140329,110245,0,1761906952,13784.518172239994,84.53521082999941,52913.373701280005 2025-10-31,10:35:54.000,304,11140259,110365,0,1761906953,13784.942559769996,84.69029168999987,52913.40863688 2025-10-31,10:35:55.000,304,11140344,110285,0,1761906954,13785.232221099992,84.78897950999817,52913.45754672 2025-10-31,10:35:56.000,304,11140394,110085,0,1761906955,13785.407365159997,84.7678321200001,52913.47850808 2025-10-31,10:35:57.000,304,11140346,110045,0,1761906956,13785.474728259993,84.80307777000417,52913.51344368001 2025-10-31,10:35:58.000,304,11140304,110205,0,1761906957,13785.548827669998,84.90176559000247,52913.492482320005 2025-10-31,10:35:59.000,304,11140305,110005,0,1761906958,13785.710499109999,85.0427481900042,52913.56235352001 2025-10-31,10:36:00.000,304,11140312,110285,0,1761906959,13785.878906859994,85.1766816599993,52913.58331488001 2025-10-31,10:36:01.000,304,11140307,109885,0,1761906960,13786.09446878,85.31061513000168,52913.660173200005 2025-10-31,10:36:02.000,304,11140345,110045,0,1761906961,13786.458229520002,85.54323642000236,52913.709083040005 2025-10-31,10:36:03.000,304,11140344,110165,0,1761906962,13786.949980149999,85.82520161999855,52913.79292848 2025-10-31,10:36:04.000,304,11140330,109885,0,1761906963,13787.16554206999,86.06487203999859,52913.85581256 2025-10-31,10:36:05.000,304,11140301,110405,0,1761906964,13787.09144266,85.94503683000221,52913.98158072 2025-10-31,10:36:06.000,304,11140355,110365,0,1761906965,13787.21269624,85.66307162999874,52914.06542616001 2025-10-31,10:36:07.000,304,11140327,110205,0,1761906966,13787.360895059996,85.37405730000319,52914.10734888001 2025-10-31,10:36:08.000,304,11140392,110325,0,1761906967,13787.630347459992,85.16258340000059,52914.23311704001 2025-10-31,10:36:09.000,304,11140295,110245,0,1761906968,13787.973899269993,85.077993840001,52914.27503976001 2025-10-31,10:36:10.000,304,11140384,110405,0,1761906969,13788.250087979999,85.08504297000036,52914.38683368 2025-10-31,10:36:11.000,304,11140311,110365,0,1761906970,13788.46564989999,85.14848514000187,52914.51260184 2025-10-31,10:36:12.000,304,11140293,110405,0,1761906971,13788.59363979,85.05684645000292,52914.58946016001 2025-10-31,10:36:13.000,304,11140328,110245,0,1761906972,13788.755311230001,84.91586385000119,52914.70125408 2025-10-31,10:36:14.000,304,11140313,110205,0,1761906973,13788.991082079992,84.78897950999817,52914.75016392 2025-10-31,10:36:15.000,304,11140331,110245,0,1761906974,13789.233589239993,84.63389864999772,52914.8479836 2025-10-31,10:36:16.000,304,11140348,110405,0,1761906975,13789.240325549988,84.47881779000454,52914.952790400006 2025-10-31,10:36:17.000,304,11140363,110165,0,1761906976,13789.071917799993,84.19685259000107,52914.99471312001 2025-10-31,10:36:18.000,304,11140364,110325,0,1761906977,13788.782256469996,83.83029782999802,52915.10650704 2025-10-31,10:36:19.000,304,11140350,110485,0,1761906978,13788.647530269991,83.65406957999949,52915.08554568 2025-10-31,10:36:20.000,304,11140287,110165,0,1761906979,13788.741838609996,83.63997132000077,52915.09253280001 2025-10-31,10:36:21.000,304,11140268,110045,0,1761906980,13789.125808279998,83.83734696000465,52915.11349416001 2025-10-31,10:36:22.000,304,11140360,110005,0,1761906981,13789.42220591999,84.05586998999934,52915.120481280006 2025-10-31,10:36:23.000,304,11140305,110205,0,1761906982,13789.46262377999,84.35898258000088,52915.1274684 2025-10-31,10:36:24.000,304,11140289,110245,0,1761906983,13789.46936009,84.69734081999923,52915.15541688 2025-10-31,10:36:25.000,304,11140331,109885,0,1761906984,13789.46936009,85.03569906000484,52915.19035248001 2025-10-31,10:36:26.000,304,11140333,109965,0,1761906985,13789.496305329994,85.45159773000341,52915.218300960005 2025-10-31,10:36:27.000,304,11140254,110085,0,1761906986,13789.50977795,85.81110335999983,52915.26022368001 2025-10-31,10:36:28.000,304,11140256,110125,0,1761906987,13789.42220591999,86.03667552000115,52915.35105624 2025-10-31,10:36:29.000,304,11140351,110045,0,1761906988,13789.280743409989,86.00847900000372,52915.41394032 2025-10-31,10:36:30.000,304,11140288,110565,0,1761906989,13789.132544589993,85.83929988000455,52915.434901680004 2025-10-31,10:36:31.000,304,11140361,110245,0,1761906990,13789.044972559997,85.82520161999855,52915.504772880005 2025-10-31,10:36:32.000,304,11140328,110245,0,1761906991,13789.011291009992,86.01552813000308,52915.58861832 2025-10-31,10:36:33.000,304,11140321,110245,0,1761906992,13789.112335659993,86.30454245999863,52915.51874712 2025-10-31,10:36:34.000,304,11140354,110525,0,1761906993,13789.247061859998,86.76978503999999,52915.52573424001 2025-10-31,10:36:35.000,304,11140315,110205,0,1761906994,13789.50977795,87.15748719000112,52915.46983728 2025-10-31,10:36:36.000,304,11140252,110325,0,1761906995,13789.62429521999,87.44650152000395,52915.46285016 2025-10-31,10:36:37.000,304,11140230,110005,0,1761906996,13789.78596665999,87.64387716000056,52915.56066984 2025-10-31,10:36:38.000,304,11140358,110245,0,1761906997,13789.947638099991,87.82010540999909,52915.51176 2025-10-31,10:36:39.000,304,11140311,110165,0,1761906998,13789.988055959991,87.8835475800006,52915.52573424001 2025-10-31,10:36:40.000,304,11140290,110405,0,1761906999,13789.974583340001,87.93289149000339,52915.52573424001 2025-10-31,10:36:41.000,304,11140298,110165,0,1761907000,13789.91395655,87.98928452999826,52915.56066984 2025-10-31,10:36:42.000,304,11140278,110245,0,1761907001,13789.779230349995,88.01748105000297,52915.58861832 2025-10-31,10:36:43.000,304,11140319,109965,0,1761907002,13789.60408628999,87.9963336600049,52915.57464408001 2025-10-31,10:36:44.000,304,11140388,109925,0,1761907003,13789.314424959994,87.80600715000037,52915.5816312 2025-10-31,10:36:45.000,304,11140353,110045,0,1761907004,13788.977609460002,87.59453324999777,52915.53970848 2025-10-31,10:36:46.000,304,11140255,110125,0,1761907005,13788.775520160001,87.36896109000372,52915.51874712 2025-10-31,10:36:47.000,304,11140269,110245,0,1761907006,13788.69468444,87.09404501999961,52915.52573424001 2025-10-31,10:36:48.000,304,11140279,110205,0,1761907007,13788.620585029996,86.67814635000104,52915.37900472001 2025-10-31,10:36:49.000,304,11140349,110005,0,1761907008,13788.40502310999,86.35388637000142,52915.3720176 2025-10-31,10:36:50.000,304,11140265,110405,0,1761907009,13788.000844509988,86.03667552000115,52915.27419792 2025-10-31,10:36:51.000,304,11140324,110205,0,1761907010,13787.495621260001,85.7829068400024,52915.15541688 2025-10-31,10:36:52.000,304,11140350,110085,0,1761907011,13786.997134319994,85.55733468000108,52915.07855856 2025-10-31,10:36:53.000,304,11140324,110285,0,1761907012,13786.512119999992,85.33881164999912,52914.91086768 2025-10-31,10:36:54.000,304,11140330,110005,0,1761907013,13785.85196162,85.06389558000228,52914.764138160004 2025-10-31,10:36:55.000,304,11140261,110085,0,1761907014,13785.050340729991,84.71848821000458,52914.57548592 2025-10-31,10:36:56.000,304,11140309,110205,0,1761907015,13784.322819249988,84.38717909999832,52914.44273064001 2025-10-31,10:36:57.000,304,11140306,110165,0,1761907016,13783.851277549991,84.34488432000217,52914.226129919996 2025-10-31,10:36:58.000,304,11140348,110085,0,1761907017,13783.75696921,84.64094778000435,52913.995554960005 2025-10-31,10:36:59.000,304,11140314,110085,0,1761907018,13783.905168029996,85.1766816599993,52913.85581256 2025-10-31,10:37:00.000,304,11140356,110125,0,1761907019,13784.066839469997,85.61372772000323,52913.68812168 2025-10-31,10:37:01.000,304,11140284,110245,0,1761907020,13784.046630539997,85.8815946600007,52913.5204308 2025-10-31,10:37:02.000,304,11140316,110245,0,1761907021,13783.932113269992,86.14946159999818,52913.35972704 2025-10-31,10:37:03.000,304,11140300,109885,0,1761907022,13783.898431720001,86.34683724000206,52913.21299752 2025-10-31,10:37:04.000,304,11140326,110205,0,1761907023,13783.932113269992,86.60765505000018,52913.087229360004 2025-10-31,10:37:05.000,304,11140384,109885,0,1761907024,13784.127466259997,86.77683416999935,52912.89857712 2025-10-31,10:37:06.000,304,11140311,110085,0,1761907025,13784.262192460003,86.7979815600047,52912.80774456 2025-10-31,10:37:07.000,304,11140338,110005,0,1761907026,13784.262192460003,86.62880243999825,52912.68896352 2025-10-31,10:37:08.000,304,11140342,109845,0,1761907027,13784.167884119997,86.29044419999991,52912.535246880005 2025-10-31,10:37:09.000,304,11140307,110245,0,1761907028,13784.026421609997,86.01552813000308,52912.416465840004 2025-10-31,10:37:10.000,304,11140368,110325,0,1761907029,13783.884959099996,85.91684031000477,52912.2976848 2025-10-31,10:37:11.000,304,11140272,110245,0,1761907030,13783.871486479991,86.11421595000138,52912.16492952 2025-10-31,10:37:12.000,304,11140338,110245,0,1761907031,13783.932113269992,86.1917563800016,52912.10903256 2025-10-31,10:37:13.000,304,11140303,110205,0,1761907032,13783.999476370002,86.30454245999863,52912.03916136 2025-10-31,10:37:14.000,304,11140268,110325,0,1761907033,13784.113993639992,86.50191810000251,52911.934354560006 2025-10-31,10:37:15.000,304,11140307,110245,0,1761907034,13784.268928769998,86.72044113000447,52911.87147048 2025-10-31,10:37:16.000,304,11140272,110245,0,1761907035,13784.61248058,87.00240633000067,52911.913393200004 2025-10-31,10:37:17.000,304,11140361,110125,0,1761907036,13785.077285970001,87.29846979000286,52911.913393200004 2025-10-31,10:37:18.000,304,11140344,109845,0,1761907037,13785.643136009989,87.29846979000286,52911.92736744001 2025-10-31,10:37:19.000,304,11140329,110445,0,1761907038,13786.121414019995,87.22092936000263,52912.01121288 2025-10-31,10:37:20.000,304,11140328,110325,0,1761907039,13786.653582509993,87.19273283999792,52912.17191664001 2025-10-31,10:37:21.000,304,11140345,110045,0,1761907040,13787.138596829995,87.4253541299986,52912.19287800001 2025-10-31,10:37:22.000,304,11140275,110405,0,1761907041,13787.906536169998,87.70731933000206,52912.31165904001 2025-10-31,10:37:23.000,304,11140297,110405,0,1761907042,13788.735102300001,88.06682495999848,52912.44441432 2025-10-31,10:37:24.000,304,11140291,110045,0,1761907043,13789.435678539994,88.27124973000173,52912.55620824001 2025-10-31,10:37:25.000,304,11140271,110325,0,1761907044,13789.779230349995,88.4404288500009,52912.751847600004 2025-10-31,10:37:26.000,304,11140285,110085,0,1761907045,13789.860066069996,88.39813407000474,52912.919538480004 2025-10-31,10:37:27.000,304,11140340,110245,0,1761907046,13790.028473819992,88.21485668999958,52913.087229360004 2025-10-31,10:37:28.000,304,11140312,109805,0,1761907047,13790.270980979993,87.9822353999989,52913.219984639996 2025-10-31,10:37:29.000,304,11140320,110045,0,1761907048,13790.735786369994,87.76371237000421,52913.373701280005 2025-10-31,10:37:30.000,304,11140314,110045,0,1761907049,13791.335317960002,87.62272977000248,52913.5204308 2025-10-31,10:37:31.000,304,11140320,110045,0,1761907050,13791.84054120999,87.62977890000184,52913.67414744 2025-10-31,10:37:32.000,304,11140324,110205,0,1761907051,13792.237983499996,87.61568064000312,52913.85581256 2025-10-31,10:37:33.000,304,11140336,110085,0,1761907052,13792.359237079996,87.53109108000353,52913.995554960005 2025-10-31,10:37:34.000,304,11140379,110205,0,1761907053,13792.02915789,87.29846979000286,52914.14228448 2025-10-31,10:37:35.000,304,11140332,110165,0,1761907054,13791.193855450001,86.81912895000278,52914.24010416 2025-10-31,10:37:36.000,304,11140271,110125,0,1761907055,13790.304662529998,86.26929681000183,52914.30997536 2025-10-31,10:37:37.000,304,11140286,110285,0,1761907056,13789.657976769995,85.51503989999765,52914.35189808001 2025-10-31,10:37:38.000,304,11140337,110205,0,1761907057,13789.300952339989,84.75373386000138,52914.379846560005 2025-10-31,10:37:39.000,304,11140310,110085,0,1761907058,13789.341370199989,84.13341041999956,52914.41478216 2025-10-31,10:37:40.000,304,11140323,111045,0,1761907059,13789.294216029994,83.79505218000122,52914.45670488 2025-10-31,10:37:41.000,304,11140337,110165,0,1761907060,13789.314424959994,83.50603784999839,52914.44273064001 2025-10-31,10:37:42.000,304,11140377,109965,0,1761907061,13789.172962449993,83.42849741999817,52914.42176928001 2025-10-31,10:37:43.000,304,11140343,110165,0,1761907062,13789.166226139998,83.50603784999839,52914.45670488 2025-10-31,10:37:44.000,304,11140313,110085,0,1761907063,13789.375051749994,83.52013611000439,52914.44273064001 2025-10-31,10:37:45.000,304,11140353,110085,0,1761907064,13789.617558909995,83.40030090000073,52914.47766624 2025-10-31,10:37:46.000,304,11140270,109965,0,1761907065,13790.001528579996,83.10423743999854,52914.51958896001 2025-10-31,10:37:47.000,304,11140374,109925,0,1761907066,13790.439388729988,82.70243702999869,52914.561511679996 2025-10-31,10:37:48.000,304,11140325,110365,0,1761907067,13790.93113936,82.23014531999797,52914.666318480005 2025-10-31,10:37:49.000,304,11140325,110125,0,1761907068,13791.449835229992,81.87063969000155,52914.785099520006 2025-10-31,10:37:50.000,304,11140285,110285,0,1761907069,13791.94158585999,81.79309926000133,52914.77811240001 2025-10-31,10:37:51.000,304,11140320,110165,0,1761907070,13792.31208291,81.8635905600022,52914.931829040004 2025-10-31,10:37:52.000,304,11140335,109885,0,1761907071,13792.507435899992,81.97637663999922,52915.02964872 2025-10-31,10:37:53.000,304,11140347,110285,0,1761907072,13792.716261510002,82.12440837000031,52915.13445552 2025-10-31,10:37:54.000,304,11140315,110285,0,1761907073,13792.824042469998,82.18785054000182,52915.29515928 2025-10-31,10:37:55.000,304,11140269,110245,0,1761907074,13792.952032359994,82.30063661999884,52915.40695320001 2025-10-31,10:37:56.000,304,11140285,110205,0,1761907075,13793.154121659994,82.39227530999779,52915.49079864 2025-10-31,10:37:57.000,304,11140314,110405,0,1761907076,13793.24843,82.46981573999801,52915.58861832 2025-10-31,10:37:58.000,304,11140310,110285,0,1761907077,13793.12717642,82.2724401000014,52915.71438648001 2025-10-31,10:37:59.000,304,11140330,110045,0,1761907078,13792.911614499993,81.90588533999835,52915.819193280004 2025-10-31,10:38:00.000,304,11140291,110165,0,1761907079,13792.507435899992,81.72260796000046,52915.986884160004 2025-10-31,10:38:01.000,304,11140311,110005,0,1761907080,13792.197565639995,81.82834490999812,52915.937974320004 2025-10-31,10:38:02.000,304,11140302,109885,0,1761907081,13791.847277519999,82.04686794000008,52916.01483264 2025-10-31,10:38:03.000,304,11140316,110205,0,1761907082,13791.692342389993,82.06801532999816,52916.08470384 2025-10-31,10:38:04.000,304,11140298,110325,0,1761907083,13791.645188219998,81.87063969000155,52916.07771672001 2025-10-31,10:38:05.000,304,11140367,110165,0,1761907084,13791.685606079998,81.65211665999959,52916.0707296 2025-10-31,10:38:06.000,304,11140346,110245,0,1761907085,13791.752969179994,81.32785667999997,52916.14758792001 2025-10-31,10:38:07.000,304,11140274,109965,0,1761907086,13791.712551319994,80.86261409999861,52916.18252352 2025-10-31,10:38:08.000,304,11140290,110245,0,1761907087,13791.685606079998,80.15065196999785,52916.16854928001 2025-10-31,10:38:09.000,304,11140366,110045,0,1761907088,13791.705815009998,79.37524767000286,52916.154575040004 2025-10-31,10:38:10.000,304,11140371,110245,0,1761907089,13791.705815009998,79.03688943000452,52916.14758792001 2025-10-31,10:38:11.000,304,11140318,110245,0,1761907090,13791.598034049988,79.07213508000132,52916.105665200004 2025-10-31,10:38:12.000,304,11140338,109965,0,1761907091,13791.294900100002,79.23426507000113,52916.105665200004 2025-10-31,10:38:13.000,304,11140274,110165,0,1761907092,13791.02544769999,79.2554124599992,52916.04976824001 2025-10-31,10:38:14.000,304,11140356,110085,0,1761907093,13790.958084599995,79.07918421000068,52915.97989704001 2025-10-31,10:38:15.000,304,11140318,110325,0,1761907094,13790.836831019995,78.78312074999849,52915.958935680006 2025-10-31,10:38:16.000,304,11140287,110205,0,1761907095,13790.92440304999,78.51525381000101,52915.91002584001 2025-10-31,10:38:17.000,304,11140328,110125,0,1761907096,13790.937875669995,78.42361512000207,52915.8960516 2025-10-31,10:38:18.000,304,11140327,110405,0,1761907097,13790.8907215,78.57164685000316,52915.889064480005 2025-10-31,10:38:19.000,304,11140243,110245,0,1761907098,13790.96482090999,78.76902248999977,52915.91002584001 2025-10-31,10:38:20.000,304,11140270,110205,0,1761907099,13790.94461197999,79.20606855000369,52915.92400008 2025-10-31,10:38:21.000,304,11140270,110165,0,1761907100,13790.735786369994,79.72770416999992,52915.8960516 2025-10-31,10:38:22.000,304,11140258,109885,0,1761907101,13790.223826809997,79.93212894000317,52915.8960516 2025-10-31,10:38:23.000,304,11140286,110165,0,1761907102,13789.476096399994,79.88278503000038,52915.937974320004 2025-10-31,10:38:24.000,304,11140263,110245,0,1761907103,13788.762047539996,79.70655678000185,52915.9659228 2025-10-31,10:38:25.000,304,11140326,110165,0,1761907104,13788.155779639994,79.62196722000226,52915.86111600001 2025-10-31,10:38:26.000,304,11140376,110325,0,1761907105,13787.711183179992,79.57262330999947,52915.87509024 2025-10-31,10:38:27.000,304,11140299,109885,0,1761907106,13787.239641479995,79.39639506000094,52915.77727056 2025-10-31,10:38:28.000,304,11140270,110205,0,1761907107,13786.539065240002,79.20606855000369,52915.7563092 2025-10-31,10:38:29.000,304,11140290,110085,0,1761907108,13785.899115789995,78.98754552000173,52915.69342512001 2025-10-31,10:38:30.000,304,11140341,110045,0,1761907109,13785.663344939989,78.8113172700032,52915.651502400004 2025-10-31,10:38:31.000,304,11140331,110325,0,1761907110,13785.730708039999,78.5645977200038,52915.53272136 2025-10-31,10:38:32.000,304,11140312,109765,0,1761907111,13785.569036599998,78.21919034999883,52915.504772880005 2025-10-31,10:38:33.000,304,11140338,110125,0,1761907112,13784.962768699996,77.70460386000195,52915.455863040006 2025-10-31,10:38:34.000,304,11140328,110045,0,1761907113,13783.932113269992,77.21821389000252,52915.288172160006 2025-10-31,10:38:35.000,304,11140296,110125,0,1761907114,13782.948612009997,77.0560839000027,52915.23926232001 2025-10-31,10:38:36.000,304,11140309,110085,0,1761907115,13782.28845362999,76.9926417300012,52915.02964872 2025-10-31,10:38:37.000,304,11140313,110045,0,1761907116,13781.965110749989,77.08428042000014,52914.9178548 2025-10-31,10:38:38.000,304,11140316,110125,0,1761907117,13781.931429199998,77.25345953999931,52914.834009360005 2025-10-31,10:38:39.000,304,11140368,109925,0,1761907118,13782.072891709999,77.5142773500047,52914.715228320005 2025-10-31,10:38:40.000,304,11140273,110165,0,1761907119,13782.34908041999,77.74689863999811,52914.57548592 2025-10-31,10:38:41.000,304,11140276,110125,0,1761907120,13782.645478059996,78.01476558000286,52914.55452456 2025-10-31,10:38:42.000,304,11140350,110085,0,1761907121,13782.901457840002,78.29673077999905,52914.47067912001 2025-10-31,10:38:43.000,304,11140308,110125,0,1761907122,13783.049656659998,78.51525381000101,52914.48465336 2025-10-31,10:38:44.000,304,11140314,110245,0,1761907123,13783.177646549993,78.57869598000252,52914.41478216 2025-10-31,10:38:45.000,304,11140280,110125,0,1761907124,13783.204591789989,78.51525381000101,52914.449717760006 2025-10-31,10:38:46.000,304,11140286,110405,0,1761907125,13783.184382859989,78.52230294000037,52914.428756400004 2025-10-31,10:38:47.000,304,11140280,110165,0,1761907126,13783.164173929988,78.5011555500023,52914.43574352 2025-10-31,10:38:48.000,304,11140330,109965,0,1761907127,13782.867776289997,78.52230294000037,52914.42176928001 2025-10-31,10:38:49.000,304,11140268,110085,0,1761907128,13782.504015549996,78.33902556000248,52914.43574352 2025-10-31,10:38:50.000,304,11140280,110245,0,1761907129,13782.10657325999,78.26853426000162,52914.40779504 2025-10-31,10:38:51.000,304,11140232,110125,0,1761907130,13781.763021450002,78.22623947999818,52914.36587232 2025-10-31,10:38:52.000,304,11140304,109965,0,1761907131,13781.405997019996,78.19804296000075,52914.36587232 2025-10-31,10:38:53.000,304,11140335,110285,0,1761907132,13780.934455319999,78.23328861000482,52914.27503976001 2025-10-31,10:38:54.000,304,11140334,110125,0,1761907133,13780.368605279997,78.16984644000331,52914.32394960001 2025-10-31,10:38:55.000,304,11140266,110045,0,1761907134,13779.85664572,77.73984950999875,52914.24709128 2025-10-31,10:38:56.000,304,11140286,110165,0,1761907135,13779.418785569993,77.28870519000338,52914.25407840001 2025-10-31,10:38:57.000,304,11140290,110085,0,1761907136,13778.89335338999,76.96444521000376,52914.24010416 2025-10-31,10:38:58.000,304,11140271,110125,0,1761907137,13778.374657519998,76.63313610000478,52914.17722008 2025-10-31,10:38:59.000,304,11140332,110045,0,1761907138,13777.896379509992,76.07625483000447,52914.114336000006 2025-10-31,10:39:00.000,304,11140337,109885,0,1761907139,13777.229484819989,75.46298052000202,52914.01651632001 2025-10-31,10:39:01.000,304,11140309,110485,0,1761907140,13776.32008297,74.83560795000085,52913.8348512 2025-10-31,10:39:02.000,304,11140310,110325,0,1761907141,13775.457835289992,74.29282493999926,52913.74401864 2025-10-31,10:39:03.000,304,11140291,110005,0,1761907142,13774.568642369988,73.67250150000473,52913.52741792 2025-10-31,10:39:04.000,304,11140324,110005,0,1761907143,13773.591877419989,73.05217806000292,52913.30383008 2025-10-31,10:39:05.000,304,11140333,110205,0,1761907144,13772.51406781999,72.46005113999854,52913.08024224001 2025-10-31,10:39:06.000,304,11140369,110165,0,1761907145,13771.55751179999,71.76218727000378,52912.86364152001 2025-10-31,10:39:07.000,304,11140351,109965,0,1761907146,13770.742418289992,71.20530600000347,52912.52127264 2025-10-31,10:39:08.000,304,11140320,110205,0,1761907147,13769.981215259999,70.81760385000234,52912.213839359996 2025-10-31,10:39:09.000,304,11140352,110205,0,1761907148,13769.253693779996,70.66252299000189,52911.934354560006 2025-10-31,10:39:10.000,304,11140300,110245,0,1761907149,13768.411655030002,70.69776863999869,52911.578011440004 2025-10-31,10:39:11.000,304,11140328,110165,0,1761907150,13767.475307939989,70.64842473000317,52911.319488 2025-10-31,10:39:12.000,304,11140326,110245,0,1761907151,13766.37728940999,70.47219648000464,52910.97013200001 2025-10-31,10:39:13.000,304,11140367,110125,0,1761907152,13765.413997079995,70.07039607000479,52910.62776312 2025-10-31,10:39:14.000,304,11140331,110245,0,1761907153,13764.450704750001,69.4641708900017,52910.25045864001 2025-10-31,10:39:15.000,304,11140359,110245,0,1761907154,13763.366158839992,68.94958440000482,52909.87315416001 2025-10-31,10:39:16.000,304,11140345,109885,0,1761907155,13762.167095659992,68.49139095000282,52909.46091408001 2025-10-31,10:39:17.000,304,11140238,110245,0,1761907156,13760.813097350001,67.88516576999973,52909.013738400005 2025-10-31,10:39:18.000,304,11140322,110205,0,1761907157,13759.41194487,67.15910538000026,52908.50367864001 2025-10-31,10:39:19.000,304,11140310,110285,0,1761907158,13757.84238463999,66.55288020000444,52908.007593120004 2025-10-31,10:39:20.000,304,11140359,110205,0,1761907159,13756.434495849993,66.01009719000285,52907.48355912 2025-10-31,10:39:21.000,304,11140251,110245,0,1761907160,13755.275850529993,65.65764068999852,52906.9176024 2025-10-31,10:39:22.000,304,11140312,110205,0,1761907161,13754.46749332999,65.6435424299998,52906.39356840001 2025-10-31,10:39:23.000,304,11140342,110285,0,1761907162,13753.995951629993,65.6435424299998,52905.827611680004 2025-10-31,10:39:24.000,304,11140320,110085,0,1761907163,13753.793862329992,65.67173895000451,52905.35248752 2025-10-31,10:39:25.000,304,11140261,110245,0,1761907164,13753.605245649997,65.79157416000089,52904.856402 2025-10-31,10:39:26.000,304,11140263,110325,0,1761907165,13753.322320629995,65.68583721000323,52904.4022392 2025-10-31,10:39:27.000,304,11140281,110485,0,1761907166,13753.05286823,65.28403680000338,52904.04589608001 2025-10-31,10:39:28.000,304,11140271,110285,0,1761907167,13752.641953320002,64.75535205000051,52903.65461736 2025-10-31,10:39:29.000,304,11140282,110285,0,1761907168,13751.99526756,64.17027426000277,52903.29128712 2025-10-31,10:39:30.000,304,11140312,110565,0,1761907169,13751.301427630002,63.585196469997754,52902.91398264 2025-10-31,10:39:31.000,304,11140306,110285,0,1761907170,13750.459388879994,63.28913301000284,52902.543665280005 2025-10-31,10:39:32.000,304,11140291,110245,0,1761907171,13749.523041789995,63.275034750004124,52902.159373680006 2025-10-31,10:39:33.000,304,11140282,110165,0,1761907172,13748.546276839996,63.2961821400022,52901.754120720005 2025-10-31,10:39:34.000,304,11140281,110085,0,1761907173,13747.677292849992,63.275034750004124,52901.37681624 2025-10-31,10:39:35.000,304,11140364,110405,0,1761907174,13746.855463029999,63.11995389000367,52900.985537520006 2025-10-31,10:39:36.000,304,11140362,110205,0,1761907175,13746.20204096,62.74635000000126,52900.60823304 2025-10-31,10:39:37.000,304,11140357,110245,0,1761907176,13745.595773059998,62.25996003000182,52900.22394144 2025-10-31,10:39:38.000,304,11140327,110445,0,1761907177,13744.80088848,61.80176657999982,52899.85362408001 2025-10-31,10:39:39.000,304,11140322,110205,0,1761907178,13743.756760429991,61.56914528999914,52899.525229440005 2025-10-31,10:39:40.000,304,11140357,110285,0,1761907179,13742.631796659996,61.56914528999914,52899.00119544 2025-10-31,10:39:41.000,304,11140263,110405,0,1761907180,13741.473151339997,61.766520930003026,52898.62389096 2025-10-31,10:39:42.000,304,11140382,110405,0,1761907181,13740.455968529997,61.79471745000046,52898.16972816 2025-10-31,10:39:43.000,304,11140269,109925,0,1761907182,13739.411840479988,61.364720520003175,52897.73652672 2025-10-31,10:39:44.000,304,11140343,110045,0,1761907183,13738.43507552999,61.10390270999778,52897.30332528 2025-10-31,10:39:45.000,304,11140309,110205,0,1761907184,13737.741235599991,61.146197490001214,52896.821214 2025-10-31,10:39:46.000,304,11140325,110205,0,1761907185,13736.986768879993,61.371769650002534,52896.38102544001 2025-10-31,10:39:47.000,304,11140264,109925,0,1761907186,13736.1245212,61.68193137000344,52895.87096568 2025-10-31,10:39:48.000,304,11140288,109925,0,1761907187,13735.03997528999,61.68193137000344,52895.36090592 2025-10-31,10:39:49.000,304,11140268,110405,0,1761907188,13733.78702163,61.498653989998274,52894.85783328 2025-10-31,10:39:50.000,304,11140304,110365,0,1761907189,13732.64184892999,61.17439400999865,52894.24296672 2025-10-31,10:39:51.000,304,11140268,110085,0,1761907190,13731.577511949996,60.955870980003965,52893.67002288 2025-10-31,10:39:52.000,304,11140293,110245,0,1761907191,13730.823045229998,61.25193443999888,52893.104066160005 2025-10-31,10:39:53.000,304,11140337,109885,0,1761907192,13730.21004102,61.484555729999556,52892.628942 2025-10-31,10:39:54.000,304,11140350,110245,0,1761907193,13729.516201090002,61.724226149999595,52892.09093376001 2025-10-31,10:39:55.000,304,11140304,110205,0,1761907194,13728.478809349988,61.956847440000274,52891.58786112001 2025-10-31,10:39:56.000,304,11140297,110325,0,1761907195,13727.407736059999,62.140124819998164,52891.14767256 2025-10-31,10:39:57.000,304,11140330,110045,0,1761907196,13726.639796719996,62.28815654999926,52890.66556128 2025-10-31,10:39:58.000,304,11140328,109965,0,1761907197,13726.195200259994,62.60536739999952,52890.183450000004 2025-10-31,10:39:59.000,304,11140346,110205,0,1761907198,13725.959429410002,62.91552912000043,52889.72230008001 2025-10-31,10:40:00.000,304,11140363,110165,0,1761907199,13725.892066309993,63.000118680000014,52889.26115016 2025-10-31,10:40:01.000,304,11140339,110325,0,1761907200,13725.804494279997,62.79569391000405,52888.89781992 2025-10-31,10:40:02.000,304,11140272,110085,0,1761907201,13725.750603799992,62.47848306000378,52888.54846392001 2025-10-31,10:40:03.000,304,11140323,110165,0,1761907202,13725.871857379992,62.415040890002274,52888.20609504 2025-10-31,10:40:04.000,304,11140291,110365,0,1761907203,13726.134573469993,62.70405521999783,52887.82879056001 2025-10-31,10:40:05.000,304,11140232,110325,0,1761907204,13726.67347827,63.232739970000694,52887.57725424 2025-10-31,10:40:06.000,304,11140346,110125,0,1761907205,13727.333636649993,63.444213870003296,52887.353666400006 2025-10-31,10:40:07.000,304,11140311,110045,0,1761907206,13727.65024322,63.394869960000506,52887.15802704001 2025-10-31,10:40:08.000,304,11140342,110165,0,1761907207,13727.656979529995,63.28913301000284,52887.08815584001 2025-10-31,10:40:09.000,304,11140267,109805,0,1761907208,13727.70413369999,63.345526049997716,52886.948413440005 2025-10-31,10:40:10.000,304,11140371,110045,0,1761907209,13727.7714968,63.65568776999862,52886.85758088 2025-10-31,10:40:11.000,304,11140309,110365,0,1761907210,13727.78496941999,64.247814690003,52886.731812720005 2025-10-31,10:40:12.000,304,11140344,110165,0,1761907211,13727.60308904999,64.87518726000417,52886.64098016 2025-10-31,10:40:13.000,304,11140342,110085,0,1761907212,13727.077656870002,65.50255982999806,52886.53617336001 2025-10-31,10:40:14.000,304,11140376,110205,0,1761907213,13726.38381693999,65.86911459000112,52886.43835368001 2025-10-31,10:40:15.000,304,11140341,110325,0,1761907214,13725.791021659992,65.91845850000391,52886.36848248001 2025-10-31,10:40:16.000,304,11140378,109965,0,1761907215,13725.238644239995,65.69993547000195,52886.347521120006 2025-10-31,10:40:17.000,304,11140278,110045,0,1761907216,13724.841201949988,65.25584027999867,52886.19380448 2025-10-31,10:40:18.000,304,11140325,110085,0,1761907217,13724.551540619992,65.12895594000292,52886.158868880004 2025-10-31,10:40:19.000,304,11140295,109885,0,1761907218,13724.484177519997,65.34747897000489,52886.0261136 2025-10-31,10:40:20.000,304,11140327,110085,0,1761907219,13724.551540619992,65.7422302499981,52885.90034544 2025-10-31,10:40:21.000,304,11140305,110045,0,1761907220,13724.666057889997,65.80567241999961,52885.83746136001 2025-10-31,10:40:22.000,304,11140294,110565,0,1761907221,13724.922037669989,65.69993547000195,52885.774577280004 2025-10-31,10:40:23.000,304,11140287,110125,0,1761907222,13725.34642519999,65.50255982999806,52885.69073184 2025-10-31,10:40:24.000,304,11140315,110485,0,1761907223,13725.676504390001,65.24174201999995,52885.627847760006 2025-10-31,10:40:25.000,304,11140360,109965,0,1761907224,13725.656295460001,64.8046959600033,52885.641822 2025-10-31,10:40:26.000,304,11140311,110045,0,1761907225,13725.258853169995,64.32535512000322,52885.53002808001 2025-10-31,10:40:27.000,304,11140323,110405,0,1761907226,13724.962455529989,63.803719499999715,52885.41823416 2025-10-31,10:40:28.000,304,11140271,110165,0,1761907227,13724.719948370002,63.07060998000088,52885.34836296 2025-10-31,10:40:29.000,304,11140358,110165,0,1761907228,13724.309033459991,62.351598720000766,52885.26451752001 2025-10-31,10:40:30.000,304,11140270,109845,0,1761907229,13723.756656039994,61.81586483999854,52885.09682664001 2025-10-31,10:40:31.000,304,11140283,110325,0,1761907230,13723.211014929992,61.4422609500034,52884.99201984 2025-10-31,10:40:32.000,304,11140284,110365,0,1761907231,13722.719264299994,61.04046054000355,52884.83131608001 2025-10-31,10:40:33.000,304,11140277,110245,0,1761907232,13722.308349389998,60.673905780000496,52884.670612320006 2025-10-31,10:40:34.000,304,11140380,109885,0,1761907233,13721.85701662,60.48357927000325,52884.54484416001 2025-10-31,10:40:35.000,304,11140313,110285,0,1761907234,13721.50672849999,60.497677530001965,52884.30728208001 2025-10-31,10:40:36.000,304,11140317,110085,0,1761907235,13721.264221339989,60.47653014000389,52884.11164272001 2025-10-31,10:40:37.000,304,11140301,109925,0,1761907236,13721.055395729993,60.265056240001286,52883.87408064001 2025-10-31,10:40:38.000,304,11140303,109845,0,1761907237,13720.934142149992,59.87735409000015,52883.6504928 2025-10-31,10:40:39.000,304,11140346,110085,0,1761907238,13720.738789160001,59.20768674000283,52883.41293072 2025-10-31,10:40:40.000,304,11140307,110045,0,1761907239,13720.52996354999,58.39703679000377,52883.10549744001 2025-10-31,10:40:41.000,304,11140335,110045,0,1761907240,13719.964113509988,57.45950250000169,52882.826012640006 2025-10-31,10:40:42.000,304,11140322,110565,0,1761907241,13719.08839320999,56.65590168000199,52882.46268240001 2025-10-31,10:40:43.000,304,11140331,110085,0,1761907242,13718.15878243,56.07787302000361,52882.07140368 2025-10-31,10:40:44.000,304,11140328,110165,0,1761907243,13717.128126999996,55.697220000001835,52881.7290348 2025-10-31,10:40:45.000,304,11140288,110125,0,1761907244,13716.137889429992,55.408205669999006,52881.316794720005 2025-10-31,10:40:46.000,304,11140336,110245,0,1761907245,13715.228487579989,55.281321330003266,52880.90455464001 2025-10-31,10:40:47.000,304,11140283,110365,0,1761907246,13714.224777389994,55.31656698000006,52880.51327592 2025-10-31,10:40:48.000,304,11140336,110205,0,1761907247,13713.21433088999,55.506893490004586,52880.038151759996 2025-10-31,10:40:49.000,304,11140381,110205,0,1761907248,13712.608062990003,55.640826959999686,52879.62591168 2025-10-31,10:40:50.000,304,11140324,109565,0,1761907249,13712.311665349996,55.77476043000206,52879.16476176 2025-10-31,10:40:51.000,304,11140300,110005,0,1761907250,13712.1432576,55.96508693999931,52878.71059896 2025-10-31,10:40:52.000,304,11140264,110205,0,1761907251,13712.069158189996,56.2611504000015,52878.29137176001 2025-10-31,10:40:53.000,304,11140305,110125,0,1761907252,13712.04221295,56.684098199999426,52877.9909256 2025-10-31,10:40:54.000,304,11140304,110525,0,1761907253,13711.97484984999,57.184586430004856,52877.57169840001 2025-10-31,10:40:55.000,304,11140325,110125,0,1761907254,13711.84012365,57.45950250000169,52877.18041968 2025-10-31,10:40:56.000,304,11140312,110205,0,1761907255,13711.449417669988,57.70622205000109,52876.82407656 2025-10-31,10:40:57.000,304,11140262,110005,0,1761907256,13711.301218849992,57.70622205000109,52876.43978496 2025-10-31,10:40:58.000,304,11140341,110325,0,1761907257,13711.462890289993,57.81900812999811,52876.07645472 2025-10-31,10:40:59.000,304,11140260,110245,0,1761907258,13711.570671249989,58.425233310001204,52875.7201116 2025-10-31,10:41:00.000,304,11140320,110205,0,1761907259,13711.597616489998,59.13719544000196,52875.398704080006 2025-10-31,10:41:01.000,304,11140278,109965,0,1761907260,13711.328164090002,59.84210844000336,52875.1262064 2025-10-31,10:41:02.000,304,11140284,110165,0,1761907261,13711.179965269992,60.38489144999767,52874.81877312001 2025-10-31,10:41:03.000,304,11140367,110085,0,1761907262,13710.96440335,60.76554446999944,52874.539288320004 2025-10-31,10:41:04.000,304,11140365,109965,0,1761907263,13710.64106047,61.06160793000163,52874.343648960006 2025-10-31,10:41:05.000,304,11140327,110565,0,1761907264,13710.412025929989,61.0193131499982,52874.09909976001 2025-10-31,10:41:06.000,304,11140297,110165,0,1761907265,13710.290772349988,60.99111663000076,52873.9034604 2025-10-31,10:41:07.000,304,11140296,110205,0,1761907266,13710.385080689994,60.786691860004794,52873.75673088 2025-10-31,10:41:08.000,304,11140283,110205,0,1761907267,13710.748841429995,60.64570926000306,52873.63096272 2025-10-31,10:41:09.000,304,11140317,110365,0,1761907268,13711.395527189998,60.37079318999895,52873.49820744001 2025-10-31,10:41:10.000,304,11140324,109805,0,1761907269,13712.07589449999,60.13112276999891,52873.47025896 2025-10-31,10:41:11.000,304,11140364,110205,0,1761907270,13712.574381439998,59.99718930000381,52873.30256808 2025-10-31,10:41:12.000,304,11140292,110325,0,1761907271,13712.938142179999,60.088827990002756,52873.22570976 2025-10-31,10:41:13.000,304,11140333,110245,0,1761907272,13713.450101739996,60.39898971000366,52873.16282568001 2025-10-31,10:41:14.000,304,11140280,110245,0,1761907273,13714.029424399989,60.94177271999797,52873.05801888 2025-10-31,10:41:15.000,304,11140273,110365,0,1761907274,13714.844517910002,61.28013096000359,52873.065006 2025-10-31,10:41:16.000,304,11140313,110245,0,1761907275,13715.686556659995,61.533899640002346,52873.04404464001 2025-10-31,10:41:17.000,304,11140277,110165,0,1761907276,13716.434287069998,61.56914528999914,52873.11391584 2025-10-31,10:41:18.000,304,11140301,110045,0,1761907277,13717.155072239992,61.42111355999805,52873.169812800006 2025-10-31,10:41:19.000,304,11140279,110005,0,1761907278,13717.478415119993,61.30127835000167,52873.28160672 2025-10-31,10:41:20.000,304,11140364,110125,0,1761907279,13717.714185969999,61.139148360001855,52873.3444908 2025-10-31,10:41:21.000,304,11140315,109965,0,1761907280,13718.003847299995,60.80079012000351,52873.46327184 2025-10-31,10:41:22.000,304,11140279,110205,0,1761907281,13718.495597929992,60.4271862300011,52873.54711728001 2025-10-31,10:41:23.000,304,11140349,110045,0,1761907282,13719.05471166,60.265056240001286,52873.74275664001 2025-10-31,10:41:24.000,304,11140277,110325,0,1761907283,13719.640770630001,60.34259667000151,52873.91044752001 2025-10-31,10:41:25.000,304,11140269,110245,0,1761907284,13720.39523735,60.61046360999899,52874.07813840001 2025-10-31,10:41:26.000,304,11140328,110205,0,1761907285,13721.203594549988,61.132099230002495,52874.23185504 2025-10-31,10:41:27.000,304,11140277,110085,0,1761907286,13721.964797579996,61.74537353999767,52874.392558800006 2025-10-31,10:41:28.000,304,11140286,110165,0,1761907287,13722.71252799,62.28815654999926,52874.53230120001 2025-10-31,10:41:29.000,304,11140293,110045,0,1761907288,13723.433313159992,62.89438173000235,52874.79082464 2025-10-31,10:41:30.000,304,11140266,110045,0,1761907289,13724.06652629999,63.48650864999945,52875.014412480006 2025-10-31,10:41:31.000,304,11140375,110165,0,1761907290,13724.733420989993,64.04338991999975,52875.22402608001 2025-10-31,10:41:32.000,304,11140257,110445,0,1761907291,13725.595668670001,64.41699381000217,52875.46857528001 2025-10-31,10:41:33.000,304,11140356,110205,0,1761907292,13726.64653302999,64.71305727000436,52875.734085840006 2025-10-31,10:41:34.000,304,11140332,110245,0,1761907293,13727.81191466,65.15715246000036,52876.048506240004 2025-10-31,10:41:35.000,304,11140259,110205,0,1761907294,13728.86951533,65.76337764000345,52876.30702968001 2025-10-31,10:41:36.000,304,11140278,110325,0,1761907295,13730.075314819995,66.39779934000398,52876.58651448 2025-10-31,10:41:37.000,304,11140257,109885,0,1761907296,13731.63140243,66.95468061000429,52876.8729864 2025-10-31,10:41:38.000,304,11140363,110165,0,1761907297,13733.483887679999,67.20140016000369,52877.292213600005 2025-10-31,10:41:39.000,304,11140311,110245,0,1761907298,13735.336372929996,67.2507440699992,52877.76035064 2025-10-31,10:41:40.000,304,11140333,110165,0,1761907299,13736.946351019993,67.13795799000218,52878.19355208001 2025-10-31,10:41:41.000,304,11140356,110125,0,1761907300,13738.219513609998,67.03222104000452,52878.66168912 2025-10-31,10:41:42.000,304,11140355,110045,0,1761907301,13739.310795830002,67.02517190999788,52879.087903440006 2025-10-31,10:41:43.000,304,11140300,110125,0,1761907302,13740.166307200001,67.03222104000452,52879.54206624001 2025-10-31,10:41:44.000,304,11140295,110325,0,1761907303,13740.83320188999,67.25779319999856,52879.99622904001 2025-10-31,10:41:45.000,304,11140348,110165,0,1761907304,13741.365370380001,67.39172667000093,52880.45737896 2025-10-31,10:41:46.000,304,11140311,110165,0,1761907305,13741.702185879993,67.44811971000308,52880.84865768 2025-10-31,10:41:47.000,304,11140353,109965,0,1761907306,13741.904275179993,67.1520562500009,52881.274872 2025-10-31,10:41:48.000,304,11140286,110205,0,1761907307,13742.27477222999,66.40484847000334,52881.62422800001 2025-10-31,10:41:49.000,304,11140326,110405,0,1761907308,13742.766522860002,65.40387200999976,52881.96659688 2025-10-31,10:41:50.000,304,11140279,110245,0,1761907309,13743.177437769999,64.47338685000432,52882.322940000005 2025-10-31,10:41:51.000,304,11140278,110125,0,1761907310,13743.33910921,63.578147339998395,52882.55351496 2025-10-31,10:41:52.000,304,11140286,110405,0,1761907311,13743.366054449994,62.67585870000039,52882.86793536001 2025-10-31,10:41:53.000,304,11140297,110285,0,1761907312,13743.68266102,61.900454399998125,52883.08453608001 2025-10-31,10:41:54.000,304,11140384,110285,0,1761907313,13744.443864049994,61.60439094000321,52883.35004664001 2025-10-31,10:41:55.000,304,11140304,110005,0,1761907314,13745.649663539989,61.56914528999914,52883.713376880005 2025-10-31,10:41:56.000,304,11140354,109965,0,1761907315,13746.794836239998,61.65373484999873,52883.978887440004 2025-10-31,10:41:57.000,304,11140285,110245,0,1761907316,13748.007372039989,61.766520930003026,52884.314269200004 2025-10-31,10:41:58.000,304,11140336,110285,0,1761907317,13749.017818539993,61.949798310000915,52884.649650960004 2025-10-31,10:41:59.000,304,11140303,110205,0,1761907318,13749.63082274999,62.26700916000118,52885.04791680001 2025-10-31,10:42:00.000,304,11140309,110205,0,1761907319,13749.987847179997,62.591269140000804,52885.40425992 2025-10-31,10:42:01.000,304,11140284,110245,0,1761907320,13750.371816849998,62.91552912000043,52885.78855152001 2025-10-31,10:42:02.000,304,11140298,110205,0,1761907321,13750.87030378999,63.275034750004124,52886.07502344 2025-10-31,10:42:03.000,304,11140354,109885,0,1761907322,13751.328372869997,63.51470517000416,52886.31957264001 2025-10-31,10:42:04.000,304,11140334,109965,0,1761907323,13751.719078849994,63.979947749998246,52886.64098016 2025-10-31,10:42:05.000,304,11140301,110125,0,1761907324,13751.772969329999,64.63551684000413,52887.05322024 2025-10-31,10:42:06.000,304,11140306,110125,0,1761907325,13751.92790445999,65.26288940999802,52887.36764064 2025-10-31,10:42:07.000,304,11140281,110325,0,1761907326,13752.27819258,65.67173895000451,52887.60520272 2025-10-31,10:42:08.000,304,11140283,109965,0,1761907327,13752.931614649999,65.93255676000263,52887.99648144001 2025-10-31,10:42:09.000,304,11140309,110405,0,1761907328,13753.41662897,66.1651780500033,52888.37378592 2025-10-31,10:42:10.000,304,11140370,110165,0,1761907329,13753.699553990002,66.3132097800044,52888.695193440006 2025-10-31,10:42:11.000,304,11140371,110245,0,1761907330,13753.773653399992,66.29206238999905,52889.10743352 2025-10-31,10:42:12.000,304,11140335,110085,0,1761907331,13754.022896869988,66.15812892000395,52889.45678952001 2025-10-31,10:42:13.000,304,11140287,110245,0,1761907332,13754.35297606,66.06649022999773,52889.81313264001 2025-10-31,10:42:14.000,304,11140269,110365,0,1761907333,13754.561801669995,66.12288326999987,52890.183450000004 2025-10-31,10:42:15.000,304,11140381,110245,0,1761907334,13754.770627279991,66.48238890000357,52890.54678024 2025-10-31,10:42:16.000,304,11140282,109965,0,1761907335,13755.195014809993,66.72205932000361,52890.82626504001 2025-10-31,10:42:17.000,304,11140337,110205,0,1761907336,13755.73391961,66.93353321999894,52891.10574984 2025-10-31,10:42:18.000,304,11140349,110125,0,1761907337,13756.185252379997,67.44811971000308,52891.427157360005 2025-10-31,10:42:19.000,304,11140349,110045,0,1761907338,13756.589430979999,68.18122923000192,52891.74157776 2025-10-31,10:42:20.000,304,11140325,110245,0,1761907339,13757.249589359992,68.95663353000418,52892.0350368 2025-10-31,10:42:21.000,304,11140269,110285,0,1761907340,13758.057946559995,69.51351480000449,52892.3494572 2025-10-31,10:42:22.000,304,11140297,109965,0,1761907341,13758.758522800003,69.83072565000475,52892.62195488001 2025-10-31,10:42:23.000,304,11140363,110245,0,1761907342,13759.42541748999,69.96465911999985,52892.936375280005 2025-10-31,10:42:24.000,304,11140296,110405,0,1761907343,13760.011476459993,69.99990477000392,52893.33464112 2025-10-31,10:42:25.000,304,11140328,109885,0,1761907344,13760.52343601999,69.97875737999857,52893.59316456 2025-10-31,10:42:26.000,304,11140328,110125,0,1761907345,13760.873724140001,70.11269085000094,52893.87963648 2025-10-31,10:42:27.000,304,11140303,110245,0,1761907346,13761.318320599989,70.34531214000162,52894.17309552 2025-10-31,10:42:28.000,304,11140306,110205,0,1761907347,13761.917852189996,70.64137560000381,52894.45956744 2025-10-31,10:42:29.000,304,11140298,110005,0,1761907348,13762.584746879998,71.05727427000238,52894.76700072 2025-10-31,10:42:30.000,304,11140371,110205,0,1761907349,13763.076497509996,71.6634994499982,52895.03251128 2025-10-31,10:42:31.000,304,11140266,110245,0,1761907350,13763.352686220001,72.10759464000148,52895.25609912001 2025-10-31,10:42:32.000,304,11140289,110245,0,1761907351,13763.676029099988,72.17808594000235,52895.46571272 2025-10-31,10:42:33.000,304,11140335,110245,0,1761907352,13764.14083448999,72.16398768000363,52895.7032748 2025-10-31,10:42:34.000,304,11140272,110285,0,1761907353,13764.518067849996,72.19923333000042,52895.89891416001 2025-10-31,10:42:35.000,304,11140290,109805,0,1761907354,13765.016554789989,72.06529985999805,52896.16442472001 2025-10-31,10:42:36.000,304,11140370,109965,0,1761907355,13765.353370289995,71.74808900999778,52896.37403832 2025-10-31,10:42:37.000,304,11140278,110205,0,1761907356,13765.44094231999,71.54366424000182,52896.56967768001 2025-10-31,10:42:38.000,304,11140297,110205,0,1761907357,13765.38031552999,71.40973076999944,52896.83518824001 2025-10-31,10:42:39.000,304,11140304,110325,0,1761907358,13765.48136017999,71.19825687000412,52897.058776080004 2025-10-31,10:42:40.000,304,11140301,110125,0,1761907359,13765.669976860001,70.93038992999936,52897.28236392 2025-10-31,10:42:41.000,304,11140335,110045,0,1761907360,13765.905747709992,70.71186690000468,52897.53390024001 2025-10-31,10:42:42.000,304,11140369,110005,0,1761907361,13766.256035829989,70.479245610004,52897.77146232001 2025-10-31,10:42:43.000,304,11140332,109885,0,1761907362,13766.592851329995,70.34531214000162,52898.064921360005 2025-10-31,10:42:44.000,304,11140300,110045,0,1761907363,13767.098074579997,70.26072258000204,52898.281522080004 2025-10-31,10:42:45.000,304,11140310,109845,0,1761907364,13767.751496649995,70.2325260600046,52898.449212960004 2025-10-31,10:42:46.000,304,11140397,110165,0,1761907365,13768.371237170002,70.35941040000034,52898.66581368 2025-10-31,10:42:47.000,304,11140373,110325,0,1761907366,13768.88319673,70.52858951999951,52898.903375760005 2025-10-31,10:42:48.000,304,11140382,110245,0,1761907367,13769.22674854,70.74711255000148,52899.06407952001 2025-10-31,10:42:49.000,304,11140326,110325,0,1761907368,13769.408628910001,70.8598986299985,52899.24574464 2025-10-31,10:42:50.000,304,11140295,110125,0,1761907369,13769.401892599992,70.7612108100002,52899.42740976001 2025-10-31,10:42:51.000,304,11140312,110045,0,1761907370,13769.05834078999,70.5144912600008,52899.56016504 2025-10-31,10:42:52.000,304,11140364,110085,0,1761907371,13768.364500859992,70.3030173599982,52899.67894608 2025-10-31,10:42:53.000,304,11140349,110365,0,1761907372,13767.414681149989,69.98580650999793,52899.74881728 2025-10-31,10:42:54.000,304,11140359,110045,0,1761907373,13766.40423465,69.6615465299983,52899.76977864 2025-10-31,10:42:55.000,304,11140367,109965,0,1761907374,13765.723867339992,69.37958133000211,52899.69990744 2025-10-31,10:42:56.000,304,11140337,110085,0,1761907375,13765.575668519996,69.18220568999823,52899.6509976 2025-10-31,10:42:57.000,304,11140346,110165,0,1761907376,13765.797966749997,69.04122309000377,52899.49029384 2025-10-31,10:42:58.000,304,11140348,110005,0,1761907377,13766.269508449994,68.98483005000162,52899.46234536 2025-10-31,10:42:59.000,304,11140340,110245,0,1761907378,13766.64674181,69.02007569999842,52899.35055144001 2025-10-31,10:43:00.000,304,11140362,110285,0,1761907379,13766.842094799991,68.92843700999947,52899.32959008001 2025-10-31,10:43:01.000,304,11140274,110125,0,1761907380,13766.882512659991,68.62532441999792,52899.21080904001 2025-10-31,10:43:02.000,304,11140307,110045,0,1761907381,13767.003766239992,68.38565399999788,52899.18286056001 2025-10-31,10:43:03.000,304,11140318,110045,0,1761907382,13767.246273399993,68.38565399999788,52899.16888632 2025-10-31,10:43:04.000,304,11140342,110325,0,1761907383,13767.482044249999,68.5477839899977,52899.15491208 2025-10-31,10:43:05.000,304,11140290,110165,0,1761907384,13767.589825209994,68.81565093000245,52899.140937840006 2025-10-31,10:43:06.000,304,11140288,110205,0,1761907385,13767.55614365999,69.04827222000313,52899.16888632 2025-10-31,10:43:07.000,304,11140332,110245,0,1761907386,13767.401208529998,69.18925482000486,52899.10600224 2025-10-31,10:43:08.000,304,11140304,110285,0,1761907387,13767.185646609993,69.35138481000467,52899.08504088001 2025-10-31,10:43:09.000,304,11140320,110245,0,1761907388,13767.044184099992,69.38663046000147,52899.03613104 2025-10-31,10:43:10.000,304,11140337,109925,0,1761907389,13766.835358489996,69.29499177000253,52898.9872212 2025-10-31,10:43:11.000,304,11140359,109925,0,1761907390,13766.64000549999,69.0059774399997,52898.9872212 2025-10-31,10:43:12.000,304,11140366,109925,0,1761907391,13766.309926309994,68.70991398000479,52899.00119544 2025-10-31,10:43:13.000,304,11140352,110125,0,1761907392,13765.959638189997,68.36450660999981,52898.91735000001 2025-10-31,10:43:14.000,304,11140363,109965,0,1761907393,13765.58914114,68.38565399999788,52898.973246960006 2025-10-31,10:43:15.000,304,11140317,110205,0,1761907394,13765.11759943999,68.63237355000456,52898.88940152 2025-10-31,10:43:16.000,304,11140309,110125,0,1761907395,13764.565222019992,68.90024049000203,52898.86145304 2025-10-31,10:43:17.000,304,11140305,110125,0,1761907396,13763.790546369994,69.19630395000422,52898.83350456 2025-10-31,10:43:18.000,304,11140380,110125,0,1761907397,13763.12365167999,69.32318828999996,52898.84049168 2025-10-31,10:43:19.000,304,11140297,110245,0,1761907398,13762.692527839994,69.43597437000426,52898.82651744001 2025-10-31,10:43:20.000,304,11140355,110125,0,1761907399,13762.463493299998,69.44302350000362,52898.735684880005 2025-10-31,10:43:21.000,304,11140359,110525,0,1761907400,13762.530856399993,69.48531827999977,52898.8125432 2025-10-31,10:43:22.000,304,11140357,110085,0,1761907401,13762.78683618,69.74613608999789,52898.83350456 2025-10-31,10:43:23.000,304,11140285,110205,0,1761907402,13763.11017906,70.1197399800003,52898.8824144 2025-10-31,10:43:24.000,304,11140307,110205,0,1761907403,13763.480676109997,70.57088430000294,52898.96625984001 2025-10-31,10:43:25.000,304,11140310,110245,0,1761907404,13763.554775520002,71.16301122000004,52899.09202800001 2025-10-31,10:43:26.000,304,11140313,110565,0,1761907405,13763.325740979992,71.67759771000419,52899.1968348 2025-10-31,10:43:27.000,304,11140296,109925,0,1761907406,13763.177542159996,72.00185769000382,52899.23177040001 2025-10-31,10:43:28.000,304,11140346,110125,0,1761907407,13763.440258249997,72.24857724000321,52899.39247416 2025-10-31,10:43:29.000,304,11140379,109925,0,1761907408,13763.817491609989,72.50939505000133,52899.53920368 2025-10-31,10:43:30.000,304,11140301,110325,0,1761907409,13764.1475708,72.70677068999794,52899.69990744 2025-10-31,10:43:31.000,304,11140288,110045,0,1761907410,13764.518067849996,72.98168676000205,52899.83964984 2025-10-31,10:43:32.000,304,11140355,110245,0,1761907411,13764.942455379998,73.36233978000382,52899.94445664 2025-10-31,10:43:33.000,304,11140268,110005,0,1761907412,13765.151280989994,74.01085974000307,52900.09118616001 2025-10-31,10:43:34.000,304,11140288,110045,0,1761907413,13765.29947980999,74.83560795000085,52900.18900584001 2025-10-31,10:43:35.000,304,11140308,109965,0,1761907414,13765.474623869995,75.32904704999964,52900.27285128 2025-10-31,10:43:36.000,304,11140322,110165,0,1761907415,13765.791230440002,75.52642269000353,52900.2798384 2025-10-31,10:43:37.000,304,11140287,110165,0,1761907416,13766.303189999999,75.55461921000096,52900.482464880006 2025-10-31,10:43:38.000,304,11140371,110125,0,1761907417,13766.976820999997,75.42773486999795,52900.69207848001 2025-10-31,10:43:39.000,304,11140317,110045,0,1761907418,13767.522462109999,75.27970314000413,52900.90867920001 2025-10-31,10:43:40.000,304,11140306,110205,0,1761907419,13767.994003809996,75.0259344599981,52901.17418976001 2025-10-31,10:43:41.000,304,11140313,110045,0,1761907420,13768.445336579993,74.892000990003,52901.34188064001 2025-10-31,10:43:42.000,304,11140349,110365,0,1761907421,13768.802361009999,74.7933131700047,52901.51655864 2025-10-31,10:43:43.000,304,11140304,110205,0,1761907422,13769.10549496,74.62413404999825,52901.74014648 2025-10-31,10:43:44.000,304,11140375,109925,0,1761907423,13769.253693779996,74.56069188000401,52901.970721440004 2025-10-31,10:43:45.000,304,11140401,110245,0,1761907424,13769.361474739992,74.44790579999972,52902.18732216 2025-10-31,10:43:46.000,304,11140266,110045,0,1761907425,13769.529882490002,74.30692319999798,52902.327064560006 2025-10-31,10:43:47.000,304,11140356,110045,0,1761907426,13769.509673560002,74.1870879900016,52902.52270392 2025-10-31,10:43:48.000,304,11140319,109925,0,1761907427,13769.408628910001,74.10249843000202,52902.70436904001 2025-10-31,10:43:49.000,304,11140349,110205,0,1761907428,13769.348002120001,74.00381061000371,52902.87205992001 2025-10-31,10:43:50.000,304,11140335,110445,0,1761907429,13769.577036659997,73.82053322999855,52903.06071216 2025-10-31,10:43:51.000,304,11140359,110245,0,1761907430,13770.01489680999,73.58086280999851,52903.24237728 2025-10-31,10:43:52.000,304,11140366,109885,0,1761907431,13770.48643851,73.35529065000446,52903.458978 2025-10-31,10:43:53.000,304,11140272,110365,0,1761907432,13770.789572460002,73.20020979000401,52903.612694639996 2025-10-31,10:43:54.000,304,11140288,110285,0,1761907433,13770.742418289992,73.2847993500036,52903.86423096 2025-10-31,10:43:55.000,304,11140327,110045,0,1761907434,13770.331503379995,73.36233978000382,52904.01096048 2025-10-31,10:43:56.000,304,11140337,110165,0,1761907435,13770.07552359999,73.36938891000318,52904.18563848 2025-10-31,10:43:57.000,304,11140369,109885,0,1761907436,13769.913852159989,73.19316066000465,52904.33236800001 2025-10-31,10:43:58.000,304,11140361,110205,0,1761907437,13769.954270019989,73.05217806000292,52904.52800736001 2025-10-31,10:43:59.000,304,11140331,110205,0,1761907438,13770.008160499994,73.10152196999843,52904.64678840001 2025-10-31,10:44:00.000,304,11140321,109965,0,1761907439,13770.05531466999,73.20725892000337,52904.82845352 2025-10-31,10:44:01.000,304,11140285,110205,0,1761907440,13770.24393135,73.43988021000405,52904.94723456 2025-10-31,10:44:02.000,304,11140340,110365,0,1761907441,13770.452756959996,73.83463149000454,52904.95422168 2025-10-31,10:44:03.000,304,11140317,110085,0,1761907442,13770.600955779992,74.36331624000013,52905.059028480006 2025-10-31,10:44:04.000,304,11140383,110045,0,1761907443,13770.675055189997,74.80741143000341,52905.12889968001 2025-10-31,10:44:05.000,304,11140301,110085,0,1761907444,13770.432548029996,75.03298359000473,52905.12889968001 2025-10-31,10:44:06.000,304,11140349,110085,0,1761907445,13769.97447894999,74.96249229000387,52905.16383528 2025-10-31,10:44:07.000,304,11140345,110165,0,1761907446,13769.449046770002,74.76511664999998,52905.11492544 2025-10-31,10:44:08.000,304,11140352,110125,0,1761907447,13768.83604255999,74.51839710000058,52905.0660156 2025-10-31,10:44:09.000,304,11140274,110165,0,1761907448,13768.155675249996,74.27872668000055,52904.9961444 2025-10-31,10:44:10.000,304,11140377,110005,0,1761907449,13767.488780559994,74.35626711000077,52904.88435048001 2025-10-31,10:44:11.000,304,11140335,110285,0,1761907450,13767.071129340002,74.61003578999953,52904.772556560005 2025-10-31,10:44:12.000,304,11140303,110085,0,1761907451,13766.815149559996,74.94134489999851,52904.58390432 2025-10-31,10:44:13.000,304,11140392,110205,0,1761907452,13766.734313839996,75.39248922000115,52904.486084640004 2025-10-31,10:44:14.000,304,11140397,110165,0,1761907453,13766.673687049995,75.54052095000225,52904.32538088 2025-10-31,10:44:15.000,304,11140379,109965,0,1761907454,13766.46486144,75.4841279100001,52904.20659984 2025-10-31,10:44:16.000,304,11140317,110205,0,1761907455,13766.222354279998,75.4841279100001,52904.16467712001 2025-10-31,10:44:17.000,304,11140309,110205,0,1761907456,13766.107837009993,75.57576659999904,52904.07384456001 2025-10-31,10:44:18.000,304,11140368,110245,0,1761907457,13766.195409039989,75.77314224000293,52903.934102160005 2025-10-31,10:44:19.000,304,11140274,110245,0,1761907458,13766.053946530003,75.89297744999931,52903.9131408 2025-10-31,10:44:20.000,304,11140313,110205,0,1761907459,13765.723867339992,75.86478093000187,52903.80833400001 2025-10-31,10:44:21.000,304,11140295,110285,0,1761907460,13765.36010659999,75.63920877000055,52903.780385519996 2025-10-31,10:44:22.000,304,11140361,110245,0,1761907461,13765.110863129994,75.37134183000308,52903.72448856 2025-10-31,10:44:23.000,304,11140372,110325,0,1761907462,13764.861619659998,75.04003272000409,52903.64064312001 2025-10-31,10:44:24.000,304,11140327,110285,0,1761907463,13764.464177369991,74.70872360999783,52903.60570752 2025-10-31,10:44:25.000,304,11140351,110165,0,1761907464,13763.932008879994,74.51839710000058,52903.5288492 2025-10-31,10:44:26.000,304,11140353,110245,0,1761907465,13763.298795739996,74.62413404999825,52903.42404240001 2025-10-31,10:44:27.000,304,11140284,110285,0,1761907466,13762.712736769994,74.83560795000085,52903.277312879996 2025-10-31,10:44:28.000,304,11140351,110245,0,1761907467,13762.059314699996,74.96954142000322,52903.15853184001 2025-10-31,10:44:29.000,304,11140324,109885,0,1761907468,13761.129703919993,74.99773794000066,52902.94891824001 2025-10-31,10:44:30.000,304,11140311,110085,0,1761907469,13760.078839559988,74.84265708000021,52902.7952016 2025-10-31,10:44:31.000,304,11140337,109965,0,1761907470,13758.987557339999,74.59593753000081,52902.58558800001 2025-10-31,10:44:32.000,304,11140362,110285,0,1761907471,13758.00405607999,74.52544622999994,52902.40392288 2025-10-31,10:44:33.000,304,11140360,110245,0,1761907472,13757.256325670001,74.41266015000292,52902.257193360005 2025-10-31,10:44:34.000,304,11140343,109965,0,1761907473,13756.798256589995,74.09544930000266,52902.159373680006 2025-10-31,10:44:35.000,304,11140291,110325,0,1761907474,13756.286297029998,73.46807673000148,52902.05456688 2025-10-31,10:44:36.000,304,11140379,110125,0,1761907475,13755.861909499996,72.91119546000118,52901.921811600005 2025-10-31,10:44:37.000,304,11140305,110045,0,1761907476,13755.53183031,72.53759156999877,52901.77508208001 2025-10-31,10:44:38.000,304,11140334,110285,0,1761907477,13755.080497540002,72.41775636000239,52901.62136544 2025-10-31,10:44:39.000,304,11140343,110485,0,1761907478,13754.730209419991,72.53054243999941,52901.51655864 2025-10-31,10:44:40.000,304,11140300,110085,0,1761907479,13754.58874690999,72.63627939000435,52901.467648800004 2025-10-31,10:44:41.000,304,11140344,109965,0,1761907480,13754.662846319996,72.67152504000114,52901.320919280006 2025-10-31,10:44:42.000,304,11140340,110205,0,1761907481,13754.817781450001,72.7913602500048,52901.18117688 2025-10-31,10:44:43.000,304,11140374,110085,0,1761907482,13754.945771339997,73.04512893000356,52901.20912536 2025-10-31,10:44:44.000,304,11140275,110405,0,1761907483,13754.986189199997,73.2847993500036,52901.132267040004 2025-10-31,10:44:45.000,304,11140343,109725,0,1761907484,13755.154596949993,73.62315759000194,52901.06239584 2025-10-31,10:44:46.000,304,11140350,110205,0,1761907485,13755.397104109994,73.91922105000413,52901.06239584 2025-10-31,10:44:47.000,304,11140283,110245,0,1761907486,13755.87538212,74.12364582000009,52900.915666320005 2025-10-31,10:44:48.000,304,11140340,110245,0,1761907487,13756.373869059993,74.34216885000205,52900.90169208 2025-10-31,10:44:49.000,304,11140376,110005,0,1761907488,13756.76457503999,74.65937970000232,52900.92964056001 2025-10-31,10:44:50.000,304,11140317,110085,0,1761907489,13757.101390539996,74.87790273000428,52900.8737436 2025-10-31,10:44:51.000,304,11140321,110245,0,1761907490,13757.478623900002,74.99773794000066,52900.93662768001 2025-10-31,10:44:52.000,304,11140344,110085,0,1761907491,13757.707658439998,75.20921184000326,52901.00649888001 2025-10-31,10:44:53.000,304,11140282,110045,0,1761907492,13758.037737629995,75.23035923000134,52901.06239584 2025-10-31,10:44:54.000,304,11140361,110165,0,1761907493,13758.630532909992,75.0893766299996,52901.202138240005 2025-10-31,10:44:55.000,304,11140304,109965,0,1761907494,13759.36479069999,75.05413098000281,52901.3279064 2025-10-31,10:44:56.000,304,11140324,110245,0,1761907495,13760.085575869998,75.10347488999832,52901.52354576 2025-10-31,10:44:57.000,304,11140292,110245,0,1761907496,13760.56385387999,75.35724357000436,52901.62835256001 2025-10-31,10:44:58.000,304,11140340,110245,0,1761907497,13761.015186650002,75.57576659999904,52901.886876 2025-10-31,10:44:59.000,304,11140334,110285,0,1761907498,13761.54735514,75.63920877000055,52902.08251536001 2025-10-31,10:45:00.000,304,11140312,110245,0,1761907499,13762.214249830002,75.75199485000485,52902.271167599996 2025-10-31,10:45:01.000,304,11140291,110285,0,1761907500,13762.78683618,75.99166527000489,52902.4807812 2025-10-31,10:45:02.000,304,11140375,109965,0,1761907501,13763.359422529997,76.45690784999897,52902.69738192 2025-10-31,10:45:03.000,304,11140350,110125,0,1761907502,13763.932008879994,77.10542780999822,52902.96987960001 2025-10-31,10:45:04.000,304,11140371,110245,0,1761907503,13764.443968439991,77.61296517000301,52903.15154472 2025-10-31,10:45:05.000,304,11140364,110125,0,1761907504,13764.928982759993,77.95837254000071,52903.333209840006 2025-10-31,10:45:06.000,304,11140329,110125,0,1761907505,13765.28600719,78.03591297000094,52903.549810560005 2025-10-31,10:45:07.000,304,11140261,110285,0,1761907506,13765.42073338999,78.20509209000011,52903.78737264001 2025-10-31,10:45:08.000,304,11140300,110205,0,1761907507,13765.454414939995,78.21919034999883,52904.03192184 2025-10-31,10:45:09.000,304,11140353,110045,0,1761907508,13765.595877449996,78.17689557000267,52904.2275612 2025-10-31,10:45:10.000,304,11140294,109965,0,1761907509,13765.838384609997,78.06410948999837,52904.42320056 2025-10-31,10:45:11.000,304,11140280,110205,0,1761907510,13766.094364389988,77.90902862999792,52904.57691720001 2025-10-31,10:45:12.000,304,11140352,110045,0,1761907511,13766.451388819994,77.83853733000433,52904.7865308 2025-10-31,10:45:13.000,304,11140336,110405,0,1761907512,13766.862303729991,77.6482108199998,52904.98217016001 2025-10-31,10:45:14.000,304,11140318,109805,0,1761907513,13767.57635258999,77.61296517000301,52905.16383528 2025-10-31,10:45:15.000,304,11140285,109965,0,1761907514,13768.317346689997,77.84558646000369,52905.33152616 2025-10-31,10:45:16.000,304,11140380,110045,0,1761907515,13768.94382352,78.45886076999886,52905.513191280006 2025-10-31,10:45:17.000,304,11140351,110205,0,1761907516,13769.563564039992,79.20606855000369,52905.67389504001 2025-10-31,10:45:18.000,304,11140332,110285,0,1761907517,13770.08225991,79.748851559998,52905.86254728 2025-10-31,10:45:19.000,304,11140329,110085,0,1761907518,13770.607692090001,80.10130806000234,52906.114083600005 2025-10-31,10:45:20.000,304,11140316,110285,0,1761907519,13771.30153202,80.24229066000407,52906.38658128 2025-10-31,10:45:21.000,304,11140283,110085,0,1761907520,13772.177252319998,80.43966630000068,52906.603182 2025-10-31,10:45:22.000,304,11140266,110085,0,1761907521,13773.248325610002,80.72163150000415,52906.86170544 2025-10-31,10:45:23.000,304,11140342,110205,0,1761907522,13774.12404591,81.00359670000034,52907.11324176001 2025-10-31,10:45:24.000,304,11140368,110165,0,1761907523,13774.945875729994,81.32785667999997,52907.41368792 2025-10-31,10:45:25.000,304,11140322,109965,0,1761907524,13775.821596029993,81.45474102000298,52907.68618560001 2025-10-31,10:45:26.000,304,11140317,110085,0,1761907525,13776.650162159996,81.4053971100002,52908.01458024 2025-10-31,10:45:27.000,304,11140288,110165,0,1761907526,13777.51240983999,81.4335936300049,52908.27310368 2025-10-31,10:45:28.000,304,11140297,110205,0,1761907527,13778.347712279989,81.48998666999978,52908.580536960006 2025-10-31,10:45:29.000,304,11140335,109885,0,1761907528,13779.081970070001,81.78605013000197,52908.88797024001 2025-10-31,10:45:30.000,304,11140291,110045,0,1761907529,13779.822964169995,82.15260488999775,52909.13950656 2025-10-31,10:45:31.000,304,11140361,109885,0,1761907530,13780.604376130002,82.44161922000058,52909.43995272001 2025-10-31,10:45:32.000,304,11140332,110285,0,1761907531,13781.224116649995,82.62489659999846,52909.803282960005 2025-10-31,10:45:33.000,304,11140373,110285,0,1761907532,13781.756285139993,82.70243702999869,52910.096742 2025-10-31,10:45:34.000,304,11140395,110205,0,1761907533,13782.22782683999,82.6178474699991,52910.38321392 2025-10-31,10:45:35.000,304,11140273,110085,0,1761907534,13782.759995330001,82.4557174799993,52910.7255828 2025-10-31,10:45:36.000,304,11140324,109965,0,1761907535,13783.292163819999,82.28653836000012,52911.08891304001 2025-10-31,10:45:37.000,304,11140359,110085,0,1761907536,13783.71655135,82.03276968000137,52911.39634632 2025-10-31,10:45:38.000,304,11140299,110405,0,1761907537,13784.100521020002,81.72965708999982,52911.68281824 2025-10-31,10:45:39.000,304,11140322,110365,0,1761907538,13784.417127589993,81.5040849299985,52912.0182 2025-10-31,10:45:40.000,304,11140302,110085,0,1761907539,13784.538381169994,81.37720059000276,52912.367556000005 2025-10-31,10:45:41.000,304,11140369,110045,0,1761907540,13784.76741570999,81.3701514600034,52912.64704080001 2025-10-31,10:45:42.000,304,11140393,110165,0,1761907541,13785.225484789997,81.41244623999955,52912.95447408 2025-10-31,10:45:43.000,304,11140366,110325,0,1761907542,13785.791334829999,81.5040849299985,52913.18504904 2025-10-31,10:45:44.000,304,11140355,110325,0,1761907543,13786.424547969997,81.60982188000344,52913.5204308 2025-10-31,10:45:45.000,304,11140375,109965,0,1761907544,13786.862408119989,81.74375534999854,52913.84183832 2025-10-31,10:45:46.000,304,11140283,110045,0,1761907545,13787.08470634999,81.88473795000027,52914.10036176 2025-10-31,10:45:47.000,304,11140275,110205,0,1761907546,13787.30700457999,81.90588533999835,52914.45670488 2025-10-31,10:45:48.000,304,11140280,110205,0,1761907547,13787.569720669992,81.7155588300011,52914.70125408 2025-10-31,10:45:49.000,304,11140386,110125,0,1761907548,13787.738128420002,81.41244623999955,52914.987726 2025-10-31,10:45:50.000,304,11140319,110125,0,1761907549,13787.765073659997,81.07408800000121,52915.30913352001 2025-10-31,10:45:51.000,304,11140312,110245,0,1761907550,13787.643820079997,80.77097540999966,52915.53272136 2025-10-31,10:45:52.000,304,11140296,110125,0,1761907551,13787.488884949991,80.51720673000091,52915.74932208 2025-10-31,10:45:53.000,304,11140323,109965,0,1761907552,13787.47541233,80.39032238999789,52915.95194856001 2025-10-31,10:45:54.000,304,11140350,110205,0,1761907553,13787.583193289996,80.38327325999853,52916.13361368 2025-10-31,10:45:55.000,304,11140390,110085,0,1761907554,13787.906536169998,80.4185189100026,52916.32925304 2025-10-31,10:45:56.000,304,11140373,110005,0,1761907555,13788.28376952999,80.29163456999959,52916.489956800004 2025-10-31,10:45:57.000,304,11140291,110165,0,1761907556,13788.44544096999,80.1083571900017,52916.67162192001 2025-10-31,10:45:58.000,304,11140375,110045,0,1761907557,13788.43196835,79.81934285999887,52916.776428720004 2025-10-31,10:45:59.000,304,11140322,110205,0,1761907558,13788.378077869995,79.48803374999989,52916.92315824 2025-10-31,10:46:00.000,304,11140330,110245,0,1761907559,13788.337660009995,79.21311768000305,52917.02097792 2025-10-31,10:46:01.000,304,11140332,110165,0,1761907560,13788.135570709994,78.99459465000109,52917.1187976 2025-10-31,10:46:02.000,304,11140343,110045,0,1761907561,13788.007580819998,78.74787510000169,52917.19565592 2025-10-31,10:46:03.000,304,11140332,110165,0,1761907562,13787.994108199993,78.44476251000015,52917.31443696 2025-10-31,10:46:04.000,304,11140324,110165,0,1761907563,13788.068207609998,78.06410948999837,52917.33539832 2025-10-31,10:46:05.000,304,11140356,110125,0,1761907564,13788.162515949989,77.78214429000218,52917.433218 2025-10-31,10:46:06.000,304,11140375,110005,0,1761907565,13788.29050584,77.69050560000323,52917.51007632001 2025-10-31,10:46:07.000,304,11140377,109885,0,1761907566,13788.196197499994,77.66230907999852,52917.55898616001 2025-10-31,10:46:08.000,304,11140368,110005,0,1761907567,13788.20293380999,77.74689863999811,52917.59392176 2025-10-31,10:46:09.000,304,11140415,110365,0,1761907568,13788.43196835,77.93017602000327,52917.71968992 2025-10-31,10:46:10.000,304,11140369,109965,0,1761907569,13788.714893370001,78.13460078999924,52917.70571568001 2025-10-31,10:46:11.000,304,11140397,110285,0,1761907570,13789.018027320002,78.22623947999818,52917.79654824001 2025-10-31,10:46:12.000,304,11140317,110165,0,1761907571,13789.193171379993,78.20509209000011,52917.8175096 2025-10-31,10:46:13.000,304,11140325,110045,0,1761907572,13789.321161269989,78.17689557000267,52917.901355040005 2025-10-31,10:46:14.000,304,11140360,110285,0,1761907573,13789.46936009,78.09935514000244,52917.94327776001 2025-10-31,10:46:15.000,304,11140299,110245,0,1761907574,13789.69165832,78.07820775000437,52917.96423912001 2025-10-31,10:46:16.000,304,11140328,110165,0,1761907575,13789.994792270001,78.09230601000309,52917.96423912001 2025-10-31,10:46:17.000,304,11140371,110085,0,1761907576,13790.264244669997,78.05706035999901,52918.07603304 2025-10-31,10:46:18.000,304,11140404,110245,0,1761907577,13790.513488139994,77.95837254000071,52918.10398152 2025-10-31,10:46:19.000,304,11140364,110085,0,1761907578,13790.567378619999,77.80329168000026,52918.166865600004 2025-10-31,10:46:20.000,304,11140345,110165,0,1761907579,13790.398970869988,77.76804603000346,52918.19481408 2025-10-31,10:46:21.000,304,11140364,110245,0,1761907580,13789.981319649996,77.66935820999788,52918.24372392 2025-10-31,10:46:22.000,304,11140365,110405,0,1761907581,13789.46262377999,77.59886691000429,52918.25071104 2025-10-31,10:46:23.000,304,11140383,109725,0,1761907582,13788.842883259997,77.4508351800032,52918.236736800005 2025-10-31,10:46:24.000,304,11140408,110205,0,1761907583,13788.27029691,77.08428042000014,52918.22974968001 2025-10-31,10:46:25.000,304,11140294,110205,0,1761907584,13787.758337350002,76.65428349000285,52918.17385272 2025-10-31,10:46:26.000,304,11140367,110045,0,1761907585,13787.38784029999,76.36526916000003,52918.14590424 2025-10-31,10:46:27.000,304,11140357,110365,0,1761907586,13787.057761109994,76.06920569999784,52918.04109744001 2025-10-31,10:46:28.000,304,11140343,110125,0,1761907587,13786.761363469988,75.73789658999885,52917.92231640001 2025-10-31,10:46:29.000,304,11140361,110165,0,1761907588,13786.397602730001,75.63920877000055,52917.87340656001 2025-10-31,10:46:30.000,304,11140371,110085,0,1761907589,13786.020369369995,75.80133876000036,52917.733664160005 2025-10-31,10:46:31.000,304,11140334,110125,0,1761907590,13785.569036599998,76.11854961000063,52917.65680584001 2025-10-31,10:46:32.000,304,11140338,110125,0,1761907591,13785.117703830001,76.06920569999784,52917.59392176 2025-10-31,10:46:33.000,304,11140367,110125,0,1761907592,13784.504699619989,75.73789658999885,52917.47514072 2025-10-31,10:46:34.000,304,11140403,110045,0,1761907593,13783.62897931999,75.4841279100001,52917.39129528001 2025-10-31,10:46:35.000,304,11140296,110205,0,1761907594,13782.786940569997,75.35019443999772,52917.3633468 2025-10-31,10:46:36.000,304,11140369,110245,0,1761907595,13781.971847059998,75.23035923000134,52917.17469456001 2025-10-31,10:46:37.000,304,11140314,110245,0,1761907596,13781.163489859995,75.01888532999874,52917.05591352001 2025-10-31,10:46:38.000,304,11140319,110165,0,1761907597,13780.422495760002,74.82855882000149,52916.8043772 2025-10-31,10:46:39.000,304,11140375,110045,0,1761907598,13779.863382029995,74.60298666000017,52916.734506 2025-10-31,10:46:40.000,304,11140314,109965,0,1761907599,13779.546775459989,74.27872668000055,52916.510918160006 2025-10-31,10:46:41.000,304,11140326,110245,0,1761907600,13779.216696269992,73.89807365999877,52916.322265920004 2025-10-31,10:46:42.000,304,11140296,110205,0,1761907601,13778.886617079996,73.44692934000341,52916.126626560006 2025-10-31,10:46:43.000,304,11140404,110245,0,1761907602,13778.59695575,73.16496413999994,52915.91701296 2025-10-31,10:46:44.000,304,11140362,110045,0,1761907603,13778.401602759994,73.10857109999779,52915.70041224 2025-10-31,10:46:45.000,304,11140329,110205,0,1761907604,13778.145622980002,73.16496413999994,52915.47682440001 2025-10-31,10:46:46.000,304,11140350,110165,0,1761907605,13777.781862240001,73.09447283999907,52915.23926232001 2025-10-31,10:46:47.000,304,11140348,110045,0,1761907606,13777.43157411999,72.94644110999798,52915.02964872 2025-10-31,10:46:48.000,304,11140400,109845,0,1761907607,13776.993713969998,72.75611460000073,52914.86894496 2025-10-31,10:46:49.000,304,11140333,110245,0,1761907608,13776.468281789996,72.4811985300039,52914.64535712 2025-10-31,10:46:50.000,304,11140302,110205,0,1761907609,13775.996740089999,71.98071029999846,52914.449717760006 2025-10-31,10:46:51.000,304,11140344,110325,0,1761907610,13775.713815069998,71.4308781600048,52914.24709128 2025-10-31,10:46:52.000,304,11140356,110205,0,1761907611,13775.781178169993,71.06432340000174,52914.08638752001 2025-10-31,10:46:53.000,304,11140331,109885,0,1761907612,13775.909168059989,70.94448818999808,52913.86978680001 2025-10-31,10:46:54.000,304,11140354,110285,0,1761907613,13775.848541269988,71.01497948999895,52913.66716032 2025-10-31,10:46:55.000,304,11140396,110205,0,1761907614,13775.525198390002,71.18415860999812,52913.50645656 2025-10-31,10:46:56.000,304,11140331,110245,0,1761907615,13775.316372779991,71.21235513000283,52913.35972704 2025-10-31,10:46:57.000,304,11140400,109965,0,1761907616,13775.23553705999,71.24055165000027,52913.12915208001 2025-10-31,10:46:58.000,304,11140340,110085,0,1761907617,13775.067129309995,71.2687481699977,52912.94748696 2025-10-31,10:46:59.000,304,11140349,110045,0,1761907618,13774.865040009994,71.30399382000178,52912.716911999996 2025-10-31,10:47:00.000,304,11140326,110245,0,1761907619,13774.669687019988,71.2194042600022,52912.57018248 2025-10-31,10:47:01.000,304,11140297,110205,0,1761907620,13774.588851299988,71.18415860999812,52912.381530239996 2025-10-31,10:47:02.000,304,11140312,110165,0,1761907621,13774.629269159988,70.97973384000215,52912.150955280005 2025-10-31,10:47:03.000,304,11140349,110045,0,1761907622,13774.723577499994,70.62022820999846,52911.99025152 2025-10-31,10:47:04.000,304,11140370,110245,0,1761907623,13774.93913942,70.19728041000053,52911.87845760001 2025-10-31,10:47:05.000,304,11140394,109965,0,1761907624,13775.25574598999,69.83777478000411,52911.75268944 2025-10-31,10:47:06.000,304,11140268,110565,0,1761907625,13775.498253149992,69.56285871,52911.68281824 2025-10-31,10:47:07.000,304,11140389,110165,0,1761907626,13775.794650789998,69.18925482000486,52911.578011440004 2025-10-31,10:47:08.000,304,11140324,110245,0,1761907627,13776.003476399994,68.8579457099986,52911.50115312001 2025-10-31,10:47:09.000,304,11140308,110085,0,1761907628,13776.023685329994,68.63942268000392,52911.41730768 2025-10-31,10:47:10.000,304,11140273,110005,0,1761907629,13776.084312119994,68.48434182000346,52911.30551376001 2025-10-31,10:47:11.000,304,11140358,110285,0,1761907630,13776.05063056999,68.33631009000237,52911.242629680004 2025-10-31,10:47:12.000,304,11140302,109925,0,1761907631,13776.003476399994,68.14598357999785,52911.12384864 2025-10-31,10:47:13.000,304,11140354,110005,0,1761907632,13775.909168059989,67.87811664000037,52911.11686152001 2025-10-31,10:47:14.000,304,11140375,110165,0,1761907633,13775.855277579998,67.55385666000075,52911.03301608 2025-10-31,10:47:15.000,304,11140299,110525,0,1761907634,13775.707078760002,67.2154984200024,52910.9351964 2025-10-31,10:47:16.000,304,11140305,110285,0,1761907635,13775.558879939992,66.68681366999954,52910.94917064001 2025-10-31,10:47:17.000,304,11140400,110245,0,1761907636,13775.296163849991,66.12288326999987,52910.87929944001 2025-10-31,10:47:18.000,304,11140400,110245,0,1761907637,13774.905457869994,65.58714938999765,52910.83737672 2025-10-31,10:47:19.000,304,11140320,110005,0,1761907638,13774.595587609998,65.23469289000059,52910.76750552 2025-10-31,10:47:20.000,304,11140393,110445,0,1761907639,13774.299189969992,65.1148576800042,52910.74654416 2025-10-31,10:47:21.000,304,11140330,110245,0,1761907640,13774.08362805,65.06551377000142,52910.66968584 2025-10-31,10:47:22.000,304,11140382,110245,0,1761907641,13773.96237447,64.83289248000074,52910.620776 2025-10-31,10:47:23.000,304,11140308,110085,0,1761907642,13773.83438457999,64.41699381000217,52910.54391768001 2025-10-31,10:47:24.000,304,11140418,110165,0,1761907643,13773.787230409995,64.0997829600019,52910.52994344 2025-10-31,10:47:25.000,304,11140337,109925,0,1761907644,13773.888275059995,63.96584948999953,52910.49500784001 2025-10-31,10:47:26.000,304,11140315,110045,0,1761907645,13774.03647387999,63.95175123000081,52910.46705936001 2025-10-31,10:47:27.000,304,11140304,110245,0,1761907646,13773.9825834,64.01519340000232,52910.48802072 2025-10-31,10:47:28.000,304,11140353,110045,0,1761907647,13773.787230409995,63.93765297000209,52910.48802072 2025-10-31,10:47:29.000,304,11140306,109965,0,1761907648,13773.69292206999,63.66273689999798,52910.49500784001 2025-10-31,10:47:30.000,304,11140320,110085,0,1761907649,13773.73333992999,63.32437865999964,52910.522956320005 2025-10-31,10:47:31.000,304,11140374,110085,0,1761907650,13773.928692919995,62.92257824999979,52910.5509048 2025-10-31,10:47:32.000,304,11140307,110085,0,1761907651,13774.150991149996,62.54897436000465,52910.5509048 2025-10-31,10:47:33.000,304,11140367,110445,0,1761907652,13774.299189969992,62.44323740999971,52910.571866160004 2025-10-31,10:47:34.000,304,11140358,110165,0,1761907653,13774.359816759992,62.577170880002086,52910.60680176 2025-10-31,10:47:35.000,304,11140407,110165,0,1761907654,13774.359816759992,62.71110435000446,52910.66968584 2025-10-31,10:47:36.000,304,11140316,110365,0,1761907655,13774.420443549992,62.640613050003594,52910.7255828 2025-10-31,10:47:37.000,304,11140403,110245,0,1761907656,13774.534960819998,62.42913915000099,52910.73256992001 2025-10-31,10:47:38.000,304,11140310,109965,0,1761907657,13774.575378679998,62.09078091000265,52910.795454 2025-10-31,10:47:39.000,304,11140380,110365,0,1761907658,13774.346344140002,61.85815962000197,52910.84436384 2025-10-31,10:47:40.000,304,11140335,110245,0,1761907659,13774.157727459991,61.52685051000299,52910.83737672 2025-10-31,10:47:41.000,304,11140313,110045,0,1761907660,13774.070155429996,61.139148360001855,52910.87231232001 2025-10-31,10:47:42.000,304,11140326,110285,0,1761907661,13774.191409009996,60.77964272999816,52910.90026080001 2025-10-31,10:47:43.000,304,11140379,110125,0,1761907662,13774.481070339993,60.47653014000389,52910.87231232001 2025-10-31,10:47:44.000,304,11140356,110245,0,1761907663,13774.757259049999,60.314400150004076,52910.85135096001 2025-10-31,10:47:45.000,304,11140274,110005,0,1761907664,13774.85156738999,60.24390885000321,52910.91423504 2025-10-31,10:47:46.000,304,11140290,110485,0,1761907665,13774.93240310999,60.11702451000019,52910.87929944001 2025-10-31,10:47:47.000,304,11140359,110045,0,1761907666,13775.006502519995,59.820961049998004,52910.94218352 2025-10-31,10:47:48.000,304,11140410,110245,0,1761907667,13775.08060193,59.517848460003734,52910.94917064001 2025-10-31,10:47:49.000,304,11140398,110045,0,1761907668,13775.07386561999,59.13719544000196,52910.98410624 2025-10-31,10:47:50.000,304,11140328,110245,0,1761907669,13775.01997514,58.61555981999845,52911.026028960005 2025-10-31,10:47:51.000,304,11140329,110205,0,1761907670,13774.763995359994,58.10097333000158,52911.026028960005 2025-10-31,10:47:52.000,304,11140328,110325,0,1761907671,13774.548433440003,57.52999380000256,52911.026028960005 2025-10-31,10:47:53.000,304,11140322,110045,0,1761907672,13774.177936389991,57.085898609999276,52910.95615776 2025-10-31,10:47:54.000,304,11140322,110125,0,1761907673,13773.726603619994,56.59245951000048,52910.91423504 2025-10-31,10:47:55.000,304,11140332,110205,0,1761907674,13773.113599409997,56.113118670000404,52910.8653252 2025-10-31,10:47:56.000,304,11140342,110045,0,1761907675,13772.406286859994,55.697220000001835,52910.70462144001 2025-10-31,10:47:57.000,304,11140348,110165,0,1761907676,13771.746128480001,55.40115653999965,52910.57885328 2025-10-31,10:47:58.000,304,11140372,110125,0,1761907677,13771.065761169993,55.20378090000304,52910.44609800001 2025-10-31,10:47:59.000,304,11140331,110365,0,1761907678,13770.479702199991,55.15443699000025,52910.257445760006 2025-10-31,10:48:00.000,304,11140312,110165,0,1761907679,13769.799334889998,55.22492829000112,52910.10372912 2025-10-31,10:48:01.000,304,11140361,110205,0,1761907680,13769.10549496,55.16148611999961,52909.8871284 2025-10-31,10:48:02.000,304,11140377,110405,0,1761907681,13768.505963369993,55.08394568999938,52909.7124504 2025-10-31,10:48:03.000,304,11140357,110325,0,1761907682,13768.081575839991,54.999356129999796,52909.48187544 2025-10-31,10:48:04.000,304,11140395,110085,0,1761907683,13767.87948653999,54.98525787000108,52909.32117168001 2025-10-31,10:48:05.000,304,11140280,110165,0,1761907684,13767.711078789995,55.069847430000664,52909.11155808 2025-10-31,10:48:06.000,304,11140375,110165,0,1761907685,13767.542671039999,55.22492829000112,52908.93688008001 2025-10-31,10:48:07.000,304,11140388,110445,0,1761907686,13767.401208529998,55.246075679999194,52908.77617632 2025-10-31,10:48:08.000,304,11140373,110165,0,1761907687,13767.158701369997,55.3095178500007,52908.65040816001 2025-10-31,10:48:09.000,304,11140293,110205,0,1761907688,13766.794940629996,55.20378090000304,52908.48271728001 2025-10-31,10:48:10.000,304,11140324,110165,0,1761907689,13766.431179889994,55.112142210004095,52908.30105216 2025-10-31,10:48:11.000,304,11140313,109925,0,1761907690,13766.168463799993,55.105093080004735,52908.18227112 2025-10-31,10:48:12.000,304,11140327,110205,0,1761907691,13766.027001289993,55.25312480999855,52908.007593120004 2025-10-31,10:48:13.000,304,11140297,110045,0,1761907692,13765.973110810002,55.464598710001155,52907.78400528001 2025-10-31,10:48:14.000,304,11140327,110125,0,1761907693,13765.892275090002,55.57033565999882,52907.693172720006 2025-10-31,10:48:15.000,304,11140291,110205,0,1761907694,13765.757548889997,55.506893490004586,52907.51849472001 2025-10-31,10:48:16.000,304,11140356,110205,0,1761907695,13765.58914114,55.35886176000349,52907.37875232001 2025-10-31,10:48:17.000,304,11140370,109965,0,1761907696,13765.690185790001,55.20378090000304,52907.25997128001 2025-10-31,10:48:18.000,304,11140324,110045,0,1761907697,13765.771021510001,54.964110480003,52907.071319040006 2025-10-31,10:48:19.000,304,11140290,109845,0,1761907698,13765.932692950002,54.54821181000443,52907.001447840004 2025-10-31,10:48:20.000,304,11140405,109925,0,1761907699,13766.053946530003,54.11821487999987,52906.784847120005 2025-10-31,10:48:21.000,304,11140275,110125,0,1761907700,13766.282981069999,53.98428141000477,52906.714975920004 2025-10-31,10:48:22.000,304,11140375,110205,0,1761907701,13766.51875191999,53.970183149998775,52906.666066080004 2025-10-31,10:48:23.000,304,11140370,110205,0,1761907702,13766.572642399995,53.9137901100039,52906.519336560006 2025-10-31,10:48:24.000,304,11140356,110045,0,1761907703,13766.48507037,53.89969184999791,52906.498375200004 2025-10-31,10:48:25.000,304,11140334,110085,0,1761907704,13766.57937870999,53.786905770000885,52906.33767144 2025-10-31,10:48:26.000,304,11140337,110165,0,1761907705,13766.794940629996,53.72346359999938,52906.31671008 2025-10-31,10:48:27.000,304,11140297,110005,0,1761907706,13767.232800780002,53.80805315999896,52906.19792904 2025-10-31,10:48:28.000,304,11140354,109925,0,1761907707,13767.66392462,54.019527060001565,52906.14203208 2025-10-31,10:48:29.000,304,11140404,110045,0,1761907708,13768.02768536,54.26624661000096,52906.16998056 2025-10-31,10:48:30.000,304,11140351,110085,0,1761907709,13768.330819310002,54.470671380004205,52906.15600632001 2025-10-31,10:48:31.000,304,11140305,110125,0,1761907710,13768.452072890002,54.57640833000187,52906.23985176 2025-10-31,10:48:32.000,304,11140304,110005,0,1761907711,13768.640689569998,54.7526365800004,52906.281774480005 2025-10-31,10:48:33.000,304,11140363,110125,0,1761907712,13769.07854971999,55.055749170001945,52906.33767144 2025-10-31,10:48:34.000,304,11140323,110205,0,1761907713,13769.590509280002,55.48574609999923,52906.42151688001 2025-10-31,10:48:35.000,304,11140352,110045,0,1761907714,13770.18330456,55.98623433000466,52906.519336560006 2025-10-31,10:48:36.000,304,11140328,110165,0,1761907715,13770.789572460002,56.3598382199998,52906.68004032001 2025-10-31,10:48:37.000,304,11140312,110085,0,1761907716,13771.308268329994,56.80393341000308,52906.80580848001 2025-10-31,10:48:38.000,304,11140321,110245,0,1761907717,13771.941481469992,57.29737251000188,52906.9874736 2025-10-31,10:48:39.000,304,11140315,110405,0,1761907718,13772.325451139994,57.64982900999894,52907.18311296001 2025-10-31,10:48:40.000,304,11140335,109845,0,1761907719,13772.54101306,57.93884334000177,52907.35080384001 2025-10-31,10:48:41.000,304,11140324,110325,0,1761907720,13772.67573925999,58.26310332000139,52907.504520480004 2025-10-31,10:48:42.000,304,11140289,110165,0,1761907721,13772.891301179996,58.74244416000147,52907.70714696 2025-10-31,10:48:43.000,304,11140352,110365,0,1761907722,13773.154017269997,59.2640797799977,52907.91676056 2025-10-31,10:48:44.000,304,11140374,109965,0,1761907723,13773.544723249994,59.468504550000944,52908.16829688001 2025-10-31,10:48:45.000,304,11140333,109925,0,1761907724,13774.12404591,59.398013250000076,52908.39887184 2025-10-31,10:48:46.000,304,11140308,110445,0,1761907725,13774.696632259998,59.30637456000113,52908.6643824 2025-10-31,10:48:47.000,304,11140346,110085,0,1761907726,13775.01323882999,59.42620977000479,52908.9438672 2025-10-31,10:48:48.000,304,11140324,110485,0,1761907727,13775.127756099995,59.447357160002866,52909.20937776 2025-10-31,10:48:49.000,304,11140357,110405,0,1761907728,13775.04018407,59.2640797799977,52909.46091408001 2025-10-31,10:48:50.000,304,11140329,109965,0,1761907729,13774.95261203999,59.1653919599994,52909.70546328001 2025-10-31,10:48:51.000,304,11140296,110045,0,1761907730,13774.93913942,59.18653935000475,52909.88014128 2025-10-31,10:48:52.000,304,11140294,110005,0,1761907731,13774.91219417999,59.25703064999834,52910.07578064 2025-10-31,10:48:53.000,304,11140331,110165,0,1761907732,13774.89198524999,59.221785000001546,52910.28539424 2025-10-31,10:48:54.000,304,11140295,110005,0,1761907733,13774.656214399998,59.13719544000196,52910.45308512 2025-10-31,10:48:55.000,304,11140295,110205,0,1761907734,13774.312662589997,59.271128910004336,52910.56487904001 2025-10-31,10:48:56.000,304,11140301,110285,0,1761907735,13773.928692919995,59.53899585000181,52910.69763432 2025-10-31,10:48:57.000,304,11140304,110325,0,1761907736,13773.69965838,59.89850147999823,52910.739557040004 2025-10-31,10:48:58.000,304,11140309,110205,0,1761907737,13773.470623839989,60.18751581000106,52910.795454 2025-10-31,10:48:59.000,304,11140384,110325,0,1761907738,13773.147280960002,60.1804666800017,52910.85135096001 2025-10-31,10:49:00.000,304,11140378,110245,0,1761907739,13772.628585089995,59.75751888000377,52910.91423504 2025-10-31,10:49:01.000,304,11140341,110165,0,1761907740,13772.150307079988,59.2640797799977,52910.928209280006 2025-10-31,10:49:02.000,304,11140325,110085,0,1761907741,13771.860645749992,59.0314584900043,52910.92122216001 2025-10-31,10:49:03.000,304,11140328,110045,0,1761907742,13771.779810029991,59.12309718000324,52910.95615776 2025-10-31,10:49:04.000,304,11140308,110205,0,1761907743,13771.658556449991,59.1653919599994,52910.95615776 2025-10-31,10:49:05.000,304,11140299,110245,0,1761907744,13771.227432609994,59.059655010001734,52910.88628656 2025-10-31,10:49:06.000,304,11140298,110325,0,1761907745,13770.594219469996,58.834082850000414,52910.858338080005 2025-10-31,10:49:07.000,304,11140382,110205,0,1761907746,13769.900379539999,58.84113197999977,52910.83737672 2025-10-31,10:49:08.000,304,11140287,110245,0,1761907747,13769.22674854,59.179490219998115,52910.78846688 2025-10-31,10:49:09.000,304,11140294,110125,0,1761907748,13768.613744329989,59.49670106999838,52910.6557116 2025-10-31,10:49:10.000,304,11140353,110125,0,1761907749,13768.115257389996,59.59538889000396,52910.571866160004 2025-10-31,10:49:11.000,304,11140338,110165,0,1761907750,13767.63697937999,59.517848460003734,52910.4810336 2025-10-31,10:49:12.000,304,11140309,110045,0,1761907751,13767.118283509997,59.447357160002866,52910.36923968001 2025-10-31,10:49:13.000,304,11140338,110325,0,1761907752,13766.39749833999,59.447357160002866,52910.20154880001 2025-10-31,10:49:14.000,304,11140358,110205,0,1761907753,13765.757548889997,59.56014323999989,52910.096742 2025-10-31,10:49:15.000,304,11140396,110005,0,1761907754,13765.52177803999,59.55309411000053,52909.89411552001 2025-10-31,10:49:16.000,304,11140291,110325,0,1761907755,13765.494832799995,59.461455420001585,52909.77533448001 2025-10-31,10:49:17.000,304,11140335,109965,0,1761907756,13765.515041729996,59.20768674000283,52909.66354056 2025-10-31,10:49:18.000,304,11140281,110165,0,1761907757,13765.494832799995,59.052605880002375,52909.467901200005 2025-10-31,10:49:19.000,304,11140280,110205,0,1761907758,13765.353370289995,59.13719544000196,52909.39104288001 2025-10-31,10:49:20.000,304,11140339,110205,0,1761907759,13765.232116709994,59.278178040003695,52909.30719744 2025-10-31,10:49:21.000,304,11140352,110245,0,1761907760,13765.23885301999,59.24293238999962,52909.16745504 2025-10-31,10:49:22.000,304,11140375,109725,0,1761907761,13765.34663398,58.97506545000215,52909.09059672 2025-10-31,10:49:23.000,304,11140337,109965,0,1761907762,13765.393788149995,58.770640679998905,52909.05566112001 2025-10-31,10:49:24.000,304,11140326,110045,0,1761907763,13765.29947980999,58.643756340003165,52908.9438672 2025-10-31,10:49:25.000,304,11140295,110285,0,1761907764,13765.171489919994,58.43933156999992,52908.86002176001 2025-10-31,10:49:26.000,304,11140294,110085,0,1761907765,13765.077181579989,58.2137594099986,52908.81809904001 2025-10-31,10:49:27.000,304,11140338,109885,0,1761907766,13765.009818479994,57.959990729999845,52908.74124072001 2025-10-31,10:49:28.000,304,11140313,110165,0,1761907767,13764.861619659998,57.769664220002596,52908.64342104 2025-10-31,10:49:29.000,304,11140299,110325,0,1761907768,13764.693211910002,57.6568781399983,52908.53861424 2025-10-31,10:49:30.000,304,11140267,110285,0,1761907769,13764.625848809992,57.551141190000635,52908.44778168 2025-10-31,10:49:31.000,304,11140303,110325,0,1761907770,13764.605639879992,57.38901120000082,52908.349962 2025-10-31,10:49:32.000,304,11140321,110125,0,1761907771,13764.713420840002,57.198684690003574,52908.23816808001 2025-10-31,10:49:33.000,304,11140301,110285,0,1761907772,13764.760575009997,57.10704600000463,52908.13336128 2025-10-31,10:49:34.000,304,11140355,110165,0,1761907773,13764.787520249993,57.05770209000184,52908.09842568001 2025-10-31,10:49:35.000,304,11140343,110085,0,1761907774,13764.585430949992,57.07180035000056,52907.93772192 2025-10-31,10:49:36.000,304,11140272,110125,0,1761907775,13764.18125234999,56.98721079000097,52907.84688936 2025-10-31,10:49:37.000,304,11140312,110325,0,1761907776,13763.750128509993,56.81098254000244,52907.72810832 2025-10-31,10:49:38.000,304,11140320,109965,0,1761907777,13763.426785629992,56.35278909000044,52907.66522424001 2025-10-31,10:49:39.000,304,11140274,110125,0,1761907778,13763.332477290001,55.89459563999844,52907.5115076 2025-10-31,10:49:40.000,304,11140280,110085,0,1761907779,13763.325740979992,55.471647840000514,52907.42766216001 2025-10-31,10:49:41.000,304,11140345,110165,0,1761907780,13763.258377879996,55.22492829000112,52907.30888112001 2025-10-31,10:49:42.000,304,11140294,110285,0,1761907781,13763.076497509996,55.112142210004095,52907.17612584 2025-10-31,10:49:43.000,304,11140330,110045,0,1761907782,13762.773363559994,54.98525787000108,52907.09926752 2025-10-31,10:49:44.000,304,11140333,110085,0,1761907783,13762.369184959993,54.68214527999953,52906.97349936001 2025-10-31,10:49:45.000,304,11140393,110205,0,1761907784,13761.70902658,54.51296616000036,52906.84074408 2025-10-31,10:49:46.000,304,11140326,110125,0,1761907785,13760.994977720002,54.44952398999885,52906.69401456 2025-10-31,10:49:47.000,304,11140328,110245,0,1761907786,13760.44260029999,54.38608182000462,52906.55427216 2025-10-31,10:49:48.000,304,11140333,109645,0,1761907787,13760.125993729998,54.2591974800016,52906.36561992 2025-10-31,10:49:49.000,304,11140271,110285,0,1761907788,13760.072103249993,54.11821487999987,52906.26780024 2025-10-31,10:49:50.000,304,11140259,110365,0,1761907789,13760.078839559988,53.9490357600007,52906.12107072 2025-10-31,10:49:51.000,304,11140234,110405,0,1761907790,13760.031685389993,53.75166012000409,52906.00927680001 2025-10-31,10:49:52.000,304,11140280,110045,0,1761907791,13759.870013949992,53.48379317999934,52905.897482880006 2025-10-31,10:49:53.000,304,11140374,110045,0,1761907792,13759.526462139991,53.25117188999866,52905.86254728 2025-10-31,10:49:54.000,304,11140283,110245,0,1761907793,13759.24353711999,53.03969799000333,52905.72280488001 2025-10-31,10:49:55.000,304,11140384,110245,0,1761907794,13759.108810919999,53.07494364000013,52905.680882160006 2025-10-31,10:49:56.000,304,11140352,110045,0,1761907795,13759.04144781999,53.208877110002504,52905.53415264001 2025-10-31,10:49:57.000,304,11140367,110085,0,1761907796,13759.12228353999,53.392154490000394,52905.513191280006 2025-10-31,10:49:58.000,304,11140339,110005,0,1761907797,13759.25027343,53.554284480000206,52905.42235872 2025-10-31,10:49:59.000,304,11140349,110285,0,1761907798,13759.075129369994,53.54723535000085,52905.3105648 2025-10-31,10:50:00.000,304,11140383,110205,0,1761907799,13758.637269220002,53.71641447000002,52905.23370648 2025-10-31,10:50:01.000,304,11140265,110045,0,1761907800,13758.10510072999,53.98428141000477,52905.177809520006 2025-10-31,10:50:02.000,304,11140319,110245,0,1761907801,13757.795230469994,53.94198663000134,52905.010118640006 2025-10-31,10:50:03.000,304,11140395,110285,0,1761907802,13757.660504269988,53.63182491000043,52904.91229896001 2025-10-31,10:50:04.000,304,11140311,109925,0,1761907803,13757.687449509998,53.13133668000228,52904.79351792001 2025-10-31,10:50:05.000,304,11140269,110405,0,1761907804,13757.815439399994,52.63789758000348,52904.7515952 2025-10-31,10:50:06.000,304,11140375,110405,0,1761907805,13757.801966779989,52.327735860002576,52904.64678840001 2025-10-31,10:50:07.000,304,11140303,110245,0,1761907806,13757.9501656,52.17265500000212,52904.6118528 2025-10-31,10:50:08.000,304,11140337,110085,0,1761907807,13758.13204597,52.12331108999933,52904.59089144 2025-10-31,10:50:09.000,304,11140274,110125,0,1761907808,13758.563169809997,52.151507610004046,52904.4721104 2025-10-31,10:50:10.000,304,11140340,110245,0,1761907809,13758.947139479998,52.03167240000039,52904.39525208 2025-10-31,10:50:11.000,304,11140315,110045,0,1761907810,13759.108810919999,51.80610023999907,52904.318393760004 2025-10-31,10:50:12.000,304,11140306,110005,0,1761907811,13759.034711509994,51.55233156000031,52904.30441952 2025-10-31,10:50:13.000,304,11140267,110165,0,1761907812,13758.913457929993,51.53823330000159,52904.220574080005 2025-10-31,10:50:14.000,304,11140289,109965,0,1761907813,13758.798940659988,51.883640669999295,52904.2275612 2025-10-31,10:50:15.000,304,11140339,110125,0,1761907814,13758.859567449988,52.158556740003405,52904.16467712001 2025-10-31,10:50:16.000,304,11140305,109845,0,1761907815,13759.007766269999,52.44757106999896,52904.12275440001 2025-10-31,10:50:17.000,304,11140261,110085,0,1761907816,13759.054920439994,52.66609410000092,52904.09480592001 2025-10-31,10:50:18.000,304,11140325,110165,0,1761907817,13758.873040069993,52.736585400001786,52904.003973360006 2025-10-31,10:50:19.000,304,11140346,110085,0,1761907818,13758.516015640002,52.757732789999864,52904.01096048 2025-10-31,10:50:20.000,304,11140336,110205,0,1761907819,13758.16572751999,52.61675018999813,52903.95506352001 2025-10-31,10:50:21.000,304,11140347,110165,0,1761907820,13757.92995667,52.32068673000322,52903.89217944 2025-10-31,10:50:22.000,304,11140355,110325,0,1761907821,13757.721131059989,51.91183719000401,52903.82230824 2025-10-31,10:50:23.000,304,11140294,110085,0,1761907822,13757.707658439998,51.517085910003516,52903.79435976 2025-10-31,10:50:24.000,304,11140265,110245,0,1761907823,13757.714394749994,51.55938068999967,52903.79435976 2025-10-31,10:50:25.000,304,11140352,110045,0,1761907824,13758.02426500999,51.756756330003554,52903.78737264001 2025-10-31,10:50:26.000,304,11140240,110365,0,1761907825,13758.583378739997,52.18675326000084,52903.75243704 2025-10-31,10:50:27.000,304,11140305,110605,0,1761907826,13759.40520855999,52.59560280000005,52903.8432696 2025-10-31,10:50:28.000,304,11140295,110165,0,1761907827,13760.253983619994,52.80707670000265,52903.89217944 2025-10-31,10:50:29.000,304,11140365,110045,0,1761907828,13760.73226163,53.025599730004615,52904.03192184 2025-10-31,10:50:30.000,304,11140308,110125,0,1761907829,13761.170121779993,53.34985971000424,52904.12275440001 2025-10-31,10:50:31.000,304,11140351,110085,0,1761907830,13761.68208133999,53.9490357600007,52904.24852256 2025-10-31,10:50:32.000,304,11140367,110205,0,1761907831,13762.288349239992,54.67509615000017,52904.339355120006 2025-10-31,10:50:33.000,304,11140283,110285,0,1761907832,13762.94177130999,55.27427220000391,52904.56294296 2025-10-31,10:50:34.000,304,11140338,109925,0,1761907833,13763.379631459997,55.6690234800044,52904.76556944001 2025-10-31,10:50:35.000,304,11140347,110165,0,1761907834,13763.622138619998,55.94393955000123,52904.96120880001 2025-10-31,10:50:36.000,304,11140263,110365,0,1761907835,13763.777073749989,56.12016779999976,52905.1358868 2025-10-31,10:50:37.000,304,11140264,110085,0,1761907836,13764.03978983999,56.19770822999999,52905.324539040004 2025-10-31,10:50:38.000,304,11140345,109885,0,1761907837,13764.34292378999,56.07082389000425,52905.49921704 2025-10-31,10:50:39.000,304,11140347,110085,0,1761907838,13764.612376190002,55.8029569499995,52905.74376624 2025-10-31,10:50:40.000,304,11140384,110085,0,1761907839,13764.794256560002,55.72541651999927,52905.86953440001 2025-10-31,10:50:41.000,304,11140307,110005,0,1761907840,13765.104126819999,55.89459563999844,52906.07216088 2025-10-31,10:50:42.000,304,11140239,110045,0,1761907841,13765.50830542,56.282297789999575,52906.27478736001 2025-10-31,10:50:43.000,304,11140364,110245,0,1761907842,13765.892275090002,56.54311559999769,52906.4634396 2025-10-31,10:50:44.000,304,11140342,110005,0,1761907843,13766.202145349998,56.75458950000029,52906.617156240005 2025-10-31,10:50:45.000,304,11140368,110245,0,1761907844,13766.47833405999,57.092947739998635,52906.833756960004 2025-10-31,10:50:46.000,304,11140367,110045,0,1761907845,13766.882512659991,57.43835511000361,52906.9176024 2025-10-31,10:50:47.000,304,11140263,109765,0,1761907846,13767.394472219989,57.94589247000113,52907.14817736 2025-10-31,10:50:48.000,304,11140330,110085,0,1761907847,13768.000740119991,58.43228244000056,52907.25997128001 2025-10-31,10:50:49.000,304,11140351,110205,0,1761907848,13768.209565730001,58.869328500004485,52907.39971368001 2025-10-31,10:50:50.000,304,11140354,110285,0,1761907849,13768.223038349992,59.12309718000324,52907.60932728 2025-10-31,10:50:51.000,304,11140308,110165,0,1761907850,13768.276928829997,59.285227170003054,52907.81894088 2025-10-31,10:50:52.000,304,11140347,110245,0,1761907851,13768.499227059998,59.52489759000309,52907.94470904 2025-10-31,10:50:53.000,304,11140413,109925,0,1761907852,13768.438600269998,59.88440321999951,52908.056502960004 2025-10-31,10:50:54.000,304,11140325,110245,0,1761907853,13768.384709789992,60.102926250001474,52908.18925824001 2025-10-31,10:50:55.000,304,11140376,110325,0,1761907854,13768.539644919998,60.11702451000019,52908.27310368 2025-10-31,10:50:56.000,304,11140397,110045,0,1761907855,13768.546381229993,60.12407363999955,52908.37791048 2025-10-31,10:50:57.000,304,11140289,110245,0,1761907856,13768.492490750003,60.37079318999895,52908.42682032 2025-10-31,10:50:58.000,304,11140353,110205,0,1761907857,13768.411655030002,60.82193751000159,52908.531627120006 2025-10-31,10:50:59.000,304,11140308,110005,0,1761907858,13768.175884179997,61.15324662000057,52908.65040816001 2025-10-31,10:51:00.000,304,11140290,110125,0,1761907859,13768.034421669996,61.195541400004004,52908.6643824 2025-10-31,10:51:01.000,304,11140348,110245,0,1761907860,13768.196093109997,61.308327480001026,52908.6643824 2025-10-31,10:51:02.000,304,11140334,109845,0,1761907861,13768.458809199998,61.491604859998915,52908.6643824 2025-10-31,10:51:03.000,304,11140351,110085,0,1761907862,13768.77541576999,61.55504703000042,52908.7342536 2025-10-31,10:51:04.000,304,11140311,110125,0,1761907863,13768.89666934999,61.26603270000487,52908.76220208 2025-10-31,10:51:05.000,304,11140384,110045,0,1761907864,13769.14591282,60.82898664000095,52908.79015056001 2025-10-31,10:51:06.000,304,11140338,110245,0,1761907865,13769.603981899993,60.737347950002004,52908.82508616 2025-10-31,10:51:07.000,304,11140281,110165,0,1761907866,13770.21698610999,60.680954909999855,52908.894957360004 2025-10-31,10:51:08.000,304,11140273,109965,0,1761907867,13770.755890909997,60.58931622000091,52908.99277704 2025-10-31,10:51:09.000,304,11140333,110005,0,1761907868,13771.308268329994,60.5258740499994,52909.05566112001 2025-10-31,10:51:10.000,304,11140273,110245,0,1761907869,13771.68550169,60.328498410002794,52909.181429280005 2025-10-31,10:51:11.000,304,11140267,110165,0,1761907870,13772.116625529998,60.272105370000645,52909.300210320005 2025-10-31,10:51:12.000,304,11140308,110285,0,1761907871,13772.57469460999,60.40603884000302,52909.4329656 2025-10-31,10:51:13.000,304,11140316,110045,0,1761907872,13773.147280960002,60.74439708000136,52909.60764360001 2025-10-31,10:51:14.000,304,11140376,110045,0,1761907873,13773.89501136999,61.05455880000227,52909.76136024 2025-10-31,10:51:15.000,304,11140351,110205,0,1761907874,13774.440652479992,61.17439400999865,52909.901102640004 2025-10-31,10:51:16.000,304,11140321,110085,0,1761907875,13774.669687019988,61.10390270999778,52910.138664720005 2025-10-31,10:51:17.000,304,11140281,110285,0,1761907876,13774.804413219994,60.97701837000204,52910.306355600005 2025-10-31,10:51:18.000,304,11140353,110045,0,1761907877,13775.01997514,60.87128142000438,52910.54391768001 2025-10-31,10:51:19.000,304,11140332,109845,0,1761907878,13775.457835289992,61.03341141000419,52910.77449264 2025-10-31,10:51:20.000,304,11140340,110125,0,1761907879,13775.949585919989,61.2307870500008,52910.977119120005 2025-10-31,10:51:21.000,304,11140307,110165,0,1761907880,13776.387446069995,61.364720520003175,52911.18673272001 2025-10-31,10:51:22.000,304,11140395,110365,0,1761907881,13776.677107399992,61.37881878000189,52911.38237208001 2025-10-31,10:51:23.000,304,11140292,110285,0,1761907882,13776.845515150002,61.4422609500034,52911.62692128 2025-10-31,10:51:24.000,304,11140323,110045,0,1761907883,13776.778152049992,61.5761944199985,52911.78762504001 2025-10-31,10:51:25.000,304,11140320,110165,0,1761907884,13776.549117509996,61.717177020000236,52912.081084080004 2025-10-31,10:51:26.000,304,11140394,110365,0,1761907885,13776.5423812,61.66783311000472,52912.16492952 2025-10-31,10:51:27.000,304,11140337,110245,0,1761907886,13776.717525259992,61.63963659000001,52912.23480072 2025-10-31,10:51:28.000,304,11140373,110205,0,1761907887,13777.000450279993,61.547997900001064,52912.38851736001 2025-10-31,10:51:29.000,304,11140339,110085,0,1761907888,13777.202539579994,61.45635921000212,52912.55620824001 2025-10-31,10:51:30.000,304,11140325,109885,0,1761907889,13777.202539579994,61.44931008000276,52912.66800216 2025-10-31,10:51:31.000,304,11140303,109885,0,1761907890,13777.000450279993,61.51980138000363,52912.7867832 2025-10-31,10:51:32.000,304,11140341,110085,0,1761907891,13776.535644889991,61.51275225000427,52912.8566544 2025-10-31,10:51:33.000,304,11140284,110045,0,1761907892,13776.11799367,61.47045747000084,52912.98242256001 2025-10-31,10:51:34.000,304,11140347,110125,0,1761907893,13775.875486509998,61.41406442999869,52913.02434528 2025-10-31,10:51:35.000,304,11140311,110045,0,1761907894,13775.545407320002,61.35062226000446,52913.08024224001 2025-10-31,10:51:36.000,304,11140278,110085,0,1761907895,13775.30290016,61.146197490001214,52913.05928088001 2025-10-31,10:51:37.000,304,11140379,110125,0,1761907896,13775.32310909,60.89242881000246,52913.10120360001 2025-10-31,10:51:38.000,304,11140303,110125,0,1761907897,13775.30290016,60.680954909999855,52913.1361392 2025-10-31,10:51:39.000,304,11140306,110005,0,1761907898,13775.376999569991,60.6386601300037,52913.15011344001 2025-10-31,10:51:40.000,304,11140289,110365,0,1761907899,13775.552143629997,60.688004039999214,52913.19203616 2025-10-31,10:51:41.000,304,11140355,109925,0,1761907900,13775.801387099993,60.70210229999793,52913.18504904 2025-10-31,10:51:42.000,304,11140296,110125,0,1761907901,13775.976531159999,60.59636535000027,52913.275881600006 2025-10-31,10:51:43.000,304,11140324,109925,0,1761907902,13776.043894259994,60.37784231999831,52913.28985584 2025-10-31,10:51:44.000,304,11140324,110405,0,1761907903,13775.915904369998,60.046533209999325,52913.33876568 2025-10-31,10:51:45.000,304,11140321,110245,0,1761907904,13775.612770419997,59.694076710002264,52913.42959824 2025-10-31,10:51:46.000,304,11140277,110245,0,1761907905,13775.350054329996,59.461455420001585,52913.41562400001 2025-10-31,10:51:47.000,304,11140377,110645,0,1761907906,13775.249009679996,59.56014323999989,52913.422611120004 2025-10-31,10:51:48.000,304,11140394,110005,0,1761907907,13775.25574598999,60.039484079999966,52913.40863688 2025-10-31,10:51:49.000,304,11140363,110245,0,1761907908,13775.13449240999,60.65980752000178,52913.41562400001 2025-10-31,10:51:50.000,304,11140367,110085,0,1761907909,13774.878512629999,61.24488530999952,52913.35273992 2025-10-31,10:51:51.000,304,11140339,110245,0,1761907910,13774.757259049999,61.71012789000088,52913.26889448001 2025-10-31,10:51:52.000,304,11140311,110405,0,1761907911,13774.885248939994,61.9357000500022,52913.254920240004 2025-10-31,10:51:53.000,304,11140272,109885,0,1761907912,13775.13449240999,62.04143699999986,52913.21299752 2025-10-31,10:51:54.000,304,11140289,110125,0,1761907913,13775.424153740001,62.20356698999967,52913.157100560005 2025-10-31,10:51:55.000,304,11140377,110085,0,1761907914,13775.693606139997,62.22471437999775,52913.19902328001 2025-10-31,10:51:56.000,304,11140280,110365,0,1761907915,13775.841804959993,62.31635307000397,52913.19902328001 2025-10-31,10:51:57.000,304,11140349,110405,0,1761907916,13775.929376989989,62.534876099998655,52913.206010400005 2025-10-31,10:51:58.000,304,11140373,110245,0,1761907917,13776.057366879999,62.61946565999824,52913.33177856 2025-10-31,10:51:59.000,304,11140334,109885,0,1761907918,13776.367237139995,62.67585870000039,52913.36671416001 2025-10-31,10:52:00.000,304,11140305,110125,0,1761907919,13776.663634780001,62.71110435000446,52913.35972704 2025-10-31,10:52:01.000,304,11140308,110205,0,1761907920,13776.966768730003,62.79569391000405,52913.422611120004 2025-10-31,10:52:02.000,304,11140293,109885,0,1761907921,13777.013922899998,62.88028347000363,52913.47850808 2025-10-31,10:52:03.000,304,11140387,110245,0,1761907922,13777.121703859993,62.816841300002125,52913.52741792 2025-10-31,10:52:04.000,304,11140355,110245,0,1761907923,13777.445046739995,62.774546519998694,52913.611263360006 2025-10-31,10:52:05.000,304,11140284,110125,0,1761907924,13777.74144438,62.78864478000469,52913.63921184 2025-10-31,10:52:06.000,304,11140363,109925,0,1761907925,13777.983951540002,62.809792170002765,52913.68812168 2025-10-31,10:52:07.000,304,11140351,110165,0,1761907926,13778.118677739993,62.8379886900002,52913.82087696001 2025-10-31,10:52:08.000,304,11140301,109965,0,1761907927,13778.145622980002,62.993069550000655,52913.876773920005 2025-10-31,10:52:09.000,304,11140353,110405,0,1761907928,13778.084996190002,63.176346929998545,52913.91869664001 2025-10-31,10:52:10.000,304,11140285,110405,0,1761907929,13778.152359289998,63.444213870003296,52914.03049056 2025-10-31,10:52:11.000,304,11140347,110525,0,1761907930,13778.374657519998,63.585196469997754,52914.1492716 2025-10-31,10:52:12.000,304,11140281,110085,0,1761907931,13778.516120029999,63.71208081000077,52914.2191428 2025-10-31,10:52:13.000,304,11140354,110205,0,1761907932,13778.482438479994,63.69093342000269,52914.261065520004 2025-10-31,10:52:14.000,304,11140289,110045,0,1761907933,13778.179304529993,63.49355777999881,52914.393820799996 2025-10-31,10:52:15.000,304,11140283,110085,0,1761907934,13777.930061059997,63.50060690999817,52914.42176928001 2025-10-31,10:52:16.000,304,11140308,110045,0,1761907935,13778.010896779997,63.796670370000356,52914.498627600005 2025-10-31,10:52:17.000,304,11140356,110125,0,1761907936,13778.199513459993,64.22666729999764,52914.547537440005 2025-10-31,10:52:18.000,304,11140295,110245,0,1761907937,13778.300558109993,64.35355164000066,52914.55452456 2025-10-31,10:52:19.000,304,11140321,110085,0,1761907938,13778.192777149998,64.20551990999957,52914.666318480005 2025-10-31,10:52:20.000,304,11140387,109965,0,1761907939,13778.118677739993,63.94470210000145,52914.70125408 2025-10-31,10:52:21.000,304,11140320,110085,0,1761907940,13778.212986079998,63.76142472000356,52914.77811240001 2025-10-31,10:52:22.000,304,11140310,110205,0,1761907941,13778.415075379999,63.853063410002505,52914.77112528 2025-10-31,10:52:23.000,304,11140373,110405,0,1761907942,13778.583483129994,64.0363407900004,52914.87593208001 2025-10-31,10:52:24.000,304,11140335,110245,0,1761907943,13778.67779147,63.97289861999889,52914.86894496 2025-10-31,10:52:25.000,304,11140276,110165,0,1761907944,13778.61042836999,63.78257211000164,52914.98073888 2025-10-31,10:52:26.000,304,11140342,110325,0,1761907945,13778.71147301999,63.71208081000077,52914.95977752 2025-10-31,10:52:27.000,304,11140317,109885,0,1761907946,13778.71147301999,63.803719499999715,52914.92484192001 2025-10-31,10:52:28.000,304,11140316,110085,0,1761907947,13778.6980004,64.0010951400036,52914.95977752 2025-10-31,10:52:29.000,304,11140312,110245,0,1761907948,13778.704736709995,64.17027426000277,52914.93881616 2025-10-31,10:52:30.000,304,11140274,110245,0,1761907949,13778.94050756,63.979947749998246,52914.86894496 2025-10-31,10:52:31.000,304,11140305,110005,0,1761907950,13779.405312950003,63.66273689999798,52914.86195784 2025-10-31,10:52:32.000,304,11140287,110085,0,1761907951,13779.99810823,63.162248669999826,52914.87593208001 2025-10-31,10:52:33.000,304,11140280,109885,0,1761907952,13780.718893399993,62.584220010001445,52914.896893439996 2025-10-31,10:52:34.000,304,11140386,110165,0,1761907953,13781.25106188999,62.175370470002235,52914.9178548 2025-10-31,10:52:35.000,304,11140397,110125,0,1761907954,13781.560932150001,62.06963352000457,52915.04362296001 2025-10-31,10:52:36.000,304,11140321,110005,0,1761907955,13781.493569049991,62.118977430000086,52915.15541688 2025-10-31,10:52:37.000,304,11140364,110005,0,1761907956,13781.33189760999,61.900454399998125,52915.28118504001 2025-10-31,10:52:38.000,304,11140303,110085,0,1761907957,13781.224116649995,61.65373484999873,52915.3720176 2025-10-31,10:52:39.000,304,11140295,110045,0,1761907958,13781.33863392,61.51980138000363,52915.46285016 2025-10-31,10:52:40.000,304,11140358,110485,0,1761907959,13781.621558940002,61.50570312000491,52915.58861832 2025-10-31,10:52:41.000,304,11140385,110445,0,1761907960,13781.897747649993,61.5761944199985,52915.70739936 2025-10-31,10:52:42.000,304,11140314,110125,0,1761907961,13782.18740897999,61.61144007000257,52915.80521904 2025-10-31,10:52:43.000,304,11140360,110205,0,1761907962,13782.43665245,61.73832440999831,52915.92400008 2025-10-31,10:52:44.000,304,11140330,110325,0,1761907963,13782.61853282,61.85815962000197,52915.958935680006 2025-10-31,10:52:45.000,304,11140311,109965,0,1761907964,13782.766731639997,62.02028961000178,52916.08470384 2025-10-31,10:52:46.000,304,11140311,110245,0,1761907965,13782.968820939997,62.21061611999903,52916.18252352 2025-10-31,10:52:47.000,304,11140323,110245,0,1761907966,13783.45383526,62.46438479999779,52916.32925304 2025-10-31,10:52:48.000,304,11140312,110045,0,1761907967,13784.134202569992,62.591269140000804,52916.4200856 2025-10-31,10:52:49.000,304,11140373,110165,0,1761907968,13784.87519667,62.584220010001445,52916.61572496 2025-10-31,10:52:50.000,304,11140341,110085,0,1761907969,13785.441046710002,62.61946565999824,52916.76944160001 2025-10-31,10:52:51.000,304,11140353,110205,0,1761907970,13785.771125899999,62.67585870000039,52916.944119600004 2025-10-31,10:52:52.000,304,11140327,110125,0,1761907971,13785.88564316999,62.64766218000295,52917.132771840006 2025-10-31,10:52:53.000,304,11140389,110085,0,1761907972,13785.76438958999,62.61946565999824,52917.328411200004 2025-10-31,10:52:54.000,304,11140362,110085,0,1761907973,13785.717235419994,62.47848306000378,52917.47514072 2025-10-31,10:52:55.000,304,11140297,110245,0,1761907974,13786.040578299995,62.34454959000141,52917.635844480006 2025-10-31,10:52:56.000,304,11140402,110045,0,1761907975,13786.633373579993,62.21766524999839,52917.852445200006 2025-10-31,10:52:57.000,304,11140288,110245,0,1761907976,13787.16554206999,62.02733874000114,52918.0271232 2025-10-31,10:52:58.000,304,11140317,110165,0,1761907977,13787.468676019991,61.9357000500022,52918.22974968001 2025-10-31,10:52:59.000,304,11140331,110205,0,1761907978,13787.562984359996,62.168321340002876,52918.41840192 2025-10-31,10:53:00.000,304,11140351,110165,0,1761907979,13787.670765319992,62.38684437000484,52918.61404128001 2025-10-31,10:53:01.000,304,11140313,110005,0,1761907980,13787.738128420002,62.44323740999971,52918.81666776 2025-10-31,10:53:02.000,304,11140368,110125,0,1761907981,13787.845909379997,62.351598720000766,52918.977371520006 2025-10-31,10:53:03.000,304,11140346,110205,0,1761907982,13788.24335166999,62.358647850000125,52919.2498692 2025-10-31,10:53:04.000,304,11140368,110245,0,1761907983,13788.768783849991,62.3938935000042,52919.44550856 2025-10-31,10:53:05.000,304,11140337,110245,0,1761907984,13789.193171379993,62.46438479999779,52919.69005776001 2025-10-31,10:53:06.000,304,11140324,110005,0,1761907985,13789.388524369999,62.3938935000042,52919.92063272 2025-10-31,10:53:07.000,304,11140307,110125,0,1761907986,13789.46936009,62.21766524999839,52920.032426640006 2025-10-31,10:53:08.000,304,11140317,110285,0,1761907987,13789.46262377999,62.04848612999922,52920.18614328 2025-10-31,10:53:09.000,304,11140347,110165,0,1761907988,13789.449151159999,61.7876683200011,52920.40973112001 2025-10-31,10:53:10.000,304,11140338,110165,0,1761907989,13789.496305329994,61.30127835000167,52920.57043488 2025-10-31,10:53:11.000,304,11140382,110125,0,1761907990,13789.50304163999,60.92062532999989,52920.73812576 2025-10-31,10:53:12.000,304,11140332,110125,0,1761907991,13789.57040474,60.84308489999967,52920.82895832 2025-10-31,10:53:13.000,304,11140366,110245,0,1761907992,13789.62429521999,60.7725935999988,52921.00363632 2025-10-31,10:53:14.000,304,11140385,110125,0,1761907993,13789.819648209996,60.899477940001816,52921.15036584001 2025-10-31,10:53:15.000,304,11140312,110045,0,1761907994,13790.183408949997,61.0193131499982,52921.29010824 2025-10-31,10:53:16.000,304,11140316,110245,0,1761907995,13790.547169689999,61.02636228000483,52921.42985064 2025-10-31,10:53:17.000,304,11140326,110205,0,1761907996,13790.796413159995,61.16029574999993,52921.57658016 2025-10-31,10:53:18.000,304,11140325,110285,0,1761907997,13790.88398518999,61.322425739999744,52921.67439984 2025-10-31,10:53:19.000,304,11140332,110285,0,1761907998,13790.97155722,61.5761944199985,52921.8351036 2025-10-31,10:53:20.000,304,11140362,110245,0,1761907999,13791.180382829996,61.80176657999982,52922.023755840004 2025-10-31,10:53:21.000,304,11140320,110125,0,1761908000,13791.382472129997,61.87930701000005,52922.11458840001 2025-10-31,10:53:22.000,304,11140375,110205,0,1761908001,13791.483516779997,62.04143699999986,52922.2892664 2025-10-31,10:53:23.000,304,11140356,110085,0,1761908002,13791.577825119988,62.407991760002915,52922.43599592 2025-10-31,10:53:24.000,304,11140405,110205,0,1761908003,13791.779914419989,62.753399130000616,52922.5338156 2025-10-31,10:53:25.000,304,11140417,110085,0,1761908004,13792.15041147,62.66176044000167,52922.58272544 2025-10-31,10:53:26.000,304,11140359,110125,0,1761908005,13792.581535309997,62.38684437000484,52922.65958376001 2025-10-31,10:53:27.000,304,11140365,110365,0,1761908006,13792.972241289994,62.09078091000265,52922.80631328001 2025-10-31,10:53:28.000,304,11140373,110125,0,1761908007,13793.24843,61.63963659000001,52922.92509432001 2025-10-31,10:53:29.000,304,11140368,110045,0,1761908008,13793.42357405999,61.364720520003175,52922.9879784 2025-10-31,10:53:30.000,304,11140357,110165,0,1761908009,13793.47072823,61.24488530999952,52923.07881096 2025-10-31,10:53:31.000,304,11140323,110005,0,1761908010,13793.618927049996,61.20259053000336,52923.14169504001 2025-10-31,10:53:32.000,304,11140386,110325,0,1761908011,13793.800807419997,61.132099230002495,52923.28143744 2025-10-31,10:53:33.000,304,11140332,110165,0,1761908012,13794.036578269988,60.89242881000246,52923.33733440001 2025-10-31,10:53:34.000,304,11140371,109965,0,1761908013,13794.225194949999,60.7725935999988,52923.40720560001 2025-10-31,10:53:35.000,304,11140389,110245,0,1761908014,13794.27908542999,60.730298820002645,52923.484063920005 2025-10-31,10:53:36.000,304,11140416,109965,0,1761908015,13794.265612809999,60.70210229999793,52923.58887072 2025-10-31,10:53:37.000,304,11140292,110165,0,1761908016,13794.33971221999,60.75144621000072,52923.721626000006 2025-10-31,10:53:38.000,304,11140403,109805,0,1761908017,13794.56201044999,60.74439708000136,52923.81245856001 2025-10-31,10:53:39.000,304,11140351,110285,0,1761908018,13794.851671780001,60.71620056000393,52923.84040704001 2025-10-31,10:53:40.000,304,11140328,110045,0,1761908019,13794.952716430002,60.69505316999857,52923.94521384 2025-10-31,10:53:41.000,304,11140325,110165,0,1761908020,13795.026815839992,60.561119700003474,52924.036046400004 2025-10-31,10:53:42.000,304,11140305,110365,0,1761908021,13794.952716430002,60.24390885000321,52924.11290472 2025-10-31,10:53:43.000,304,11140344,110045,0,1761908022,13794.919034879997,59.905550610004866,52924.13386608 2025-10-31,10:53:44.000,304,11140335,110045,0,1761908023,13794.824726539991,59.67292932000419,52924.19675016001 2025-10-31,10:53:45.000,304,11140373,109885,0,1761908024,13794.817990229996,59.75751888000377,52924.21771152001 2025-10-31,10:53:46.000,304,11140364,110165,0,1761908025,13794.945980119992,60.152270160004264,52924.29456984001 2025-10-31,10:53:47.000,304,11140292,110365,0,1761908026,13794.979661669997,60.63161100000434,52924.34347968001 2025-10-31,10:53:48.000,304,11140388,110125,0,1761908027,13794.858408089996,60.80079012000351,52924.37841528 2025-10-31,10:53:49.000,304,11140370,110085,0,1761908028,13794.838199159996,60.75144621000072,52924.49719632 2025-10-31,10:53:50.000,304,11140284,110365,0,1761908029,13794.757363439996,60.554070570004114,52924.539119040004 2025-10-31,10:53:51.000,304,11140373,110205,0,1761908030,13794.7304182,60.41308797000238,52924.56706752 2025-10-31,10:53:52.000,304,11140357,110205,0,1761908031,13794.865144399992,60.25095798000257,52924.61597736 2025-10-31,10:53:53.000,304,11140373,109845,0,1761908032,13795.100915249997,60.33554754000215,52924.67886144001 2025-10-31,10:53:54.000,304,11140284,110005,0,1761908033,13795.107651559993,60.561119700003474,52924.706809920004 2025-10-31,10:53:55.000,304,11140298,110245,0,1761908034,13794.791044990001,60.673905780000496,52924.67886144001 2025-10-31,10:53:56.000,304,11140360,110205,0,1761908035,13794.56201044999,60.71620056000393,52924.71379704 2025-10-31,10:53:57.000,304,11140341,109845,0,1761908036,13794.62937355,60.82898664000095,52924.69982280001 2025-10-31,10:53:58.000,304,11140412,110205,0,1761908037,13794.999870599997,61.20963966000272,52924.657900080005 2025-10-31,10:53:59.000,304,11140344,110405,0,1761908038,13795.451203369994,61.85111049000261,52924.671874319996 2025-10-31,10:54:00.000,304,11140338,110245,0,1761908039,13795.572456949994,62.38684437000484,52924.63693872 2025-10-31,10:54:01.000,304,11140325,110165,0,1761908040,13795.397312889989,62.66880957000103,52924.64392584 2025-10-31,10:54:02.000,304,11140338,110125,0,1761908041,13795.208696209993,62.577170880002086,52924.65091296001 2025-10-31,10:54:03.000,304,11140365,110245,0,1761908042,13795.222168829998,62.31635307000397,52924.62995160001 2025-10-31,10:54:04.000,304,11140322,110085,0,1761908043,13795.511830159994,62.238812640003744,52924.65091296001 2025-10-31,10:54:05.000,304,11140359,109885,0,1761908044,13795.814964109995,62.407991760002915,52924.69982280001 2025-10-31,10:54:06.000,304,11140381,110005,0,1761908045,13795.88906352,62.65471131000231,52924.706809920004 2025-10-31,10:54:07.000,304,11140329,110045,0,1761908046,13795.814964109995,62.88733260000299,52924.7347584 2025-10-31,10:54:08.000,304,11140351,110205,0,1761908047,13795.56572064,63.06356085000152,52924.78366824 2025-10-31,10:54:09.000,304,11140363,110045,0,1761908048,13795.255850379988,63.10585562999768,52924.79764248001 2025-10-31,10:54:10.000,304,11140411,110045,0,1761908049,13794.905562259992,62.91552912000043,52924.727771280006 2025-10-31,10:54:11.000,304,11140341,110245,0,1761908050,13794.54853783,62.577170880002086,52924.78366824 2025-10-31,10:54:12.000,304,11140319,109885,0,1761908051,13794.157831849989,61.992093090004346,52924.7347584 2025-10-31,10:54:13.000,304,11140363,110045,0,1761908052,13793.733444320002,61.39996616999997,52924.6648872 2025-10-31,10:54:14.000,304,11140339,110165,0,1761908053,13793.24169368999,60.9840675000014,52924.608990240005 2025-10-31,10:54:15.000,304,11140301,110205,0,1761908054,13792.689316269993,60.53292317999876,52924.53213192001 2025-10-31,10:54:16.000,304,11140298,110205,0,1761908055,13792.446809109992,60.07472973000404,52924.43431224001 2025-10-31,10:54:17.000,304,11140357,110085,0,1761908056,13792.21103826,59.72932235999906,52924.36444104001 2025-10-31,10:54:18.000,304,11140406,109845,0,1761908057,13791.88095906999,59.48260280999966,52924.2107244 2025-10-31,10:54:19.000,304,11140337,110245,0,1761908058,13791.470044159993,59.34866934000456,52924.09893048001 2025-10-31,10:54:20.000,304,11140350,110085,0,1761908059,13791.038920319996,59.20063761000347,52923.93123960001 2025-10-31,10:54:21.000,304,11140387,110045,0,1761908060,13790.62126909999,58.85523023999849,52923.770535840005 2025-10-31,10:54:22.000,304,11140269,110045,0,1761908061,13790.257508360002,58.460478959998,52923.64476768001 2025-10-31,10:54:23.000,304,11140339,110285,0,1761908062,13790.109309539992,58.178513760001806,52923.35829576001 2025-10-31,10:54:24.000,304,11140342,110045,0,1761908063,13790.095836920002,58.15031724000437,52923.28143744 2025-10-31,10:54:25.000,304,11140335,110085,0,1761908064,13790.055419060001,58.17146463000245,52923.08579808 2025-10-31,10:54:26.000,304,11140319,110285,0,1761908065,13790.015001200001,58.185562890001165,52922.96002992 2025-10-31,10:54:27.000,304,11140353,110125,0,1761908066,13790.008264889992,58.143268109997734,52922.80631328001 2025-10-31,10:54:28.000,304,11140400,110205,0,1761908067,13790.230563119992,58.05162941999879,52922.62464816 2025-10-31,10:54:29.000,304,11140385,110205,0,1761908068,13790.628005409999,57.87540117000026,52922.5338156 2025-10-31,10:54:30.000,304,11140394,110045,0,1761908069,13790.92440304999,57.70622205000109,52922.41503456 2025-10-31,10:54:31.000,304,11140395,110045,0,1761908070,13791.126492349991,57.600485100003425,52922.36612472 2025-10-31,10:54:32.000,304,11140331,110285,0,1761908071,13791.02544769999,57.381962070001464,52922.2892664 2025-10-31,10:54:33.000,304,11140319,110125,0,1761908072,13791.038920319996,57.198684690003574,52922.16349824001 2025-10-31,10:54:34.000,304,11140338,110285,0,1761908073,13791.126492349991,57.184586430004856,52922.05170432 2025-10-31,10:54:35.000,304,11140339,110085,0,1761908074,13791.13322866,57.198684690003574,52921.9049748 2025-10-31,10:54:36.000,304,11140290,110285,0,1761908075,13791.166910209991,57.26917599000444,52921.877026320006 2025-10-31,10:54:37.000,304,11140353,110325,0,1761908076,13791.160173899996,57.381962070001464,52921.79318088 2025-10-31,10:54:38.000,304,11140386,110085,0,1761908077,13791.065865559991,57.38901120000082,52921.71632256 2025-10-31,10:54:39.000,304,11140326,110085,0,1761908078,13791.106283419991,57.325569029999315,52921.6953612 2025-10-31,10:54:40.000,304,11140398,110285,0,1761908079,13791.214064380001,57.26917599000444,52921.65343848001 2025-10-31,10:54:41.000,304,11140407,110165,0,1761908080,13791.449835229992,57.34671642000467,52921.60452864 2025-10-31,10:54:42.000,304,11140289,110165,0,1761908081,13791.752969179994,57.56523944999935,52921.51369608001 2025-10-31,10:54:43.000,304,11140343,110525,0,1761908082,13791.94158585999,57.64277987999958,52921.49972184 2025-10-31,10:54:44.000,304,11140326,110205,0,1761908083,13792.035894199995,57.48064988999977,52921.50670896 2025-10-31,10:54:45.000,304,11140302,110165,0,1761908084,13792.19082933,57.191635560004215,52921.52767032 2025-10-31,10:54:46.000,304,11140339,110285,0,1761908085,13792.352500770001,57.07180035000056,52921.5556188 2025-10-31,10:54:47.000,304,11140357,110045,0,1761908086,13792.345764459991,57.135242520002066,52921.590554400005 2025-10-31,10:54:48.000,304,11140338,110045,0,1761908087,13792.21103826,57.374912940002105,52921.58356728001 2025-10-31,10:54:49.000,304,11140366,109925,0,1761908088,13792.14367515999,57.75556596000388,52921.541644560006 2025-10-31,10:54:50.000,304,11140361,109925,0,1761908089,13792.298610289996,58.15031724000437,52921.54863168 2025-10-31,10:54:51.000,304,11140379,109885,0,1761908090,13792.31208291,58.50277374000143,52921.64645136 2025-10-31,10:54:52.000,304,11140318,110165,0,1761908091,13792.514172210002,58.67900198999996,52921.61850288 2025-10-31,10:54:53.000,304,11140344,110125,0,1761908092,13792.891405569993,58.67900198999996,52921.73728392 2025-10-31,10:54:54.000,304,11140353,109885,0,1761908093,13793.174330589994,58.69310024999868,52921.73728392 2025-10-31,10:54:55.000,304,11140344,109885,0,1761908094,13793.30232047999,58.85523023999849,52921.84907784001 2025-10-31,10:54:56.000,304,11140330,110045,0,1761908095,13793.43031037,58.94686893000471,52921.84907784001 2025-10-31,10:54:57.000,304,11140394,110525,0,1761908096,13793.800807419997,59.10194978999789,52921.95388464 2025-10-31,10:54:58.000,304,11140385,110245,0,1761908097,13794.38013007999,59.235883260000264,52921.99580736001 2025-10-31,10:54:59.000,304,11140355,110285,0,1761908098,13795.087442629992,59.57424149999861,52921.96087176 2025-10-31,10:55:00.000,304,11140375,110125,0,1761908099,13795.532039089994,59.870304960000794,52922.0097816 2025-10-31,10:55:01.000,304,11140386,110005,0,1761908100,13795.673501599995,60.13112276999891,52922.149524 2025-10-31,10:55:02.000,304,11140368,109605,0,1761908101,13795.484884919999,60.16636842000298,52922.24734368 2025-10-31,10:55:03.000,304,11140298,110245,0,1761908102,13795.437730749989,60.13112276999891,52922.30324064001 2025-10-31,10:55:04.000,304,11140322,110245,0,1761908103,13795.58592957,60.102926250001474,52922.37311184001 2025-10-31,10:55:05.000,304,11140327,110045,0,1761908104,13795.99010817,60.222761459997855,52922.45695728 2025-10-31,10:55:06.000,304,11140326,110245,0,1761908105,13796.427968319993,60.56816883000283,52922.50586712 2025-10-31,10:55:07.000,304,11140387,110205,0,1761908106,13796.92645526,61.146197490001214,52922.65958376001 2025-10-31,10:55:08.000,304,11140376,110125,0,1761908107,13797.182435039991,61.87225788000069,52922.78535192001 2025-10-31,10:55:09.000,304,11140363,110085,0,1761908108,13797.323897549992,62.4925813200025,52922.87618448001 2025-10-31,10:55:10.000,304,11140392,110125,0,1761908109,13797.310424930001,62.8379886900002,52922.94605568 2025-10-31,10:55:11.000,304,11140402,109925,0,1761908110,13797.175698729996,63.169297799999185,52923.10675944 2025-10-31,10:55:12.000,304,11140342,110045,0,1761908111,13796.933191569995,63.634540380000544,52923.218553360006 2025-10-31,10:55:13.000,304,11140365,110285,0,1761908112,13796.603112379998,63.99404601000424,52923.29541168 2025-10-31,10:55:14.000,304,11140431,110245,0,1761908113,13796.225879019992,64.14207773999806,52923.37227 2025-10-31,10:55:15.000,304,11140350,110165,0,1761908114,13795.774546249995,64.07863557000383,52923.42117984 2025-10-31,10:55:16.000,304,11140367,110285,0,1761908115,13795.309740859993,64.04338991999975,52923.5120124 2025-10-31,10:55:17.000,304,11140347,110125,0,1761908116,13794.764099749991,64.00814427000296,52923.51899952 2025-10-31,10:55:18.000,304,11140339,110245,0,1761908117,13794.36665746,63.916505580004014,52923.532973760004 2025-10-31,10:55:19.000,304,11140313,110485,0,1761908118,13794.076996129988,63.69093342000269,52923.498038159996 2025-10-31,10:55:20.000,304,11140327,110165,0,1761908119,13794.050050889993,63.36667344000307,52923.532973760004 2025-10-31,10:55:21.000,304,11140413,110165,0,1761908120,13794.063523509998,63.049462590002804,52923.532973760004 2025-10-31,10:55:22.000,304,11140383,110245,0,1761908121,13794.029841959993,62.7393008700019,52923.5120124 2025-10-31,10:55:23.000,304,11140337,110005,0,1761908122,13794.023105649998,62.44323740999971,52923.53996088 2025-10-31,10:55:24.000,304,11140392,110205,0,1761908123,13794.097205059988,62.43618828000035,52923.54694800001 2025-10-31,10:55:25.000,304,11140339,110325,0,1761908124,13794.35992114999,62.591269140000804,52923.532973760004 2025-10-31,10:55:26.000,304,11140366,109965,0,1761908125,13794.58895569,62.873234340004274,52923.58887072 2025-10-31,10:55:27.000,304,11140350,109965,0,1761908126,13794.52159258999,63.02831520000473,52923.5818836 2025-10-31,10:55:28.000,304,11140307,110245,0,1761908127,13794.272349119994,62.7393008700019,52923.63778056 2025-10-31,10:55:29.000,304,11140328,110125,0,1761908128,13793.969215169993,62.25996003000182,52923.6866904 2025-10-31,10:55:30.000,304,11140329,110245,0,1761908129,13793.733444320002,61.80881570999918,52923.67271616001 2025-10-31,10:55:31.000,304,11140354,110165,0,1761908130,13793.928797309993,61.74537353999767,52923.71463888001 2025-10-31,10:55:32.000,304,11140373,110165,0,1761908131,13794.40707532,61.893405269998766,52923.819445680005 2025-10-31,10:55:33.000,304,11140326,110245,0,1761908132,13794.999870599997,62.20356698999967,52923.8264328 2025-10-31,10:55:34.000,304,11140409,110165,0,1761908133,13795.464675989999,62.407991760002915,52923.868355520004 2025-10-31,10:55:35.000,304,11140392,109965,0,1761908134,13795.88232720999,62.42913915000099,52923.95918808001 2025-10-31,10:55:36.000,304,11140374,110205,0,1761908135,13796.293242120002,62.31635307000397,52924.11290472 2025-10-31,10:55:37.000,304,11140320,110205,0,1761908136,13796.488595109993,62.133075689998805,52924.25963424 2025-10-31,10:55:38.000,304,11140361,110125,0,1761908137,13796.522276659998,62.02028961000178,52924.392389520006 2025-10-31,10:55:39.000,304,11140403,110045,0,1761908138,13796.643530239999,61.98504395999771,52924.51815768 2025-10-31,10:55:40.000,304,11140330,110125,0,1761908139,13796.811937989994,61.90750353000476,52924.60200312001 2025-10-31,10:55:41.000,304,11140301,110205,0,1761908140,13796.8860374,61.900454399998125,52924.74174552 2025-10-31,10:55:42.000,304,11140368,110125,0,1761908141,13797.00055466999,61.87225788000069,52924.76969400001 2025-10-31,10:55:43.000,304,11140419,109965,0,1761908142,13797.00729098,61.80881570999918,52924.88148792 2025-10-31,10:55:44.000,304,11140367,110365,0,1761908143,13797.135280869996,61.724226149999595,52925.02123032 2025-10-31,10:55:45.000,304,11140339,110045,0,1761908144,13797.296952309996,61.766520930003026,52925.13302424001 2025-10-31,10:55:46.000,304,11140383,110045,0,1761908145,13797.391260650002,61.84406136000325,52925.12603712 2025-10-31,10:55:47.000,304,11140321,110205,0,1761908146,13797.270007070001,61.992093090004346,52925.2587924 2025-10-31,10:55:48.000,304,11140344,110165,0,1761908147,13796.872564779995,62.04848612999922,52925.30071512001 2025-10-31,10:55:49.000,304,11140331,110525,0,1761908148,13796.306714739992,61.87225788000069,52925.447444640005 2025-10-31,10:55:50.000,304,11140353,110085,0,1761908149,13795.936217689996,61.24488530999952,52925.46141888 2025-10-31,10:55:51.000,304,11140327,110125,0,1761908150,13795.76107362999,60.61046360999899,52925.447444640005 2025-10-31,10:55:52.000,304,11140354,110005,0,1761908151,13795.59940218999,60.19456494000042,52925.447444640005 2025-10-31,10:55:53.000,304,11140364,110285,0,1761908152,13795.222168829998,59.813911919998645,52925.37058632001 2025-10-31,10:55:54.000,304,11140425,110205,0,1761908153,13794.68326402999,59.55309411000053,52925.398534800006 2025-10-31,10:55:55.000,304,11140311,110245,0,1761908154,13794.211722329994,59.53899585000181,52925.293728 2025-10-31,10:55:56.000,304,11140385,110245,0,1761908155,13794.029841959993,59.65883105999819,52925.20289544001 2025-10-31,10:55:57.000,304,11140296,110165,0,1761908156,13793.922060999997,59.75046975000441,52925.09110152 2025-10-31,10:55:58.000,304,11140298,109885,0,1761908157,13793.888379449992,59.82801018000464,52925.042191680004 2025-10-31,10:55:59.000,304,11140329,110245,0,1761908158,13793.639135979996,59.813911919998645,52924.90244928 2025-10-31,10:56:00.000,304,11140343,109925,0,1761908159,13793.174330589994,59.863255830001435,52924.84655232001 2025-10-31,10:56:01.000,304,11140282,110005,0,1761908160,13792.541117449997,59.856206700002076,52924.69283568 2025-10-31,10:56:02.000,304,11140331,110205,0,1761908161,13791.94158585999,59.7222732299997,52924.55309328001 2025-10-31,10:56:03.000,304,11140313,110325,0,1761908162,13791.685606079998,59.630634540000756,52924.43431224001 2025-10-31,10:56:04.000,304,11140380,110285,0,1761908163,13791.678869769989,59.53899585000181,52924.26662136001 2025-10-31,10:56:05.000,304,11140284,109925,0,1761908164,13791.847277519999,59.67292932000419,52924.12687896001 2025-10-31,10:56:06.000,304,11140378,110085,0,1761908165,13791.90790431,59.92669800000294,52924.04303352 2025-10-31,10:56:07.000,304,11140371,110045,0,1761908166,13791.813595969994,60.18751581000106,52923.94521384 2025-10-31,10:56:08.000,304,11140356,110285,0,1761908167,13791.739496559989,60.279154500000004,52923.84739416 2025-10-31,10:56:09.000,304,11140337,110085,0,1761908168,13791.793387039994,60.59636535000027,52923.79149720001 2025-10-31,10:56:10.000,304,11140283,110365,0,1761908169,13791.995476339995,61.3294748699991,52923.73560024 2025-10-31,10:56:11.000,304,11140331,110085,0,1761908170,13792.035894199995,62.365696979999484,52923.73560024 2025-10-31,10:56:12.000,304,11140365,110325,0,1761908171,13791.98874003,63.345526049997716,52923.651754800005 2025-10-31,10:56:13.000,304,11140395,110205,0,1761908172,13791.9685311,63.979947749998246,52923.651754800005 2025-10-31,10:56:14.000,304,11140315,110205,0,1761908173,13792.116729919995,64.09273383000254,52923.67970328 2025-10-31,10:56:15.000,304,11140386,110045,0,1761908174,13792.453545420001,63.94470210000145,52923.665729039996 2025-10-31,10:56:16.000,304,11140382,110325,0,1761908175,13793.086758559999,63.796670370000356,52923.74258736001 2025-10-31,10:56:17.000,304,11140371,110205,0,1761908176,13793.780598489997,63.76142472000356,52923.7565616 2025-10-31,10:56:18.000,304,11140344,110165,0,1761908177,13794.535065209995,64.1984707800002,52923.80547144 2025-10-31,10:56:19.000,304,11140360,110205,0,1761908178,13795.276059309988,64.9386294299984,52923.86136840001 2025-10-31,10:56:20.000,304,11140353,109925,0,1761908179,13795.74086469999,65.46026505000191,52923.92425248 2025-10-31,10:56:21.000,304,11140337,110245,0,1761908180,13795.94969031,65.58010025999829,52924.02207216 2025-10-31,10:56:22.000,304,11140337,110285,0,1761908181,13796.030526030001,65.3968228800004,52924.11989184 2025-10-31,10:56:23.000,304,11140373,110245,0,1761908182,13796.104625439992,65.1853489799978,52924.273608480005 2025-10-31,10:56:24.000,304,11140388,110125,0,1761908183,13796.360605219998,65.03026812000462,52924.30854408 2025-10-31,10:56:25.000,304,11140378,110245,0,1761908184,13796.71762964999,65.07961203000013,52924.39937664 2025-10-31,10:56:26.000,304,11140295,110245,0,1761908185,13797.00055466999,65.31223332000081,52924.41335088001 2025-10-31,10:56:27.000,304,11140293,110285,0,1761908186,13797.0881267,65.66468981999788,52924.47623496 2025-10-31,10:56:28.000,304,11140325,110325,0,1761908187,13797.202643969991,65.98190066999814,52924.49719632 2025-10-31,10:56:29.000,304,11140290,110565,0,1761908188,13797.411469580002,66.22862022000481,52924.4552736 2025-10-31,10:56:30.000,304,11140323,110205,0,1761908189,13797.680921979998,66.33435717000248,52924.51117056001 2025-10-31,10:56:31.000,304,11140370,110165,0,1761908190,13798.031210099994,66.63042063000466,52924.51117056001 2025-10-31,10:56:32.000,304,11140380,110205,0,1761908191,13798.38823453,66.92648408999958,52924.5251448 2025-10-31,10:56:33.000,304,11140328,110165,0,1761908192,13798.725050029992,67.1520562500009,52924.55309328001 2025-10-31,10:56:34.000,304,11140386,110085,0,1761908193,13798.866512539993,67.25779319999856,52924.54610616 2025-10-31,10:56:35.000,304,11140321,110205,0,1761908194,13798.913666709988,67.28598972000327,52924.63693872 2025-10-31,10:56:36.000,304,11140378,109925,0,1761908195,13798.893457779988,67.20140016000369,52924.706809920004 2025-10-31,10:56:37.000,304,11140385,110405,0,1761908196,13798.731786340002,66.86304191999807,52924.74873264001 2025-10-31,10:56:38.000,304,11140346,110165,0,1761908197,13798.684632169992,66.34140630000184,52924.81161672 2025-10-31,10:56:39.000,304,11140312,110165,0,1761908198,13798.778940509997,65.96075328000006,52924.88847504001 2025-10-31,10:56:40.000,304,11140363,110085,0,1761908199,13799.102283389999,66.05944109999837,52924.81860384001 2025-10-31,10:56:41.000,304,11140378,110205,0,1761908200,13799.513198299996,66.55288020000444,52924.86751368001 2025-10-31,10:56:42.000,304,11140308,110045,0,1761908201,13799.54687985,67.22254755000176,52924.88847504001 2025-10-31,10:56:43.000,304,11140382,110165,0,1761908202,13799.250482209995,67.77942882000207,52924.97232048 2025-10-31,10:56:44.000,304,11140374,110045,0,1761908203,13798.758731579997,67.84287099000358,52925.05616592001 2025-10-31,10:56:45.000,304,11140295,110205,0,1761908204,13798.428652390001,67.60320057000354,52925.112062880005 2025-10-31,10:56:46.000,304,11140309,109965,0,1761908205,13798.496015489996,67.43402145000437,52925.18193408001 2025-10-31,10:56:47.000,304,11140384,110205,0,1761908206,13798.853039919988,67.27894059000391,52925.2587924 2025-10-31,10:56:48.000,304,11140391,110205,0,1761908207,13799.102283389999,67.02517190999788,52925.37058632001 2025-10-31,10:56:49.000,304,11140379,110125,0,1761908208,13799.33805423999,67.1027123399981,52925.398534800006 2025-10-31,10:56:50.000,304,11140324,110205,0,1761908209,13799.50646199,67.29303885000263,52925.47539312 2025-10-31,10:56:51.000,304,11140371,110045,0,1761908210,13799.32458162,67.37762841000222,52925.4334704 2025-10-31,10:56:52.000,304,11140402,110085,0,1761908211,13799.048392909994,67.15910538000026,52925.46840600001 2025-10-31,10:56:53.000,304,11140338,110045,0,1761908212,13798.758731579997,66.65156802000274,52925.44045752001 2025-10-31,10:56:54.000,304,11140383,110205,0,1761908213,13798.543169659992,66.08763762000308,52925.398534800006 2025-10-31,10:56:55.000,304,11140384,110245,0,1761908214,13798.536433349997,65.65059155999916,52925.33565072 2025-10-31,10:56:56.000,304,11140387,110125,0,1761908215,13798.543169659992,65.48846156999934,52925.27276664001 2025-10-31,10:56:57.000,304,11140318,110245,0,1761908216,13798.583587519992,65.4955106999987,52925.19590832 2025-10-31,10:56:58.000,304,11140355,110245,0,1761908217,13798.522960729992,65.4955106999987,52925.09808864 2025-10-31,10:56:59.000,304,11140340,110085,0,1761908218,13798.455597629996,65.51665809000406,52925.007256079996 2025-10-31,10:57:00.000,304,11140308,110085,0,1761908219,13798.1659363,65.42501939999784,52924.85353944 2025-10-31,10:57:01.000,304,11140309,110245,0,1761908220,13797.883011279999,65.17125071999908,52924.76270688 2025-10-31,10:57:02.000,304,11140373,110245,0,1761908221,13797.822384489999,64.70600813999772,52924.58802888 2025-10-31,10:57:03.000,304,11140401,110245,0,1761908222,13797.91669282999,64.19142165000085,52924.48322208001 2025-10-31,10:57:04.000,304,11140354,110085,0,1761908223,13797.95711068999,63.65568776999862,52924.38540240001 2025-10-31,10:57:05.000,304,11140393,109725,0,1761908224,13797.963846999999,63.162248669999826,52924.25264712 2025-10-31,10:57:06.000,304,11140396,110205,0,1761908225,13797.856066039989,62.97192216000258,52924.18277592 2025-10-31,10:57:07.000,304,11140318,110045,0,1761908226,13797.613558880003,63.1974943200039,52924.001110799996 2025-10-31,10:57:08.000,304,11140274,110085,0,1761908227,13797.350842790001,63.31028040000092,52923.84739416 2025-10-31,10:57:09.000,304,11140343,110405,0,1761908228,13796.993818359995,63.43716474000394,52923.73560024 2025-10-31,10:57:10.000,304,11140310,110085,0,1761908229,13796.76478382,63.46536126000137,52923.60983208 2025-10-31,10:57:11.000,304,11140369,110045,0,1761908230,13796.508804039993,63.571098209999036,52923.45611544001 2025-10-31,10:57:12.000,304,11140360,110285,0,1761908231,13796.145043299992,63.507656040004804,52923.29541168 2025-10-31,10:57:13.000,304,11140406,110445,0,1761908232,13795.8082278,63.50060690999817,52923.25348896 2025-10-31,10:57:14.000,304,11140356,110125,0,1761908233,13795.289531929993,63.669786030004616,52923.11374656 2025-10-31,10:57:15.000,304,11140334,110005,0,1761908234,13794.939243809997,63.627491250001185,52922.96002992 2025-10-31,10:57:16.000,304,11140396,110045,0,1761908235,13794.925771189992,63.444213870003296,52922.89015872 2025-10-31,10:57:17.000,304,11140337,110045,0,1761908236,13795.067233699992,63.47945952000009,52922.80631328001 2025-10-31,10:57:18.000,304,11140344,110125,0,1761908237,13795.262586689998,63.83191602000443,52922.813300400005 2025-10-31,10:57:19.000,304,11140351,110085,0,1761908238,13795.269322999993,64.45928858999832,52922.764390560005 2025-10-31,10:57:20.000,304,11140300,110325,0,1761908239,13794.959452739997,64.88928552000289,52922.78535192001 2025-10-31,10:57:21.000,304,11140324,110125,0,1761908240,13794.66305509999,65.10075941999821,52922.68753224001 2025-10-31,10:57:22.000,304,11140362,110125,0,1761908241,13794.46770211,65.22059463000187,52922.68054512 2025-10-31,10:57:23.000,304,11140397,110165,0,1761908242,13794.211722329994,65.26288940999802,52922.63862240001 2025-10-31,10:57:24.000,304,11140352,110285,0,1761908243,13793.962478859998,65.01616985999863,52922.61067392 2025-10-31,10:57:25.000,304,11140292,110205,0,1761908244,13793.733444320002,64.57912380000198,52922.58971256001 2025-10-31,10:57:26.000,304,11140346,110245,0,1761908245,13793.901852069997,64.36764989999938,52922.51285424 2025-10-31,10:57:27.000,304,11140309,109925,0,1761908246,13794.306030669999,64.47338685000432,52922.51984136001 2025-10-31,10:57:28.000,304,11140321,110165,0,1761908247,13794.48117472999,64.76945030999923,52922.45695728 2025-10-31,10:57:29.000,304,11140354,110085,0,1761908248,13794.393602699995,64.94567855999776,52922.40804744 2025-10-31,10:57:30.000,304,11140385,109805,0,1761908249,13794.117413989989,64.8399416100001,52922.42202168001 2025-10-31,10:57:31.000,304,11140288,110245,0,1761908250,13794.029841959993,64.67781162000028,52922.41503456 2025-10-31,10:57:32.000,304,11140370,110205,0,1761908251,13794.090468749993,64.43814120000025,52922.3940732 2025-10-31,10:57:33.000,304,11140377,110285,0,1761908252,13794.124150299998,64.16322513000341,52922.35215048001 2025-10-31,10:57:34.000,304,11140372,110325,0,1761908253,13794.204986019999,63.846014280003146,52922.37311184001 2025-10-31,10:57:35.000,304,11140313,110405,0,1761908254,13794.198249709989,63.578147339998395,52922.37311184001 2025-10-31,10:57:36.000,304,11140313,110045,0,1761908255,13794.144359229998,63.43716474000394,52922.36612472 2025-10-31,10:57:37.000,304,11140344,110045,0,1761908256,13794.009633029993,63.331427789999,52922.42202168001 2025-10-31,10:57:38.000,304,11140299,110245,0,1761908257,13793.753653250002,63.183396059997904,52922.3940732 2025-10-31,10:57:39.000,304,11140286,110205,0,1761908258,13793.46399191999,63.14815041000111,52922.32420200001 2025-10-31,10:57:40.000,304,11140307,110245,0,1761908259,13793.22822107,63.50060690999817,52922.310227760005 2025-10-31,10:57:41.000,304,11140319,110245,0,1761908260,13793.18106689999,64.22666729999764,52922.24035656 2025-10-31,10:57:42.000,304,11140356,110045,0,1761908261,13792.992450219994,64.74125379000179,52922.12856264 2025-10-31,10:57:43.000,304,11140379,110205,0,1761908262,13792.729734129993,64.88223639000353,52922.044717200006 2025-10-31,10:57:44.000,304,11140412,110245,0,1761908263,13792.453545420001,64.64256597000349,52922.03074296 2025-10-31,10:57:45.000,304,11140314,110165,0,1761908264,13792.13020254,64.30420772999787,52921.974846000005 2025-10-31,10:57:46.000,304,11140296,109805,0,1761908265,13791.88095906999,63.860112540001865,52921.8351036 2025-10-31,10:57:47.000,304,11140323,110045,0,1761908266,13791.779914419989,63.38077170000179,52921.73029680001 2025-10-31,10:57:48.000,304,11140285,110125,0,1761908267,13791.766441799999,62.90847999000107,52921.639464240005 2025-10-31,10:57:49.000,304,11140323,110245,0,1761908268,13791.773178109994,62.55602349000401,52921.5556188 2025-10-31,10:57:50.000,304,11140347,110245,0,1761908269,13791.510462019993,62.49963045000186,52921.39491504001 2025-10-31,10:57:51.000,304,11140374,110005,0,1761908270,13791.187119139991,62.26700916000118,52921.28312112 2025-10-31,10:57:52.000,304,11140316,110245,0,1761908271,13790.877248879995,61.80176657999982,52921.15735296001 2025-10-31,10:57:53.000,304,11140356,110325,0,1761908272,13790.735786369994,61.17439400999865,52921.03158480001 2025-10-31,10:57:54.000,304,11140421,110085,0,1761908273,13790.735786369994,60.75144621000072,52920.870881040006 2025-10-31,10:57:55.000,304,11140315,110285,0,1761908274,13790.72905006,60.81488838000223,52920.68921592 2025-10-31,10:57:56.000,304,11140354,110285,0,1761908275,13790.796413159995,61.075706190000346,52920.584409120005 2025-10-31,10:57:57.000,304,11140396,110045,0,1761908276,13790.715577439994,61.498653989998274,52920.31191144001 2025-10-31,10:57:58.000,304,11140354,110045,0,1761908277,13790.405707179998,61.70307876000152,52920.11627208 2025-10-31,10:57:59.000,304,11140307,110085,0,1761908278,13790.116045850002,61.597341810003854,52919.92761984 2025-10-31,10:58:00.000,304,11140308,110045,0,1761908279,13789.75228511,61.60439094000321,52919.697044880006 2025-10-31,10:58:01.000,304,11140351,109885,0,1761908280,13789.395260679994,61.829963100004534,52919.4245472 2025-10-31,10:58:02.000,304,11140321,109925,0,1761908281,13789.058445180002,62.04143699999986,52919.22890784 2025-10-31,10:58:03.000,304,11140329,110245,0,1761908282,13788.762047539996,61.97094569999899,52918.96339728 2025-10-31,10:58:04.000,304,11140322,110245,0,1761908283,13788.67447551,61.63258746000065,52918.76775792 2025-10-31,10:58:05.000,304,11140367,110245,0,1761908284,13788.714893370001,61.498653989998274,52918.57910568 2025-10-31,10:58:06.000,304,11140337,110245,0,1761908285,13788.788992779992,61.62553833000129,52918.39045344 2025-10-31,10:58:07.000,304,11140377,110125,0,1761908286,13788.883301119997,61.70307876000152,52918.17385272 2025-10-31,10:58:08.000,304,11140310,110165,0,1761908287,13789.071917799993,61.96389656999963,52917.99218760001 2025-10-31,10:58:09.000,304,11140385,110285,0,1761908288,13789.274007099993,62.168321340002876,52917.77558688001 2025-10-31,10:58:10.000,304,11140350,110085,0,1761908289,13789.415469609994,62.238812640003744,52917.67078008 2025-10-31,10:58:11.000,304,11140329,110125,0,1761908290,13789.68492200999,62.140124819998164,52917.52405056 2025-10-31,10:58:12.000,304,11140367,110005,0,1761908291,13790.190145259992,61.92160179000348,52917.41924376001 2025-10-31,10:58:13.000,304,11140404,110085,0,1761908292,13790.76273160999,61.992093090004346,52917.34238544001 2025-10-31,10:58:14.000,304,11140303,109885,0,1761908293,13791.04565662999,62.15422308000416,52917.27251424001 2025-10-31,10:58:15.000,304,11140364,110325,0,1761908294,13791.065865559991,62.11192830000073,52917.25854 2025-10-31,10:58:16.000,304,11140396,109965,0,1761908295,13791.038920319996,61.9357000500022,52917.22360440001 2025-10-31,10:58:17.000,304,11140404,110245,0,1761908296,13790.95134829,61.75242267000431,52917.19565592 2025-10-31,10:58:18.000,304,11140392,110085,0,1761908297,13791.079338179996,61.724226149999595,52917.230591520005 2025-10-31,10:58:19.000,304,11140379,110125,0,1761908298,13791.402681059997,61.70307876000152,52917.15373320001 2025-10-31,10:58:20.000,304,11140313,109965,0,1761908299,13791.820332279989,61.61144007000257,52917.17469456001 2025-10-31,10:58:21.000,304,11140311,110045,0,1761908300,13792.278401359996,61.58324354999786,52917.15373320001 2025-10-31,10:58:22.000,304,11140343,110045,0,1761908301,13792.898141879989,61.50570312000491,52917.13975896 2025-10-31,10:58:23.000,304,11140319,110125,0,1761908302,13793.740180629997,61.61848920000193,52917.19565592 2025-10-31,10:58:24.000,304,11140356,110085,0,1761908303,13794.66979141,62.05553525999858,52917.21661728 2025-10-31,10:58:25.000,304,11140309,110565,0,1761908304,13795.532039089994,62.591269140000804,52917.349372560006 2025-10-31,10:58:26.000,304,11140292,110085,0,1761908305,13796.178724849997,62.986020420001296,52917.48911496001 2025-10-31,10:58:27.000,304,11140305,110245,0,1761908306,13796.481858799998,63.275034750004124,52917.60090888 2025-10-31,10:58:28.000,304,11140350,110205,0,1761908307,13796.522276659998,63.5429016900016,52917.75462552001 2025-10-31,10:58:29.000,304,11140298,110285,0,1761908308,13796.603112379998,63.796670370000356,52917.88039368 2025-10-31,10:58:30.000,304,11140331,110245,0,1761908309,13796.92645526,63.796670370000356,52918.06205880001 2025-10-31,10:58:31.000,304,11140367,109965,0,1761908310,13797.424942199992,63.867161670001224,52918.21577544 2025-10-31,10:58:32.000,304,11140359,110005,0,1761908311,13797.95711068999,63.95175123000081,52918.404427680005 2025-10-31,10:58:33.000,304,11140368,110005,0,1761908312,13798.421916079991,64.08568470000318,52918.62801552 2025-10-31,10:58:34.000,304,11140382,109885,0,1761908313,13798.637477999997,63.916505580004014,52918.8655776 2025-10-31,10:58:35.000,304,11140411,110165,0,1761908314,13798.603796449992,63.507656040004804,52919.075191200005 2025-10-31,10:58:36.000,304,11140305,110405,0,1761908315,13798.522960729992,62.92962737999915,52919.291791920004 2025-10-31,10:58:37.000,304,11140362,110205,0,1761908316,13798.509488110001,62.60536739999952,52919.47345704001 2025-10-31,10:58:38.000,304,11140343,110085,0,1761908317,13798.583587519992,62.45028653999907,52919.676083520004 2025-10-31,10:58:39.000,304,11140305,110085,0,1761908318,13798.556642279997,62.351598720000766,52919.80883880001 2025-10-31,10:58:40.000,304,11140337,110045,0,1761908319,13798.522960729992,62.118977430000086,52919.94159408 2025-10-31,10:58:41.000,304,11140351,109965,0,1761908320,13798.489279180001,61.8229139699979,52920.09531072 2025-10-31,10:58:42.000,304,11140293,109925,0,1761908321,13798.482542869991,61.33652399999846,52920.32588568 2025-10-31,10:58:43.000,304,11140367,110085,0,1761908322,13798.354552979996,60.84308489999967,52920.45864096001 2025-10-31,10:58:44.000,304,11140357,109925,0,1761908323,13798.192881539995,60.37784231999831,52920.633318960005 2025-10-31,10:58:45.000,304,11140339,110205,0,1761908324,13797.930165449994,60.11702451000019,52920.73113864 2025-10-31,10:58:46.000,304,11140301,110005,0,1761908325,13797.566404709993,59.98309103999782,52920.84293256001 2025-10-31,10:58:47.000,304,11140317,109965,0,1761908326,13797.0881267,59.813911919998645,52920.86389392001 2025-10-31,10:58:48.000,304,11140301,109885,0,1761908327,13796.569430829994,59.73637148999842,52920.968700720005 2025-10-31,10:58:49.000,304,11140383,110245,0,1761908328,13796.185461159992,59.65178192999883,52921.017610560004 2025-10-31,10:58:50.000,304,11140311,110245,0,1761908329,13796.030526030001,59.6235854100014,52921.00363632 2025-10-31,10:58:51.000,304,11140288,110325,0,1761908330,13796.050734960001,59.65178192999883,52921.017610560004 2025-10-31,10:58:52.000,304,11140410,110085,0,1761908331,13796.003580789991,59.76456801000313,52921.02459768 2025-10-31,10:58:53.000,304,11140352,110245,0,1761908332,13795.66676529,59.78571540000121,52921.01062344001 2025-10-31,10:58:54.000,304,11140372,110045,0,1761908333,13795.080706319997,59.630634540000756,52920.94075224001 2025-10-31,10:58:55.000,304,11140356,109925,0,1761908334,13794.42054793999,59.55309411000053,52920.88485528 2025-10-31,10:58:56.000,304,11140335,110245,0,1761908335,13793.955742550002,59.49670106999838,52920.81498408001 2025-10-31,10:58:57.000,304,11140306,110245,0,1761908336,13793.457255609996,59.517848460003734,52920.7171644 2025-10-31,10:58:58.000,304,11140362,110125,0,1761908337,13793.113703799994,59.57424149999861,52920.6123576 2025-10-31,10:58:59.000,304,11140372,110125,0,1761908338,13792.952032359994,59.835059310004,52920.47960232001 2025-10-31,10:59:00.000,304,11140352,110045,0,1761908339,13792.830778779993,60.23685972000385,52920.40973112001 2025-10-31,10:59:01.000,304,11140352,109805,0,1761908340,13792.547853759992,60.74439708000136,52920.228066 2025-10-31,10:59:02.000,304,11140334,110245,0,1761908341,13792.12346622999,61.11095184000442,52920.17216904001 2025-10-31,10:59:03.000,304,11140355,109965,0,1761908342,13791.739496559989,61.2307870500008,52920.05338800001 2025-10-31,10:59:04.000,304,11140327,110125,0,1761908343,13791.456571540002,61.139148360001855,52919.92063272 2025-10-31,10:59:05.000,304,11140371,110165,0,1761908344,13791.234273310001,61.0193131499982,52919.85076152 2025-10-31,10:59:06.000,304,11140326,109885,0,1761908345,13790.917666739995,60.906527070001175,52919.78787744001 2025-10-31,10:59:07.000,304,11140322,110085,0,1761908346,13790.567378619999,61.34357312999782,52919.72499336 2025-10-31,10:59:08.000,304,11140368,110125,0,1761908347,13790.500015519989,61.893405269998766,52919.5642896 2025-10-31,10:59:09.000,304,11140378,110405,0,1761908348,13790.72905006,62.51372871000058,52919.46646992 2025-10-31,10:59:10.000,304,11140365,110125,0,1761908349,13791.315109030002,63.000118680000014,52919.3896116 2025-10-31,10:59:11.000,304,11140386,109925,0,1761908350,13791.90790431,63.49355777999881,52919.25685632 2025-10-31,10:59:12.000,304,11140346,110085,0,1761908351,13792.318819219996,63.71912994000013,52919.25685632 2025-10-31,10:59:13.000,304,11140416,110245,0,1761908352,13792.709525199993,63.90240731999802,52919.312753280006 2025-10-31,10:59:14.000,304,11140341,109925,0,1761908353,13793.295584169995,63.979947749998246,52919.30576616001 2025-10-31,10:59:15.000,304,11140303,110165,0,1761908354,13794.151095539994,64.06453730999783,52919.4245472 2025-10-31,10:59:16.000,304,11140352,110205,0,1761908355,13794.959452739997,64.21961816999828,52919.59922520001 2025-10-31,10:59:17.000,304,11140398,110245,0,1761908356,13795.693710529995,64.43109207000089,52919.7739032 2025-10-31,10:59:18.000,304,11140295,110365,0,1761908357,13796.380814149998,64.64961510000285,52919.92761984 2025-10-31,10:59:19.000,304,11140327,110285,0,1761908358,13796.852355849995,64.94567855999776,52920.1581948 2025-10-31,10:59:20.000,304,11140400,110005,0,1761908359,13797.18917135,65.32633157999953,52920.416718240005 2025-10-31,10:59:21.000,304,11140374,110205,0,1761908360,13797.620295189998,65.46026505000191,52920.65428032001 2025-10-31,10:59:22.000,304,11140367,110085,0,1761908361,13798.09857319999,65.28403680000338,52920.89184240001 2025-10-31,10:59:23.000,304,11140401,109885,0,1761908362,13798.677895859997,64.9527276900044,52921.15036584001 2025-10-31,10:59:24.000,304,11140384,110245,0,1761908363,13799.27742744999,64.52273075999983,52921.43683776 2025-10-31,10:59:25.000,304,11140373,110045,0,1761908364,13799.62771557,64.247814690003,52921.758245280005 2025-10-31,10:59:26.000,304,11140310,110045,0,1761908365,13799.816332249997,63.93060384000273,52921.96087176 2025-10-31,10:59:27.000,304,11140373,110245,0,1761908366,13799.695078669996,63.846014280003146,52922.25433080001 2025-10-31,10:59:28.000,304,11140315,110245,0,1761908367,13799.40541734,64.05748817999847,52922.43599592 2025-10-31,10:59:29.000,304,11140392,110045,0,1761908368,13799.189855419994,64.54387814999791,52922.68054512 2025-10-31,10:59:30.000,304,11140322,110085,0,1761908369,13799.055129219989,64.72715553000307,52922.92509432001 2025-10-31,10:59:31.000,304,11140371,110125,0,1761908370,13798.981029809998,64.38879729000473,52923.148682160005 2025-10-31,10:59:32.000,304,11140352,110005,0,1761908371,13799.021447669998,63.7543755900042,52923.30938592001 2025-10-31,10:59:33.000,304,11140396,110325,0,1761908372,13799.13596493999,63.11290476000431,52923.56092224 2025-10-31,10:59:34.000,304,11140388,110605,0,1761908373,13799.13596493999,62.74635000000126,52923.78451008 2025-10-31,10:59:35.000,304,11140324,110125,0,1761908374,13798.906930399993,62.79569391000405,52923.85438128 2025-10-31,10:59:36.000,304,11140332,110045,0,1761908375,13798.489279180001,63.25388735999877,52923.92425248 2025-10-31,10:59:37.000,304,11140367,110285,0,1761908376,13797.842593419999,63.90240731999802,52923.938226720005 2025-10-31,10:59:38.000,304,11140363,110205,0,1761908377,13797.263270759991,64.60027119000006,52923.889316880006 2025-10-31,10:59:39.000,304,11140302,110285,0,1761908378,13796.811937989994,64.98092421000183,52923.868355520004 2025-10-31,10:59:40.000,304,11140347,110245,0,1761908379,13796.232615330002,65.28403680000338,52923.8264328 2025-10-31,10:59:41.000,304,11140420,109885,0,1761908380,13795.390576579994,65.17829984999844,52923.67271616001 2025-10-31,10:59:42.000,304,11140310,110045,0,1761908381,13794.54180151999,64.61436944999878,52923.57489648001 2025-10-31,10:59:43.000,304,11140344,110125,0,1761908382,13793.881643139997,64.04338991999975,52923.40021848 2025-10-31,10:59:44.000,304,11140374,109925,0,1761908383,13793.214748449995,63.83191602000443,52923.21156624001 2025-10-31,10:59:45.000,304,11140326,110165,0,1761908384,13792.655634720002,64.17027426000277,52923.03688824 2025-10-31,10:59:46.000,304,11140393,110405,0,1761908385,13792.16388408999,64.67781162000028,52922.75041632 2025-10-31,10:59:47.000,304,11140371,109925,0,1761908386,13791.739496559989,65.32633157999953,52922.4639444 2025-10-31,10:59:48.000,304,11140353,110405,0,1761908387,13791.591297739993,66.03829371000029,52922.17747248 2025-10-31,10:59:49.000,304,11140340,110085,0,1761908388,13791.598034049988,66.48943803000293,52921.91894904001 2025-10-31,10:59:50.000,304,11140324,110245,0,1761908389,13791.476780470002,66.37665194999863,52921.64645136 2025-10-31,10:59:51.000,304,11140302,110245,0,1761908390,13790.92440304999,65.66468981999788,52921.49972184 2025-10-31,10:59:52.000,304,11140340,110005,0,1761908391,13790.089100609992,64.60732031999942,52921.352992320004 2025-10-31,10:59:53.000,304,11140390,110245,0,1761908392,13789.267270789998,63.59929473000375,52921.101456 2025-10-31,10:59:54.000,304,11140414,110205,0,1761908393,13788.499331449995,62.640613050003594,52920.88485528 2025-10-31,10:59:55.000,304,11140355,110005,0,1761908394,13787.805491519997,61.66078397999809,52920.64729320001 2025-10-31,10:59:56.000,304,11140377,109885,0,1761908395,13787.40804922999,60.82193751000159,52920.416718240005 2025-10-31,10:59:57.000,304,11140389,110285,0,1761908396,13787.04428848999,60.314400150004076,52920.11627208 2025-10-31,10:59:58.000,304,11140384,110285,0,1761908397,13786.646846199998,59.905550610004866,52919.88569712001 2025-10-31,10:59:59.000,304,11140370,110245,0,1761908398,13786.13488664,59.65883105999819,52919.648135040006 2025-10-31,11:00:00.000,304,11140279,110245,0,1761908399,13785.83175269,59.510799330004374,52919.38262448001 2025-10-31,11:00:01.000,304,11140333,110245,0,1761908400,13785.622927079989,59.34162020999793,52919.179998 2025-10-31,11:00:02.000,304,11140308,110125,0,1761908401,13785.528618739998,59.29227630000241,52918.91448744 2025-10-31,11:00:03.000,304,11140345,110365,0,1761908402,13785.387156229997,59.36276760000328,52918.7258352 2025-10-31,11:00:04.000,304,11140311,110205,0,1761908403,13785.441046710002,59.447357160002866,52918.59307992001 2025-10-31,11:00:05.000,304,11140311,110125,0,1761908404,13785.454519329993,59.644732799999474,52918.38346632 2025-10-31,11:00:06.000,304,11140352,110165,0,1761908405,13785.252430029992,60.00423843000317,52918.285646640004 2025-10-31,11:00:07.000,304,11140376,109965,0,1761908406,13785.279375270002,60.547021440004755,52918.11096864001 2025-10-31,11:00:08.000,304,11140340,110045,0,1761908407,13785.521882429988,61.29422922000231,52917.971226240006 2025-10-31,11:00:09.000,304,11140419,110165,0,1761908408,13785.737444349994,61.80176657999982,52917.8873808 2025-10-31,11:00:10.000,304,11140297,110045,0,1761908409,13785.771125899999,61.999142220003705,52917.83847096 2025-10-31,11:00:11.000,304,11140296,110245,0,1761908410,13785.899115789995,61.97799482999835,52917.69872856 2025-10-31,11:00:12.000,304,11140301,110125,0,1761908411,13786.060787229995,61.97799482999835,52917.58693464001 2025-10-31,11:00:13.000,304,11140310,110165,0,1761908412,13786.208986049991,62.02028961000178,52917.565973280005 2025-10-31,11:00:14.000,304,11140352,110085,0,1761908413,13786.370657489992,62.27405829000054,52917.48212784 2025-10-31,11:00:15.000,304,11140314,110285,0,1761908414,13786.249403909991,62.30930394000461,52917.35635968 2025-10-31,11:00:16.000,304,11140358,109965,0,1761908415,13786.01363306,62.2811074199999,52917.22360440001 2025-10-31,11:00:17.000,304,11140299,110045,0,1761908416,13785.710499109999,62.140124819998164,52917.10482336001 2025-10-31,11:00:18.000,304,11140408,109885,0,1761908417,13785.690290179999,62.0343878700005,52916.90219688 2025-10-31,11:00:19.000,304,11140394,110045,0,1761908418,13785.791334829999,62.04848612999922,52916.79040296001 2025-10-31,11:00:20.000,304,11140401,110285,0,1761908419,13785.82501637999,62.238812640003744,52916.64367344 2025-10-31,11:00:21.000,304,11140393,110085,0,1761908420,13785.737444349994,62.45028653999907,52916.489956800004 2025-10-31,11:00:22.000,304,11140346,110085,0,1761908421,13785.582509219988,62.67585870000039,52916.40611136 2025-10-31,11:00:23.000,304,11140314,110165,0,1761908422,13785.299584200002,62.760448259999976,52916.25938184 2025-10-31,11:00:24.000,304,11140333,110285,0,1761908423,13784.8954056,62.584220010001445,52916.18951064 2025-10-31,11:00:25.000,304,11140314,110045,0,1761908424,13784.81456988,62.20356698999967,52916.035794 2025-10-31,11:00:26.000,304,11140307,110405,0,1761908425,13784.88866928999,61.90750353000476,52915.91002584001 2025-10-31,11:00:27.000,304,11140395,110205,0,1761908426,13784.94929607999,62.07668265000393,52915.74932208 2025-10-31,11:00:28.000,304,11140313,109765,0,1761908427,13784.92908714999,62.2811074199999,52915.63054104 2025-10-31,11:00:29.000,304,11140361,110085,0,1761908428,13785.03686811,62.11192830000073,52915.47682440001 2025-10-31,11:00:30.000,304,11140411,110045,0,1761908429,13785.259166340002,62.02733874000114,52915.35804336001 2025-10-31,11:00:31.000,304,11140426,110125,0,1761908430,13785.636399699993,62.591269140000804,52915.25323656 2025-10-31,11:00:32.000,304,11140322,110205,0,1761908431,13786.14835925999,63.676835160003975,52915.20432672 2025-10-31,11:00:33.000,304,11140390,110245,0,1761908432,13786.411075349992,64.4945342400024,52915.1973396 2025-10-31,11:00:34.000,304,11140322,110285,0,1761908433,13786.532328929992,64.66371336000157,52915.17637824 2025-10-31,11:00:35.000,304,11140281,109925,0,1761908434,13786.384130109996,64.691909879999,52915.169391120005 2025-10-31,11:00:36.000,304,11140366,110125,0,1761908435,13786.283085459996,64.84699073999946,52915.21131384001 2025-10-31,11:00:37.000,304,11140378,110005,0,1761908436,13786.451493209992,65.2487911499993,52915.19035248001 2025-10-31,11:00:38.000,304,11140348,110125,0,1761908437,13786.902825979989,65.65059155999916,52915.18336536 2025-10-31,11:00:39.000,304,11140310,110445,0,1761908438,13787.4552034,66.26386587000161,52915.267210800004 2025-10-31,11:00:40.000,304,11140384,110045,0,1761908439,13788.081680229989,67.29303885000263,52915.37900472001 2025-10-31,11:00:41.000,304,11140372,110285,0,1761908440,13788.795729090001,68.24467140000343,52915.51874712 2025-10-31,11:00:42.000,304,11140305,110125,0,1761908441,13789.48283270999,68.5125383400009,52915.70041224 2025-10-31,11:00:43.000,304,11140322,109885,0,1761908442,13789.967847029991,68.59712790000049,52915.93098720001 2025-10-31,11:00:44.000,304,11140325,110165,0,1761908443,13790.500015519989,68.74515963000158,52916.210472 2025-10-31,11:00:45.000,304,11140390,110045,0,1761908444,13791.03218401,69.17515655999887,52916.49694392 2025-10-31,11:00:46.000,304,11140325,110125,0,1761908445,13791.490253089993,69.76023435000388,52916.8043772 2025-10-31,11:00:47.000,304,11140336,110125,0,1761908446,13791.887695379999,70.24662432000332,52917.09084912 2025-10-31,11:00:48.000,304,11140393,110165,0,1761908447,13792.379446009996,70.70481776999804,52917.38430816 2025-10-31,11:00:49.000,304,11140391,110205,0,1761908448,13793.032868079994,71.2194042600022,52917.65680584001 2025-10-31,11:00:50.000,304,11140391,109965,0,1761908449,13793.969215169993,71.839727700004,52917.957252 2025-10-31,11:00:51.000,304,11140349,110205,0,1761908450,13794.892089640001,72.52349331000005,52918.20878832001 2025-10-31,11:00:52.000,304,11140287,110245,0,1761908451,13795.53877539999,72.70677068999794,52918.641989760006 2025-10-31,11:00:53.000,304,11140430,110085,0,1761908452,13795.653292669995,72.6433285200037,52918.94942304001 2025-10-31,11:00:54.000,304,11140303,109885,0,1761908453,13795.484884919999,72.43890375000046,52919.27781768 2025-10-31,11:00:55.000,304,11140368,110245,0,1761908454,13795.451203369994,71.81153117999929,52919.59922520001 2025-10-31,11:00:56.000,304,11140335,110285,0,1761908455,13795.64655636,71.35333773000457,52919.85774864001 2025-10-31,11:00:57.000,304,11140402,110045,0,1761908456,13796.286505809992,71.20530600000347,52920.151207680006 2025-10-31,11:00:58.000,304,11140336,110285,0,1761908457,13796.96687312,71.14186383000197,52920.50056368 2025-10-31,11:00:59.000,304,11140344,110085,0,1761908458,13797.404733269992,70.9726847100028,52920.84293256001 2025-10-31,11:01:00.000,304,11140350,110485,0,1761908459,13797.633767810003,70.5144912600008,52921.19927568001 2025-10-31,11:01:01.000,304,11140348,110125,0,1761908460,13797.815648179989,70.12678910999966,52921.450812 2025-10-31,11:01:02.000,304,11140354,110245,0,1761908461,13798.091836889995,70.33826301000227,52921.709335440006 2025-10-31,11:01:03.000,304,11140419,109885,0,1761908462,13798.751995270002,70.96563558000344,52922.03074296 2025-10-31,11:01:04.000,304,11140291,110165,0,1761908463,13799.553616159996,71.54366424000182,52922.35215048001 2025-10-31,11:01:05.000,304,11140344,109925,0,1761908464,13800.328291809994,72.17808594000235,52922.65259664 2025-10-31,11:01:06.000,304,11140334,110165,0,1761908465,13800.7257341,72.95349024000461,52922.95304280001 2025-10-31,11:01:07.000,304,11140321,110045,0,1761908466,13800.853723989996,73.46807673000148,52923.218553360006 2025-10-31,11:01:08.000,304,11140404,110125,0,1761908467,13800.66510731,73.32004500000039,52923.41419272 2025-10-31,11:01:09.000,304,11140391,110125,0,1761908468,13800.40239122,72.78431111999816,52923.67271616001 2025-10-31,11:01:10.000,304,11140419,110045,0,1761908469,13800.368709669994,72.38955983999767,52923.91027824001 2025-10-31,11:01:11.000,304,11140300,110005,0,1761908470,13800.591007899995,72.19923333000042,52924.12687896001 2025-10-31,11:01:12.000,304,11140340,110245,0,1761908471,13801.008659120002,71.94546465000167,52924.273608480005 2025-10-31,11:01:13.000,304,11140401,110125,0,1761908472,13801.230957350002,71.43792729000415,52924.48322208001 2025-10-31,11:01:14.000,304,11140322,110085,0,1761908473,13801.170330560002,70.89514428000257,52924.6648872 2025-10-31,11:01:15.000,304,11140352,110165,0,1761908474,13801.076022219997,70.40170518000377,52924.81161672 2025-10-31,11:01:16.000,304,11140323,110085,0,1761908475,13800.974977569997,69.89416781999898,52924.91642352001 2025-10-31,11:01:17.000,304,11140307,110005,0,1761908476,13801.001922809992,69.68269392000366,52925.03520456001 2025-10-31,11:01:18.000,304,11140363,110085,0,1761908477,13801.035604359997,70.02810129000136,52925.09110152 2025-10-31,11:01:19.000,304,11140338,110085,0,1761908478,13801.156857939997,70.26072258000204,52925.09110152 2025-10-31,11:01:20.000,304,11140350,110445,0,1761908479,13801.210748420002,70.29596822999883,52925.10507576001 2025-10-31,11:01:21.000,304,11140357,110165,0,1761908480,13801.365683549993,69.9223643400037,52925.10507576001 2025-10-31,11:01:22.000,304,11140327,110125,0,1761908481,13801.466728199994,69.15400917000079,52925.07014016 2025-10-31,11:01:23.000,304,11140388,110165,0,1761908482,13801.406101409993,68.39270313000452,52925.03520456001 2025-10-31,11:01:24.000,304,11140406,110125,0,1761908483,13801.284847829993,67.75123230000463,52924.98629472001 2025-10-31,11:01:25.000,304,11140373,110085,0,1761908484,13801.163594249992,67.14500712000154,52924.91642352001 2025-10-31,11:01:26.000,304,11140403,110125,0,1761908485,13801.022131739992,66.86304191999807,52924.825590960005 2025-10-31,11:01:27.000,304,11140323,110285,0,1761908486,13800.631425759995,66.79959975000384,52924.69982280001 2025-10-31,11:01:28.000,304,11140425,110165,0,1761908487,13800.132938819988,66.47533977000421,52924.54610616 2025-10-31,11:01:29.000,304,11140389,110045,0,1761908488,13799.809595940002,65.65764068999852,52924.43431224001 2025-10-31,11:01:30.000,304,11140347,110045,0,1761908489,13799.661397119991,64.82584335000138,52924.273608480005 2025-10-31,11:01:31.000,304,11140420,110325,0,1761908490,13799.762441769992,64.37469902999874,52924.13386608 2025-10-31,11:01:32.000,304,11140376,110565,0,1761908491,13799.998212619998,64.09273383000254,52924.05002064001 2025-10-31,11:01:33.000,304,11140354,110085,0,1761908492,13800.166620369993,63.916505580004014,52923.92425248 2025-10-31,11:01:34.000,304,11140414,110205,0,1761908493,13800.368709669994,63.64863863999926,52923.78451008 2025-10-31,11:01:35.000,304,11140333,110365,0,1761908494,13800.51690848999,63.345526049997716,52923.74957448 2025-10-31,11:01:36.000,304,11140348,110365,0,1761908495,13800.68531624,63.12700302000303,52923.70765176 2025-10-31,11:01:37.000,304,11140322,110205,0,1761908496,13800.914350779996,62.9507747700045,52923.6168192 2025-10-31,11:01:38.000,304,11140410,110205,0,1761908497,13801.028868050002,62.873234340004274,52923.59585784001 2025-10-31,11:01:39.000,304,11140381,110045,0,1761908498,13801.089494840002,62.71110435000446,52923.63778056 2025-10-31,11:01:40.000,304,11140385,109885,0,1761908499,13801.170330560002,62.541925229998014,52923.64476768001 2025-10-31,11:01:41.000,304,11140364,110045,0,1761908500,13801.177066869997,62.358647850000125,52923.58887072 2025-10-31,11:01:42.000,304,11140390,110125,0,1761908501,13801.190539490002,62.19651786000031,52923.63079344 2025-10-31,11:01:43.000,304,11140327,109885,0,1761908502,13801.190539490002,62.133075689998805,52923.700664640004 2025-10-31,11:01:44.000,304,11140356,109885,0,1761908503,13801.325265689993,62.1471739500048,52923.74258736001 2025-10-31,11:01:45.000,304,11140310,110085,0,1761908504,13801.399365099998,62.182419600001595,52923.833419919996 2025-10-31,11:01:46.000,304,11140313,110205,0,1761908505,13801.459991889998,62.26700916000118,52923.833419919996 2025-10-31,11:01:47.000,304,11140400,110365,0,1761908506,13801.507146059994,62.43618828000035,52923.84739416 2025-10-31,11:01:48.000,304,11140325,110005,0,1761908507,13801.63513594999,62.591269140000804,52923.95220096 2025-10-31,11:01:49.000,304,11140334,110085,0,1761908508,13801.69576273999,62.802743040003406,52924.04303352 2025-10-31,11:01:50.000,304,11140350,110085,0,1761908509,13801.810280009995,63.049462590002804,52924.070982 2025-10-31,11:01:51.000,304,11140371,110045,0,1761908510,13801.76312584,63.35257518000435,52924.25264712 2025-10-31,11:01:52.000,304,11140354,110205,0,1761908511,13801.520618679999,63.52880343000288,52924.322518320005 2025-10-31,11:01:53.000,304,11140354,110205,0,1761908512,13801.365683549993,63.38782083000115,52924.420338 2025-10-31,11:01:54.000,304,11140415,110245,0,1761908513,13801.358947239998,63.14110128000175,52924.4552736 2025-10-31,11:01:55.000,304,11140374,110285,0,1761908514,13801.365683549993,62.8379886900002,52924.595016 2025-10-31,11:01:56.000,304,11140415,109925,0,1761908515,13801.264638899993,62.48553219000314,52924.61597736 2025-10-31,11:01:57.000,304,11140354,110085,0,1761908516,13801.042340669992,62.06963352000457,52924.671874319996 2025-10-31,11:01:58.000,304,11140348,109925,0,1761908517,13800.941296019992,61.60439094000321,52924.74174552 2025-10-31,11:01:59.000,304,11140375,109965,0,1761908518,13800.880669229991,61.315376610000385,52924.776681120005 2025-10-31,11:02:00.000,304,11140371,109885,0,1761908519,13800.833515059996,61.21668879000208,52924.74873264001 2025-10-31,11:02:01.000,304,11140351,110045,0,1761908520,13800.75941564999,61.20963966000272,52924.79764248001 2025-10-31,11:02:02.000,304,11140338,109885,0,1761908521,13800.64489838,61.11095184000442,52924.74174552 2025-10-31,11:02:03.000,304,11140384,109805,0,1761908522,13800.631425759995,60.92767445999925,52924.74873264001 2025-10-31,11:02:04.000,304,11140319,109765,0,1761908523,13800.71899778999,60.81488838000223,52924.727771280006 2025-10-31,11:02:05.000,304,11140400,110085,0,1761908524,13800.74594303,60.80783925000287,52924.671874319996 2025-10-31,11:02:06.000,304,11140301,110125,0,1761908525,13800.75941564999,60.93472358999861,52924.67886144001 2025-10-31,11:02:07.000,304,11140310,110205,0,1761908526,13800.530381109995,60.913576200000534,52924.69982280001 2025-10-31,11:02:08.000,304,11140291,110205,0,1761908527,13800.139675129998,60.786691860004794,52924.63693872 2025-10-31,11:02:09.000,304,11140397,109885,0,1761908528,13800.011685240002,60.61751273999835,52924.58802888 2025-10-31,11:02:10.000,304,11140352,110165,0,1761908529,13800.173356679989,60.53292317999876,52924.56706752 2025-10-31,11:02:11.000,304,11140382,110325,0,1761908530,13800.47649062999,60.737347950002004,52924.51815768 2025-10-31,11:02:12.000,304,11140298,110525,0,1761908531,13800.591007899995,60.92062532999989,52924.48322208001 2025-10-31,11:02:13.000,304,11140386,110245,0,1761908532,13800.382182289999,60.9840675000014,52924.47623496 2025-10-31,11:02:14.000,304,11140370,110245,0,1761908533,13800.159884059998,61.139148360001855,52924.44828648 2025-10-31,11:02:15.000,304,11140423,110485,0,1761908534,13800.058839409998,61.089804449999065,52924.42732512 2025-10-31,11:02:16.000,304,11140366,109925,0,1761908535,13799.978003689997,60.955870980003965,52924.39937664 2025-10-31,11:02:17.000,304,11140390,110405,0,1761908536,13799.978003689997,60.673905780000496,52924.38540240001 2025-10-31,11:02:18.000,304,11140384,110125,0,1761908537,13800.085784649993,60.41308797000238,52924.29456984001 2025-10-31,11:02:19.000,304,11140348,110165,0,1761908538,13800.011685240002,60.16636842000298,52924.25963424 2025-10-31,11:02:20.000,304,11140336,110285,0,1761908539,13799.890431660002,59.87735409000015,52924.2805956 2025-10-31,11:02:21.000,304,11140346,110285,0,1761908540,13799.614242949996,59.84210844000336,52924.21771152001 2025-10-31,11:02:22.000,304,11140321,109925,0,1761908541,13799.230273279994,59.95489452000038,52924.14784032001 2025-10-31,11:02:23.000,304,11140329,110205,0,1761908542,13798.799149439998,59.84210844000336,52924.09893048001 2025-10-31,11:02:24.000,304,11140336,110045,0,1761908543,13798.415179769996,59.76456801000313,52924.00809792001 2025-10-31,11:02:25.000,304,11140310,110245,0,1761908544,13797.923429139999,59.637683670000115,52923.93123960001 2025-10-31,11:02:26.000,304,11140332,110405,0,1761908545,13797.499041609997,59.39096412000072,52923.833419919996 2025-10-31,11:02:27.000,304,11140376,110245,0,1761908546,13797.12180824999,58.93277066999872,52923.67970328 2025-10-31,11:02:28.000,304,11140306,110245,0,1761908547,13797.074654079996,58.48867548000271,52923.6168192 2025-10-31,11:02:29.000,304,11140358,110045,0,1761908548,13797.236325519996,58.425233310001204,52923.498038159996 2025-10-31,11:02:30.000,304,11140356,110205,0,1761908549,13797.195907659996,58.55211765000422,52923.33733440001 2025-10-31,11:02:31.000,304,11140316,110125,0,1761908550,13797.02076359999,58.50982287000079,52923.218553360006 2025-10-31,11:02:32.000,304,11140331,110285,0,1761908551,13796.677211789989,58.26310332000139,52923.08579808 2025-10-31,11:02:33.000,304,11140348,110245,0,1761908552,13796.374077840002,57.959990729999845,52922.9181072 2025-10-31,11:02:34.000,304,11140340,110085,0,1761908553,13796.198933779997,57.840155520003464,52922.78535192001 2025-10-31,11:02:35.000,304,11140347,110165,0,1761908554,13796.340396289997,57.959990729999845,52922.63862240001 2025-10-31,11:02:36.000,304,11140384,110245,0,1761908555,13796.555958209989,58.192612020000524,52922.49888000001 2025-10-31,11:02:37.000,304,11140316,110205,0,1761908556,13796.76478382,58.50982287000079,52922.38708608 2025-10-31,11:02:38.000,304,11140388,110045,0,1761908557,13797.0881267,58.770640679998905,52922.30324064001 2025-10-31,11:02:39.000,304,11140368,110205,0,1761908558,13797.505777919992,58.97506545000215,52922.20542096001 2025-10-31,11:02:40.000,304,11140396,110085,0,1761908559,13797.876274969989,58.996212840000226,52922.22638232 2025-10-31,11:02:41.000,304,11140341,110125,0,1761908560,13798.08510058,58.869328500004485,52922.18445960001 2025-10-31,11:02:42.000,304,11140369,110445,0,1761908561,13798.071627959995,58.43228244000056,52922.20542096001 2025-10-31,11:02:43.000,304,11140411,109965,0,1761908562,13797.95711068999,57.80490986999939,52922.20542096001 2025-10-31,11:02:44.000,304,11140295,110405,0,1761908563,13797.741548769998,57.2762251200038,52922.142536880005 2025-10-31,11:02:45.000,304,11140321,110125,0,1761908564,13797.660713049998,56.789835150004365,52922.00279448 2025-10-31,11:02:46.000,304,11140326,110085,0,1761908565,13797.721339839998,56.514919080000254,52921.974846000005 2025-10-31,11:02:47.000,304,11140395,110325,0,1761908566,13797.815648179989,56.59245951000048,52921.82112936001 2025-10-31,11:02:48.000,304,11140380,109925,0,1761908567,13797.808911869994,56.64180342000327,52921.7652324 2025-10-31,11:02:49.000,304,11140332,110165,0,1761908568,13797.559668399997,56.70524559000478,52921.70234832001 2025-10-31,11:02:50.000,304,11140349,110245,0,1761908569,13797.296952309996,56.48672256000282,52921.57658016 2025-10-31,11:02:51.000,304,11140375,110245,0,1761908570,13797.175698729996,56.06377476000489,52921.47876048 2025-10-31,11:02:52.000,304,11140401,110125,0,1761908571,13797.216116589996,55.83115347000421,52921.373953680006 2025-10-31,11:02:53.000,304,11140394,110245,0,1761908572,13797.256534449996,55.5562374000001,52921.27613400001 2025-10-31,11:02:54.000,304,11140410,110205,0,1761908573,13797.330633860001,55.14738786000089,52921.16434008 2025-10-31,11:02:55.000,304,11140365,110245,0,1761908574,13797.411469580002,54.8513243999987,52921.08049464001 2025-10-31,11:02:56.000,304,11140420,110285,0,1761908575,13797.397996959997,54.76673483999912,52921.00363632 2025-10-31,11:02:57.000,304,11140333,110245,0,1761908576,13796.96687312,54.59050659000059,52920.87786816 2025-10-31,11:02:58.000,304,11140305,110245,0,1761908577,13796.401023079998,54.16755879000266,52920.74511288001 2025-10-31,11:02:59.000,304,11140333,110085,0,1761908578,13795.8082278,53.561333609999565,52920.57742200001 2025-10-31,11:03:00.000,304,11140403,109885,0,1761908579,13795.390576579994,53.159533199999714,52920.40973112001 2025-10-31,11:03:01.000,304,11140403,110205,0,1761908580,13795.148069419993,53.01150146999862,52920.20710464 2025-10-31,11:03:02.000,304,11140347,110085,0,1761908581,13795.094178940002,52.8634697400048,52919.92761984 2025-10-31,11:03:03.000,304,11140384,110085,0,1761908582,13795.134596800002,52.687241489998996,52919.704032 2025-10-31,11:03:04.000,304,11140420,110285,0,1761908583,13795.242377759998,52.567406280002615,52919.4245472 2025-10-31,11:03:05.000,304,11140362,109965,0,1761908584,13795.215432519988,52.47576759000367,52919.18698512001 2025-10-31,11:03:06.000,304,11140344,109885,0,1761908585,13794.999870599997,52.560357150003256,52919.05422984 2025-10-31,11:03:07.000,304,11140373,110285,0,1761908586,13794.636109859995,52.58855367000069,52918.8655776 2025-10-31,11:03:08.000,304,11140329,110085,0,1761908587,13794.31950328999,52.384128900004725,52918.64897688 2025-10-31,11:03:09.000,304,11140413,110045,0,1761908588,13794.009633029993,52.01757414000167,52918.5511572 2025-10-31,11:03:10.000,304,11140325,110125,0,1761908589,13793.794071110002,51.707412420000765,52918.38346632 2025-10-31,11:03:11.000,304,11140342,110205,0,1761908590,13793.693026460001,51.43249635000393,52918.14590424 2025-10-31,11:03:12.000,304,11140401,110325,0,1761908591,13793.733444320002,51.16462940999918,52917.90834216 2025-10-31,11:03:13.000,304,11140349,110085,0,1761908592,13793.625663359991,51.1434820200011,52917.684754320006 2025-10-31,11:03:14.000,304,11140306,110005,0,1761908593,13793.36968358,51.05184333000216,52917.496102080004 2025-10-31,11:03:15.000,304,11140364,110405,0,1761908594,13792.884669259998,50.889713340002345,52917.23757864 2025-10-31,11:03:16.000,304,11140400,110245,0,1761908595,13792.406391249991,50.78397639000468,52916.98604232001 2025-10-31,11:03:17.000,304,11140341,110405,0,1761908596,13792.02242157999,50.95315551000385,52916.825338560004 2025-10-31,11:03:18.000,304,11140398,110285,0,1761908597,13791.813595969994,51.33380852999835,52916.60175072001 2025-10-31,11:03:19.000,304,11140327,109805,0,1761908598,13791.894431689994,51.60872460000246,52916.3502144 2025-10-31,11:03:20.000,304,11140409,110045,0,1761908599,13792.02242157999,51.97527935999824,52916.175536400006 2025-10-31,11:03:21.000,304,11140315,110125,0,1761908600,13791.995476339995,52.4405219399996,52915.91701296 2025-10-31,11:03:22.000,304,11140407,110285,0,1761908601,13791.874222759994,52.67314323000028,52915.7563092 2025-10-31,11:03:23.000,304,11140370,110205,0,1761908602,13791.584561429998,52.49691498000175,52915.623553920006 2025-10-31,11:03:24.000,304,11140324,110245,0,1761908603,13791.227536999992,51.940033710001444,52915.49079864 2025-10-31,11:03:25.000,304,11140361,110085,0,1761908604,13791.0928108,51.43954548000329,52915.337082000005 2025-10-31,11:03:26.000,304,11140365,110405,0,1761908605,13791.146701279991,51.17167853999854,52915.218300960005 2025-10-31,11:03:27.000,304,11140386,110085,0,1761908606,13791.315109030002,51.39725069999986,52915.03663584 2025-10-31,11:03:28.000,304,11140333,109485,0,1761908607,13791.786650729999,51.9470828400008,52914.96676464 2025-10-31,11:03:29.000,304,11140314,109925,0,1761908608,13792.136938849995,52.44757106999896,52914.896893439996 2025-10-31,11:03:30.000,304,11140348,110205,0,1761908609,13792.14367515999,52.47576759000367,52914.8479836 2025-10-31,11:03:31.000,304,11140299,110125,0,1761908610,13791.9685311,52.059868919997825,52914.82702224001 2025-10-31,11:03:32.000,304,11140400,110205,0,1761908611,13791.658660839988,51.56642981999903,52914.82003512 2025-10-31,11:03:33.000,304,11140329,110205,0,1761908612,13791.483516779997,51.21397332000197,52914.8479836 2025-10-31,11:03:34.000,304,11140376,110165,0,1761908613,13791.254482240001,51.080039849999594,52914.84099648 2025-10-31,11:03:35.000,304,11140330,110445,0,1761908614,13791.01197508,51.19987506000325,52914.73618968001 2025-10-31,11:03:36.000,304,11140372,110125,0,1761908615,13790.601060169989,51.21397332000197,52914.666318480005 2025-10-31,11:03:37.000,304,11140418,110165,0,1761908616,13790.048682749992,50.78397639000468,52914.547537440005 2025-10-31,11:03:38.000,304,11140358,110205,0,1761908617,13789.44241484999,50.13545642999816,52914.36587232 2025-10-31,11:03:39.000,304,11140368,110125,0,1761908618,13788.60711240999,49.8816877499994,52914.24709128 2025-10-31,11:03:40.000,304,11140395,110045,0,1761908619,13787.825700449997,49.54332951000106,52913.9745936 2025-10-31,11:03:41.000,304,11140341,110125,0,1761908620,13787.118387899995,49.50808386000426,52913.709083040005 2025-10-31,11:03:42.000,304,11140319,110085,0,1761908621,13786.754627159993,50.18480034000095,52913.40863688 2025-10-31,11:03:43.000,304,11140345,110085,0,1761908622,13786.619900960002,50.85446768999827,52913.108190720006 2025-10-31,11:03:44.000,304,11140290,110125,0,1761908623,13786.539065240002,51.10118723999767,52912.83569304 2025-10-31,11:03:45.000,304,11140323,110165,0,1761908624,13786.289821769991,50.92495898999914,52912.50729840001 2025-10-31,11:03:46.000,304,11140355,110125,0,1761908625,13785.88564316999,50.74873074000061,52912.248774960004 2025-10-31,11:03:47.000,304,11140427,110005,0,1761908626,13785.279375270002,50.713485090003815,52911.95531592001 2025-10-31,11:03:48.000,304,11140359,110125,0,1761908627,13784.491226999999,50.6852885699991,52911.647882640005 2025-10-31,11:03:49.000,304,11140317,110045,0,1761908628,13783.57508884,50.248242510002456,52911.242629680004 2025-10-31,11:03:50.000,304,11140334,109965,0,1761908629,13782.867776289997,49.6349682,52910.88628656 2025-10-31,11:03:51.000,304,11140323,110245,0,1761908630,13782.45012506999,49.48693646999891,52910.49500784001 2025-10-31,11:03:52.000,304,11140373,109965,0,1761908631,13782.39623459,49.606771680002566,52910.05481928 2025-10-31,11:03:53.000,304,11140389,110205,0,1761908632,13782.55116971999,50.12135816999944,52909.684501920005 2025-10-31,11:03:54.000,304,11140364,110245,0,1761908633,13782.47707031,50.52315857999929,52909.26527472 2025-10-31,11:03:55.000,304,11140390,110085,0,1761908634,13781.938165509993,50.5866007500008,52908.873996 2025-10-31,11:03:56.000,304,11140353,110125,0,1761908635,13781.23085295999,50.41037250000227,52908.44079456 2025-10-31,11:03:57.000,304,11140330,110285,0,1761908636,13780.388814209997,49.980375569997705,52908.01458024 2025-10-31,11:03:58.000,304,11140433,110205,0,1761908637,13779.351422469997,49.40939603999868,52907.5813788 2025-10-31,11:03:59.000,304,11140375,110285,0,1761908638,13778.192777149998,48.60579521999898,52907.09228040001 2025-10-31,11:04:00.000,304,11140360,110125,0,1761908639,13776.946559800002,47.61891702000139,52906.52632368 2025-10-31,11:04:01.000,304,11140390,110325,0,1761908640,13776.003476399994,46.69548098999803,52906.05818664001 2025-10-31,11:04:02.000,304,11140409,110045,0,1761908641,13775.457835289992,46.16679624000244,52905.513191280006 2025-10-31,11:04:03.000,304,11140391,109965,0,1761908642,13775.16143765,46.23023841000395,52905.00313152001 2025-10-31,11:04:04.000,304,11140407,110005,0,1761908643,13774.737050119998,46.51220361000014,52904.51403312 2025-10-31,11:04:05.000,304,11140398,110205,0,1761908644,13774.117309599991,46.272533190000104,52904.003973360006 2025-10-31,11:04:06.000,304,11140370,110125,0,1761908645,13773.383051809993,45.814339739998104,52903.48692648 2025-10-31,11:04:07.000,304,11140422,110125,0,1761908646,13772.567958299995,45.28565499000251,52903.0048152 2025-10-31,11:04:08.000,304,11140353,110245,0,1761908647,13772.015580879997,44.587791120000475,52902.52270392 2025-10-31,11:04:09.000,304,11140361,110005,0,1761908648,13771.725919550001,44.129597669998475,52901.98469568001 2025-10-31,11:04:10.000,304,11140318,109725,0,1761908649,13771.779810029991,44.49615243000153,52901.48162304001 2025-10-31,11:04:11.000,304,11140363,110085,0,1761908650,13771.429521909995,45.53237454000191,52900.95060192 2025-10-31,11:04:12.000,304,11140432,110005,0,1761908651,13770.681791499992,46.37827013999777,52900.42656792001 2025-10-31,11:04:13.000,304,11140370,110205,0,1761908652,13769.374947359996,46.56859665000229,52899.95144376001 2025-10-31,11:04:14.000,304,11140382,110245,0,1761908653,13768.041157979991,45.863683650000894,52899.49029384 2025-10-31,11:04:15.000,304,11140397,109925,0,1761908654,13766.815149559996,44.54549634000432,52898.93132424 2025-10-31,11:04:16.000,304,11140319,110205,0,1761908655,13765.838384609997,43.544519880000735,52898.37235464001 2025-10-31,11:04:17.000,304,11140410,110085,0,1761908656,13764.982873239998,42.7127225400036,52897.799410800006 2025-10-31,11:04:18.000,304,11140359,110285,0,1761908657,13764.275560689995,42.07830084000307,52897.177557120005 2025-10-31,11:04:19.000,304,11140395,109765,0,1761908658,13763.433521940002,41.72584433999873,52896.53474208 2025-10-31,11:04:20.000,304,11140384,109965,0,1761908659,13762.490438539993,41.514370440003404,52895.96179824 2025-10-31,11:04:21.000,304,11140400,110285,0,1761908660,13761.426101559999,41.24650349999865,52895.31199608 2025-10-31,11:04:22.000,304,11140372,110205,0,1761908661,13760.32808303,40.865850480004156,52894.662193920005 2025-10-31,11:04:23.000,304,11140386,110245,0,1761908662,13759.49278059,40.54863963000389,52894.06828872 2025-10-31,11:04:24.000,304,11140381,110245,0,1761908663,13758.482334089997,40.02700401000038,52893.41149944001 2025-10-31,11:04:26.000,304,11140352,110325,0,1761908665,13756.77131135,39.152911889999814,52892.09093376001 2025-10-31,11:04:27.000,304,11140343,110205,0,1761908666,13756.319978580002,39.4842209999988,52891.476067200005 2025-10-31,11:04:28.000,304,11140442,110245,0,1761908667,13756.171779759992,40.26667443000042,52890.79831656001 2025-10-31,11:04:29.000,304,11140387,110045,0,1761908668,13756.111152969992,40.47814833000302,52890.23934696 2025-10-31,11:04:30.000,304,11140405,109885,0,1761908669,13755.936008910001,40.27372355999978,52889.61749328 2025-10-31,11:04:31.000,304,11140385,110165,0,1761908670,13755.861909499996,39.787333590000344,52889.128394880005 2025-10-31,11:04:32.000,304,11140412,110125,0,1761908671,13755.91579998,39.28684536000219,52888.63230936 2025-10-31,11:04:33.000,304,11140353,110045,0,1761908672,13755.976426770001,39.20930493000196,52888.10827536 2025-10-31,11:04:34.000,304,11140340,109925,0,1761908673,13755.89559105,39.28684536000219,52887.68206104001 2025-10-31,11:04:35.000,304,11140434,110085,0,1761908674,13755.78781008999,39.92126706000272,52887.26283384 2025-10-31,11:04:36.000,304,11140398,110205,0,1761908675,13755.922536289996,40.90109613000095,52886.78770968 2025-10-31,11:04:37.000,304,11140350,110085,0,1761908676,13756.138098210002,41.76813912000216,52886.445340800004 2025-10-31,11:04:38.000,304,11140375,110005,0,1761908677,13756.158307140002,42.80436123000254,52886.07502344 2025-10-31,11:04:39.000,304,11140343,110165,0,1761908678,13756.030317249992,43.41763553999772,52885.7815644 2025-10-31,11:04:40.000,304,11140409,110005,0,1761908679,13755.841700569996,43.770092040002055,52885.439195520004 2025-10-31,11:04:41.000,304,11140354,110245,0,1761908680,13755.62613864999,44.362218959999154,52885.103813760004 2025-10-31,11:04:42.000,304,11140397,109925,0,1761908681,13755.275850529993,45.031886310003756,52884.77541912 2025-10-31,11:04:43.000,304,11140402,110245,0,1761908682,13754.817781450001,45.680406270003004,52884.4889472 2025-10-31,11:04:44.000,304,11140386,110045,0,1761908683,13754.38665760999,45.70155366000108,52884.16055256001 2025-10-31,11:04:45.000,304,11140395,110125,0,1761908684,13754.090259969998,45.616964100001496,52883.86709352 2025-10-31,11:04:46.000,304,11140380,110005,0,1761908685,13753.665872439997,45.99056799000391,52883.52472464 2025-10-31,11:04:47.000,304,11140430,110285,0,1761908686,13753.22801228999,46.617940559997805,52883.22427848 2025-10-31,11:04:48.000,304,11140412,110245,0,1761908687,13752.918142029994,47.0126918399983,52882.86094824 2025-10-31,11:04:49.000,304,11140364,110205,0,1761908688,13752.769943209998,47.301706170001125,52882.57447632 2025-10-31,11:04:50.000,304,11140375,110165,0,1761908689,13752.857515239994,47.950226130000374,52882.19717184001 2025-10-31,11:04:51.000,304,11140406,110085,0,1761908690,13752.864251549989,49.24021691999951,52881.92467416 2025-10-31,11:04:52.000,304,11140392,110045,0,1761908691,13752.763206899988,50.64299379000295,52881.6591636 2025-10-31,11:04:53.000,304,11140355,110285,0,1761908692,13752.810361069998,51.517085910003516,52881.47749848001 2025-10-31,11:04:54.000,304,11140329,109965,0,1761908693,13752.978768819994,51.55938068999967,52881.35173032 2025-10-31,11:04:55.000,304,11140391,110005,0,1761908694,13752.911405719999,50.882664210002986,52881.33775608001 2025-10-31,11:04:56.000,304,11140357,110165,0,1761908695,13752.513963429992,49.64906645999872,52881.26089776001 2025-10-31,11:04:57.000,304,11140349,110045,0,1761908696,13751.941377079995,48.38022305999766,52881.2050008 2025-10-31,11:04:58.000,304,11140404,110005,0,1761908697,13751.503516929988,47.09023226999852,52881.10718112 2025-10-31,11:04:59.000,304,11140326,110165,0,1761908698,13751.220591910002,46.082206680002855,52881.030322800005 2025-10-31,11:05:00.000,304,11140408,110285,0,1761908699,13751.341845490002,45.93417495000176,52880.8905804 2025-10-31,11:05:01.000,304,11140414,110125,0,1761908700,13751.624770509989,46.79416881000361,52880.694941040005 2025-10-31,11:05:02.000,304,11140444,110365,0,1761908701,13751.860541359994,47.87268570000015,52880.56917288001 2025-10-31,11:05:03.000,304,11140389,110045,0,1761908702,13752.08957589999,48.38022305999766,52880.45737896 2025-10-31,11:05:04.000,304,11140355,110165,0,1761908703,13752.23777472,48.535303919998114,52880.429430480006 2025-10-31,11:05:05.000,304,11140331,109925,0,1761908704,13752.183884239996,48.83841650999966,52880.408469120004 2025-10-31,11:05:06.000,304,11140409,110205,0,1761908705,13752.082839589995,49.81119644999853,52880.35257216001 2025-10-31,11:05:07.000,304,11140373,110085,0,1761908706,13752.15020268999,50.889713340002345,52880.2966752 2025-10-31,11:05:08.000,304,11140410,110085,0,1761908707,13752.298401510001,51.77085459000227,52880.25475248001 2025-10-31,11:05:09.000,304,11140385,110045,0,1761908708,13752.23777472,52.60970105999877,52880.19885552 2025-10-31,11:05:10.000,304,11140356,110165,0,1761908709,13752.163675309996,53.13133668000228,52880.19885552 2025-10-31,11:05:11.000,304,11140379,110085,0,1761908710,13752.123257449995,53.70936534000066,52880.1569328 2025-10-31,11:05:12.000,304,11140356,110125,0,1761908711,13752.251247339991,54.364934429999266,52880.205842639996 2025-10-31,11:05:13.000,304,11140370,110085,0,1761908712,13752.567853909997,55.288370460002625,52880.24776536 2025-10-31,11:05:14.000,304,11140387,110045,0,1761908713,13752.945087269989,56.148364320004475,52880.40148200001 2025-10-31,11:05:15.000,304,11140415,110045,0,1761908714,13753.039395609994,56.40918213000259,52880.597121360006 2025-10-31,11:05:16.000,304,11140324,110085,0,1761908715,13753.17412181,56.24000301000342,52880.6809668 2025-10-31,11:05:17.000,304,11140346,109965,0,1761908716,13753.322320629995,55.647876089999045,52880.77878648 2025-10-31,11:05:18.000,304,11140305,110125,0,1761908717,13753.652399819992,54.653948760002095,52880.932503120006 2025-10-31,11:05:19.000,304,11140328,110005,0,1761908718,13754.238458789994,53.66002142999787,52881.05128416001 2025-10-31,11:05:20.000,304,11140309,109885,0,1761908719,13754.689791559991,53.371007100002316,52881.149103840005 2025-10-31,11:05:21.000,304,11140329,110085,0,1761908720,13755.208487429998,53.68821795000258,52881.379678799996 2025-10-31,11:05:22.000,304,11140389,110005,0,1761908721,13755.75412854,54.45657311999821,52881.5892924 2025-10-31,11:05:23.000,304,11140399,110325,0,1761908722,13756.535540499994,55.49279522999859,52881.81288024001 2025-10-31,11:05:24.000,304,11140342,110005,0,1761908723,13757.364106629997,56.726392980002856,52882.05742944001 2025-10-31,11:05:25.000,304,11140391,109925,0,1761908724,13758.158991209995,57.607534230002784,52882.31595288001 2025-10-31,11:05:26.000,304,11140372,110205,0,1761908725,13759.216591879995,58.009334640002635,52882.65133464001 2025-10-31,11:05:27.000,304,11140430,109765,0,1761908726,13760.159675279989,57.97408898999856,52883.00069064 2025-10-31,11:05:28.000,304,11140344,110005,0,1761908727,13760.819833659996,57.63573075000022,52883.38498224 2025-10-31,11:05:29.000,304,11140400,110285,0,1761908728,13761.230748569993,57.41720771999826,52883.80420944001 2025-10-31,11:05:30.000,304,11140342,110085,0,1761908729,13761.594509309994,57.24802859999909,52884.097668480004 2025-10-31,11:05:31.000,304,11140324,109805,0,1761908730,13762.200777209997,57.01540730999841,52884.419076 2025-10-31,11:05:32.000,304,11140411,109725,0,1761908731,13762.78009986999,56.973112530002254,52884.75445776 2025-10-31,11:05:33.000,304,11140300,110085,0,1761908732,13763.399840389997,57.23393034000037,52885.09682664001 2025-10-31,11:05:34.000,304,11140424,110205,0,1761908733,13763.93874518999,57.69212379000237,52885.38329856001 2025-10-31,11:05:35.000,304,11140302,109845,0,1761908734,13764.315978549996,58.016383770001994,52885.69073184 2025-10-31,11:05:36.000,304,11140385,110085,0,1761908735,13764.800992869998,58.2137594099986,52885.97720376 2025-10-31,11:05:37.000,304,11140386,110165,0,1761908736,13765.474623869995,58.827033720001054,52886.298611280006 2025-10-31,11:05:38.000,304,11140315,110085,0,1761908737,13766.215617969989,60.20866319999914,52886.68989 2025-10-31,11:05:39.000,304,11140318,110125,0,1761908738,13766.842094799991,61.096853579998424,52887.06020736001 2025-10-31,11:05:40.000,304,11140372,110165,0,1761908739,13767.226064469993,61.27308183000423,52887.43751184 2025-10-31,11:05:41.000,304,11140368,110245,0,1761908740,13767.327109119993,61.10390270999778,52887.786867840005 2025-10-31,11:05:42.000,304,11140306,109885,0,1761908741,13767.475307939989,60.554070570004114,52888.171159440004 2025-10-31,11:05:43.000,304,11140379,110165,0,1761908742,13767.7851782,59.89145234999887,52888.51352832 2025-10-31,11:05:44.000,304,11140320,110245,0,1761908743,13768.270192520002,59.53194672000245,52888.87685856 2025-10-31,11:05:45.000,304,11140309,110245,0,1761908744,13768.910141969995,59.49670106999838,52889.08647216 2025-10-31,11:05:46.000,304,11140327,109805,0,1761908745,13769.570300350002,59.7222732299997,52889.40787968001 2025-10-31,11:05:47.000,304,11140448,110085,0,1761908746,13770.129414079995,59.99014017000445,52889.701338720006 2025-10-31,11:05:48.000,304,11140338,109885,0,1761908747,13770.648109950002,60.455382749998535,52890.00178488 2025-10-31,11:05:49.000,304,11140386,110405,0,1761908748,13770.776099839997,60.497677530001965,52890.29524392001 2025-10-31,11:05:50.000,304,11140364,110125,0,1761908749,13770.755890909997,60.3919405800043,52890.56075448001 2025-10-31,11:05:51.000,304,11140313,110165,0,1761908750,13770.944507589993,60.13112276999891,52890.88914912 2025-10-31,11:05:52.000,304,11140370,110245,0,1761908751,13771.45646714999,60.07472973000404,52891.154659679996 2025-10-31,11:05:53.000,304,11140383,109965,0,1761908752,13771.981899329992,60.088827990002756,52891.42017024001 2025-10-31,11:05:54.000,304,11140382,110125,0,1761908753,13772.311978519989,60.19456494000042,52891.7206164 2025-10-31,11:05:55.000,304,11140387,110085,0,1761908754,13772.231142799988,60.462431879997894,52891.94420424 2025-10-31,11:05:56.000,304,11140435,110005,0,1761908755,13772.022317189992,60.913576200000534,52892.29356024 2025-10-31,11:05:57.000,304,11140382,110365,0,1761908756,13772.096416599998,61.20259053000336,52892.52413520001 2025-10-31,11:05:58.000,304,11140365,110205,0,1761908757,13772.318714829998,61.188492270004645,52892.80362 2025-10-31,11:05:59.000,304,11140352,110005,0,1761908758,13772.372605309989,61.308327480001026,52893.07611768001 2025-10-31,11:06:00.000,304,11140406,110045,0,1761908759,13772.332187449989,61.766520930003026,52893.271757040005 2025-10-31,11:06:01.000,304,11140335,110325,0,1761908760,13772.291769589989,63.07765911000024,52893.47438352 2025-10-31,11:06:02.000,304,11140424,110485,0,1761908761,13772.51406781999,64.45928858999832,52893.68399712 2025-10-31,11:06:03.000,304,11140343,110165,0,1761908762,13773.032763689997,65.21354550000251,52893.94950768 2025-10-31,11:06:04.000,304,11140340,110245,0,1761908763,13773.517778009998,65.31928245000017,52894.26392808 2025-10-31,11:06:05.000,304,11140333,110245,0,1761908764,13774.070155429996,65.34747897000489,52894.52943864 2025-10-31,11:06:06.000,304,11140372,110085,0,1761908765,13774.784204289994,65.5096089600047,52894.84385904 2025-10-31,11:06:07.000,304,11140401,109885,0,1761908766,13775.437626359992,65.92550763000327,52895.10936960001 2025-10-31,11:06:08.000,304,11140420,110165,0,1761908767,13776.084312119994,66.68681366999954,52895.34693168 2025-10-31,11:06:09.000,304,11140430,109965,0,1761908768,13776.576062749991,67.6102497000029,52895.68231344 2025-10-31,11:06:10.000,304,11140407,110285,0,1761908769,13776.953296109998,68.38565399999788,52896.03166944 2025-10-31,11:06:11.000,304,11140367,110005,0,1761908770,13777.384419949994,68.40680139000324,52896.38102544001 2025-10-31,11:06:12.000,304,11140350,110005,0,1761908771,13777.802071170001,68.16008184000384,52896.73038144 2025-10-31,11:06:13.000,304,11140364,110205,0,1761908772,13778.300558109993,68.00500098000339,52897.00287912001 2025-10-31,11:06:14.000,304,11140367,109965,0,1761908773,13778.71147301999,68.39975226000388,52897.32428664 2025-10-31,11:06:15.000,304,11140348,110045,0,1761908774,13778.85967184,68.99187918000098,52897.67364264001 2025-10-31,11:06:16.000,304,11140413,109965,0,1761908775,13779.142596860002,69.48531827999977,52898.085882720006 2025-10-31,11:06:17.000,304,11140324,110165,0,1761908776,13779.331213539997,69.74613608999789,52898.421264480006 2025-10-31,11:06:18.000,304,11140398,110045,0,1761908777,13779.216696269992,70.06334693999815,52898.86145304 2025-10-31,11:06:19.000,304,11140443,110205,0,1761908778,13779.007870659996,70.32416475000355,52899.21779616 2025-10-31,11:06:20.000,304,11140393,110085,0,1761908779,13778.96071649,70.55678604000423,52899.60208776 2025-10-31,11:06:21.000,304,11140347,110205,0,1761908780,13779.162805790002,70.5779334300023,52899.98637936 2025-10-31,11:06:22.000,304,11140403,110365,0,1761908781,13779.459203429993,70.3030173599982,52900.363683840005 2025-10-31,11:06:23.000,304,11140373,110125,0,1761908782,13779.694974279999,69.99285564000456,52900.67111712001 2025-10-31,11:06:24.000,304,11140376,110085,0,1761908783,13780.05873502,69.71793957000045,52900.92265344 2025-10-31,11:06:25.000,304,11140351,110485,0,1761908784,13780.415759449992,69.54876045000128,52901.23008672 2025-10-31,11:06:26.000,304,11140420,110205,0,1761908785,13780.90751007999,69.60515349000343,52901.467648800004 2025-10-31,11:06:27.000,304,11140449,110045,0,1761908786,13781.372315469991,69.71793957000045,52901.73315936 2025-10-31,11:06:28.000,304,11140390,110565,0,1761908787,13781.614822629992,70.02810129000136,52901.90783736 2025-10-31,11:06:29.000,304,11140414,110245,0,1761908788,13781.776494069993,70.52858951999951,52902.18033504001 2025-10-31,11:06:30.000,304,11140319,110365,0,1761908789,13782.079628019994,70.77530906999891,52902.44584560001 2025-10-31,11:06:31.000,304,11140333,110285,0,1761908790,13782.53096078999,70.7612108100002,52902.662446320006 2025-10-31,11:06:32.000,304,11140305,110165,0,1761908791,13783.258482269994,70.63432647000445,52902.879047040005 2025-10-31,11:06:33.000,304,11140418,110205,0,1761908792,13784.100521020002,70.37350865999906,52903.08866064001 2025-10-31,11:06:34.000,304,11140359,110085,0,1761908793,13784.8954056,70.24662432000332,52903.34718408 2025-10-31,11:06:35.000,304,11140393,110285,0,1761908794,13785.427574089998,70.39465605000441,52903.62666888 2025-10-31,11:06:36.000,304,11140342,110085,0,1761908795,13785.878906859994,70.76825993999955,52903.934102160005 2025-10-31,11:06:37.000,304,11140345,109965,0,1761908796,13786.208986049991,71.25464990999899,52904.19262560001 2025-10-31,11:06:38.000,304,11140351,110005,0,1761908797,13786.559274170002,71.52251685000374,52904.50005888001 2025-10-31,11:06:39.000,304,11140392,110005,0,1761908798,13786.747890849998,71.5648116299999,52904.91229896001 2025-10-31,11:06:40.000,304,11140403,109965,0,1761908799,13786.929771219999,71.50841858999775,52905.14986104001 2025-10-31,11:06:41.000,304,11140404,110125,0,1761908800,13787.30700457999,71.40973076999944,52905.47825568 2025-10-31,11:06:42.000,304,11140337,110165,0,1761908801,13788.000844509988,71.39563251000072,52905.77171472001 2025-10-31,11:06:43.000,304,11140368,110245,0,1761908802,13788.863092189997,71.45907468000223,52906.079148 2025-10-31,11:06:44.000,304,11140387,110165,0,1761908803,13789.72533986999,71.57890988999861,52906.30972296 2025-10-31,11:06:45.000,304,11140410,110165,0,1761908804,13790.459597659989,71.6282538000014,52906.568246400006 2025-10-31,11:06:46.000,304,11140335,110205,0,1761908805,13790.97155722,71.45202555000287,52906.903628160006 2025-10-31,11:06:47.000,304,11140411,110005,0,1761908806,13791.321845339997,71.3180920800005,52907.190100080006 2025-10-31,11:06:48.000,304,11140387,110245,0,1761908807,13791.678869769989,71.27579730000434,52907.54644320001 2025-10-31,11:06:49.000,304,11140329,110405,0,1761908808,13792.16388408999,71.49432032999903,52907.84688936 2025-10-31,11:06:50.000,304,11140430,110325,0,1761908809,13792.702788889997,71.93841552000231,52908.20323248 2025-10-31,11:06:51.000,304,11140382,110245,0,1761908810,13793.154121659994,72.24152811000386,52908.49669152 2025-10-31,11:06:52.000,304,11140407,110205,0,1761908811,13793.565036569991,72.49529679000261,52908.82508616 2025-10-31,11:06:53.000,304,11140323,110165,0,1761908812,13794.184777089999,72.56578809000348,52909.13950656 2025-10-31,11:06:54.000,304,11140382,109965,0,1761908813,13794.871880710001,72.62923025999771,52909.42597848 2025-10-31,11:06:55.000,304,11140296,110285,0,1761908814,13795.55898432999,72.68562329999986,52909.83821856 2025-10-31,11:06:56.000,304,11140383,110205,0,1761908815,13796.212406400002,73.01693240999884,52910.10372912 2025-10-31,11:06:57.000,304,11140368,110365,0,1761908816,13796.751311199994,73.35529065000446,52910.4111624 2025-10-31,11:06:58.000,304,11140413,110125,0,1761908817,13797.195907659996,73.6936488900028,52910.760518400006 2025-10-31,11:06:59.000,304,11140412,110245,0,1761908818,13797.310424930001,73.90512278999813,52911.04699032001 2025-10-31,11:07:00.000,304,11140323,110045,0,1761908819,13797.06791777,74.06020364999858,52911.33346224001 2025-10-31,11:07:01.000,304,11140336,110205,0,1761908820,13796.90624633,74.03200713000115,52911.5640372 2025-10-31,11:07:02.000,304,11140336,110205,0,1761908821,13796.71762964999,73.94741757000156,52911.80858640001 2025-10-31,11:07:03.000,304,11140376,110005,0,1761908822,13796.78499275,73.8769262700007,52912.00422576001 2025-10-31,11:07:04.000,304,11140356,109885,0,1761908823,13797.135280869996,73.70774715000152,52912.19287800001 2025-10-31,11:07:05.000,304,11140387,109765,0,1761908824,13797.849329729994,73.71479628000088,52912.36056888001 2025-10-31,11:07:06.000,304,11140300,110005,0,1761908825,13798.624005379992,73.92627018000348,52912.57716960001 2025-10-31,11:07:07.000,304,11140339,110045,0,1761908826,13799.2437459,74.25053016000311,52912.73787336 2025-10-31,11:07:08.000,304,11140394,110245,0,1761908827,13799.681606049991,74.72987100000319,52913.02434528 2025-10-31,11:07:09.000,304,11140383,110205,0,1761908828,13799.789387010002,74.93429576999915,52913.22697176001 2025-10-31,11:07:10.000,304,11140345,110205,0,1761908829,13799.641188189991,74.99773794000066,52913.39466264001 2025-10-31,11:07:11.000,304,11140341,110245,0,1761908830,13799.36499948,74.82855882000149,52913.65318608001 2025-10-31,11:07:12.000,304,11140368,110165,0,1761908831,13799.18311911,74.6452814400036,52913.84183832 2025-10-31,11:07:13.000,304,11140344,110045,0,1761908832,13799.061865529999,74.63118318000488,52913.995554960005 2025-10-31,11:07:14.000,304,11140371,109725,0,1761908833,13799.055129219989,74.60298666000017,52914.06542616001 2025-10-31,11:07:15.000,304,11140379,110285,0,1761908834,13799.075338149989,74.4690531899978,52914.17722008 2025-10-31,11:07:16.000,304,11140413,110125,0,1761908835,13798.994502429989,74.27167755000119,52914.14228448 2025-10-31,11:07:17.000,304,11140399,110085,0,1761908836,13798.826094679993,74.01085974000307,52914.15625872001 2025-10-31,11:07:18.000,304,11140347,110045,0,1761908837,13798.725050029992,73.91217192000477,52914.17722008 2025-10-31,11:07:19.000,304,11140377,110245,0,1761908838,13798.603796449992,73.99676148000435,52914.13529736001 2025-10-31,11:07:20.000,304,11140327,110125,0,1761908839,13798.314135119996,74.26462842000183,52914.10734888001 2025-10-31,11:07:21.000,304,11140371,110125,0,1761908840,13797.849329729994,74.25053016000311,52914.03747768001 2025-10-31,11:07:22.000,304,11140379,110165,0,1761908841,13797.458623749997,74.17298973000288,52913.98856784001 2025-10-31,11:07:23.000,304,11140366,110245,0,1761908842,13797.18917135,74.21528450999904,52913.96760648001 2025-10-31,11:07:24.000,304,11140362,110205,0,1761908843,13796.98708205,74.433807540001,52913.890748159996 2025-10-31,11:07:25.000,304,11140418,110125,0,1761908844,13796.771520129994,74.94839402999787,52913.77196712001 2025-10-31,11:07:26.000,304,11140347,109645,0,1761908845,13796.340396289997,75.46298052000202,52913.757992880004 2025-10-31,11:07:27.000,304,11140354,110205,0,1761908846,13795.72065576999,75.78019137000229,52913.70209592001 2025-10-31,11:07:28.000,304,11140418,110285,0,1761908847,13794.945980119992,75.80133876000036,52913.61825048 2025-10-31,11:07:29.000,304,11140339,110045,0,1761908848,13794.137622919989,75.7308474599995,52913.52741792 2025-10-31,11:07:30.000,304,11140391,110165,0,1761908849,13793.517882399996,75.42068573999859,52913.39466264001 2025-10-31,11:07:31.000,304,11140372,110405,0,1761908850,13793.14738535,74.89905012000236,52913.23395888 2025-10-31,11:07:32.000,304,11140336,110285,0,1761908851,13793.093494869994,74.56069188000401,52913.08024224001 2025-10-31,11:07:33.000,304,11140354,110245,0,1761908852,13793.194539519995,74.46200405999843,52912.870628640005 2025-10-31,11:07:34.000,304,11140384,110005,0,1761908853,13793.34273833999,74.38446362999821,52912.66800216 2025-10-31,11:07:35.000,304,11140409,110085,0,1761908854,13793.437046679996,74.3351197200027,52912.44441432 2025-10-31,11:07:36.000,304,11140376,110085,0,1761908855,13793.234957379995,74.2857758099999,52912.27672344 2025-10-31,11:07:37.000,304,11140401,109765,0,1761908856,13792.844251399998,74.06725277999794,52912.06710984 2025-10-31,11:07:38.000,304,11140374,110125,0,1761908857,13792.33229184,73.83463149000454,52911.85050912 2025-10-31,11:07:39.000,304,11140353,110085,0,1761908858,13791.833804899994,73.95446670000092,52911.54307584001 2025-10-31,11:07:40.000,304,11140431,110205,0,1761908859,13791.544143569998,74.37036536999949,52911.30551376001 2025-10-31,11:07:41.000,304,11140371,110125,0,1761908860,13791.335317960002,74.90609925000172,52910.99808048001 2025-10-31,11:07:42.000,304,11140371,110005,0,1761908861,13791.200591759996,75.40658747999987,52910.74654416 2025-10-31,11:07:43.000,304,11140403,110325,0,1761908862,13791.03218401,75.67445442000462,52910.54391768001 2025-10-31,11:07:44.000,304,11140387,110005,0,1761908863,13790.76273160999,75.56871746999968,52910.26443288 2025-10-31,11:07:45.000,304,11140416,110325,0,1761908864,13790.668423269999,75.22331010000198,52910.068793520004 2025-10-31,11:07:46.000,304,11140373,110165,0,1761908865,13790.715577439994,75.29380140000285,52909.84520568001 2025-10-31,11:07:47.000,304,11140353,110245,0,1761908866,13791.126492349991,75.51937356000417,52909.65655344001 2025-10-31,11:07:48.000,304,11140373,110245,0,1761908867,13791.382472129997,75.78724050000164,52909.537772400006 2025-10-31,11:07:49.000,304,11140392,110085,0,1761908868,13791.470044159993,75.9775670099989,52909.49584968 2025-10-31,11:07:50.000,304,11140328,110005,0,1761908869,13791.456571540002,75.96346875000017,52909.29322320001 2025-10-31,11:07:51.000,304,11140330,110405,0,1761908870,13791.490253089993,76.01986179000232,52909.19540352001 2025-10-31,11:07:52.000,304,11140430,110445,0,1761908871,13791.598034049988,76.2877287299998,52909.11155808 2025-10-31,11:07:53.000,304,11140307,110045,0,1761908872,13791.773178109994,76.62608696999814,52909.048674 2025-10-31,11:07:54.000,304,11140349,110165,0,1761908873,13791.84054120999,76.99969086000056,52909.02771264001 2025-10-31,11:07:55.000,304,11140398,109965,0,1761908874,13791.779914419989,77.26050866999867,52909.02072552 2025-10-31,11:07:56.000,304,11140374,110125,0,1761908875,13791.611506669993,77.50017908999871,52908.99277704 2025-10-31,11:07:57.000,304,11140408,110085,0,1761908876,13791.220800689996,77.56362126000022,52909.04168688 2025-10-31,11:07:58.000,304,11140422,110085,0,1761908877,13790.776204229995,77.29575432000274,52909.1185452 2025-10-31,11:07:59.000,304,11140406,109845,0,1761908878,13790.500015519989,76.8093643500033,52909.14649368 2025-10-31,11:08:00.000,304,11140335,110485,0,1761908879,13790.452861349993,76.44280959000025,52909.16046792 2025-10-31,11:08:01.000,304,11140356,110125,0,1761908880,13790.338344080003,76.39346568000474,52909.1185452 2025-10-31,11:08:02.000,304,11140355,110325,0,1761908881,13790.055419060001,76.56969393000327,52909.05566112001 2025-10-31,11:08:03.000,304,11140378,110125,0,1761908882,13789.89374762,76.82346261000203,52908.98578992001 2025-10-31,11:08:04.000,304,11140376,109925,0,1761908883,13789.76575772999,76.83051174000138,52908.88797024001 2025-10-31,11:08:05.000,304,11140429,110085,0,1761908884,13789.900483929996,76.70362739999837,52908.82508616 2025-10-31,11:08:06.000,304,11140396,110205,0,1761908885,13790.055419060001,76.71067652999773,52908.797137680005 2025-10-31,11:08:07.000,304,11140398,110045,0,1761908886,13790.190145259992,76.80231522000395,52908.81111192 2025-10-31,11:08:08.000,304,11140374,110165,0,1761908887,13790.244035739997,76.81641348000267,52908.76220208 2025-10-31,11:08:09.000,304,11140402,110045,0,1761908888,13790.136254780002,76.72477479000372,52908.78316344 2025-10-31,11:08:10.000,304,11140363,110165,0,1761908889,13789.961110719996,76.62608696999814,52908.748227840006 2025-10-31,11:08:11.000,304,11140328,110045,0,1761908890,13789.65124046,76.60493958000006,52908.678356640004 2025-10-31,11:08:12.000,304,11140380,110365,0,1761908891,13789.132544589993,76.71067652999773,52908.61547256 2025-10-31,11:08:13.000,304,11140389,110125,0,1761908892,13788.58690347999,76.75297131000116,52908.52464000001 2025-10-31,11:08:14.000,304,11140390,110085,0,1761908893,13787.960426649988,76.41461307000282,52908.38489760001 2025-10-31,11:08:15.000,304,11140315,110125,0,1761908894,13787.17227838,76.09035309000319,52908.30105216 2025-10-31,11:08:16.000,304,11140351,110205,0,1761908895,13786.336975940001,76.2877287299998,52908.11239992 2025-10-31,11:08:17.000,304,11140349,109885,0,1761908896,13785.602718149989,76.52035002000048,52907.85387648001 2025-10-31,11:08:18.000,304,11140373,109965,0,1761908897,13784.821306189995,76.87280652000481,52907.63727576 2025-10-31,11:08:19.000,304,11140359,110365,0,1761908898,13784.080312090002,77.2041156300038,52907.32285536 2025-10-31,11:08:20.000,304,11140348,110125,0,1761908899,13783.48751680999,77.2393612800006,52907.0573448 2025-10-31,11:08:21.000,304,11140319,110325,0,1761908900,13783.339317989994,77.34509822999826,52906.84074408 2025-10-31,11:08:22.000,304,11140359,110125,0,1761908901,13783.359526919994,77.63411256000109,52906.568246400006 2025-10-31,11:08:23.000,304,11140391,110245,0,1761908902,13783.6155067,78.1064042700018,52906.37260704001 2025-10-31,11:08:24.000,304,11140347,110165,0,1761908903,13783.898431720001,78.97344726000301,52906.19094192 2025-10-31,11:08:25.000,304,11140394,110165,0,1761908904,13784.012948989992,79.72065504000057,52905.9743412 2025-10-31,11:08:26.000,304,11140356,110045,0,1761908905,13783.73002396999,80.0731115400049,52905.79267608 2025-10-31,11:08:27.000,304,11140414,109965,0,1761908906,13783.265218579989,80.12245545000042,52905.61799808 2025-10-31,11:08:28.000,304,11140335,110125,0,1761908907,13782.840831050002,79.80524460000015,52905.4503072 2025-10-31,11:08:29.000,304,11140398,110565,0,1761908908,13782.57811496,79.0580368200026,52905.3105648 2025-10-31,11:08:30.000,304,11140404,110245,0,1761908909,13782.43665245,78.21214121999947,52905.21274512 2025-10-31,11:08:31.000,304,11140396,109965,0,1761908910,13782.40970720999,77.56362126000022,52905.03108000001 2025-10-31,11:08:32.000,304,11140352,110405,0,1761908911,13782.544433409996,77.19706650000444,52904.83544064001 2025-10-31,11:08:33.000,304,11140409,110085,0,1761908912,13782.759995330001,77.07723129000078,52904.63980128 2025-10-31,11:08:34.000,304,11140365,110245,0,1761908913,13782.955348319992,77.18296823999844,52904.43018768001 2025-10-31,11:08:35.000,304,11140341,110045,0,1761908914,13783.056392969993,77.26050866999867,52904.2275612 2025-10-31,11:08:36.000,304,11140361,110085,0,1761908915,13783.042920350003,77.21821389000252,52904.0878188 2025-10-31,11:08:37.000,304,11140386,110085,0,1761908916,13783.339317989994,77.54247387000214,52903.94108928 2025-10-31,11:08:38.000,304,11140378,110045,0,1761908917,13783.622243009995,77.83853733000433,52903.836282480006 2025-10-31,11:08:39.000,304,11140426,109885,0,1761908918,13783.851277549991,77.92312689000391,52903.80134688 2025-10-31,11:08:40.000,304,11140322,110045,0,1761908919,13783.905168029996,77.80329168000026,52903.72448856 2025-10-31,11:08:41.000,304,11140398,110045,0,1761908920,13783.932113269992,77.50722821999807,52903.65461736 2025-10-31,11:08:42.000,304,11140351,110125,0,1761908921,13783.911904339991,77.23231215000123,52903.48692648 2025-10-31,11:08:43.000,304,11140418,109965,0,1761908922,13783.83780493,76.8093643500033,52903.34019696 2025-10-31,11:08:44.000,304,11140409,110365,0,1761908923,13783.662660869995,76.35822003000067,52903.15853184001 2025-10-31,11:08:45.000,304,11140354,109645,0,1761908924,13783.43362633,75.94937049000146,52902.89302128 2025-10-31,11:08:46.000,304,11140424,110245,0,1761908925,13782.995766179993,75.5828157299984,52902.70436904001 2025-10-31,11:08:47.000,304,11140386,109965,0,1761908926,13782.49054292999,75.05413098000281,52902.4807812 2025-10-31,11:08:48.000,304,11140324,109765,0,1761908927,13782.12678218999,74.48315145000379,52902.208283520005 2025-10-31,11:08:49.000,304,11140372,110045,0,1761908928,13781.958374439993,74.27167755000119,52902.0266184 2025-10-31,11:08:50.000,304,11140363,110085,0,1761908929,13781.857329789993,74.44790579999972,52901.78905632 2025-10-31,11:08:51.000,304,11140387,109965,0,1761908930,13781.850593479998,74.72987100000319,52901.54450712 2025-10-31,11:08:52.000,304,11140425,109885,0,1761908931,13781.944901819988,75.07527837000089,52901.28598368 2025-10-31,11:08:53.000,304,11140415,110165,0,1761908932,13781.736076209992,75.17396618999919,52901.034447360005 2025-10-31,11:08:54.000,304,11140418,110085,0,1761908933,13781.41946964,75.16691705999983,52900.8038724 2025-10-31,11:08:55.000,304,11140422,110205,0,1761908934,13780.94792793999,74.97659055000258,52900.57329744001 2025-10-31,11:08:56.000,304,11140381,109965,0,1761908935,13780.705420779988,74.71577274000447,52900.363683840005 2025-10-31,11:08:57.000,304,11140340,109965,0,1761908936,13780.718893399993,74.94134489999851,52900.18900584001 2025-10-31,11:08:58.000,304,11140369,110125,0,1761908937,13780.98834579999,75.26560487999814,52900.126121760004 2025-10-31,11:08:59.000,304,11140349,110165,0,1761908938,13781.244325579995,75.37839096000243,52900.13310888 2025-10-31,11:09:00.000,304,11140336,110205,0,1761908939,13781.27127081999,75.21626097000262,52900.15407024 2025-10-31,11:09:01.000,304,11140365,110125,0,1761908940,13781.560932150001,74.98363968000194,52900.1750316 2025-10-31,11:09:02.000,304,11140402,109805,0,1761908941,13781.803439310002,74.88495186000364,52900.1051604 2025-10-31,11:09:03.000,304,11140352,110125,0,1761908942,13781.931429199998,75.07527837000089,52900.09817328001 2025-10-31,11:09:04.000,304,11140401,110085,0,1761908943,13781.749548829997,75.41363660999923,52900.0352892 2025-10-31,11:09:05.000,304,11140408,110125,0,1761908944,13781.31842499,75.60396312000375,52899.965418 2025-10-31,11:09:06.000,304,11140409,110165,0,1761908945,13781.00855472999,75.60396312000375,52899.8256756 2025-10-31,11:09:07.000,304,11140403,109925,0,1761908946,13780.981609489994,75.77314224000293,52899.67894608 2025-10-31,11:09:08.000,304,11140426,110245,0,1761908947,13780.752574949998,75.81543701999908,52899.53221656 2025-10-31,11:09:09.000,304,11140341,110045,0,1761908948,13780.543749340002,75.55461921000096,52899.3365772 2025-10-31,11:09:10.000,304,11140408,110405,0,1761908949,13780.287769559996,75.06118011000217,52899.140937840006 2025-10-31,11:09:11.000,304,11140435,110165,0,1761908950,13780.045262399995,74.72987100000319,52898.952285600004 2025-10-31,11:09:12.000,304,11140356,110365,0,1761908951,13779.742128449994,74.47610232000443,52898.6728008 2025-10-31,11:09:13.000,304,11140449,110565,0,1761908952,13779.620874869994,74.56069188000401,52898.50510992 2025-10-31,11:09:14.000,304,11140371,109885,0,1761908953,13779.513093909998,74.71577274000447,52898.2885092 2025-10-31,11:09:15.000,304,11140427,110205,0,1761908954,13779.358158779993,74.85675533999893,52898.05094712 2025-10-31,11:09:16.000,304,11140347,110045,0,1761908955,13779.102179000001,74.9906888100013,52897.71556536 2025-10-31,11:09:17.000,304,11140397,110005,0,1761908956,13779.068497449996,75.09642575999897,52897.519926 2025-10-31,11:09:18.000,304,11140409,110005,0,1761908957,13779.425521879988,75.34314530999836,52897.19851848001 2025-10-31,11:09:19.000,304,11140422,110125,0,1761908958,13779.95095405999,75.65330702999927,52897.009866240005 2025-10-31,11:09:20.000,304,11140425,110165,0,1761908959,13780.934455319999,76.37231828999938,52896.842175360005 2025-10-31,11:09:21.000,304,11140347,110125,0,1761908960,13781.594613699992,77.04903477000335,52896.70243296 2025-10-31,11:09:22.000,304,11140380,110245,0,1761908961,13781.864066099988,77.4014912700004,52896.576664800006 2025-10-31,11:09:23.000,304,11140441,110085,0,1761908962,13781.992055989998,77.59181777999765,52896.45089664001 2025-10-31,11:09:24.000,304,11140348,110005,0,1761908963,13782.221090529994,77.60591604000365,52896.37403832 2025-10-31,11:09:25.000,304,11140360,110125,0,1761908964,13782.301926249995,77.66935820999788,52896.34608984 2025-10-31,11:09:26.000,304,11140399,110245,0,1761908965,13781.971847059998,77.6975547300026,52896.20634744 2025-10-31,11:09:27.000,304,11140325,109965,0,1761908966,13781.27127081999,77.38034388000233,52896.101540640004 2025-10-31,11:09:28.000,304,11140361,109765,0,1761908967,13780.712157089998,76.72477479000372,52896.003720960005 2025-10-31,11:09:29.000,304,11140412,110485,0,1761908968,13780.213670149991,76.17494265000278,52895.89891416001 2025-10-31,11:09:30.000,304,11140412,109965,0,1761908969,13779.627611179989,75.87183006000123,52895.74519752 2025-10-31,11:09:31.000,304,11140419,109925,0,1761908970,13778.96071649,75.49117703999946,52895.5285968 2025-10-31,11:09:32.000,304,11140415,110125,0,1761908971,13778.226458699988,74.84265708000021,52895.36090592 2025-10-31,11:09:33.000,304,11140383,110205,0,1761908972,13777.6201908,74.3351197200027,52895.116356720006 2025-10-31,11:09:34.000,304,11140410,110285,0,1761908973,13777.566300319995,74.27167755000119,52894.948665840006 2025-10-31,11:09:35.000,304,11140352,110165,0,1761908974,13777.51914615,74.34216885000205,52894.69712952 2025-10-31,11:09:36.000,304,11140437,109845,0,1761908975,13777.485464599995,74.75806752000062,52894.4106576 2025-10-31,11:09:37.000,304,11140379,110245,0,1761908976,13777.35747471,75.03298359000473,52894.17309552 2025-10-31,11:09:38.000,304,11140355,110045,0,1761908977,13777.37094732999,75.09642575999897,52893.92854632 2025-10-31,11:09:39.000,304,11140362,110245,0,1761908978,13777.344002089994,74.98363968000194,52893.73989408 2025-10-31,11:09:40.000,304,11140359,110245,0,1761908979,13777.168858029989,74.892000990003,52893.502332 2025-10-31,11:09:41.000,304,11140395,110125,0,1761908980,13776.993713969998,74.87790273000428,52893.271757040005 2025-10-31,11:09:42.000,304,11140350,110205,0,1761908981,13776.724261570002,74.85675533999893,52893.02022072 2025-10-31,11:09:43.000,304,11140406,110085,0,1761908982,13776.286401419995,74.62413404999825,52892.82458136 2025-10-31,11:09:44.000,304,11140385,109805,0,1761908983,13775.862013889993,74.49020058000315,52892.50317384001 2025-10-31,11:09:45.000,304,11140431,109965,0,1761908984,13775.545407320002,74.01085974000307,52892.216701920006 2025-10-31,11:09:46.000,304,11140369,109845,0,1761908985,13775.30290016,73.48922411999956,52891.84638456 2025-10-31,11:09:47.000,304,11140357,109925,0,1761908986,13775.34331802,73.05922719000228,52891.53196416 2025-10-31,11:09:48.000,304,11140361,110165,0,1761908987,13775.909168059989,72.73496721000265,52891.16863392 2025-10-31,11:09:49.000,304,11140370,109645,0,1761908988,13776.677107399992,72.88299894000374,52890.93107184 2025-10-31,11:09:50.000,304,11140386,110325,0,1761908989,13777.33052946999,73.67955063000409,52890.65857416001 2025-10-31,11:09:51.000,304,11140417,110365,0,1761908990,13777.66060866,74.90609925000172,52890.47690904 2025-10-31,11:09:52.000,304,11140388,110245,0,1761908991,13777.74144438,76.11854961000063,52890.33017952 2025-10-31,11:09:53.000,304,11140383,109885,0,1761908992,13777.43157411999,76.31592525000451,52890.10659168001 2025-10-31,11:09:54.000,304,11140410,110125,0,1761908993,13776.980241349993,75.90707570999803,52889.88999096001 2025-10-31,11:09:55.000,304,11140371,110205,0,1761908994,13776.36050083,75.30789966000157,52889.64544176001 2025-10-31,11:09:56.000,304,11140338,109885,0,1761908995,13775.801387099993,74.6452814400036,52889.39390544 2025-10-31,11:09:57.000,304,11140363,110045,0,1761908996,13775.457835289992,74.11659669000073,52889.16333048 2025-10-31,11:09:58.000,304,11140342,110085,0,1761908997,13774.91219417999,73.68659976000345,52888.911794160005 2025-10-31,11:09:59.000,304,11140389,109885,0,1761908998,13774.366553070002,73.50332237999828,52888.66724496001 2025-10-31,11:10:00.000,304,11140402,110165,0,1761908999,13773.564932179994,73.60905933000322,52888.39474728 2025-10-31,11:10:01.000,304,11140379,110085,0,1761909000,13772.75657497999,73.88397540000005,52888.05936552 2025-10-31,11:10:02.000,304,11140334,110245,0,1761909001,13772.237879109998,74.01790887000243,52887.80084208001 2025-10-31,11:10:03.000,304,11140339,109725,0,1761909002,13772.163779699993,73.77823845000239,52887.50738304 2025-10-31,11:10:04.000,304,11140401,110325,0,1761909003,13772.5005952,73.43283108000469,52887.26283384 2025-10-31,11:10:05.000,304,11140350,110045,0,1761909004,13772.918246419991,73.10152196999843,52887.05322024 2025-10-31,11:10:06.000,304,11140435,110205,0,1761909005,13773.106863100002,73.15791501000058,52886.70386424001 2025-10-31,11:10:07.000,304,11140361,110085,0,1761909006,13772.88456487,73.84872975000326,52886.564121840005 2025-10-31,11:10:08.000,304,11140410,110365,0,1761909007,13772.177252319998,74.58183927000209,52886.38245672 2025-10-31,11:10:09.000,304,11140398,110005,0,1761909008,13771.29479570999,74.84265708000021,52886.10297192001 2025-10-31,11:10:10.000,304,11140324,110125,0,1761909009,13770.560537919991,74.96954142000322,52885.80951288 2025-10-31,11:10:11.000,304,11140347,110245,0,1761909010,13770.008160499994,75.10347488999832,52885.606886400004 2025-10-31,11:10:12.000,304,11140398,110045,0,1761909011,13769.657872379998,75.04003272000409,52885.467144 2025-10-31,11:10:13.000,304,11140368,110045,0,1761909012,13769.772389649988,74.81446056000277,52885.25054328 2025-10-31,11:10:14.000,304,11140416,110125,0,1761909013,13770.567274230001,74.63823231000424,52885.08983952 2025-10-31,11:10:15.000,304,11140325,110085,0,1761909014,13771.638347519991,74.47610232000443,52884.957084240006 2025-10-31,11:10:16.000,304,11140355,109925,0,1761909015,13772.224406489993,74.53954448999866,52884.84529032 2025-10-31,11:10:17.000,304,11140389,110005,0,1761909016,13772.39281423999,74.55364275000466,52884.64266384001 2025-10-31,11:10:18.000,304,11140366,110085,0,1761909017,13772.352396379989,74.81446056000277,52884.454011600006 2025-10-31,11:10:19.000,304,11140347,109925,0,1761909018,13772.507331509994,74.92019751000043,52884.314269200004 2025-10-31,11:10:20.000,304,11140417,110205,0,1761909019,13772.80372915,74.67347796000104,52884.25138512 2025-10-31,11:10:21.000,304,11140325,110045,0,1761909020,13773.154017269997,74.45495492999908,52884.167539680006 2025-10-31,11:10:22.000,304,11140364,110045,0,1761909021,13773.214644059997,74.2223336399984,52884.146578320004 2025-10-31,11:10:23.000,304,11140429,110085,0,1761909022,13773.093390479997,74.46200405999843,52884.00683592 2025-10-31,11:10:24.000,304,11140410,110125,0,1761909023,13772.992345829996,74.90609925000172,52883.87408064001 2025-10-31,11:10:25.000,304,11140397,110165,0,1761909024,13773.295479779998,75.31494879000093,52883.75529960001 2025-10-31,11:10:26.000,304,11140391,110085,0,1761909025,13773.61208634999,75.336096179999,52883.643505680004 2025-10-31,11:10:27.000,304,11140352,110565,0,1761909026,13773.88153875,75.17396618999919,52883.57363448 2025-10-31,11:10:28.000,304,11140392,109965,0,1761909027,13773.989319709995,75.03298359000473,52883.55267312 2025-10-31,11:10:29.000,304,11140381,110045,0,1761909028,13773.83438457999,75.03298359000473,52883.48280192 2025-10-31,11:10:30.000,304,11140426,110005,0,1761909029,13773.457151219998,75.36429270000372,52883.50376328 2025-10-31,11:10:31.000,304,11140443,109925,0,1761909030,13772.830674389996,75.62511051000183,52883.46184056 2025-10-31,11:10:32.000,304,11140345,110245,0,1761909031,13772.291769589989,75.8436335400038,52883.41991784001 2025-10-31,11:10:33.000,304,11140357,110045,0,1761909032,13771.975163019997,75.70265094000206,52883.32209816001 2025-10-31,11:10:34.000,304,11140394,110205,0,1761909033,13771.907799920002,75.39248922000115,52883.18934288 2025-10-31,11:10:35.000,304,11140437,110085,0,1761909034,13772.062735049993,75.22331010000198,52883.02863912 2025-10-31,11:10:36.000,304,11140367,110045,0,1761909035,13772.345660069994,75.15281880000111,52882.88889672 2025-10-31,11:10:37.000,304,11140347,110085,0,1761909036,13772.608376159995,75.0259344599981,52882.81902552001 2025-10-31,11:10:38.000,304,11140375,110245,0,1761909037,13772.850883319996,74.90609925000172,52882.71421872 2025-10-31,11:10:39.000,304,11140408,110205,0,1761909038,13772.78352022,74.86380446999829,52882.59543768 2025-10-31,11:10:40.000,304,11140403,109965,0,1761909039,13772.588167229995,74.94839402999787,52882.41377256001 2025-10-31,11:10:41.000,304,11140415,110085,0,1761909040,13772.210933869988,75.06822924000153,52882.2880044 2025-10-31,11:10:42.000,304,11140362,110245,0,1761909041,13771.975163019997,75.04708185000345,52882.09236504 2025-10-31,11:10:43.000,304,11140400,110405,0,1761909042,13772.042526119993,74.94134489999851,52881.93166128001 2025-10-31,11:10:44.000,304,11140343,109885,0,1761909043,13772.217670179998,75.07527837000089,52881.69409920001 2025-10-31,11:10:45.000,304,11140360,109845,0,1761909044,13772.439968409999,75.06118011000217,52881.44955 2025-10-31,11:10:46.000,304,11140331,110045,0,1761909045,13772.83741069999,75.2021627100039,52881.25391064 2025-10-31,11:10:47.000,304,11140372,110165,0,1761909046,13773.356106569998,75.27970314000413,52881.05128416001 2025-10-31,11:10:48.000,304,11140352,110045,0,1761909047,13773.847857199995,75.336096179999,52880.85564480001 2025-10-31,11:10:49.000,304,11140407,110005,0,1761909048,13774.225090560001,75.3854400900018,52880.694941040005 2025-10-31,11:10:50.000,304,11140418,110005,0,1761909049,13774.649478089988,75.42068573999859,52880.52026304001 2025-10-31,11:10:51.000,304,11140390,110205,0,1761909050,13774.986293589995,75.71674920000078,52880.40148200001 2025-10-31,11:10:52.000,304,11140420,109845,0,1761909051,13775.15470133999,76.3511709000013,52880.28968808 2025-10-31,11:10:53.000,304,11140384,109765,0,1761909052,13775.410681119996,76.95034694999777,52880.24776536 2025-10-31,11:10:54.000,304,11140396,109965,0,1761909053,13775.632979349997,77.1900173699978,52880.23379112001 2025-10-31,11:10:55.000,304,11140386,110085,0,1761909054,13776.21230200999,77.08428042000014,52880.26872672 2025-10-31,11:10:56.000,304,11140415,110045,0,1761909055,13776.946559800002,77.09837867999886,52880.21981688 2025-10-31,11:10:57.000,304,11140360,110045,0,1761909056,13777.606718179995,77.24641040999995,52880.30366232001 2025-10-31,11:10:58.000,304,11140351,110325,0,1761909057,13778.280349179993,77.32395084000018,52880.35257216001 2025-10-31,11:10:59.000,304,11140324,110005,0,1761909058,13778.85293552999,77.24641040999995,52880.3665464 2025-10-31,11:11:00.000,304,11140335,110245,0,1761909059,13779.115651619992,77.02788737999799,52880.429430480006 2025-10-31,11:11:01.000,304,11140378,110365,0,1761909060,13779.169542099997,76.75297131000116,52880.38750776 2025-10-31,11:11:02.000,304,11140396,109885,0,1761909061,13779.142596860002,76.78821695999795,52880.408469120004 2025-10-31,11:11:03.000,304,11140388,110085,0,1761909062,13779.001134350001,76.68248001000029,52880.39449488 2025-10-31,11:11:04.000,304,11140371,110125,0,1761909063,13778.906826009996,76.25953221000236,52880.39449488 2025-10-31,11:11:05.000,304,11140405,109965,0,1761909064,13779.048288519996,75.90707570999803,52880.38750776 2025-10-31,11:11:06.000,304,11140415,110045,0,1761909065,13779.479412359993,75.78724050000164,52880.408469120004 2025-10-31,11:11:07.000,304,11140430,110045,0,1761909066,13779.93748144,75.78724050000164,52880.40148200001 2025-10-31,11:11:08.000,304,11140430,110405,0,1761909067,13780.375341589992,75.95641962000082,52880.4364176 2025-10-31,11:11:09.000,304,11140388,110245,0,1761909068,13780.671739229998,75.86478093000187,52880.45737896 2025-10-31,11:11:10.000,304,11140350,110085,0,1761909069,13780.766047569989,75.63215964000119,52880.41545624 2025-10-31,11:11:11.000,304,11140429,110205,0,1761909070,13780.914246389999,75.40658747999987,52880.4364176 2025-10-31,11:11:12.000,304,11140463,110245,0,1761909071,13781.06918151999,75.35724357000436,52880.33161080001 2025-10-31,11:11:13.000,304,11140427,110285,0,1761909072,13781.27127081999,75.80838788999972,52880.27571384 2025-10-31,11:11:14.000,304,11140389,109965,0,1761909073,13781.345370229996,76.4992026300024,52880.13597144001 2025-10-31,11:11:15.000,304,11140434,110045,0,1761909074,13781.17022616999,76.87280652000481,52880.08706160001 2025-10-31,11:11:16.000,304,11140395,110325,0,1761909075,13780.900773769994,77.04903477000335,52880.024177520005 2025-10-31,11:11:17.000,304,11140364,109965,0,1761909076,13780.920982699994,76.99969086000056,52879.86347376 2025-10-31,11:11:18.000,304,11140408,110085,0,1761909077,13780.934455319999,77.11247694000485,52879.83552528 2025-10-31,11:11:19.000,304,11140418,110085,0,1761909078,13780.732366019998,77.43673692000448,52879.70975712001 2025-10-31,11:11:20.000,304,11140435,110085,0,1761909079,13780.361868970002,77.5847686499983,52879.67482152 2025-10-31,11:11:21.000,304,11140394,110205,0,1761909080,13779.99810823,77.37329475000297,52879.54905336 2025-10-31,11:11:22.000,304,11140378,110085,0,1761909081,13779.75560107,77.00673998999991,52879.43027232 2025-10-31,11:11:23.000,304,11140361,110245,0,1761909082,13779.74886475999,76.91510130000097,52879.33245264 2025-10-31,11:11:24.000,304,11140443,110045,0,1761909083,13779.964426679995,77.03493651000463,52879.22065872 2025-10-31,11:11:25.000,304,11140336,109725,0,1761909084,13780.07894395,77.33099996999954,52879.08091632001 2025-10-31,11:11:26.000,304,11140368,110165,0,1761909085,13780.11936181,77.54247387000214,52878.9341868 2025-10-31,11:11:27.000,304,11140328,109965,0,1761909086,13780.025053469995,77.54247387000214,52878.91322544001 2025-10-31,11:11:28.000,304,11140423,110125,0,1761909087,13780.03852609,77.40854039999977,52878.81540576 2025-10-31,11:11:29.000,304,11140364,110085,0,1761909088,13780.09915288,77.53542474000278,52878.72457320001 2025-10-31,11:11:30.000,304,11140435,110245,0,1761909089,13780.193461219991,78.20509209000011,52878.64072776 2025-10-31,11:11:31.000,304,11140337,110005,0,1761909090,13780.355132659992,78.74082597000233,52878.50098536 2025-10-31,11:11:32.000,304,11140445,110085,0,1761909091,13780.435968379992,78.86771030999807,52878.466049760005 2025-10-31,11:11:33.000,304,11140344,110125,0,1761909092,13780.510067789997,78.88180857000407,52878.41015280001 2025-10-31,11:11:34.000,304,11140382,110085,0,1761909093,13780.597639819993,78.91705422000086,52878.38919144001 2025-10-31,11:11:35.000,304,11140443,110085,0,1761909094,13780.590903509998,78.99459465000109,52878.31932024001 2025-10-31,11:11:36.000,304,11140401,110045,0,1761909095,13780.281033250001,79.1214789900041,52878.22150056001 2025-10-31,11:11:37.000,304,11140426,109765,0,1761909096,13779.924008819995,79.2554124599992,52878.179577840005 2025-10-31,11:11:38.000,304,11140431,110285,0,1761909097,13779.634347489999,79.26951071999792,52878.130668000005 2025-10-31,11:11:39.000,304,11140364,110125,0,1761909098,13779.486148669988,79.22721594000177,52878.00489984001 2025-10-31,11:11:40.000,304,11140438,109885,0,1761909099,13779.324477230002,79.12852812000347,52877.88611880001 2025-10-31,11:11:41.000,304,11140395,110125,0,1761909100,13778.974189109991,78.99459465000109,52877.83022184 2025-10-31,11:11:42.000,304,11140419,110085,0,1761909101,13778.73168194999,78.82541553000192,52877.69047944001 2025-10-31,11:11:43.000,304,11140458,110205,0,1761909102,13778.583483129994,78.73377684000297,52877.55073704001 2025-10-31,11:11:44.000,304,11140408,110365,0,1761909103,13778.448756929989,78.76902248999977,52877.43195600001 2025-10-31,11:11:45.000,304,11140379,109965,0,1761909104,13778.381393829994,78.93115247999958,52877.243303760006 2025-10-31,11:11:46.000,304,11140354,110405,0,1761909105,13778.138886669993,79.22016681000241,52877.0826 2025-10-31,11:11:47.000,304,11140415,110245,0,1761909106,13777.936797369992,79.48098462000053,52876.86599928 2025-10-31,11:11:48.000,304,11140346,110245,0,1761909107,13777.57303662999,79.55852505000075,52876.719269760004 2025-10-31,11:11:49.000,304,11140349,109685,0,1761909108,13777.424837809995,79.43868984000437,52876.57952736 2025-10-31,11:11:50.000,304,11140462,110005,0,1761909109,13777.168858029989,80.21409413999936,52876.29305544 2025-10-31,11:11:51.000,304,11140423,110165,0,1761909110,13776.993713969998,81.15162843000144,52876.05549336 2025-10-31,11:11:52.000,304,11140439,110125,0,1761909111,13777.24969374999,81.6168710100028,52875.80395704001 2025-10-31,11:11:53.000,304,11140443,110125,0,1761909112,13777.45178304999,81.8635905600022,52875.63626616001 2025-10-31,11:11:54.000,304,11140375,110085,0,1761909113,13777.74144438,81.91293446999771,52875.48254952 2025-10-31,11:11:55.000,304,11140388,110285,0,1761909114,13777.795334859991,82.04686794000008,52875.32184576001 2025-10-31,11:11:56.000,304,11140430,109965,0,1761909115,13777.714499139991,81.67326404999767,52875.1960776 2025-10-31,11:11:57.000,304,11140420,109965,0,1761909116,13777.903115820001,81.06703887000185,52875.13319352001 2025-10-31,11:11:58.000,304,11140472,110365,0,1761909117,13778.172568219998,80.68638585000008,52875.07729656 2025-10-31,11:11:59.000,304,11140422,109965,0,1761909118,13778.354448589998,80.53835411999898,52874.93755416001 2025-10-31,11:12:00.000,304,11140417,110125,0,1761909119,13778.071523569997,80.6017962900005,52874.79082464 2025-10-31,11:12:01.000,304,11140340,110005,0,1761909120,13777.626927109995,80.43966630000068,52874.71396632 2025-10-31,11:12:02.000,304,11140367,110085,0,1761909121,13777.047604449988,80.08016067000426,52874.658069360004 2025-10-31,11:12:03.000,304,11140394,110125,0,1761909122,13776.764679430002,79.748851559998,52874.53230120001 2025-10-31,11:12:04.000,304,11140442,110045,0,1761909123,13776.569326439996,79.72065504000057,52874.35063608 2025-10-31,11:12:05.000,304,11140421,110125,0,1761909124,13776.33355558999,80.03786589000083,52874.16897096001 2025-10-31,11:12:06.000,304,11140388,110205,0,1761909125,13776.09104842999,80.55950151000434,52873.95935736001 2025-10-31,11:12:07.000,304,11140415,109965,0,1761909126,13775.787914479988,80.95425279000483,52873.70782104 2025-10-31,11:12:08.000,304,11140449,110285,0,1761909127,13775.424153740001,80.89081062000332,52873.554104400006 2025-10-31,11:12:09.000,304,11140387,109965,0,1761909128,13775.28269123,80.4185189100026,52873.40038776 2025-10-31,11:12:10.000,304,11140420,110045,0,1761909129,13775.228800749996,80.1436028399985,52873.25365824 2025-10-31,11:12:11.000,304,11140422,110085,0,1761909130,13775.397208499991,80.06606240999827,52873.04404464001 2025-10-31,11:12:12.000,304,11140366,110005,0,1761909131,13775.370263259996,80.33392935000302,52872.85539240001 2025-10-31,11:12:13.000,304,11140409,110205,0,1761909132,13775.424153740001,80.19999588000064,52872.63180456 2025-10-31,11:12:14.000,304,11140368,110325,0,1761909133,13775.646451970002,79.77704808000271,52872.35231976001 2025-10-31,11:12:15.000,304,11140446,110125,0,1761909134,13776.09104842999,79.34000201999879,52872.11475768001 2025-10-31,11:12:16.000,304,11140395,110165,0,1761909135,13776.569326439996,79.1214789900041,52871.926105440005 2025-10-31,11:12:17.000,304,11140376,110245,0,1761909136,13776.892669319997,78.83951379000064,52871.688543360004 2025-10-31,11:12:18.000,304,11140370,110565,0,1761909137,13776.960032419993,78.55049945999781,52871.492904000006 2025-10-31,11:12:19.000,304,11140399,110125,0,1761909138,13776.818569909992,78.388369469998,52871.29027752 2025-10-31,11:12:20.000,304,11140391,110045,0,1761909139,13776.56259013,78.36722207999992,52871.12258664 2025-10-31,11:12:21.000,304,11140412,109885,0,1761909140,13776.306610349995,78.20509209000011,52870.85707608 2025-10-31,11:12:22.000,304,11140383,110565,0,1761909141,13776.043894259994,77.84558646000369,52870.68239808 2025-10-31,11:12:23.000,304,11140392,110205,0,1761909142,13775.922640679993,77.45788431000256,52870.57060416 2025-10-31,11:12:24.000,304,11140383,110245,0,1761909143,13775.976531159999,77.33099996999954,52870.39592616 2025-10-31,11:12:25.000,304,11140378,110245,0,1761909144,13776.266192489995,77.35214736000489,52870.29111936001 2025-10-31,11:12:26.000,304,11140387,109925,0,1761909145,13776.31334665999,77.21116476000316,52870.19329968001 2025-10-31,11:12:27.000,304,11140339,110245,0,1761909146,13776.306610349995,77.02788737999799,52870.14438984001 2025-10-31,11:12:28.000,304,11140366,110165,0,1761909147,13776.29987404,76.72477479000372,52870.04657016 2025-10-31,11:12:29.000,304,11140376,110245,0,1761909148,13776.407654999995,76.39346568000474,52869.99766032 2025-10-31,11:12:30.000,304,11140367,110205,0,1761909149,13776.609744299996,76.3511709000013,52869.94875048 2025-10-31,11:12:31.000,304,11140376,110085,0,1761909150,13776.805097290002,76.54149740999856,52869.88586640001 2025-10-31,11:12:32.000,304,11140346,110125,0,1761909151,13776.690580019997,76.80231522000395,52869.815995200006 2025-10-31,11:12:33.000,304,11140373,109925,0,1761909152,13776.33355558999,77.12657520000357,52869.75311112 2025-10-31,11:12:34.000,304,11140449,110245,0,1761909153,13775.855277579998,77.32395084000018,52869.6063816 2025-10-31,11:12:35.000,304,11140381,110365,0,1761909154,13775.599297799992,77.24641040999995,52869.55048464001 2025-10-31,11:12:36.000,304,11140400,110245,0,1761909155,13775.531934699997,76.93624868999905,52869.47362632001 2025-10-31,11:12:37.000,304,11140365,110205,0,1761909156,13775.606034110002,76.7811678299986,52869.38279376001 2025-10-31,11:12:38.000,304,11140419,109885,0,1761909157,13775.511725769997,76.64018523000414,52869.312922560006 2025-10-31,11:12:39.000,304,11140440,109885,0,1761909158,13775.18164658,76.54149740999856,52869.25003848 2025-10-31,11:12:40.000,304,11140397,110165,0,1761909159,13774.723577499994,76.52739914999984,52869.15920592 2025-10-31,11:12:41.000,304,11140403,110205,0,1761909160,13774.184672700001,76.44280959000025,52869.01946352001 2025-10-31,11:12:42.000,304,11140410,110085,0,1761909161,13773.888275059995,76.20313917000021,52868.921643839996 2025-10-31,11:12:43.000,304,11140433,110205,0,1761909162,13773.87480243999,76.09035309000319,52868.809849920006 2025-10-31,11:12:44.000,304,11140427,110205,0,1761909163,13774.117309599991,76.08330396000383,52868.642159040006 2025-10-31,11:12:45.000,304,11140400,109685,0,1761909164,13774.326135210002,75.82248614999844,52868.51639088001 2025-10-31,11:12:46.000,304,11140352,110165,0,1761909165,13774.440652479992,75.68150355000398,52868.355687120005 2025-10-31,11:12:47.000,304,11140405,110165,0,1761909166,13774.420443549992,75.88592831999995,52868.20197048 2025-10-31,11:12:48.000,304,11140431,109965,0,1761909167,13773.87480243999,76.54149740999856,52868.02729248 2025-10-31,11:12:49.000,304,11140413,110045,0,1761909168,13773.100126789992,77.0560839000027,52867.87357584001 2025-10-31,11:12:50.000,304,11140353,110405,0,1761909169,13772.446704719994,77.02083824999863,52867.733833440005 2025-10-31,11:12:51.000,304,11140372,110125,0,1761909170,13772.150307079988,76.70362739999837,52867.53819408001 2025-10-31,11:12:52.000,304,11140422,109965,0,1761909171,13772.210933869988,76.42871133000153,52867.398451680005 2025-10-31,11:12:53.000,304,11140392,110125,0,1761909172,13772.338923759999,76.2877287299998,52867.32159336001 2025-10-31,11:12:54.000,304,11140435,109925,0,1761909173,13772.64205771,76.05510743999912,52867.21678656 2025-10-31,11:12:55.000,304,11140360,110245,0,1761909174,13772.931719039996,75.83658441000443,52867.18883808 2025-10-31,11:12:56.000,304,11140417,109845,0,1761909175,13773.039499999992,75.93527223000274,52867.16787672 2025-10-31,11:12:57.000,304,11140364,110125,0,1761909176,13772.81720176999,76.30182698999852,52867.14691536 2025-10-31,11:12:58.000,304,11140374,110125,0,1761909177,13772.291769589989,76.66838175000157,52867.03512144001 2025-10-31,11:12:59.000,304,11140388,110045,0,1761909178,13771.806755270001,76.83051174000138,52866.99319872 2025-10-31,11:13:00.000,304,11140417,110165,0,1761909179,13771.638347519991,76.89395391000289,52866.82550784 2025-10-31,11:13:01.000,304,11140377,110125,0,1761909180,13771.550775489995,76.9573960800044,52866.7067268 2025-10-31,11:13:02.000,304,11140337,110285,0,1761909181,13771.36215881,76.80231522000395,52866.47615184 2025-10-31,11:13:03.000,304,11140475,110125,0,1761909182,13771.126387959994,76.42871133000153,52866.33640944001 2025-10-31,11:13:04.000,304,11140380,109925,0,1761909183,13771.092706409989,75.99166527000489,52866.23858976001 2025-10-31,11:13:05.000,304,11140421,110045,0,1761909184,13771.19375105999,75.64625789999991,52866.00102768001 2025-10-31,11:13:06.000,304,11140415,110045,0,1761909185,13771.220696299999,75.64625789999991,52865.84731104 2025-10-31,11:13:07.000,304,11140351,110045,0,1761909186,13770.782836149992,75.78724050000164,52865.64468456001 2025-10-31,11:13:08.000,304,11140421,110165,0,1761909187,13770.39886647999,75.70970007000142,52865.57481336001 2025-10-31,11:13:09.000,304,11140416,110045,0,1761909188,13769.785862269993,75.49117703999946,52865.44205808 2025-10-31,11:13:10.000,304,11140411,110005,0,1761909189,13769.341265809991,75.35724357000436,52865.30231568 2025-10-31,11:13:11.000,304,11140452,110045,0,1761909190,13769.071813409995,75.13167141000304,52865.14161192001 2025-10-31,11:13:12.000,304,11140389,110405,0,1761909191,13769.0650771,74.80036230000405,52864.96693392 2025-10-31,11:13:13.000,304,11140385,110285,0,1761909192,13769.11896757999,74.41970928000228,52864.77129456 2025-10-31,11:13:14.000,304,11140424,110165,0,1761909193,13769.071813409995,74.10954756000137,52864.547706720004 2025-10-31,11:13:15.000,304,11140444,110085,0,1761909194,13768.98424138,74.29282493999926,52864.3660416 2025-10-31,11:13:16.000,304,11140389,110125,0,1761909195,13768.802361009999,74.58183927000209,52864.12847952 2025-10-31,11:13:17.000,304,11140420,109925,0,1761909196,13768.633953259989,74.69462534999911,52863.9118788 2025-10-31,11:13:18.000,304,11140416,110045,0,1761909197,13768.519435989998,74.67347796000104,52863.68829096 2025-10-31,11:13:19.000,304,11140352,109645,0,1761909198,13768.458809199998,74.84970620999957,52863.43675464001 2025-10-31,11:13:20.000,304,11140446,109845,0,1761909199,13768.256719899997,75.25150661999942,52863.2131668 2025-10-31,11:13:21.000,304,11140409,109965,0,1761909200,13767.86601392,75.56166834000032,52862.919707760004 2025-10-31,11:13:22.000,304,11140378,110205,0,1761909201,13767.508989489994,75.62511051000183,52862.605287360006 2025-10-31,11:13:23.000,304,11140426,110405,0,1761909202,13767.266482329993,75.30789966000157,52862.29086696001 2025-10-31,11:13:24.000,304,11140364,110085,0,1761909203,13767.219328159998,74.6452814400036,52862.01836928 2025-10-31,11:13:25.000,304,11140361,110085,0,1761909204,13767.199119229997,73.96856495999964,52861.71093600001 2025-10-31,11:13:26.000,304,11140379,110245,0,1761909205,13767.037447789997,73.27775022000424,52861.43843832 2025-10-31,11:13:27.000,304,11140342,110205,0,1761909206,13766.74105014999,72.99578502000077,52861.06812096001 2025-10-31,11:13:28.000,304,11140441,110045,0,1761909207,13766.323398929999,72.84070416000031,52860.77466192 2025-10-31,11:13:29.000,304,11140499,110285,0,1761909208,13765.899011399997,72.84070416000031,52860.425305920005 2025-10-31,11:13:30.000,304,11140451,110285,0,1761909209,13765.663240549991,72.45300200999918,52860.09691128 2025-10-31,11:13:31.000,304,11140443,110125,0,1761909210,13765.434206009995,71.98071029999846,52859.82441360001 2025-10-31,11:13:32.000,304,11140360,110125,0,1761909211,13764.962664309998,71.7762855300025,52859.50999320001 2025-10-31,11:13:33.000,304,11140339,110125,0,1761909212,13764.3496601,71.75513814000442,52859.1606372 2025-10-31,11:13:34.000,304,11140401,110245,0,1761909213,13763.864645779999,71.65645031999884,52858.83922968001 2025-10-31,11:13:35.000,304,11140390,110085,0,1761909214,13763.494148730002,71.67054858000483,52858.52480928001 2025-10-31,11:13:36.000,304,11140368,110085,0,1761909215,13763.399840389997,71.88202248000016,52858.23833736001 2025-10-31,11:13:37.000,304,11140426,110285,0,1761909216,13763.197751089996,72.40365810000367,52857.861032880006 2025-10-31,11:13:38.000,304,11140442,110085,0,1761909217,13762.611692119994,72.79840938000416,52857.51866400001 2025-10-31,11:13:39.000,304,11140358,110165,0,1761909218,13761.85048909,72.99578502000077,52857.14834664 2025-10-31,11:13:40.000,304,11140374,110165,0,1761909219,13761.197067020003,73.0239815399982,52856.82693912001 2025-10-31,11:13:41.000,304,11140360,110165,0,1761909220,13760.55038126,72.94644110999798,52856.40771192 2025-10-31,11:13:42.000,304,11140388,110285,0,1761909221,13760.024949079998,72.85480241999903,52856.12124 2025-10-31,11:13:43.000,304,11140370,110045,0,1761909222,13759.526462139991,72.79840938000416,52855.75092264001 2025-10-31,11:13:44.000,304,11140359,110285,0,1761909223,13758.906721619998,72.8900480700031,52855.37361816 2025-10-31,11:13:45.000,304,11140413,110485,0,1761909224,13758.31392634,72.80545851000352,52854.97535232 2025-10-31,11:13:46.000,304,11140356,110245,0,1761909225,13757.640295339988,72.84070416000031,52854.59804784001 2025-10-31,11:13:47.000,304,11140409,110245,0,1761909226,13757.141808399996,72.93939197999862,52854.24869184 2025-10-31,11:13:48.000,304,11140352,110365,0,1761909227,13756.93298279,72.91119546000118,52853.86440024 2025-10-31,11:13:49.000,304,11140409,110045,0,1761909228,13756.575958359994,73.3834871700019,52853.501070000006 2025-10-31,11:13:50.000,304,11140340,110165,0,1761909229,13755.976426770001,73.975614089999,52853.10979128001 2025-10-31,11:13:51.000,304,11140391,109965,0,1761909230,13755.410576729999,74.25757929000247,52852.71851256 2025-10-31,11:13:52.000,304,11140396,110005,0,1761909231,13754.912089789992,73.70774715000152,52852.41806640001 2025-10-31,11:13:53.000,304,11140341,110245,0,1761909232,13754.703264179996,72.88299894000374,52852.11762024 2025-10-31,11:13:54.000,304,11140394,109885,0,1761909233,13754.831254069992,72.25562637000257,52851.85210968 2025-10-31,11:13:55.000,304,11140470,110365,0,1761909234,13754.972716579992,72.17808594000235,52851.57961200001 2025-10-31,11:13:56.000,304,11140380,110045,0,1761909235,13755.033343369993,72.60808286999963,52851.23724312 2025-10-31,11:13:57.000,304,11140406,110125,0,1761909236,13754.723473109996,73.08037458000035,52851.00666816001 2025-10-31,11:13:58.000,304,11140410,109885,0,1761909237,13754.171095689999,73.40463455999998,52850.69224776001 2025-10-31,11:13:59.000,304,11140389,110005,0,1761909238,13753.36947479999,73.66545236999809,52850.33590464001 2025-10-31,11:14:00.000,304,11140389,110045,0,1761909239,13752.783415829988,73.8275823599979,52849.97257440001 2025-10-31,11:14:01.000,304,11140382,110205,0,1761909240,13752.493754499992,73.91922105000413,52849.68610248001 2025-10-31,11:14:02.000,304,11140357,110045,0,1761909241,13752.460072950002,73.72184541000024,52849.357707840005 2025-10-31,11:14:03.000,304,11140414,110005,0,1761909242,13752.702580110003,73.75004192999768,52849.08521016001 2025-10-31,11:14:04.000,304,11140406,110245,0,1761909243,13752.817097379993,74.07430191000458,52848.79175112 2025-10-31,11:14:05.000,304,11140433,110085,0,1761909244,13752.615008079993,74.08135104000394,52848.568163280004 2025-10-31,11:14:06.000,304,11140402,110165,0,1761909245,13752.379237230001,73.72184541000024,52848.232781520004 2025-10-31,11:14:07.000,304,11140365,109925,0,1761909246,13752.08957589999,73.33414325999911,52848.00220656 2025-10-31,11:14:08.000,304,11140357,110125,0,1761909247,13751.752760399999,73.17906239999866,52847.799580080005 2025-10-31,11:14:09.000,304,11140341,110285,0,1761909248,13751.523725859988,73.05217806000292,52847.5969536 2025-10-31,11:14:10.000,304,11140377,110085,0,1761909249,13751.355318109992,72.66447591000178,52847.37336576 2025-10-31,11:14:11.000,304,11140400,110045,0,1761909250,13751.267746079997,72.29792114999873,52847.26157184 2025-10-31,11:14:12.000,304,11140364,110045,0,1761909251,13751.274482389992,71.91726813000423,52847.15676504 2025-10-31,11:14:13.000,304,11140402,110085,0,1761909252,13751.530462169998,71.57890988999861,52847.06593248 2025-10-31,11:14:14.000,304,11140432,110245,0,1761909253,13752.17041161999,71.11366731000453,52847.06593248 2025-10-31,11:14:15.000,304,11140370,110245,0,1761909254,13753.10675870999,70.3664595299997,52847.10086808001 2025-10-31,11:14:16.000,304,11140433,110565,0,1761909255,13754.036369489993,69.4641708900017,52847.26855896001 2025-10-31,11:14:17.000,304,11140421,109965,0,1761909256,13754.736945730001,68.75220876000094,52847.44323696 2025-10-31,11:14:18.000,304,11140388,110085,0,1761909257,13755.154596949993,68.39270313000452,52847.527082399996 2025-10-31,11:14:19.000,304,11140419,110405,0,1761909258,13755.52509399999,68.3151627000043,52847.70176040001 2025-10-31,11:14:20.000,304,11140401,110045,0,1761909259,13755.902327359996,68.55483312000433,52847.81355432 2025-10-31,11:14:21.000,304,11140410,110085,0,1761909260,13756.293033339993,68.82974919000117,52847.8764384 2025-10-31,11:14:22.000,304,11140407,110565,0,1761909261,13756.650057769999,69.104665259998,52847.95329672 2025-10-31,11:14:23.000,304,11140346,110245,0,1761909262,13756.939719099995,69.43597437000426,52848.02316792 2025-10-31,11:14:24.000,304,11140348,110205,0,1761909263,13756.90603754999,70.15498563000438,52848.016180800005 2025-10-31,11:14:25.000,304,11140369,110405,0,1761909264,13756.481650019989,70.77530906999891,52848.07906488001 2025-10-31,11:14:26.000,304,11140431,110005,0,1761909265,13756.016844630001,70.9726847100028,52848.065090640004 2025-10-31,11:14:27.000,304,11140366,110045,0,1761909266,13755.66655650999,71.19825687000412,52848.03714216001 2025-10-31,11:14:28.000,304,11140396,110085,0,1761909267,13755.275850529993,71.55776250000054,52848.03714216001 2025-10-31,11:14:29.000,304,11140355,110165,0,1761909268,13754.730209419991,71.99480856000446,52847.9812452 2025-10-31,11:14:30.000,304,11140382,110045,0,1761909269,13754.096996279994,72.10759464000148,52847.90438688 2025-10-31,11:14:31.000,304,11140334,110125,0,1761909270,13753.598509340001,72.19218420000107,52847.86945128001 2025-10-31,11:14:32.000,304,11140344,110325,0,1761909271,13753.11349502,72.48824766000325,52847.680799040005 2025-10-31,11:14:33.000,304,11140351,110245,0,1761909272,13752.695843799993,72.80545851000352,52847.49913392 2025-10-31,11:14:34.000,304,11140392,110205,0,1761909273,13752.554381289992,73.22135718000209,52847.21964912001 2025-10-31,11:14:35.000,304,11140414,109965,0,1761909274,13752.359028300001,74.20823537999968,52847.00304840001 2025-10-31,11:14:36.000,304,11140459,110245,0,1761909275,13751.98853124999,74.6452814400036,52846.71657648001 2025-10-31,11:14:37.000,304,11140320,110245,0,1761909276,13751.732551469999,74.97659055000258,52846.49298864 2025-10-31,11:14:38.000,304,11140438,110125,0,1761909277,13751.469835379998,75.14576967000176,52846.31831064 2025-10-31,11:14:39.000,304,11140324,110205,0,1761909278,13751.483308000003,74.98363968000194,52846.10869704 2025-10-31,11:14:40.000,304,11140350,109725,0,1761909279,13751.840332429994,74.96249229000387,52845.91305768 2025-10-31,11:14:41.000,304,11140359,110085,0,1761909280,13752.487018189997,74.91314838000108,52845.787289520005 2025-10-31,11:14:42.000,304,11140320,110525,0,1761909281,13753.019186679994,75.11052401999768,52845.62658576 2025-10-31,11:14:43.000,304,11140420,110165,0,1761909282,13753.13370395,75.30085053000221,52845.56370168001 2025-10-31,11:14:44.000,304,11140390,110205,0,1761909283,13752.972032509999,75.67445442000462,52845.47286912001 2025-10-31,11:14:45.000,304,11140420,110005,0,1761909284,13752.513963429992,76.29477785999916,52845.3610752 2025-10-31,11:14:46.000,304,11140375,109965,0,1761909285,13752.01547649,76.55559567000455,52845.22831992001 2025-10-31,11:14:47.000,304,11140381,109965,0,1761909286,13751.772969329999,76.75297131000116,52845.06062904001 2025-10-31,11:14:48.000,304,11140402,110245,0,1761909287,13751.644979439989,76.80231522000395,52844.98377072 2025-10-31,11:14:49.000,304,11140326,110125,0,1761909288,13751.746024089989,76.61198870999942,52844.85800256 2025-10-31,11:14:50.000,304,11140410,110005,0,1761909289,13751.90769552999,76.90805217000161,52844.73922152 2025-10-31,11:14:51.000,304,11140404,110125,0,1761909290,13752.08957589999,77.29575432000274,52844.662363200005 2025-10-31,11:14:52.000,304,11140391,110205,0,1761909291,13752.298401510001,77.68345647000388,52844.53659504001 2025-10-31,11:14:53.000,304,11140407,110125,0,1761909292,13752.204093169996,77.82443906999833,52844.543582160004 2025-10-31,11:14:54.000,304,11140432,110205,0,1761909293,13752.15020268999,77.67640734000452,52844.564543520006 2025-10-31,11:14:55.000,304,11140399,110165,0,1761909294,13752.487018189997,77.29575432000274,52844.6274276 2025-10-31,11:14:56.000,304,11140345,109885,0,1761909295,13753.20780335999,76.87280652000481,52844.711273040004 2025-10-31,11:14:57.000,304,11140390,110165,0,1761909296,13754.076787349994,76.64018523000414,52844.81607984 2025-10-31,11:14:58.000,304,11140378,110085,0,1761909297,13755.046815989997,76.3511709000013,52844.99075784001 2025-10-31,11:14:59.000,304,11140382,110285,0,1761909298,13755.81475533,76.19609004000085,52845.08857752001 2025-10-31,11:15:00.000,304,11140421,110045,0,1761909299,13756.481650019989,76.09035309000319,52845.30517824001 2025-10-31,11:15:01.000,304,11140348,110085,0,1761909300,13756.98687326999,76.27363047000108,52845.43793352 2025-10-31,11:15:02.000,304,11140359,110245,0,1761909301,13757.384315559997,76.51330089000112,52845.5357532 2025-10-31,11:15:03.000,304,11140422,110045,0,1761909302,13757.653767959993,76.5978904500007,52845.66152136001 2025-10-31,11:15:04.000,304,11140436,110285,0,1761909303,13758.08489179999,76.72477479000372,52845.836199360005 2025-10-31,11:15:05.000,304,11140379,110245,0,1761909304,13758.549697189992,76.97854347000248,52845.954980400005 2025-10-31,11:15:06.000,304,11140447,110165,0,1761909305,13758.852831139993,77.73280037999939,52846.03882584 2025-10-31,11:15:07.000,304,11140412,110285,0,1761909306,13758.839358519988,78.29673077999905,52846.17856824 2025-10-31,11:15:08.000,304,11140340,110245,0,1761909307,13758.704632319997,78.39541860000463,52846.33228488001 2025-10-31,11:15:09.000,304,11140405,110125,0,1761909308,13758.704632319997,77.92312689000391,52846.42311744 2025-10-31,11:15:10.000,304,11140358,110045,0,1761909309,13758.758522800003,77.69050560000323,52846.555872720004 2025-10-31,11:15:11.000,304,11140400,110285,0,1761909310,13758.718104940002,77.73984950999875,52846.59779544001 2025-10-31,11:15:12.000,304,11140438,110125,0,1761909311,13758.697896010002,77.49312995999935,52846.69561512001 2025-10-31,11:15:13.000,304,11140329,110245,0,1761909312,13758.805676969998,77.16886997999973,52846.7584992 2025-10-31,11:15:14.000,304,11140379,110125,0,1761909313,13759.054920439994,76.79526609000459,52846.80740904 2025-10-31,11:15:15.000,304,11140418,110245,0,1761909314,13759.34458176999,76.45690784999897,52846.842344640005 2025-10-31,11:15:16.000,304,11140382,110245,0,1761909315,13759.459099039996,76.20313917000021,52846.87029312 2025-10-31,11:15:17.000,304,11140413,110165,0,1761909316,13759.438890109996,76.31592525000451,52846.94715144 2025-10-31,11:15:18.000,304,11140338,110285,0,1761909317,13759.075129369994,76.68248001000029,52846.94016432 2025-10-31,11:15:19.000,304,11140387,109965,0,1761909318,13758.617060290002,77.25345953999931,52846.93317720001 2025-10-31,11:15:20.000,304,11140383,110125,0,1761909319,13758.219617999996,77.86673385000176,52846.84933176 2025-10-31,11:15:21.000,304,11140407,110285,0,1761909320,13758.078155489995,78.23328861000482,52846.73753784001 2025-10-31,11:15:22.000,304,11140399,110125,0,1761909321,13758.361080509996,78.24738687000354,52846.63971816 2025-10-31,11:15:23.000,304,11140351,110245,0,1761909322,13758.805676969998,78.06410948999837,52846.56984696001 2025-10-31,11:15:24.000,304,11140349,109805,0,1761909323,13759.358054389995,78.05001122999965,52846.56285984 2025-10-31,11:15:25.000,304,11140378,110045,0,1761909324,13759.640979409996,78.16279731000395,52846.53491136 2025-10-31,11:15:26.000,304,11140428,109885,0,1761909325,13759.762232989997,77.96542167000007,52846.520937119996 2025-10-31,11:15:27.000,304,11140378,109765,0,1761909326,13760.078839559988,77.59181777999765,52846.5838212 2025-10-31,11:15:28.000,304,11140427,110045,0,1761909327,13760.637953289995,77.12657520000357,52846.56984696001 2025-10-31,11:15:29.000,304,11140344,110045,0,1761909328,13761.163385469998,77.07018216000142,52846.69561512001 2025-10-31,11:15:30.000,304,11140392,109845,0,1761909329,13761.84375277999,77.32395084000018,52846.75151208 2025-10-31,11:15:31.000,304,11140420,110205,0,1761909330,13762.483702229998,77.7609969000041,52846.7584992 2025-10-31,11:15:32.000,304,11140457,110125,0,1761909331,13763.19101478,78.0429621000003,52846.891254480004 2025-10-31,11:15:33.000,304,11140346,110245,0,1761909332,13763.810755299994,78.19804296000075,52847.06593248 2025-10-31,11:15:34.000,304,11140408,110205,0,1761909333,13764.443968439991,78.2544360000029,52847.247597600006 2025-10-31,11:15:35.000,304,11140410,110085,0,1761909334,13765.232116709994,78.0429621000003,52847.47118544 2025-10-31,11:15:36.000,304,11140428,110125,0,1761909335,13766.222354279998,77.99361819000478,52847.68778616 2025-10-31,11:15:37.000,304,11140417,110285,0,1761909336,13767.219328159998,78.52935206999973,52847.95329672 2025-10-31,11:15:38.000,304,11140422,110245,0,1761909337,13767.89969546999,79.5162302700046,52848.26771712 2025-10-31,11:15:39.000,304,11140413,109965,0,1761909338,13768.209565730001,80.72868063000351,52848.5052792 2025-10-31,11:15:40.000,304,11140418,110125,0,1761909339,13768.377973479997,81.51113405999786,52848.76380264 2025-10-31,11:15:41.000,304,11140423,110165,0,1761909340,13767.933377019996,82.82932137000171,52849.0293132 2025-10-31,11:15:42.000,304,11140431,109925,0,1761909341,13767.111547200002,84.42242475000239,52849.31578512 2025-10-31,11:15:43.000,304,11140349,110085,0,1761909342,13766.64000549999,85.24717296000017,52849.644179760005 2025-10-31,11:15:44.000,304,11140393,110045,0,1761909343,13766.56590609,85.44454860000405,52849.95161304001 2025-10-31,11:15:45.000,304,11140393,110245,0,1761909344,13766.922930519991,85.41635207999934,52850.2520592 2025-10-31,11:15:46.000,304,11140432,110045,0,1761909345,13767.562879969999,84.94406036999862,52850.58744096 2025-10-31,11:15:47.000,304,11140440,110165,0,1761909346,13768.223038349992,84.3730808399996,52850.85993864001 2025-10-31,11:15:48.000,304,11140370,110045,0,1761909347,13768.89666934999,83.86554348000209,52851.09750072001 2025-10-31,11:15:49.000,304,11140417,110365,0,1761909348,13769.469255700002,83.57652914999926,52851.369998400005 2025-10-31,11:15:50.000,304,11140330,110125,0,1761909349,13769.853225369989,83.58357827999862,52851.57262488 2025-10-31,11:15:51.000,304,11140336,110045,0,1761909350,13770.13615038999,83.58357827999862,52851.754290000004 2025-10-31,11:15:52.000,304,11140397,110245,0,1761909351,13770.661582569992,83.63292219000141,52851.96390360001 2025-10-31,11:15:53.000,304,11140426,110045,0,1761909352,13771.449730839995,83.69636436000292,52852.15255584001 2025-10-31,11:15:54.000,304,11140379,110245,0,1761909353,13772.271560659989,83.82324869999866,52852.28531112 2025-10-31,11:15:55.000,304,11140355,110245,0,1761909354,13773.120335719992,83.88669087000017,52852.50191184 2025-10-31,11:15:56.000,304,11140377,110165,0,1761909355,13773.82091196,83.97832955999911,52852.68357696001 2025-10-31,11:15:57.000,304,11140401,110245,0,1761909356,13774.218354249992,83.90078912999888,52852.879216320005 2025-10-31,11:15:58.000,304,11140444,110325,0,1761909357,13774.541697129993,83.61177480000333,52853.08882992001 2025-10-31,11:15:59.000,304,11140377,110245,0,1761909358,13774.89198524999,83.1253848300039,52853.25652080001 2025-10-31,11:16:00.000,304,11140428,110245,0,1761909359,13775.067129309995,82.80817398000363,52853.40325032001 2025-10-31,11:16:01.000,304,11140327,109885,0,1761909360,13775.24227337,82.6178474699991,52853.59190256001 2025-10-31,11:16:02.000,304,11140350,110245,0,1761909361,13775.410681119996,82.46276660999865,52853.71068360001 2025-10-31,11:16:03.000,304,11140359,109965,0,1761909362,13775.653188279997,82.34998053000163,52853.85741312001 2025-10-31,11:16:04.000,304,11140397,110205,0,1761909363,13776.05063056999,82.40637357000378,52853.96221992 2025-10-31,11:16:05.000,304,11140416,109965,0,1761909364,13776.326819279995,82.49801226000272,52854.09497520001 2025-10-31,11:16:06.000,304,11140410,110125,0,1761909365,13776.5423812,82.483914000004,52854.20676912 2025-10-31,11:16:07.000,304,11140374,110085,0,1761909366,13776.603007990001,82.33588227000291,52854.32555016 2025-10-31,11:16:08.000,304,11140347,110165,0,1761909367,13776.549117509996,81.94818012000178,52854.42336984 2025-10-31,11:16:09.000,304,11140446,110125,0,1761909368,13776.710788949997,81.46179015000234,52854.57708648001 2025-10-31,11:16:10.000,304,11140402,110285,0,1761909369,13777.303584229994,81.41244623999955,52854.68189328 2025-10-31,11:16:11.000,304,11140366,110165,0,1761909370,13778.118677739993,81.63801840000087,52854.74477736001 2025-10-31,11:16:12.000,304,11140425,109805,0,1761909371,13778.846199219995,82.01867142000265,52854.91945536 2025-10-31,11:16:13.000,304,11140415,110245,0,1761909372,13779.425521879988,82.08916272000351,52855.08015912001 2025-10-31,11:16:14.000,304,11140343,110085,0,1761909373,13780.227142769996,81.77900100000261,52855.31772120001 2025-10-31,11:16:15.000,304,11140388,110285,0,1761909374,13781.022027349994,81.45474102000298,52855.53432192001 2025-10-31,11:16:16.000,304,11140405,109965,0,1761909375,13781.35884285,81.84244317000412,52855.8068196 2025-10-31,11:16:17.000,304,11140428,110045,0,1761909376,13781.203907719995,82.67424051000125,52856.07931728 2025-10-31,11:16:18.000,304,11140324,110205,0,1761909377,13780.934455319999,83.66111870999885,52856.41469904 2025-10-31,11:16:19.000,304,11140390,110325,0,1761909378,13780.900773769994,84.15455781000492,52856.79899064001 2025-10-31,11:16:20.000,304,11140411,110285,0,1761909379,13781.31168867999,84.41537562000303,52857.01559136001 2025-10-31,11:16:21.000,304,11140415,110445,0,1761909380,13782.052682779999,84.59865300000092,52857.36494736 2025-10-31,11:16:22.000,304,11140428,110125,0,1761909381,13783.002502490002,84.43652301000111,52857.67936776 2025-10-31,11:16:23.000,304,11140350,110125,0,1761909382,13783.999476370002,84.3730808399996,52858.04968512001 2025-10-31,11:16:24.000,304,11140449,110245,0,1761909383,13784.80783356999,84.29554040999938,52858.40602824001 2025-10-31,11:16:25.000,304,11140437,110285,0,1761909384,13785.286111579997,84.14045954999892,52858.7763456 2025-10-31,11:16:26.000,304,11140468,110245,0,1761909385,13785.501673499988,83.88669087000017,52859.202559920006 2025-10-31,11:16:27.000,304,11140410,110165,0,1761909386,13785.575772909993,83.90783825999824,52859.57287728 2025-10-31,11:16:28.000,304,11140426,110445,0,1761909387,13785.542091359988,83.87259261000145,52859.922233280005 2025-10-31,11:16:29.000,304,11140419,110165,0,1761909388,13785.582509219988,83.68931523000356,52860.16678248 2025-10-31,11:16:30.000,304,11140366,110205,0,1761909389,13785.488200879998,83.4355465500048,52860.43928016 2025-10-31,11:16:31.000,304,11140352,110165,0,1761909390,13785.528618739998,83.06194266000239,52860.71876496 2025-10-31,11:16:32.000,304,11140431,109965,0,1761909391,13785.723971729989,82.72358442000404,52860.9423528 2025-10-31,11:16:33.000,304,11140385,110245,0,1761909392,13786.04731460999,82.49096313000337,52861.17991488 2025-10-31,11:16:34.000,304,11140350,109965,0,1761909393,13786.269612839991,82.41342270000314,52861.37555424001 2025-10-31,11:16:35.000,304,11140367,110085,0,1761909394,13786.350448559991,82.15260488999775,52861.64106480001 2025-10-31,11:16:36.000,304,11140419,110125,0,1761909395,13786.23593129,82.025720550002,52861.7808072 2025-10-31,11:16:37.000,304,11140404,109925,0,1761909396,13786.438020590002,81.90588533999835,52861.89260112 2025-10-31,11:16:38.000,304,11140427,110125,0,1761909397,13786.579483100002,81.72260796000046,52862.10920184 2025-10-31,11:16:39.000,304,11140424,110325,0,1761909398,13786.747890849998,81.47588841000106,52862.25593136 2025-10-31,11:16:40.000,304,11140400,110245,0,1761909399,13786.889353359998,81.16572669000016,52862.40964800001 2025-10-31,11:16:41.000,304,11140406,110085,0,1761909400,13786.842199189989,81.27851277000445,52862.57733888001 2025-10-31,11:16:42.000,304,11140401,110285,0,1761909401,13786.761363469988,81.38424972000212,52862.752016880004 2025-10-31,11:16:43.000,304,11140470,110125,0,1761909402,13786.700736680003,81.5675271,52862.8987464 2025-10-31,11:16:44.000,304,11140358,110165,0,1761909403,13786.781572399988,81.4688392800017,52863.01054032001 2025-10-31,11:16:45.000,304,11140436,110125,0,1761909404,13786.828726569998,81.25031624999974,52863.17124408 2025-10-31,11:16:46.000,304,11140414,109885,0,1761909405,13787.00387062999,80.82031932000245,52863.422780400004 2025-10-31,11:16:47.000,304,11140370,110085,0,1761909406,13787.20595992999,80.26343805000215,52863.58348416001 2025-10-31,11:16:48.000,304,11140386,110245,0,1761909407,13787.239641479995,79.69950765000249,52863.78611064 2025-10-31,11:16:49.000,304,11140391,110085,0,1761909408,13787.4552034,79.29065811000328,52863.96078864 2025-10-31,11:16:50.000,304,11140373,110045,0,1761909409,13787.569720669992,79.06508595000196,52864.20533784001 2025-10-31,11:16:51.000,304,11140369,110405,0,1761909410,13787.758337350002,79.00869290999981,52864.42193856001 2025-10-31,11:16:52.000,304,11140450,109765,0,1761909411,13788.054734989993,79.05098769000324,52864.5756552 2025-10-31,11:16:53.000,304,11140376,110125,0,1761909412,13788.499331449995,79.14262638000218,52864.77129456 2025-10-31,11:16:54.000,304,11140373,109965,0,1761909413,13789.092126729993,79.17787202999898,52864.98090816 2025-10-31,11:16:55.000,304,11140451,110045,0,1761909414,13789.82638451999,79.13557725000283,52865.16257328001 2025-10-31,11:16:56.000,304,11140365,110485,0,1761909415,13790.398970869988,79.29770724000264,52865.435070960004 2025-10-31,11:16:57.000,304,11140377,110045,0,1761909416,13790.86377625999,79.24131420000049,52865.70058152 2025-10-31,11:16:58.000,304,11140382,110165,0,1761909417,13791.362263199997,79.02984029999789,52866.0429504 2025-10-31,11:16:59.000,304,11140385,110085,0,1761909418,13792.04263050999,79.02279116999853,52866.39929352 2025-10-31,11:17:00.000,304,11140388,110165,0,1761909419,13792.702788889997,79.29065811000328,52866.678778320005 2025-10-31,11:17:01.000,304,11140370,110245,0,1761909420,13793.18106689999,79.66426199999842,52867.00717296001 2025-10-31,11:17:02.000,304,11140429,110285,0,1761909421,13793.43031037,80.03081676000147,52867.35652896 2025-10-31,11:17:03.000,304,11140401,110445,0,1761909422,13793.672817530001,80.17884849000257,52867.615052400004 2025-10-31,11:17:04.000,304,11140347,109725,0,1761909423,13794.124150299998,80.19294675000128,52867.95742128 2025-10-31,11:17:05.000,304,11140370,109845,0,1761909424,13794.70347295999,80.05196414999955,52868.3137644 2025-10-31,11:17:06.000,304,11140349,110165,0,1761909425,13795.464675989999,80.04491502000019,52868.63517192001 2025-10-31,11:17:07.000,304,11140439,110125,0,1761909426,13796.077680199996,80.41146978000324,52868.92863096001 2025-10-31,11:17:08.000,304,11140436,109885,0,1761909427,13796.475122489988,80.98244931000227,52869.25003848 2025-10-31,11:17:09.000,304,11140399,109965,0,1761909428,13796.791729059994,81.60982188000344,52869.59939448001 2025-10-31,11:17:10.000,304,11140366,110245,0,1761909429,13797.00055466999,81.94113099000242,52869.90682776001 2025-10-31,11:17:11.000,304,11140390,110205,0,1761909430,13797.296952309996,82.18080141000246,52870.28413224 2025-10-31,11:17:12.000,304,11140466,110045,0,1761909431,13797.660713049998,82.15965402000438,52870.57060416 2025-10-31,11:17:13.000,304,11140403,109925,0,1761909432,13798.01773747999,82.00457316000393,52870.86406320001 2025-10-31,11:17:14.000,304,11140367,110165,0,1761909433,13798.421916079991,81.84949230000348,52871.185470720004 2025-10-31,11:17:15.000,304,11140397,110125,0,1761909434,13799.021447669998,81.85654143000284,52871.541813840005 2025-10-31,11:17:16.000,304,11140404,110085,0,1761909435,13799.37847209999,81.99047489999793,52871.86322136 2025-10-31,11:17:17.000,304,11140362,110445,0,1761909436,13799.722023909992,81.84244317000412,52872.10777056 2025-10-31,11:17:18.000,304,11140355,110245,0,1761909437,13799.924113209992,81.64506753000023,52872.41520384 2025-10-31,11:17:19.000,304,11140387,110045,0,1761909438,13799.924113209992,81.54637971000193,52872.666740160006 2025-10-31,11:17:20.000,304,11140407,110165,0,1761909439,13799.991476310002,81.57457622999937,52872.90430224001 2025-10-31,11:17:21.000,304,11140342,110245,0,1761909440,13800.018421549998,81.67326404999767,52873.17679992 2025-10-31,11:17:22.000,304,11140419,110205,0,1761909441,13800.018421549998,81.54637971000193,52873.42134912 2025-10-31,11:17:23.000,304,11140373,110445,0,1761909442,13800.247456089994,81.39834798000084,52873.59602712001 2025-10-31,11:17:24.000,304,11140388,109885,0,1761909443,13800.49669955999,81.17277581999952,52873.86153768001 2025-10-31,11:17:25.000,304,11140425,110045,0,1761909444,13800.64489838,81.18687407999823,52874.02922856001 2025-10-31,11:17:26.000,304,11140477,110245,0,1761909445,13800.631425759995,81.34195493999869,52874.23185504 2025-10-31,11:17:27.000,304,11140389,110245,0,1761909446,13800.591007899995,81.55342884000129,52874.43448152001 2025-10-31,11:17:28.000,304,11140330,110325,0,1761909447,13800.59774420999,82.025720550002,52874.63012088001 2025-10-31,11:17:29.000,304,11140354,110165,0,1761909448,13800.53711741999,82.10326098000223,52874.776850400005 2025-10-31,11:17:30.000,304,11140374,110165,0,1761909449,13800.321555499999,81.89883620999899,52874.93755416001 2025-10-31,11:17:31.000,304,11140331,110245,0,1761909450,13800.112729889988,81.46179015000234,52875.14018064 2025-10-31,11:17:32.000,304,11140428,110325,0,1761909451,13800.052103100003,81.18687407999823,52875.28691016 2025-10-31,11:17:33.000,304,11140427,110245,0,1761909452,13800.159884059998,81.23621799000102,52875.41267832 2025-10-31,11:17:34.000,304,11140411,110205,0,1761909453,13800.281137639999,81.53228145000321,52875.496523760004 2025-10-31,11:17:35.000,304,11140437,110125,0,1761909454,13800.328291809994,81.84244317000412,52875.60133056 2025-10-31,11:17:36.000,304,11140382,110085,0,1761909455,13800.449545389994,82.00457316000393,52875.67818888001 2025-10-31,11:17:37.000,304,11140395,110285,0,1761909456,13800.550590039995,81.8635905600022,52875.72709872001 2025-10-31,11:17:38.000,304,11140456,110325,0,1761909457,13800.281137639999,81.94818012000178,52875.83889264 2025-10-31,11:17:39.000,304,11140431,110405,0,1761909458,13799.748969150001,82.01162229000329,52875.86684112 2025-10-31,11:17:40.000,304,11140400,110205,0,1761909459,13799.055129219989,82.16670315000374,52875.97863504 2025-10-31,11:17:41.000,304,11140357,110125,0,1761909460,13798.374761909996,82.4557174799993,52875.9297252 2025-10-31,11:17:42.000,304,11140383,110205,0,1761909461,13797.930165449994,82.49801226000272,52875.95767368 2025-10-31,11:17:43.000,304,11140387,110045,0,1761909462,13797.600086259998,82.38522617999843,52875.97863504 2025-10-31,11:17:44.000,304,11140448,110005,0,1761909463,13797.04770884,82.10326098000223,52875.97863504 2025-10-31,11:17:45.000,304,11140368,110165,0,1761909464,13796.232615330002,81.8142466499994,52875.831905520005 2025-10-31,11:17:46.000,304,11140382,110125,0,1761909465,13795.57919325999,81.51113405999786,52875.69915024 2025-10-31,11:17:47.000,304,11140437,110485,0,1761909466,13795.222168829998,81.49703579999914,52875.65722752001 2025-10-31,11:17:48.000,304,11140401,110205,0,1761909467,13794.966189049992,81.3701514600034,52875.5803692 2025-10-31,11:17:49.000,304,11140407,110045,0,1761909468,13794.757363439996,81.21507060000295,52875.36376848 2025-10-31,11:17:50.000,304,11140386,109965,0,1761909469,13794.44075686999,81.1586775600008,52875.1960776 2025-10-31,11:17:51.000,304,11140428,110205,0,1761909470,13794.171304469994,80.97540018000291,52875.042360960004 2025-10-31,11:17:52.000,304,11140343,110085,0,1761909471,13793.821016349997,80.60884541999985,52874.8816572 2025-10-31,11:17:53.000,304,11140446,110125,0,1761909472,13793.40336512999,80.3057328299983,52874.72095344001 2025-10-31,11:17:54.000,304,11140395,110245,0,1761909473,13793.032868079994,79.98852197999804,52874.63012088001 2025-10-31,11:17:55.000,304,11140421,110045,0,1761909474,13792.871196639993,79.96737458999996,52874.42050728 2025-10-31,11:17:56.000,304,11140360,109845,0,1761909475,13792.877932949988,80.06606240999827,52874.26679064001 2025-10-31,11:17:57.000,304,11140427,110165,0,1761909476,13792.931823429994,79.97442371999932,52874.12704824001 2025-10-31,11:17:58.000,304,11140447,109965,0,1761909477,13793.093494869994,79.59377070000482,52874.008267200006 2025-10-31,11:17:59.000,304,11140405,110325,0,1761909478,13793.20127582999,79.35410028000479,52873.89647328 2025-10-31,11:18:00.000,304,11140436,109805,0,1761909479,13793.073285939994,79.39639506000094,52873.81262784001 2025-10-31,11:18:01.000,304,11140359,110125,0,1761909480,13792.770151989993,79.304756370002,52873.70782104 2025-10-31,11:18:02.000,304,11140398,110205,0,1761909481,13792.392918630001,79.05098769000324,52873.554104400006 2025-10-31,11:18:03.000,304,11140391,110245,0,1761909482,13791.800123349989,79.08623334000004,52873.484233200004 2025-10-31,11:18:04.000,304,11140424,110125,0,1761909483,13791.241009619996,79.23426507000113,52873.365452160004 2025-10-31,11:18:05.000,304,11140343,110165,0,1761909484,13790.675159579994,79.31180550000136,52873.218722640006 2025-10-31,11:18:06.000,304,11140400,109565,0,1761909485,13790.102573229997,79.37524767000286,52873.00910904 2025-10-31,11:18:07.000,304,11140379,110045,0,1761909486,13789.52325056999,79.38229680000222,52872.932250720005 2025-10-31,11:18:08.000,304,11140369,109965,0,1761909487,13789.166226139998,79.34705114999815,52872.834431040006 2025-10-31,11:18:09.000,304,11140367,110245,0,1761909488,13788.802465399996,79.17787202999898,52872.65975304001 2025-10-31,11:18:10.000,304,11140432,110245,0,1761909489,13788.32418738999,79.06508595000196,52872.478087920004 2025-10-31,11:18:11.000,304,11140428,110245,0,1761909490,13787.515830190001,79.18492115999834,52872.33834552 2025-10-31,11:18:12.000,304,11140372,110085,0,1761909491,13786.875880739994,79.26951071999792,52872.17065464 2025-10-31,11:18:13.000,304,11140376,110125,0,1761909492,13786.202249739996,79.22721594000177,52871.975015280004 2025-10-31,11:18:14.000,304,11140378,110205,0,1761909493,13785.609454459998,78.9100050900015,52871.76540168 2025-10-31,11:18:15.000,304,11140427,110245,0,1761909494,13785.097494900001,78.9100050900015,52871.57674944 2025-10-31,11:18:16.000,304,11140362,109965,0,1761909495,13784.679843679995,79.0932824699994,52871.34617448001 2025-10-31,11:18:17.000,304,11140434,110085,0,1761909496,13784.450809139998,79.36114941000415,52871.10861240001 2025-10-31,11:18:18.000,304,11140346,110085,0,1761909497,13784.309346629998,79.29065811000328,52870.92694728 2025-10-31,11:18:19.000,304,11140408,110205,0,1761909498,13784.033157919992,79.5162302700046,52870.64047536 2025-10-31,11:18:20.000,304,11140369,110325,0,1761909499,13783.71655135,80.16475023000385,52870.45182312 2025-10-31,11:18:21.000,304,11140448,109645,0,1761909500,13783.379735849994,80.89785975000268,52870.22823528 2025-10-31,11:18:22.000,304,11140458,110045,0,1761909501,13783.191119169998,81.4688392800017,52869.94176336 2025-10-31,11:18:23.000,304,11140413,110165,0,1761909502,13783.096810829993,81.58162535999872,52869.76708536001 2025-10-31,11:18:24.000,304,11140426,110045,0,1761909503,13783.056392969993,81.51818319000449,52869.592407359996 2025-10-31,11:18:25.000,304,11140417,110245,0,1761909504,13782.975557249993,81.2573653799991,52869.47362632001 2025-10-31,11:18:26.000,304,11140348,110005,0,1761909505,13782.746522709996,80.86966322999797,52869.34785816 2025-10-31,11:18:27.000,304,11140397,109805,0,1761909506,13782.685895919996,80.61589454999921,52869.25003848 2025-10-31,11:18:28.000,304,11140391,110205,0,1761909507,13782.665686989996,80.36212587000045,52869.124270320004 2025-10-31,11:18:29.000,304,11140387,110245,0,1761909508,13782.746522709996,80.31278195999766,52869.04042488 2025-10-31,11:18:30.000,304,11140416,110085,0,1761909509,13782.638741750001,80.27048718000151,52868.858759760005 2025-10-31,11:18:31.000,304,11140356,110405,0,1761909510,13782.665686989996,80.5524523799977,52868.753952959996 2025-10-31,11:18:32.000,304,11140462,110285,0,1761909511,13782.611796509991,80.48196108000411,52868.64914616 2025-10-31,11:18:33.000,304,11140432,110245,0,1761909512,13782.55790603,80.11540632000106,52868.50940376 2025-10-31,11:18:34.000,304,11140396,110485,0,1761909513,13782.362553039995,79.95327633000124,52868.42555832001 2025-10-31,11:18:35.000,304,11140374,110085,0,1761909514,13782.26824469999,79.84753938000358,52868.29280304 2025-10-31,11:18:36.000,304,11140426,110165,0,1761909515,13782.19414529,79.8968832899991,52868.22293184 2025-10-31,11:18:37.000,304,11140416,110285,0,1761909516,13781.850593479998,80.05196414999955,52868.04126672001 2025-10-31,11:18:38.000,304,11140415,110205,0,1761909517,13781.533986909992,79.70655678000185,52867.97838264 2025-10-31,11:18:39.000,304,11140418,110045,0,1761909518,13781.31168867999,79.304756370002,52867.88056296 2025-10-31,11:18:40.000,304,11140425,110085,0,1761909519,13781.07591783,79.07918421000068,52867.77575616001 2025-10-31,11:18:41.000,304,11140398,110245,0,1761909520,13781.102863069995,78.93820160999894,52867.684923600005 2025-10-31,11:18:42.000,304,11140407,110085,0,1761909521,13781.102863069995,78.81836640000256,52867.5451812 2025-10-31,11:18:43.000,304,11140408,110245,0,1761909522,13780.867092219989,78.55049945999781,52867.55915544001 2025-10-31,11:18:44.000,304,11140420,110085,0,1761909523,13780.489858859997,78.02181471000222,52867.52421984 2025-10-31,11:18:45.000,304,11140383,110285,0,1761909524,13780.11262549999,77.52837561000342,52867.46133576001 2025-10-31,11:18:46.000,304,11140385,110125,0,1761909525,13779.607402249989,77.13362433000293,52867.45434864 2025-10-31,11:18:47.000,304,11140413,110285,0,1761909526,13778.974189109991,76.97149434000312,52867.38447744 2025-10-31,11:18:48.000,304,11140432,110245,0,1761909527,13778.300558109993,76.63313610000478,52867.300632000006 2025-10-31,11:18:49.000,304,11140383,109805,0,1761909528,13777.822280100001,76.44280959000025,52867.20979944 2025-10-31,11:18:50.000,304,11140456,110245,0,1761909529,13777.485464599995,76.63313610000478,52867.04210856 2025-10-31,11:18:51.000,304,11140460,109845,0,1761909530,13777.24969374999,77.18296823999844,52866.91634040001 2025-10-31,11:18:52.000,304,11140379,110125,0,1761909531,13776.906141940002,77.75394777000474,52866.76262376 2025-10-31,11:18:53.000,304,11140426,110125,0,1761909532,13776.589535369996,77.83853733000433,52866.66480408 2025-10-31,11:18:54.000,304,11140435,109965,0,1761909533,13776.23251093999,77.7609969000041,52866.58095864001 2025-10-31,11:18:55.000,304,11140414,110245,0,1761909534,13776.030421639989,77.6482108199998,52866.40628064001 2025-10-31,11:18:56.000,304,11140388,110085,0,1761909535,13776.05063056999,77.8314881999977,52866.224615520005 2025-10-31,11:18:57.000,304,11140422,109965,0,1761909536,13776.043894259994,78.16984644000331,52866.126795840006 2025-10-31,11:18:58.000,304,11140446,109845,0,1761909537,13776.010212709989,78.52935206999973,52865.959104960006 2025-10-31,11:18:59.000,304,11140406,109925,0,1761909538,13776.057366879999,78.96639813000365,52865.81936256 2025-10-31,11:19:00.000,304,11140421,110285,0,1761909539,13775.808123409988,79.29770724000264,52865.72853 2025-10-31,11:19:01.000,304,11140420,110045,0,1761909540,13775.478044219992,79.60081983000418,52865.54686488001 2025-10-31,11:19:02.000,304,11140388,110005,0,1761909541,13775.17491026999,79.74180242999864,52865.44904520001 2025-10-31,11:19:03.000,304,11140432,110125,0,1761909542,13774.716841189998,79.94622720000189,52865.28135432001 2025-10-31,11:19:04.000,304,11140409,110165,0,1761909543,13774.08362805,80.41146978000324,52865.17654752 2025-10-31,11:19:05.000,304,11140442,109925,0,1761909544,13773.571668489989,80.59474716000113,52865.07872784 2025-10-31,11:19:06.000,304,11140383,110165,0,1761909545,13773.180962509992,80.52425586000027,52864.883088480005 2025-10-31,11:19:07.000,304,11140374,110045,0,1761909546,13772.78352022,80.28458544000023,52864.715397600005 2025-10-31,11:19:08.000,304,11140414,110285,0,1761909547,13772.62184878,80.12245545000042,52864.58962944001 2025-10-31,11:19:09.000,304,11140373,109925,0,1761909548,13772.709420809995,79.92507981000381,52864.51975824001 2025-10-31,11:19:10.000,304,11140399,109965,0,1761909549,13772.80372915,80.03081676000147,52864.39399008001 2025-10-31,11:19:11.000,304,11140437,110005,0,1761909550,13772.978873209991,80.08016067000426,52864.31713176 2025-10-31,11:19:12.000,304,11140383,110045,0,1761909551,13773.174226199997,79.9603254600006,52864.31014464 2025-10-31,11:19:13.000,304,11140454,110005,0,1761909552,13773.221380369992,80.06606240999827,52864.25424768001 2025-10-31,11:19:14.000,304,11140390,110245,0,1761909553,13773.127072030002,80.51720673000091,52864.21931208 2025-10-31,11:19:15.000,304,11140448,110245,0,1761909554,13773.019291069992,80.75687715000095,52864.24027344 2025-10-31,11:19:16.000,304,11140436,110245,0,1761909555,13773.052972619997,80.7639262800003,52864.17040224 2025-10-31,11:19:17.000,304,11140369,109805,0,1761909556,13773.248325610002,81.02474408999842,52864.19835072 2025-10-31,11:19:18.000,304,11140431,110085,0,1761909557,13773.75354885999,81.85654143000284,52864.212324960004 2025-10-31,11:19:19.000,304,11140394,109885,0,1761909558,13774.272244729997,82.51211052000144,52864.261234800004 2025-10-31,11:19:20.000,304,11140383,110245,0,1761909559,13774.433916169997,82.55440530000487,52864.2961704 2025-10-31,11:19:21.000,304,11140356,110165,0,1761909560,13774.575378679998,82.13850662999903,52864.449887040006 2025-10-31,11:19:22.000,304,11140388,110085,0,1761909561,13774.784204289994,81.58162535999872,52864.56168096001 2025-10-31,11:19:23.000,304,11140385,109925,0,1761909562,13774.89872156,80.89785975000268,52864.74334608 2025-10-31,11:19:24.000,304,11140372,110045,0,1761909563,13774.95261203999,80.49605934000283,52864.8900756 2025-10-31,11:19:25.000,304,11140408,110085,0,1761909564,13775.067129309995,80.4537645599994,52865.050779360005 2025-10-31,11:19:26.000,304,11140463,110245,0,1761909565,13775.19511919999,80.48196108000411,52865.15558616 2025-10-31,11:19:27.000,304,11140372,110005,0,1761909566,13775.28269123,80.43966630000068,52865.30231568 2025-10-31,11:19:28.000,304,11140436,110245,0,1761909567,13775.20185551,80.43966630000068,52865.44904520001 2025-10-31,11:19:29.000,304,11140435,110045,0,1761909568,13775.07386561999,80.28458544000023,52865.60974896 2025-10-31,11:19:30.000,304,11140375,110205,0,1761909569,13774.85156738999,79.92507981000381,52865.71455576001 2025-10-31,11:19:31.000,304,11140385,110045,0,1761909570,13774.629269159988,79.59377070000482,52865.84731104 2025-10-31,11:19:32.000,304,11140350,110125,0,1761909571,13774.548433440003,79.48803374999989,52865.95211784001 2025-10-31,11:19:33.000,304,11140388,110085,0,1761909572,13774.406970930002,79.60786896000354,52866.056924640005 2025-10-31,11:19:34.000,304,11140396,110125,0,1761909573,13773.908483989995,80.53130498999963,52866.105834480004 2025-10-31,11:19:35.000,304,11140433,110045,0,1761909574,13773.504305389994,81.74375534999854,52866.15474432 2025-10-31,11:19:36.000,304,11140412,110245,0,1761909575,13773.369579189988,82.7658792000002,52866.14077008 2025-10-31,11:19:37.000,304,11140372,110085,0,1761909576,13773.537986939999,82.87161614999786,52866.20365416 2025-10-31,11:19:38.000,304,11140435,110485,0,1761909577,13773.90174768,82.58965095000167,52866.30846096 2025-10-31,11:19:39.000,304,11140454,110205,0,1761909578,13774.097100669991,82.37817704999907,52866.38531928001 2025-10-31,11:19:40.000,304,11140456,110165,0,1761909579,13774.366553070002,82.36407879000035,52866.49012608 2025-10-31,11:19:41.000,304,11140427,110245,0,1761909580,13774.770731669989,82.46276660999865,52866.61589424 2025-10-31,11:19:42.000,304,11140419,109965,0,1761909581,13774.89872156,82.89276354000322,52866.678778320005 2025-10-31,11:19:43.000,304,11140390,110045,0,1761909582,13774.89198524999,83.48489046000032,52866.76262376 2025-10-31,11:19:44.000,304,11140447,110085,0,1761909583,13774.905457869994,84.5211125700007,52866.75563664 2025-10-31,11:19:45.000,304,11140407,110045,0,1761909584,13775.17491026999,84.76078299000073,52866.82550784 2025-10-31,11:19:46.000,304,11140377,110125,0,1761909585,13775.653188279997,84.59865300000092,52866.85345632 2025-10-31,11:19:47.000,304,11140413,110205,0,1761909586,13776.13146628999,84.43652301000111,52866.98621160001 2025-10-31,11:19:48.000,304,11140451,110085,0,1761909587,13776.609744299996,84.73963560000266,52867.10499264001 2025-10-31,11:19:49.000,304,11140471,110165,0,1761909588,13776.751206809997,85.1766816599993,52867.279670640004 2025-10-31,11:19:50.000,304,11140389,110045,0,1761909589,13776.912878249997,85.40930294999998,52867.32858048 2025-10-31,11:19:51.000,304,11140445,110005,0,1761909590,13777.55282769999,85.35290990999783,52867.47531 2025-10-31,11:19:52.000,304,11140309,110205,0,1761909591,13778.138886669993,85.28241861000424,52867.58011680001 2025-10-31,11:19:53.000,304,11140391,110245,0,1761909592,13778.442020619994,85.39520469000126,52867.7897304 2025-10-31,11:19:54.000,304,11140429,110085,0,1761909593,13778.75862719,85.88864379000006,52867.93645992 2025-10-31,11:19:55.000,304,11140438,110165,0,1761909594,13778.81251766999,86.36798463000014,52868.1041508 2025-10-31,11:19:56.000,304,11140411,110245,0,1761909595,13778.71820933,86.76978503999999,52868.2438932 2025-10-31,11:19:57.000,304,11140447,110245,0,1761909596,13778.603692059995,86.73453939000319,52868.36267424 2025-10-31,11:19:58.000,304,11140431,110165,0,1761909597,13778.111941429997,86.65699896000297,52868.523378000005 2025-10-31,11:19:59.000,304,11140379,110045,0,1761909598,13777.6201908,86.4737215799978,52868.642159040006 2025-10-31,11:20:00.000,304,11140445,110285,0,1761909599,13777.263166369994,86.66404809000232,52868.71203024001 2025-10-31,11:20:01.000,304,11140373,110045,0,1761909600,13776.966768730003,86.95306241999788,52868.79587568 2025-10-31,11:20:02.000,304,11140446,110165,0,1761909601,13776.737734189992,87.21388023000327,52868.858759760005 2025-10-31,11:20:03.000,304,11140427,110005,0,1761909602,13776.643425850001,87.672073679998,52868.92863096001 2025-10-31,11:20:04.000,304,11140460,110245,0,1761909603,13776.832042529997,87.91174409999803,52868.99850216001 2025-10-31,11:20:05.000,304,11140458,110125,0,1761909604,13776.730997879997,88.51796928000113,52869.06837336001 2025-10-31,11:20:06.000,304,11140420,110165,0,1761909605,13776.549117509996,88.91976969000098,52869.03343776 2025-10-31,11:20:07.000,304,11140381,110045,0,1761909606,13776.468281789996,89.22288228000252,52869.06138624 2025-10-31,11:20:08.000,304,11140445,110245,0,1761909607,13776.555853819991,89.25812792999932,52869.06138624 2025-10-31,11:20:09.000,304,11140447,110085,0,1761909608,13776.44133655,89.5541913900015,52869.05439912 2025-10-31,11:20:10.000,304,11140463,110045,0,1761909609,13776.05063056999,89.97009006000008,52869.026450640005 2025-10-31,11:20:11.000,304,11140499,110045,0,1761909610,13775.700342449993,90.27320265000162,52868.97055368001 2025-10-31,11:20:12.000,304,11140369,110165,0,1761909611,13775.585825180002,90.00533571000415,52868.956579440004 2025-10-31,11:20:13.000,304,11140458,109845,0,1761909612,13775.424153740001,89.75156702999811,52868.91465672 2025-10-31,11:20:14.000,304,11140480,110085,0,1761909613,13775.168173959995,89.70927225000196,52868.85177264001 2025-10-31,11:20:15.000,304,11140448,109845,0,1761909614,13774.93913942,89.44845444000384,52868.78190144001 2025-10-31,11:20:16.000,304,11140405,109805,0,1761909615,13774.91893049,89.12419446000422,52868.67709464 2025-10-31,11:20:17.000,304,11140392,110245,0,1761909616,13775.09407454999,88.56731319000392,52868.70504312 2025-10-31,11:20:18.000,304,11140456,109885,0,1761909617,13775.370263259996,87.9963336600049,52868.65613328 2025-10-31,11:20:19.000,304,11140447,110085,0,1761909618,13775.531934699997,87.70731933000206,52868.64914616 2025-10-31,11:20:20.000,304,11140481,110205,0,1761909619,13775.653188279997,87.8342036699978,52868.67709464 2025-10-31,11:20:21.000,304,11140393,109885,0,1761909620,13775.639715659992,88.61665709999943,52868.61421056001 2025-10-31,11:20:22.000,304,11140420,109885,0,1761909621,13775.34331802,89.65992833999917,52868.56530072001 2025-10-31,11:20:23.000,304,11140464,110165,0,1761909622,13775.067129309995,90.75959262000106,52868.5583136 2025-10-31,11:20:24.000,304,11140438,109965,0,1761909623,13775.07386561999,91.39401432000159,52868.55132648 2025-10-31,11:20:25.000,304,11140439,110085,0,1761909624,13774.95261203999,91.66188125999906,52868.48145528 2025-10-31,11:20:26.000,304,11140405,110045,0,1761909625,13774.885248939994,91.71122517000185,52868.51639088001 2025-10-31,11:20:27.000,304,11140373,110165,0,1761909626,13774.413707239997,91.6548321299997,52868.5583136 2025-10-31,11:20:28.000,304,11140392,110045,0,1761909627,13773.362842879993,91.20368781000434,52868.43254544 2025-10-31,11:20:29.000,304,11140380,110205,0,1761909628,13772.48038627,90.73844523000298,52868.42555832001 2025-10-31,11:20:30.000,304,11140428,110245,0,1761909629,13771.928008850002,90.69615044999955,52868.306777280006 2025-10-31,11:20:31.000,304,11140444,110245,0,1761909630,13771.550775489995,91.52794779000396,52868.187996240005 2025-10-31,11:20:32.000,304,11140366,109885,0,1761909631,13771.6248749,92.9166264000014,52868.0342796 2025-10-31,11:20:33.000,304,11140409,110005,0,1761909632,13772.177252319998,93.88940634000028,52867.90851144 2025-10-31,11:20:34.000,304,11140442,110165,0,1761909633,13772.73636604999,94.48858239000401,52867.89453720001 2025-10-31,11:20:35.000,304,11140420,110045,0,1761909634,13773.430205979988,94.43923848000122,52867.83864024 2025-10-31,11:20:36.000,304,11140451,110165,0,1761909635,13773.76028517,94.65071238000382,52867.8596016 2025-10-31,11:20:37.000,304,11140377,109965,0,1761909636,13773.625558969994,95.03841452999768,52867.87357584001 2025-10-31,11:20:38.000,304,11140471,110045,0,1761909637,13773.261798229993,95.94775230000232,52867.8596016 2025-10-31,11:20:39.000,304,11140372,110045,0,1761909638,13773.100126789992,97.0192200599995,52867.7897304 2025-10-31,11:20:40.000,304,11140505,110165,0,1761909639,13773.430205979988,97.73118219000025,52867.76178192 2025-10-31,11:20:41.000,304,11140447,110125,0,1761909640,13773.94216554,97.73823131999961,52867.803704640006 2025-10-31,11:20:42.000,304,11140385,110085,0,1761909641,13774.238563179992,97.20249744000466,52867.782743280004 2025-10-31,11:20:43.000,304,11140460,110205,0,1761909642,13774.433916169997,96.77954963999946,52867.74780768001 2025-10-31,11:20:44.000,304,11140468,110405,0,1761909643,13774.528224510002,96.97692528000334,52867.79671752001 2025-10-31,11:20:45.000,304,11140436,110205,0,1761909644,13774.460861409993,97.44921699000406,52867.74780768001 2025-10-31,11:20:46.000,304,11140393,110205,0,1761909645,13774.285717350002,98.15412998999818,52867.70588496001 2025-10-31,11:20:47.000,304,11140416,110125,0,1761909646,13774.521488199993,98.33035824000399,52867.733833440005 2025-10-31,11:20:48.000,304,11140446,110045,0,1761909647,13774.676423329998,97.87921392000135,52867.75479480001 2025-10-31,11:20:49.000,304,11140450,110245,0,1761909648,13774.743786429994,97.32233265000104,52867.74082056 2025-10-31,11:20:50.000,304,11140422,109965,0,1761909649,13774.811149529989,97.16020266000123,52867.803704640006 2025-10-31,11:20:51.000,304,11140482,110245,0,1761909650,13774.696632259998,97.3787256900032,52867.803704640006 2025-10-31,11:20:52.000,304,11140343,110005,0,1761909651,13774.312662589997,97.7241330600009,52867.76178192 2025-10-31,11:20:53.000,304,11140459,109925,0,1761909652,13774.00279233,97.52675742000429,52867.782743280004 2025-10-31,11:20:54.000,304,11140410,110125,0,1761909653,13773.94216554,97.22364483000274,52867.74780768001 2025-10-31,11:20:55.000,304,11140424,110045,0,1761909654,13773.97584708999,96.68791095000051,52867.7198592 2025-10-31,11:20:56.000,304,11140409,110085,0,1761909655,13773.92195661,95.8702118700021,52867.684923600005 2025-10-31,11:20:57.000,304,11140410,109965,0,1761909656,13773.578404799999,95.49660797999968,52867.62902664001 2025-10-31,11:20:58.000,304,11140431,110205,0,1761909657,13773.275270849997,94.63661411999783,52867.615052400004 2025-10-31,11:20:59.000,304,11140436,110125,0,1761909658,13773.396524429998,93.66383417999896,52867.55915544001 2025-10-31,11:21:00.000,304,11140386,110285,0,1761909659,13773.457151219998,93.52990071000386,52867.58011680001 2025-10-31,11:21:01.000,304,11140461,110085,0,1761909660,13773.430205979988,94.08678198000416,52867.44037440001 2025-10-31,11:21:02.000,304,11140434,110165,0,1761909661,13773.356106569998,94.9538249699981,52867.349541840005 2025-10-31,11:21:03.000,304,11140380,110045,0,1761909662,13772.82393808,96.07463663999806,52867.28665776 2025-10-31,11:21:04.000,304,11140468,109885,0,1761909663,13771.766337410001,96.68086182000116,52867.14691536 2025-10-31,11:21:05.000,304,11140458,110325,0,1761909664,13770.836726629997,96.35660184000153,52867.10499264001 2025-10-31,11:21:06.000,304,11140433,110245,0,1761909665,13770.210249799995,95.84201535000466,52866.99319872 2025-10-31,11:21:07.000,304,11140422,110245,0,1761909666,13769.846489059993,95.65168884000013,52866.8814048 2025-10-31,11:21:08.000,304,11140406,110325,0,1761909667,13769.287375330001,95.94070317000296,52866.727688160005 2025-10-31,11:21:09.000,304,11140461,110005,0,1761909668,13768.768679459994,96.58922313000221,52866.55301016001 2025-10-31,11:21:10.000,304,11140419,110165,0,1761909669,13768.371237170002,97.09676048999972,52866.38531928001 2025-10-31,11:21:11.000,304,11140463,109765,0,1761909670,13768.061366909991,96.68086182000116,52866.126795840006 2025-10-31,11:21:12.000,304,11140422,110125,0,1761909671,13767.913168089995,95.75037665999844,52865.91019512001 2025-10-31,11:21:13.000,304,11140429,110165,0,1761909672,13767.83906867999,94.9538249699981,52865.74949136 2025-10-31,11:21:14.000,304,11140421,110045,0,1761909673,13767.64371569,94.5731719500036,52865.49795504001 2025-10-31,11:21:15.000,304,11140406,110165,0,1761909674,13767.279954949998,94.38989456999843,52865.288341440006 2025-10-31,11:21:16.000,304,11140471,110045,0,1761909675,13766.76799539,94.08678198000416,52865.08571496 2025-10-31,11:21:17.000,304,11140388,110125,0,1761909676,13766.451388819994,94.03038894000201,52864.81321728 2025-10-31,11:21:18.000,304,11140420,110205,0,1761909677,13765.791230440002,94.35464892000164,52864.547706720004 2025-10-31,11:21:19.000,304,11140490,110125,0,1761909678,13765.131072059994,94.39694369999779,52864.33809312 2025-10-31,11:21:20.000,304,11140394,109965,0,1761909679,13764.491122610001,94.35464892000164,52864.08655680001 2025-10-31,11:21:21.000,304,11140404,110245,0,1761909680,13763.756864819989,94.39694369999779,52863.80008488001 2025-10-31,11:21:22.000,304,11140448,109965,0,1761909681,13762.773363559994,94.12907676000032,52863.541561440004 2025-10-31,11:21:23.000,304,11140419,110125,0,1761909682,13761.74270812999,93.72727635000047,52863.24111528 2025-10-31,11:21:24.000,304,11140470,110125,0,1761909683,13760.833306280001,93.53694984000322,52862.98259184001 2025-10-31,11:21:25.000,304,11140374,110125,0,1761909684,13760.32134671999,93.29727942000318,52862.67515856001 2025-10-31,11:21:26.000,304,11140395,110205,0,1761909685,13759.977794910003,92.69105424000008,52862.3747124 2025-10-31,11:21:27.000,304,11140358,110245,0,1761909686,13759.715078820002,92.47958034000476,52862.14413744001 2025-10-31,11:21:28.000,304,11140385,109725,0,1761909687,13759.459099039996,92.67695598000137,52861.864652640004 2025-10-31,11:21:29.000,304,11140437,110005,0,1761909688,13759.14249246999,93.12105117000465,52861.59215496001 2025-10-31,11:21:30.000,304,11140430,110125,0,1761909689,13758.778731730003,93.60039201000473,52861.33363152001 2025-10-31,11:21:31.000,304,11140478,110205,0,1761909690,13758.435179920001,93.94579938000243,52861.075108080004 2025-10-31,11:21:32.000,304,11140376,109845,0,1761909691,13758.24656323999,94.25596110000333,52860.858507360004 2025-10-31,11:21:33.000,304,11140445,110005,0,1761909692,13757.99058346,95.35562537999795,52860.58600968001 2025-10-31,11:21:34.000,304,11140479,109885,0,1761909693,13757.808703089999,96.53987921999942,52860.3833832 2025-10-31,11:21:35.000,304,11140473,110085,0,1761909694,13757.90974774,97.37167656000383,52860.089924160005 2025-10-31,11:21:36.000,304,11140419,110565,0,1761909695,13758.017528699995,97.7875752300024,52859.9292204 2025-10-31,11:21:37.000,304,11140471,109885,0,1761909696,13757.956901909994,97.73823131999961,52859.69864544001 2025-10-31,11:21:38.000,304,11140462,110005,0,1761909697,13757.620086409988,98.11183521000203,52859.55191592 2025-10-31,11:21:39.000,304,11140449,110085,0,1761909698,13757.00708219999,98.73215865000384,52859.34230232001 2025-10-31,11:21:40.000,304,11140482,110165,0,1761909699,13756.481650019989,99.30313818000286,52859.21653416 2025-10-31,11:21:41.000,304,11140483,110245,0,1761909700,13756.104416659997,100.22657420999894,52859.04185616 2025-10-31,11:21:42.000,304,11140389,110005,0,1761909701,13755.69350175,101.23459980000189,52858.867178160006 2025-10-31,11:21:43.000,304,11140447,110445,0,1761909702,13755.437521969994,101.62935108000238,52858.65057744001 2025-10-31,11:21:44.000,304,11140426,109925,0,1761909703,13755.161333259988,102.22147799999948,52858.42000248 2025-10-31,11:21:45.000,304,11140464,109965,0,1761909704,13754.939035030002,102.49639407000359,52858.25929872 2025-10-31,11:21:46.000,304,11140369,110245,0,1761909705,13754.59548322,101.96066019000136,52858.16846616001 2025-10-31,11:21:47.000,304,11140437,109925,0,1761909706,13754.144150449989,101.19935414999782,52858.09160784 2025-10-31,11:21:48.000,304,11140461,110245,0,1761909707,13753.888170669998,100.43804811000155,52857.96583968 2025-10-31,11:21:49.000,304,11140456,110045,0,1761909708,13754.083523659989,100.64247288000479,52857.85404576001 2025-10-31,11:21:50.000,304,11140453,109885,0,1761909709,13754.45402071,100.52968680000049,52857.74923896 2025-10-31,11:21:51.000,304,11140372,110285,0,1761909710,13754.49443857,100.21952507999958,52857.6584064 2025-10-31,11:21:52.000,304,11140347,110405,0,1761909711,13753.982479009988,99.54985773000226,52857.5535996 2025-10-31,11:21:53.000,304,11140417,110285,0,1761909712,13752.978768819994,98.80969908000407,52857.44180568 2025-10-31,11:21:54.000,304,11140477,110325,0,1761909713,13751.80665087999,97.94265609000286,52857.31603752 2025-10-31,11:21:55.000,304,11140445,110085,0,1761909714,13751.159965120001,97.61839611000323,52857.21123072001 2025-10-31,11:21:56.000,304,11140415,110085,0,1761909715,13751.045447849996,97.65364176000003,52857.01559136001 2025-10-31,11:21:57.000,304,11140453,110125,0,1761909716,13751.005029989996,97.36462743000448,52856.82693912001 2025-10-31,11:21:58.000,304,11140418,110245,0,1761909717,13750.93766689,96.90643398000248,52856.65226112 2025-10-31,11:21:59.000,304,11140470,110125,0,1761909718,13750.62779662999,96.24381576000451,52856.45662176 2025-10-31,11:22:00.000,304,11140457,110045,0,1761909719,13750.109100759997,95.91955578000488,52856.2609824 2025-10-31,11:22:01.000,304,11140485,110325,0,1761909720,13749.826175739996,96.25086489000387,52856.03739456001 2025-10-31,11:22:02.000,304,11140371,110045,0,1761909721,13749.57019595999,96.73020573000395,52855.82079384001 2025-10-31,11:22:03.000,304,11140450,110285,0,1761909722,13749.314216179999,96.53283009000006,52855.65310296001 2025-10-31,11:22:04.000,304,11140380,109885,0,1761909723,13748.869619719997,95.80676970000059,52855.48541208001 2025-10-31,11:22:05.000,304,11140417,109645,0,1761909724,13748.384605399995,95.27103581999836,52855.26182424 2025-10-31,11:22:06.000,304,11140399,110165,0,1761909725,13747.663820230002,94.93972670999938,52855.02426216 2025-10-31,11:22:07.000,304,11140394,110125,0,1761909726,13747.124915429995,95.03841452999768,52854.79368720001 2025-10-31,11:22:08.000,304,11140455,110125,0,1761909727,13746.99692554,95.5107062399984,52854.66093192 2025-10-31,11:22:09.000,304,11140368,110205,0,1761909728,13747.13165173999,95.44726407000417,52854.556125120005 2025-10-31,11:22:10.000,304,11140380,110045,0,1761909729,13746.841990409994,95.09480756999983,52854.388434240005 2025-10-31,11:22:11.000,304,11140351,110285,0,1761909730,13746.11446892999,95.65168884000013,52854.199782 2025-10-31,11:22:12.000,304,11140424,109885,0,1761909731,13745.373474829998,97.04036745000485,52854.06702672 2025-10-31,11:22:13.000,304,11140458,110125,0,1761909732,13744.47080928999,98.23871954999777,52853.86440024 2025-10-31,11:22:14.000,304,11140442,110045,0,1761909733,13743.184174079994,98.33740737000335,52853.66177376001 2025-10-31,11:22:15.000,304,11140414,110045,0,1761909734,13742.018792449999,97.23774309000146,52853.480108640004 2025-10-31,11:22:16.000,304,11140468,110165,0,1761909735,13741.405788240001,95.5741484099999,52853.27748216001 2025-10-31,11:22:17.000,304,11140408,110405,0,1761909736,13741.459678719992,94.43218935000186,52853.0818428 2025-10-31,11:22:18.000,304,11140350,110045,0,1761909737,13741.715658499998,93.99514328999794,52852.92113904001 2025-10-31,11:22:19.000,304,11140420,110285,0,1761909738,13742.207409129995,93.77662026000326,52852.6975512 2025-10-31,11:22:20.000,304,11140338,110325,0,1761909739,13742.510543079996,93.48055680000107,52852.5578088 2025-10-31,11:22:21.000,304,11140391,109965,0,1761909740,13742.678950829992,93.81186591000005,52852.43204064 2025-10-31,11:22:22.000,304,11140391,110325,0,1761909741,13742.705896070001,94.19956806000118,52852.27133688001 2025-10-31,11:22:23.000,304,11140369,110085,0,1761909742,13742.56443356,94.53792629999953,52852.1735172 2025-10-31,11:22:24.000,304,11140396,110045,0,1761909743,13742.146782339994,94.39694369999779,52852.02678768 2025-10-31,11:22:25.000,304,11140419,110165,0,1761909744,13741.614613849997,94.3123541399982,52851.98486496001 2025-10-31,11:22:26.000,304,11140385,110045,0,1761909745,13741.170017389995,94.70005628999934,52851.83114832 2025-10-31,11:22:27.000,304,11140402,110285,0,1761909746,13740.846674509994,94.93267758000002,52851.86608392001 2025-10-31,11:22:28.000,304,11140392,110165,0,1761909747,13740.664794139993,94.77759671999956,52851.84512256001 2025-10-31,11:22:29.000,304,11140413,110125,0,1761909748,13740.341451259992,94.66481064000254,52851.83114832 2025-10-31,11:22:30.000,304,11140378,109885,0,1761909749,13739.94400897,94.74940020000213,52851.78223848 2025-10-31,11:22:31.000,304,11140426,110165,0,1761909750,13739.910327419995,94.82694063000235,52851.78223848 2025-10-31,11:22:32.000,304,11140387,110165,0,1761909751,13739.890118489995,94.96792323000409,52851.73332864 2025-10-31,11:22:33.000,304,11140414,110205,0,1761909752,13739.890118489995,95.35562537999795,52851.67743168001 2025-10-31,11:22:34.000,304,11140411,110085,0,1761909753,13739.67455656999,96.04644012000063,52851.67743168001 2025-10-31,11:22:35.000,304,11140409,110045,0,1761909754,13739.256905349997,96.44119140000112,52851.59358624 2025-10-31,11:22:36.000,304,11140432,110125,0,1761909755,13739.142388079992,96.89938485000312,52851.50275368 2025-10-31,11:22:37.000,304,11140380,109885,0,1761909756,13739.425313099993,96.9839744100027,52851.439869600006 2025-10-31,11:22:38.000,304,11140406,110085,0,1761909757,13740.226933990001,96.69496007999987,52851.418908240004 2025-10-31,11:22:39.000,304,11140427,110245,0,1761909758,13740.765838789994,96.37070010000025,52851.300127200004 2025-10-31,11:22:40.000,304,11140374,110085,0,1761909759,13741.12286322,96.2156192399998,52851.300127200004 2025-10-31,11:22:41.000,304,11140369,110165,0,1761909760,13740.887092369994,96.32135619000474,52851.18833328 2025-10-31,11:22:42.000,304,11140345,110125,0,1761909761,13740.280824469992,97.07561310000165,52851.04160376 2025-10-31,11:22:43.000,304,11140418,110205,0,1761909762,13739.63413870999,97.56200307000108,52850.915835600004 2025-10-31,11:22:44.000,304,11140446,110205,0,1761909763,13739.304059519993,97.82987000999856,52850.650325040006 2025-10-31,11:22:45.000,304,11140425,110125,0,1761909764,13739.250169040002,97.77347697000368,52850.531544000005 2025-10-31,11:22:46.000,304,11140380,110085,0,1761909765,13739.277114279997,97.65364176000003,52850.25904632001 2025-10-31,11:22:47.000,304,11140417,110045,0,1761909766,13739.229960110002,97.540855680003,52850.00052288001 2025-10-31,11:22:48.000,304,11140422,110005,0,1761909767,13739.337741069998,97.25184135000018,52849.67911536 2025-10-31,11:22:49.000,304,11140442,110165,0,1761909768,13739.290586900002,97.52675742000429,52849.42059192001 2025-10-31,11:22:50.000,304,11140451,110125,0,1761909769,13739.209751180002,97.96380348000093,52849.190016960005 2025-10-31,11:22:51.000,304,11140424,110085,0,1761909770,13739.095233909997,97.44921699000406,52848.91751928001 2025-10-31,11:22:52.000,304,11140459,109885,0,1761909771,13738.953771399996,97.16725179000059,52848.72187992 2025-10-31,11:22:53.000,304,11140391,110165,0,1761909772,13738.73820947999,97.48446264000086,52848.47733072 2025-10-31,11:22:54.000,304,11140379,110285,0,1761909773,13738.650637449995,97.83691913999792,52848.23976864 2025-10-31,11:22:55.000,304,11140408,109925,0,1761909774,13738.549592799995,98.28806346000056,52847.967270960005 2025-10-31,11:22:56.000,304,11140397,109845,0,1761909775,13738.61695589999,98.39380040999822,52847.70874752 2025-10-31,11:22:57.000,304,11140408,110085,0,1761909776,13739.223223799992,98.47134083999845,52847.464198320005 2025-10-31,11:22:58.000,304,11140398,109765,0,1761909777,13739.458994649998,98.72510952000448,52847.23362336 2025-10-31,11:22:59.000,304,11140412,110285,0,1761909778,13739.82275539,99.09871340999962,52847.05195824001 2025-10-31,11:23:00.000,304,11140377,110005,0,1761909779,13740.637848899998,99.8247737999991,52846.90522872001 2025-10-31,11:23:01.000,304,11140386,110085,0,1761909780,13741.10265429,100.2336233399983,52846.84933176 2025-10-31,11:23:02.000,304,11140375,110245,0,1761909781,13741.493360269997,100.68476766000094,52846.8283704 2025-10-31,11:23:03.000,304,11140387,110085,0,1761909782,13741.533778129997,101.26984544999868,52846.81439616001 2025-10-31,11:23:04.000,304,11140360,109925,0,1761909783,13741.520305509992,101.49541761,52846.73055072 2025-10-31,11:23:05.000,304,11140340,110045,0,1761909784,13741.594404919997,101.48131935000129,52846.69561512001 2025-10-31,11:23:06.000,304,11140424,110245,0,1761909785,13741.695449569997,101.29099284000404,52846.625743920005 2025-10-31,11:23:07.000,304,11140409,110125,0,1761909786,13742.15351864999,101.26984544999868,52846.63273104 2025-10-31,11:23:08.000,304,11140425,110085,0,1761909787,13742.54422463,101.1852558899991,52846.60478256 2025-10-31,11:23:09.000,304,11140448,110165,0,1761909788,13742.712632379997,101.23459980000189,52846.61176968 2025-10-31,11:23:10.000,304,11140380,109965,0,1761909789,13742.948403230002,101.50951586999872,52846.64670528001 2025-10-31,11:23:11.000,304,11140389,110085,0,1761909790,13742.961875849993,102.2990184299997,52846.70958936 2025-10-31,11:23:12.000,304,11140402,110205,0,1761909791,13743.015766329998,102.44000103000144,52846.76548632001 2025-10-31,11:23:13.000,304,11140397,109925,0,1761909792,13742.739577619992,101.90426714999921,52846.891254480004 2025-10-31,11:23:14.000,304,11140388,110205,0,1761909793,13742.449916289996,102.11574105000182,52846.97509992 2025-10-31,11:23:15.000,304,11140395,110045,0,1761909794,13742.726105000002,102.35541147000185,52847.1078552 2025-10-31,11:23:16.000,304,11140442,110125,0,1761909795,13742.914721679997,102.45409929000016,52847.30349456 2025-10-31,11:23:17.000,304,11140441,110125,0,1761909796,13742.631796659996,102.411804510004,52847.48515968001 2025-10-31,11:23:18.000,304,11140437,110085,0,1761909797,13742.3219264,102.12983931000053,52847.64586344 2025-10-31,11:23:19.000,304,11140437,110245,0,1761909798,13742.584642490001,101.78443194000283,52847.72272176001 2025-10-31,11:23:20.000,304,11140408,110325,0,1761909799,13742.867567510002,101.49541761,52847.86945128001 2025-10-31,11:23:21.000,304,11140402,110045,0,1761909800,13743.51425326999,101.17115763000038,52847.99521944 2025-10-31,11:23:22.000,304,11140368,109965,0,1761909801,13744.160939029993,101.13591198000358,52848.04412928 2025-10-31,11:23:23.000,304,11140425,110245,0,1761909802,13744.450600359989,100.74820983000245,52848.183871680005 2025-10-31,11:23:24.000,304,11140409,110245,0,1761909803,13744.67289858999,100.73411157000373,52848.400472400004 2025-10-31,11:23:25.000,304,11140406,110045,0,1761909804,13744.928878369996,101.17820675999974,52848.49829208 2025-10-31,11:23:26.000,304,11140400,110045,0,1761909805,13745.009714089996,101.28394371000468,52848.61008600001 2025-10-31,11:23:27.000,304,11140357,109885,0,1761909806,13745.077077189992,101.21345241000381,52848.77078976 2025-10-31,11:23:28.000,304,11140442,110245,0,1761909807,13744.84130634,101.58000716999959,52848.82668672001 2025-10-31,11:23:29.000,304,11140373,109645,0,1761909808,13744.100312239992,102.15803582999797,52848.952454880004 2025-10-31,11:23:30.000,304,11140342,110045,0,1761909809,13743.015766329998,102.64442580000468,52849.03630032 2025-10-31,11:23:31.000,304,11140389,109965,0,1761909810,13742.207409129995,102.6585240600034,52849.0991844 2025-10-31,11:23:32.000,304,11140392,110125,0,1761909811,13742.43644366999,102.6937697100002,52849.11315864001 2025-10-31,11:23:33.000,304,11140438,110405,0,1761909812,13743.211119319989,103.04622621000453,52849.21097832001 2025-10-31,11:23:34.000,304,11140439,110005,0,1761909813,13743.64224316,103.86392529000295,52849.287836640004 2025-10-31,11:23:35.000,304,11140430,110125,0,1761909814,13743.33910921,104.76621393000096,52849.476488880005 2025-10-31,11:23:36.000,304,11140443,110045,0,1761909815,13742.21414543999,104.45605221000005,52849.65116688 2025-10-31,11:23:37.000,304,11140382,110005,0,1761909816,13741.170017389995,103.58900921999884,52849.76994792 2025-10-31,11:23:38.000,304,11140366,109965,0,1761909817,13740.658057829998,102.7924575299985,52849.87475472 2025-10-31,11:23:39.000,304,11140396,110325,0,1761909818,13740.711948309989,102.31311668999842,52849.88872896 2025-10-31,11:23:40.000,304,11140345,110045,0,1761909819,13740.624376279993,102.01705323000351,52849.89571608 2025-10-31,11:23:41.000,304,11140406,109925,0,1761909820,13740.368396500002,100.94558546999906,52849.96558728 2025-10-31,11:23:42.000,304,11140369,110245,0,1761909821,13740.307769710002,100.21247595000023,52849.99353576 2025-10-31,11:23:43.000,304,11140358,110045,0,1761909822,13740.792784029989,100.4803428899977,52850.028471360005 2025-10-31,11:23:44.000,304,11140386,110125,0,1761909823,13741.399051929991,100.47329375999834,52850.05641984 2025-10-31,11:23:45.000,304,11140381,109965,0,1761909824,13742.079419239999,100.40280246000475,52850.13327816 2025-10-31,11:23:46.000,304,11140483,110125,0,1761909825,13742.25456329999,100.74116070000309,52850.21013648 2025-10-31,11:23:47.000,304,11140407,110245,0,1761909826,13741.668504330002,100.76935722000053,52850.314943280006 2025-10-31,11:23:48.000,304,11140375,110005,0,1761909827,13741.07570904999,100.19132856000215,52850.45468568001 2025-10-31,11:23:49.000,304,11140402,110045,0,1761909828,13740.617639969998,99.1198607999977,52850.55949248 2025-10-31,11:23:50.000,304,11140373,110165,0,1761909829,13740.368396500002,98.20347390000097,52850.580453840004 2025-10-31,11:23:51.000,304,11140370,109965,0,1761909830,13740.186516130001,97.71708393000154,52850.54551824 2025-10-31,11:23:52.000,304,11140378,110045,0,1761909831,13740.152834579996,96.69496007999987,52850.41975008 2025-10-31,11:23:53.000,304,11140373,109965,0,1761909832,13740.395341739997,95.46841146000224,52850.25904632001 2025-10-31,11:23:54.000,304,11140383,110205,0,1761909833,13740.91403760999,94.4251402200025,52850.13327816 2025-10-31,11:23:55.000,304,11140436,110165,0,1761909834,13741.614613849997,93.70612896000239,52850.0424456 2025-10-31,11:23:56.000,304,11140436,110085,0,1761909835,13741.998583519999,93.61449027000344,52849.84680624 2025-10-31,11:23:57.000,304,11140369,110085,0,1761909836,13742.13330971999,93.31842681000126,52849.67212824 2025-10-31,11:23:58.000,304,11140413,110165,0,1761909837,13742.247826989995,93.41711462999956,52849.50443736 2025-10-31,11:23:59.000,304,11140423,110285,0,1761909838,13742.27477222999,93.40301637000084,52849.28084952001 2025-10-31,11:24:00.000,304,11140445,110125,0,1761909839,13742.510543079996,93.43121288999828,52849.06424880001 2025-10-31,11:24:01.000,304,11140423,110165,0,1761909840,13742.625060350001,93.52990071000386,52848.89655792001 2025-10-31,11:24:02.000,304,11140403,110005,0,1761909841,13742.557697249991,93.79776765000133,52848.686944320005 2025-10-31,11:24:03.000,304,11140410,110165,0,1761909842,13742.1198371,93.52990071000386,52848.435408 2025-10-31,11:24:04.000,304,11140428,110245,0,1761909843,13741.250853109996,92.9166264000014,52848.26073 2025-10-31,11:24:05.000,304,11140457,109805,0,1761909844,13740.98140071,91.73942168999929,52848.00220656 2025-10-31,11:24:06.000,304,11140467,110285,0,1761909845,13741.661768019992,90.10402353000245,52847.74368312001 2025-10-31,11:24:07.000,304,11140357,110085,0,1761909846,13742.732841309997,89.49779834999936,52847.57599224001 2025-10-31,11:24:08.000,304,11140428,110165,0,1761909847,13743.925168180001,90.07582700999774,52847.44323696 2025-10-31,11:24:09.000,304,11140456,109805,0,1761909848,13744.706580139995,91.13319651000347,52847.247597600006 2025-10-31,11:24:10.000,304,11140434,110285,0,1761909849,13744.80088848,91.9015516799991,52847.09388096 2025-10-31,11:24:11.000,304,11140472,110045,0,1761909850,13744.140730099993,92.0495834100002,52846.98907416 2025-10-31,11:24:12.000,304,11140381,110165,0,1761909851,13743.37952707,91.66893038999842,52846.84933176 2025-10-31,11:24:13.000,304,11140391,110285,0,1761909852,13742.746313930002,90.99221391000174,52846.77946056 2025-10-31,11:24:14.000,304,11140403,110125,0,1761909853,13742.43644366999,90.30844829999842,52846.625743920005 2025-10-31,11:24:15.000,304,11140397,110205,0,1761909854,13742.820413339992,90.62565914999868,52846.52792424001 2025-10-31,11:24:16.000,304,11140458,109885,0,1761909855,13743.648979469996,91.78876560000208,52846.4440788 2025-10-31,11:24:17.000,304,11140460,110445,0,1761909856,13744.208093200003,92.89547901000333,52846.41613032 2025-10-31,11:24:18.000,304,11140375,110245,0,1761909857,13744.100312239992,93.7202272200011,52846.38119472001 2025-10-31,11:24:19.000,304,11140361,110125,0,1761909858,13743.776969359991,94.05153633000009,52846.409143200006 2025-10-31,11:24:20.000,304,11140428,109965,0,1761909859,13743.487308029995,94.40399283000443,52846.45106592001 2025-10-31,11:24:21.000,304,11140399,110285,0,1761909860,13743.076393119998,94.4251402200025,52846.48600152 2025-10-31,11:24:22.000,304,11140423,110245,0,1761909861,13742.31519008999,93.99514328999794,52846.61176968 2025-10-31,11:24:23.000,304,11140401,110125,0,1761909862,13742.07268292999,93.39596724000148,52846.7584992 2025-10-31,11:24:24.000,304,11140425,109885,0,1761909863,13742.45665259999,93.2126898600036,52846.75151208 2025-10-31,11:24:25.000,304,11140396,110125,0,1761909864,13743.035975259998,93.57219549000001,52846.8982416 2025-10-31,11:24:26.000,304,11140423,109965,0,1761909865,13743.31216396999,93.29727942000318,52846.92619008 2025-10-31,11:24:27.000,304,11140403,110125,0,1761909866,13743.588352679995,92.51482599000155,52847.05195824001 2025-10-31,11:24:28.000,304,11140415,110285,0,1761909867,13743.46036279,92.1482712299985,52847.128816560005 2025-10-31,11:24:29.000,304,11140383,110245,0,1761909868,13743.015766329998,91.92974820000381,52847.15676504 2025-10-31,11:24:30.000,304,11140470,110085,0,1761909869,13742.517279389991,91.67597951999778,52847.191700639996 2025-10-31,11:24:31.000,304,11140498,110165,0,1761909870,13742.025528759994,91.88040429000102,52847.1427908 2025-10-31,11:24:32.000,304,11140451,110165,0,1761909871,13741.567459680002,92.31745034999767,52847.08689384 2025-10-31,11:24:33.000,304,11140346,110245,0,1761909872,13741.129599529995,93.07170726000186,52846.98907416 2025-10-31,11:24:34.000,304,11140457,110205,0,1761909873,13740.880356059999,93.0999037799993,52846.8982416 2025-10-31,11:24:35.000,304,11140458,110285,0,1761909874,13740.738893549998,93.04351074000442,52846.77946056 2025-10-31,11:24:36.000,304,11140403,110365,0,1761909875,13740.449232220002,92.95892118000484,52846.744524960006 2025-10-31,11:24:37.000,304,11140444,110285,0,1761909876,13740.334714949997,92.02138689000276,52846.60478256 2025-10-31,11:24:38.000,304,11140420,110285,0,1761909877,13740.812992959989,91.2107369400037,52846.54888560001 2025-10-31,11:24:39.000,304,11140402,110085,0,1761909878,13741.675240639997,91.0979508599994,52846.43010456001 2025-10-31,11:24:40.000,304,11140456,109965,0,1761909879,13742.571169869996,91.46450562000246,52846.42311744 2025-10-31,11:24:41.000,304,11140417,110245,0,1761909880,13743.366054449994,93.29727942000318,52846.3742076 2025-10-31,11:24:42.000,304,11140442,109885,0,1761909881,13743.985794970002,95.67283622999821,52846.3742076 2025-10-31,11:24:43.000,304,11140428,109925,0,1761909882,13744.6796349,97.05446571000357,52846.43010456001 2025-10-31,11:24:44.000,304,11140456,110005,0,1761909883,13744.645953349995,97.65364176000003,52846.576834080006 2025-10-31,11:24:45.000,304,11140470,110285,0,1761909884,13744.208093200003,97.21659570000338,52846.70958936 2025-10-31,11:24:46.000,304,11140372,110325,0,1761909885,13743.797178289991,96.35660184000153,52846.87728024 2025-10-31,11:24:47.000,304,11140430,110085,0,1761909886,13744.565117629994,96.08873490000406,52846.97509992 2025-10-31,11:24:48.000,304,11140384,110245,0,1761909887,13745.99321534999,96.94872875999863,52847.079906720006 2025-10-31,11:24:49.000,304,11140395,110165,0,1761909888,13747.306795799996,98.36560389000078,52847.24061048001 2025-10-31,11:24:50.000,304,11140398,110285,0,1761909889,13747.892854769998,100.43804811000155,52847.4222756 2025-10-31,11:24:51.000,304,11140402,110085,0,1761909890,13747.717710709992,101.87607063000178,52847.57599224001 2025-10-31,11:24:52.000,304,11140387,110165,0,1761909891,13746.983452919994,102.06639713999903,52847.77163160001 2025-10-31,11:24:53.000,304,11140406,110285,0,1761909892,13745.622718299994,101.86902150000242,52848.02316792 2025-10-31,11:24:54.000,304,11140409,110165,0,1761909893,13744.69984383,101.02312589999929,52848.16989744 2025-10-31,11:24:55.000,304,11140395,110245,0,1761909894,13744.107048550002,100.25477073000366,52848.23976864 2025-10-31,11:24:56.000,304,11140438,110165,0,1761909895,13743.52098958,100.07149334999849,52848.365536799996 2025-10-31,11:24:57.000,304,11140346,110405,0,1761909896,13743.076393119998,99.30313818000286,52848.48431784 2025-10-31,11:24:58.000,304,11140451,110005,0,1761909897,13742.591378799996,98.83084647000214,52848.54720192 2025-10-31,11:24:59.000,304,11140414,109805,0,1761909898,13742.449916289996,98.57002866000403,52848.59611176 2025-10-31,11:25:00.000,304,11140389,110325,0,1761909899,13742.692423449997,98.0695404299986,52848.67297008 2025-10-31,11:25:01.000,304,11140415,110085,0,1761909900,13743.47383540999,97.59724871999788,52848.77078976 2025-10-31,11:25:02.000,304,11140413,110205,0,1761909901,13744.012740209997,97.2306939600021,52848.86860944 2025-10-31,11:25:03.000,304,11140466,110085,0,1761909902,13744.309137849988,96.99807267000142,52848.94546776001 2025-10-31,11:25:04.000,304,11140370,110245,0,1761909903,13744.82109741,97.21659570000338,52849.0293132 2025-10-31,11:25:05.000,304,11140474,109965,0,1761909904,13745.218539699992,97.6888874100041,52849.18302984001 2025-10-31,11:25:06.000,304,11140416,110125,0,1761909905,13745.582300439994,98.57002866000403,52849.35072072001 2025-10-31,11:25:07.000,304,11140384,110165,0,1761909906,13745.77091711999,99.35953121999773,52849.44854040001 2025-10-31,11:25:08.000,304,11140455,110045,0,1761909907,13745.575564129998,100.35345855000196,52849.56732144001 2025-10-31,11:25:09.000,304,11140441,110085,0,1761909908,13744.98276885,101.3614841400049,52849.73501232001 2025-10-31,11:25:10.000,304,11140441,110005,0,1761909909,13744.086839620002,101.83377584999835,52849.96558728 2025-10-31,11:25:11.000,304,11140463,109885,0,1761909910,13743.096602049998,101.51656499999808,52850.08436832 2025-10-31,11:25:12.000,304,11140400,109845,0,1761909911,13742.47686152999,100.86099590999947,52850.28699480001 2025-10-31,11:25:13.000,304,11140383,110085,0,1761909912,13742.018792449999,100.60017810000136,52850.42673720001 2025-10-31,11:25:14.000,304,11140443,110285,0,1761909913,13741.708922190002,100.16313204000471,52850.55949248 2025-10-31,11:25:15.000,304,11140373,110085,0,1761909914,13741.520305509992,99.7895281500023,52850.650325040006 2025-10-31,11:25:16.000,304,11140378,110045,0,1761909915,13741.028554879995,99.74018423999951,52850.75513184 2025-10-31,11:25:17.000,304,11140487,110045,0,1761909916,13740.462704839993,100.07149334999849,52850.72718336 2025-10-31,11:25:18.000,304,11140398,109965,0,1761909917,13739.97769051999,100.2336233399983,52850.75513184 2025-10-31,11:25:19.000,304,11140419,110125,0,1761909918,13739.829491699995,99.93051075000403,52850.83199016 2025-10-31,11:25:20.000,304,11140393,109845,0,1761909919,13739.526357749994,99.17625383999984,52850.97871968001 2025-10-31,11:25:21.000,304,11140402,110245,0,1761909920,13739.068288670001,98.45019345000037,52851.04160376 2025-10-31,11:25:22.000,304,11140415,109965,0,1761909921,13738.994189259996,97.16020266000123,52851.11147496 2025-10-31,11:25:23.000,304,11140410,110245,0,1761909922,13738.83925412999,95.9688996900004,52851.23724312 2025-10-31,11:25:24.000,304,11140405,110005,0,1761909923,13738.80557258,95.1652988700007,52851.35602416 2025-10-31,11:25:25.000,304,11140383,109685,0,1761909924,13738.859463059991,94.46743499999866,52851.31410144001 2025-10-31,11:25:26.000,304,11140457,109885,0,1761909925,13738.771891029995,94.7705475900002,52851.34903704 2025-10-31,11:25:27.000,304,11140474,110285,0,1761909926,13738.73820947999,95.45431320000353,52851.22326888001 2025-10-31,11:25:28.000,304,11140401,110285,0,1761909927,13738.926826160001,95.99709620999784,52851.29314008001 2025-10-31,11:25:29.000,304,11140436,110565,0,1761909928,13738.973980329996,96.09578403000341,52851.32807568 2025-10-31,11:25:30.000,304,11140411,110125,0,1761909929,13738.70452793,95.8702118700021,52851.38397264 2025-10-31,11:25:31.000,304,11140383,110045,0,1761909930,13738.179095749998,95.58119753999927,52851.41192112001 2025-10-31,11:25:32.000,304,11140465,110205,0,1761909931,13737.47851950999,95.22169191000285,52851.46083096001 2025-10-31,11:25:33.000,304,11140371,110205,0,1761909932,13736.818361129997,94.70005628999934,52851.537689280005 2025-10-31,11:25:34.000,304,11140424,110085,0,1761909933,13736.272720019995,93.93170112000371,52851.607560480006 2025-10-31,11:25:35.000,304,11140367,109645,0,1761909934,13735.538462229997,93.26908289999847,52851.60057336001 2025-10-31,11:25:36.000,304,11140466,110045,0,1761909935,13735.134283629995,93.46645854000235,52851.57961200001 2025-10-31,11:25:37.000,304,11140383,110245,0,1761909936,13734.81767705999,93.98809415999858,52851.55166352 2025-10-31,11:25:38.000,304,11140364,110245,0,1761909937,13734.952403259995,94.50268065000273,52851.607560480006 2025-10-31,11:25:39.000,304,11140368,110045,0,1761909938,13735.255537209996,94.22071544999926,52851.59358624 2025-10-31,11:25:40.000,304,11140380,110245,0,1761909939,13735.430681270002,93.01531421999971,52851.6844188 2025-10-31,11:25:41.000,304,11140440,110165,0,1761909940,13735.403736029992,92.30335208999895,52851.73332864 2025-10-31,11:25:42.000,304,11140464,110205,0,1761909941,13735.646243189993,92.3949907799979,52851.76826424001 2025-10-31,11:25:43.000,304,11140432,110045,0,1761909942,13735.740551529998,93.0999037799993,52851.7892256 2025-10-31,11:25:44.000,304,11140369,110045,0,1761909943,13735.652979500002,93.93170112000371,52851.83813544 2025-10-31,11:25:45.000,304,11140379,109885,0,1761909944,13735.693397360003,94.54497542999889,52851.95691648 2025-10-31,11:25:46.000,304,11140428,110045,0,1761909945,13735.545198539992,95.44021494000481,52852.110633120006 2025-10-31,11:25:47.000,304,11140387,110205,0,1761909946,13735.0467116,96.39889661999769,52852.21543992 2025-10-31,11:25:48.000,304,11140435,110085,0,1761909947,13734.548224659993,97.51970828999765,52852.45998912 2025-10-31,11:25:49.000,304,11140464,110325,0,1761909948,13734.076682959996,98.60527431000082,52852.68357696001 2025-10-31,11:25:50.000,304,11140434,110085,0,1761909949,13733.052763840002,99.64854555000056,52852.86524208 2025-10-31,11:25:51.000,304,11140451,109925,0,1761909950,13731.772864940001,100.56493245000456,52853.0119716 2025-10-31,11:25:52.000,304,11140375,110245,0,1761909951,13730.843254159998,100.81165200000396,52853.116778400006 2025-10-31,11:25:53.000,304,11140418,110245,0,1761909952,13730.735473200002,100.87509416999819,52853.144726880004 2025-10-31,11:25:54.000,304,11140407,110165,0,1761909953,13730.823045229998,101.037224159998,52853.20761096001 2025-10-31,11:25:55.000,304,11140390,110125,0,1761909954,13730.897144639988,101.73508803000004,52853.23555944001 2025-10-31,11:25:56.000,304,11140419,110325,0,1761909955,13730.984716669998,102.5457379799991,52853.31940488 2025-10-31,11:25:57.000,304,11140435,110245,0,1761909956,13731.025134529998,103.05327534000389,52853.34036624 2025-10-31,11:25:58.000,304,11140401,110405,0,1761909957,13730.755682130002,103.42687922999903,52853.38927608 2025-10-31,11:25:59.000,304,11140376,110405,0,1761909958,13730.04163326999,103.13081577000412,52853.43818592 2025-10-31,11:26:00.000,304,11140356,110245,0,1761909959,13729.11202249,101.67164585999853,52853.4661344 2025-10-31,11:26:01.000,304,11140388,110125,0,1761909960,13728.337346840002,99.59920163999777,52853.480108640004 2025-10-31,11:26:02.000,304,11140407,110005,0,1761909961,13728.094839680001,98.36560389000078,52853.431198800004 2025-10-31,11:26:03.000,304,11140399,110285,0,1761909962,13728.653953409994,98.52068475000124,52853.37530184001 2025-10-31,11:26:04.000,304,11140367,110085,0,1761909963,13729.226539759991,99.38772774000245,52853.32639200001 2025-10-31,11:26:05.000,304,11140423,110125,0,1761909964,13729.253485000001,100.22657420999894,52853.25652080001 2025-10-31,11:26:06.000,304,11140380,110165,0,1761909965,13728.90993319,100.55788331999793,52853.30543064001 2025-10-31,11:26:07.000,304,11140459,110085,0,1761909966,13728.84257008999,101.21345241000381,52853.27748216001 2025-10-31,11:26:08.000,304,11140375,110165,0,1761909967,13728.815624849994,102.2990184299997,52853.29844352 2025-10-31,11:26:09.000,304,11140398,109925,0,1761909968,13729.145704039991,102.92639100000088,52853.35434048001 2025-10-31,11:26:10.000,304,11140385,110165,0,1761909969,13729.280430239996,102.75016275000235,52853.38927608 2025-10-31,11:26:11.000,304,11140436,110165,0,1761909970,13728.80888854,102.37655885999993,52853.52203136001 2025-10-31,11:26:12.000,304,11140426,110045,0,1761909971,13728.094839680001,102.33426408000378,52853.57094120001 2025-10-31,11:26:13.000,304,11140407,110005,0,1761909972,13727.165228899998,102.98278404000303,52853.59190256001 2025-10-31,11:26:14.000,304,11140474,110165,0,1761909973,13726.255827049994,103.16606142000091,52853.6058768 2025-10-31,11:26:15.000,304,11140464,110285,0,1761909974,13725.676504390001,103.1026192499994,52853.48709576 2025-10-31,11:26:16.000,304,11140403,110405,0,1761909975,13725.359897819995,102.99688230000174,52853.4661344 2025-10-31,11:26:17.000,304,11140410,110165,0,1761909976,13725.097181729994,102.95458751999831,52853.3613276 2025-10-31,11:26:18.000,304,11140449,110245,0,1761909977,13724.962455529989,102.76426101000106,52853.32639200001 2025-10-31,11:26:19.000,304,11140384,110045,0,1761909978,13724.679530510002,102.79950665999786,52853.20062384 2025-10-31,11:26:20.000,304,11140423,110085,0,1761909979,13723.92506378999,103.31409315000201,52853.19363672 2025-10-31,11:26:21.000,304,11140396,110125,0,1761909980,13723.103233969996,103.58900921999884,52853.0818428 2025-10-31,11:26:22.000,304,11140372,110125,0,1761909981,13722.409394039998,103.63130400000227,52853.00498448 2025-10-31,11:26:23.000,304,11140392,110245,0,1761909982,13721.87722555,104.08949745000427,52852.88620344 2025-10-31,11:26:24.000,304,11140379,110125,0,1761909983,13720.860042740002,104.1670378800045,52852.81633224 2025-10-31,11:26:25.000,304,11140386,110045,0,1761909984,13719.519517050001,103.35638792999816,52852.68357696001 2025-10-31,11:26:26.000,304,11140418,110165,0,1761909985,13718.414762209992,101.50951586999872,52852.58575728001 2025-10-31,11:26:27.000,304,11140424,109925,0,1761909986,13717.498624049993,100.36050768000132,52852.43902776001 2025-10-31,11:26:28.000,304,11140446,110125,0,1761909987,13717.054027589991,99.81067554000037,52852.28531112 2025-10-31,11:26:29.000,304,11140448,110245,0,1761909988,13716.71721209,99.77542989000358,52852.09665888 2025-10-31,11:26:30.000,304,11140406,110245,0,1761909989,13716.380396589993,99.50756294999883,52851.93595512001 2025-10-31,11:26:31.000,304,11140353,110325,0,1761909990,13716.090735259997,99.45821904000331,52851.73332864 2025-10-31,11:26:32.000,304,11140427,110165,0,1761909991,13715.956009059992,99.81772466999973,52851.62153472 2025-10-31,11:26:33.000,304,11140403,110285,0,1761909992,13715.80107393,100.17723030000343,52851.467818080004 2025-10-31,11:26:34.000,304,11140409,109965,0,1761909993,13715.69329296999,99.79657728000166,52851.300127200004 2025-10-31,11:26:35.000,304,11140375,110045,0,1761909994,13715.55856677,98.91543603000173,52851.24423024001 2025-10-31,11:26:36.000,304,11140370,110125,0,1761909995,13715.45752212,97.56200307000108,52851.19532040001 2025-10-31,11:26:37.000,304,11140382,110045,0,1761909996,13715.5787757,97.09676048999972,52851.06955224 2025-10-31,11:26:38.000,304,11140430,110205,0,1761909997,13715.63266617999,97.30823439000233,52850.964745440004 2025-10-31,11:26:39.000,304,11140425,110405,0,1761909998,13715.72023821,97.6747891499981,52850.83199016 2025-10-31,11:26:40.000,304,11140418,110125,0,1761909999,13715.74044714,98.27396520000184,52850.74115760001 2025-10-31,11:26:41.000,304,11140446,109885,0,1761910000,13715.996426919992,98.8378956000015,52850.60840232 2025-10-31,11:26:42.000,304,11140389,109885,0,1761910001,13716.009899539997,98.56297953000467,52850.62237656001 2025-10-31,11:26:43.000,304,11140391,109805,0,1761910002,13715.854964409991,98.02724565000244,52850.65731216 2025-10-31,11:26:44.000,304,11140460,110125,0,1761910003,13715.922327510001,97.0192200599995,52850.74115760001 2025-10-31,11:26:45.000,304,11140404,110125,0,1761910004,13715.767392379996,96.48348618000455,52850.797054560004 2025-10-31,11:26:46.000,304,11140389,110085,0,1761910005,13715.57203938999,96.33545445000345,52850.76211896001 2025-10-31,11:26:47.000,304,11140481,110245,0,1761910006,13716.373660279998,95.75037665999844,52850.81102880001 2025-10-31,11:26:48.000,304,11140447,110045,0,1761910007,13717.539041909993,95.05251279000368,52850.89487424 2025-10-31,11:26:49.000,304,11140420,110085,0,1761910008,13718.408025899997,94.62251585999911,52850.99269392 2025-10-31,11:26:50.000,304,11140493,110165,0,1761910009,13719.526253359996,94.23481370999798,52851.00666816001 2025-10-31,11:26:51.000,304,11140398,110245,0,1761910010,13720.36829210999,94.03038894000201,52851.11147496 2025-10-31,11:26:52.000,304,11140439,110205,0,1761910011,13720.65795344,94.05858545999945,52851.28615296 2025-10-31,11:26:53.000,304,11140439,110005,0,1761910012,13720.63100819999,94.12907676000032,52851.369998400005 2025-10-31,11:26:54.000,304,11140400,110205,0,1761910013,13720.59059033999,93.55104810000194,52851.42589536 2025-10-31,11:26:55.000,304,11140401,110045,0,1761910014,13720.44912782999,92.7192507600048,52851.439869600006 2025-10-31,11:26:56.000,304,11140426,110125,0,1761910015,13719.863068860002,92.06368166999891,52851.48179232001 2025-10-31,11:26:57.000,304,11140385,110045,0,1761910016,13719.472362879991,91.7041760400025,52851.52371504 2025-10-31,11:26:58.000,304,11140402,110285,0,1761910017,13719.445417639996,91.30237563000264,52851.53070216001 2025-10-31,11:26:59.000,304,11140398,110245,0,1761910018,13719.499308120001,90.43533264000143,52851.67743168001 2025-10-31,11:27:00.000,304,11140423,110085,0,1761910019,13719.829387309997,89.59648616999766,52851.803199840004 2025-10-31,11:27:01.000,304,11140392,110045,0,1761910020,13720.63774451,88.79288534999796,52851.942942240006 2025-10-31,11:27:02.000,304,11140441,110045,0,1761910021,13721.64819100999,87.79895802000101,52852.13159448001 2025-10-31,11:27:03.000,304,11140429,110205,0,1761910022,13723.184069689996,86.71339199999784,52852.43902776001 2025-10-31,11:27:04.000,304,11140461,110045,0,1761910023,13725.16454482999,85.79700510000112,52852.75344816001 2025-10-31,11:27:05.000,304,11140441,110165,0,1761910024,13727.475099159994,85.12028862000443,52853.0818428 2025-10-31,11:27:06.000,304,11140405,110085,0,1761910025,13729.273693930001,84.97225689000334,52853.42421168001 2025-10-31,11:27:07.000,304,11140452,110085,0,1761910026,13729.98774279,85.35995904000447,52853.73164496 2025-10-31,11:27:08.000,304,11140399,110245,0,1761910027,13730.1292053,85.40225382000062,52854.150872160004 2025-10-31,11:27:09.000,304,11140406,110125,0,1761910028,13730.18309577999,84.78193037999881,52854.556125120005 2025-10-31,11:27:10.000,304,11140393,110085,0,1761910029,13730.492966040001,84.4717686599979,52854.94740384 2025-10-31,11:27:11.000,304,11140469,110245,0,1761910030,13730.977980359989,83.83734696000465,52855.345669680006 2025-10-31,11:27:12.000,304,11140400,109925,0,1761910031,13731.32153216999,83.15358135000133,52855.6670772 2025-10-31,11:27:13.000,304,11140456,110245,0,1761910032,13731.564039329991,82.81522311000299,52855.95354912 2025-10-31,11:27:14.000,304,11140398,109965,0,1761910033,13731.766128629992,82.62489659999846,52856.26796952 2025-10-31,11:27:15.000,304,11140434,110245,0,1761910034,13732.244406639998,83.39325177000137,52856.519505840006 2025-10-31,11:27:16.000,304,11140418,110165,0,1761910035,13732.60143106999,85.02160079999885,52856.785016400005 2025-10-31,11:27:17.000,304,11140433,110085,0,1761910036,13732.931510260001,87.27027326999814,52857.022578480006 2025-10-31,11:27:18.000,304,11140391,110245,0,1761910037,13733.140335869997,90.34369395000249,52857.31603752 2025-10-31,11:27:19.000,304,11140392,109885,0,1761910038,13733.261589449998,92.68400511000073,52857.53962536 2025-10-31,11:27:20.000,304,11140400,109965,0,1761910039,13733.692713289995,93.64973592000024,52857.89596848 2025-10-31,11:27:21.000,304,11140476,110085,0,1761910040,13733.78702163,93.71317809000175,52858.28724720001 2025-10-31,11:27:22.000,304,11140391,110045,0,1761910041,13733.793757939995,93.17039508000016,52858.678525920004 2025-10-31,11:27:23.000,304,11140402,110165,0,1761910042,13734.04973772,92.6064646800005,52859.06281752 2025-10-31,11:27:24.000,304,11140431,109885,0,1761910043,13734.191200230001,91.69712691000313,52859.41217352001 2025-10-31,11:27:25.000,304,11140464,110245,0,1761910044,13734.00931986,90.80893653000385,52859.65672272001 2025-10-31,11:27:26.000,304,11140440,110045,0,1761910045,13733.67924066999,90.1604165700046,52859.91524616001 2025-10-31,11:27:27.000,304,11140415,110205,0,1761910046,13733.140335869997,89.42025791999913,52860.09691128 2025-10-31,11:27:28.000,304,11140412,110125,0,1761910047,13732.64858524,87.9822353999989,52860.257615040005 2025-10-31,11:27:29.000,304,11140404,110125,0,1761910048,13732.68226678999,86.57945853000274,52860.34146048 2025-10-31,11:27:30.000,304,11140442,110085,0,1761910049,13733.019082289997,86.38913201999821,52860.46722864001 2025-10-31,11:27:31.000,304,11140451,109805,0,1761910050,13733.463678749999,86.44552506000036,52860.57902256 2025-10-31,11:27:32.000,304,11140432,110245,0,1761910051,13733.61861387999,86.53716374999931,52860.75370056001 2025-10-31,11:27:33.000,304,11140444,110125,0,1761910052,13733.450206129994,86.54421287999867,52860.87248160001 2025-10-31,11:27:34.000,304,11140426,109765,0,1761910053,13733.71965852999,86.40323028000421,52861.026198240004 2025-10-31,11:27:35.000,304,11140450,110285,0,1761910054,13734.110364510001,85.87454553000134,52861.18690200001 2025-10-31,11:27:36.000,304,11140414,109965,0,1761910055,13735.10060207999,85.37405730000319,52861.48734816 2025-10-31,11:27:37.000,304,11140402,110045,0,1761910056,13736.926142089993,85.55733468000108,52861.766832960006 2025-10-31,11:27:38.000,304,11140412,110085,0,1761910057,13738.872935679996,86.48077071000444,52862.01836928 2025-10-31,11:27:39.000,304,11140448,110205,0,1761910058,13740.422286979992,87.65797541999927,52862.33977680001 2025-10-31,11:27:40.000,304,11140452,110045,0,1761910059,13741.971638279989,88.60960797000007,52862.6891328 2025-10-31,11:27:41.000,304,11140437,109965,0,1761910060,13743.002293709993,90.35779221000121,52863.206179680004 2025-10-31,11:27:42.000,304,11140480,109965,0,1761910061,13743.426681239995,91.78876560000208,52863.62540688 2025-10-31,11:27:43.000,304,11140473,110125,0,1761910062,13743.33237289999,92.5712190300037,52864.163415120005 2025-10-31,11:27:44.000,304,11140410,110125,0,1761910063,13742.995557399998,93.29727942000318,52864.715397600005 2025-10-31,11:27:45.000,304,11140395,110245,0,1761910064,13742.46338891,93.903504599999,52865.14161192001 2025-10-31,11:27:46.000,304,11140442,109805,0,1761910065,13741.884066249993,94.00924155000394,52865.602761840004 2025-10-31,11:27:47.000,304,11140389,110085,0,1761910066,13741.621350159992,93.25498463999975,52865.95211784001 2025-10-31,11:27:48.000,304,11140450,110245,0,1761910067,13741.500096579992,92.62056293999922,52866.25955112 2025-10-31,11:27:49.000,304,11140472,110245,0,1761910068,13741.446206100001,91.91564993999782,52866.4971132 2025-10-31,11:27:50.000,304,11140441,109885,0,1761910069,13741.540514439992,91.20368781000434,52866.74166240001 2025-10-31,11:27:51.000,304,11140469,110085,0,1761910070,13742.065946619994,90.79483826999785,52866.88839192001 2025-10-31,11:27:52.000,304,11140446,109565,0,1761910071,13742.793468099997,90.04058136000094,52867.04210856 2025-10-31,11:27:53.000,304,11140474,110085,0,1761910072,13743.958849729992,89.6035353000043,52867.132941120006 2025-10-31,11:27:54.000,304,11140403,110165,0,1761910073,13745.205067080002,90.2943500399997,52867.14691536 2025-10-31,11:27:55.000,304,11140411,110285,0,1761910074,13746.215513579991,90.82303479000257,52867.1608896 2025-10-31,11:27:56.000,304,11140440,110005,0,1761910075,13746.801572549994,91.14729477000219,52867.22377368001 2025-10-31,11:27:57.000,304,11140390,109845,0,1761910076,13747.165333289995,91.10499998999876,52867.24473504001 2025-10-31,11:27:58.000,304,11140420,110325,0,1761910077,13747.31353210999,90.52697133000038,52867.4054388 2025-10-31,11:27:59.000,304,11140415,109885,0,1761910078,13747.347213659996,90.15336743999796,52867.5451812 2025-10-31,11:28:00.000,304,11140401,109925,0,1761910079,13747.609929749997,89.22993141000188,52867.58710392001 2025-10-31,11:28:01.000,304,11140476,110045,0,1761910080,13747.933272629998,87.72846672000014,52867.71287208 2025-10-31,11:28:02.000,304,11140455,110285,0,1761910081,13748.21619765,86.12126508000074,52867.82466600001 2025-10-31,11:28:03.000,304,11140354,110205,0,1761910082,13748.586694699996,84.84537255000032,52867.90851144 2025-10-31,11:28:04.000,304,11140397,110325,0,1761910083,13749.401788209994,84.09111564000341,52867.97838264 2025-10-31,11:28:05.000,304,11140412,110245,0,1761910084,13750.641269249994,83.8796417400008,52867.99235688001 2025-10-31,11:28:06.000,304,11140445,110005,0,1761910085,13751.78644194999,84.15455781000492,52867.94344704001 2025-10-31,11:28:07.000,304,11140451,110045,0,1761910086,13752.406182469997,84.64094778000435,52867.97838264 2025-10-31,11:28:08.000,304,11140407,110085,0,1761910087,13752.601535460002,84.9299621099999,52868.04126672001 2025-10-31,11:28:09.000,304,11140409,110285,0,1761910088,13752.918142029994,85.43045033999806,52868.12511216 2025-10-31,11:28:10.000,304,11140453,110005,0,1761910089,13753.281902769995,86.13536333999946,52868.16004776001 2025-10-31,11:28:11.000,304,11140482,110325,0,1761910090,13752.716052729993,86.84027634000086,52868.306777280006 2025-10-31,11:28:12.000,304,11140442,110165,0,1761910091,13751.516989549993,86.96716068000387,52868.41158408 2025-10-31,11:28:13.000,304,11140422,110125,0,1761910092,13750.91072164999,85.93798770000285,52868.57927496 2025-10-31,11:28:14.000,304,11140450,110245,0,1761910093,13751.052184159991,84.99340428000141,52868.77491432 2025-10-31,11:28:15.000,304,11140464,110005,0,1761910094,13751.651715749998,84.69029168999987,52868.84478552 2025-10-31,11:28:16.000,304,11140486,110005,0,1761910095,13752.365764609996,84.11226303000149,52868.99151504 2025-10-31,11:28:17.000,304,11140349,110085,0,1761910096,13753.531146239991,83.98537868999847,52869.11728320001 2025-10-31,11:28:18.000,304,11140432,109925,0,1761910097,13755.120915400003,84.8665199399984,52869.27099984 2025-10-31,11:28:19.000,304,11140456,110085,0,1761910098,13755.720446989995,86.50896723000187,52869.51554904 2025-10-31,11:28:20.000,304,11140439,110285,0,1761910099,13756.043789869997,87.1433889300024,52869.76708536001 2025-10-31,11:28:21.000,304,11140448,110325,0,1761910100,13756.589430979999,86.84027634000086,52870.10246712001 2025-10-31,11:28:22.000,304,11140461,110165,0,1761910101,13757.343897699997,86.02257726000244,52870.430861759996 2025-10-31,11:28:23.000,304,11140401,110245,0,1761910102,13758.286981099991,85.21897644000273,52870.7592564 2025-10-31,11:28:24.000,304,11140422,109925,0,1761910103,13759.627506789991,85.13438688000315,52871.15053512001 2025-10-31,11:28:25.000,304,11140421,110045,0,1761910104,13760.880460449996,85.83929988000455,52871.50687824 2025-10-31,11:28:26.000,304,11140402,110085,0,1761910105,13761.86396170999,87.07289763000153,52871.94007968 2025-10-31,11:28:27.000,304,11140445,110125,0,1761910106,13762.234458760002,88.07387408999784,52872.4361652 2025-10-31,11:28:28.000,304,11140400,109965,0,1761910107,13762.396130200003,88.4756744999977,52872.94622496 2025-10-31,11:28:29.000,304,11140480,109965,0,1761910108,13762.854199279995,88.34879016000195,52873.49820744001 2025-10-31,11:28:30.000,304,11140412,109885,0,1761910109,13763.649083859993,87.75666324000485,52874.08512552 2025-10-31,11:28:31.000,304,11140409,110165,0,1761910110,13764.619112499997,87.34781369999837,52874.706979200004 2025-10-31,11:28:32.000,304,11140397,110005,0,1761910111,13765.4274697,87.00945546000003,52875.30787152 2025-10-31,11:28:33.000,304,11140416,109925,0,1761910112,13766.134782249988,86.50191810000251,52875.91575096 2025-10-31,11:28:34.000,304,11140401,109725,0,1761910113,13766.82862218,85.95208596000157,52876.4886948 2025-10-31,11:28:35.000,304,11140407,110085,0,1761910114,13767.172173990002,85.1766816599993,52877.0826 2025-10-31,11:28:36.000,304,11140444,110125,0,1761910115,13767.367526979993,85.05684645000292,52877.6415696 2025-10-31,11:28:37.000,304,11140465,110165,0,1761910116,13767.79865081999,84.64094778000435,52878.130668000005 2025-10-31,11:28:38.000,304,11140387,110165,0,1761910117,13768.445336579993,84.45767039999919,52878.66168912 2025-10-31,11:28:39.000,304,11140437,110245,0,1761910118,13769.152649129996,85.55733468000108,52879.12982616001 2025-10-31,11:28:40.000,304,11140490,109965,0,1761910119,13769.327793190001,87.1786345799992,52879.64687304 2025-10-31,11:28:41.000,304,11140434,110165,0,1761910120,13768.97750506999,88.72944318000373,52880.10103584 2025-10-31,11:28:42.000,304,11140428,109685,0,1761910121,13768.85625148999,89.61058443000366,52880.54821152001 2025-10-31,11:28:43.000,304,11140459,109925,0,1761910122,13768.761943149999,89.89254962999985,52881.05827128 2025-10-31,11:28:44.000,304,11140469,110085,0,1761910123,13768.660898499998,89.88550050000049,52881.652176480005 2025-10-31,11:28:45.000,304,11140485,110325,0,1761910124,13768.84277887,89.97009006000008,52882.22512032001 2025-10-31,11:28:46.000,304,11140427,110045,0,1761910125,13769.11896757999,89.39911053000105,52882.76312856 2025-10-31,11:28:47.000,304,11140389,110125,0,1761910126,13769.388419980001,88.91976969000098,52883.34305952 2025-10-31,11:28:48.000,304,11140447,109965,0,1761910127,13769.765653339993,88.35583929000131,52883.895042 2025-10-31,11:28:49.000,304,11140467,110125,0,1761910128,13770.06205098,87.95403888000146,52884.51689568 2025-10-31,11:28:50.000,304,11140445,109885,0,1761910129,13770.12267777,88.16551278000406,52885.06189104 2025-10-31,11:28:51.000,304,11140422,110285,0,1761910130,13770.11594145999,88.28534799000045,52885.62086064001 2025-10-31,11:28:52.000,304,11140470,110045,0,1761910131,13770.190040869995,88.12321800000063,52886.109959040004 2025-10-31,11:28:53.000,304,11140427,110045,0,1761910132,13769.833016439989,89.08894881000015,52886.52219912 2025-10-31,11:28:54.000,304,11140445,110125,0,1761910133,13769.321056879991,90.6538556700034,52886.99033616001 2025-10-31,11:28:55.000,304,11140457,110165,0,1761910134,13768.532908609988,91.14729477000219,52887.4584732 2025-10-31,11:28:56.000,304,11140404,110245,0,1761910135,13767.219328159998,90.72434697000426,52887.91962312 2025-10-31,11:28:57.000,304,11140427,110325,0,1761910136,13766.309926309994,89.8502548500037,52888.38077304001 2025-10-31,11:28:58.000,304,11140451,110285,0,1761910137,13765.723867339992,89.25107879999996,52888.72314192 2025-10-31,11:28:59.000,304,11140432,109965,0,1761910138,13765.23885301999,89.2087840200038,52889.009613840004 2025-10-31,11:29:00.000,304,11140440,110005,0,1761910139,13764.787520249993,89.91369701999793,52889.28909864001 2025-10-31,11:29:01.000,304,11140387,110245,0,1761910140,13764.28903331,90.34369395000249,52889.52666072001 2025-10-31,11:29:02.000,304,11140424,110045,0,1761910141,13763.98589936,90.1604165700046,52889.75723568 2025-10-31,11:29:03.000,304,11140393,110045,0,1761910142,13763.97916304999,89.56828965000022,52889.99479776 2025-10-31,11:29:04.000,304,11140429,110285,0,1761910143,13764.05999876999,90.10402353000245,52890.26729544 2025-10-31,11:29:05.000,304,11140432,109925,0,1761910144,13764.235142829995,91.62663561000227,52890.49088328001 2025-10-31,11:29:06.000,304,11140427,110285,0,1761910145,13763.878118399989,92.40203991000453,52890.67953552001 2025-10-31,11:29:07.000,304,11140446,110125,0,1761910146,13763.420049319997,92.42318730000261,52890.84722640001 2025-10-31,11:29:08.000,304,11140482,110125,0,1761910147,13762.96198023999,91.92974820000381,52891.00094304 2025-10-31,11:29:09.000,304,11140400,109965,0,1761910148,13762.726209389999,91.0979508599994,52891.14767256 2025-10-31,11:29:10.000,304,11140458,110205,0,1761910149,13763.13038799,90.49877481000294,52891.3363248 2025-10-31,11:29:11.000,304,11140472,110165,0,1761910150,13763.669292789993,91.35876867000479,52891.43414448 2025-10-31,11:29:12.000,304,11140400,109885,0,1761910151,13764.484386299991,92.37384338999982,52891.62279672 2025-10-31,11:29:13.000,304,11140461,110085,0,1761910152,13765.030027409994,93.0999037799993,52891.76952624 2025-10-31,11:29:14.000,304,11140492,110165,0,1761910153,13765.649767930001,92.98006857000291,52892.00010120001 2025-10-31,11:29:15.000,304,11140482,109845,0,1761910154,13766.70063228999,92.2963029599996,52892.30054736 2025-10-31,11:29:16.000,304,11140401,110125,0,1761910155,13767.90643178,91.44335823000438,52892.50317384001 2025-10-31,11:29:17.000,304,11140389,110165,0,1761910156,13769.16612175,90.93582086999959,52892.67785184 2025-10-31,11:29:18.000,304,11140462,110085,0,1761910157,13770.1428867,91.47155475000181,52892.95733664001 2025-10-31,11:29:19.000,304,11140428,110245,0,1761910158,13770.937771279998,92.14122209999914,52893.26476992001 2025-10-31,11:29:20.000,304,11140404,110125,0,1761910159,13771.58445704,92.66990685000201,52893.502332 2025-10-31,11:29:21.000,304,11140399,110405,0,1761910160,13772.406286859994,93.01531421999971,52893.73989408 2025-10-31,11:29:22.000,304,11140419,110125,0,1761910161,13772.877828559991,92.8179385800031,52894.01239176001 2025-10-31,11:29:23.000,304,11140394,110165,0,1761910162,13773.389788119988,92.47253120999812,52894.31982504001 2025-10-31,11:29:24.000,304,11140408,109885,0,1761910163,13773.847857199995,92.76154554000095,52894.5504 2025-10-31,11:29:25.000,304,11140382,110085,0,1761910164,13773.659240519999,93.87530808000156,52894.72507800001 2025-10-31,11:29:26.000,304,11140390,109925,0,1761910165,13773.012554759996,95.18644625999877,52894.927704480004 2025-10-31,11:29:27.000,304,11140456,110125,0,1761910166,13772.57469460999,95.85611361000338,52895.03251128 2025-10-31,11:29:28.000,304,11140407,110005,0,1761910167,13772.53427674999,96.37070010000025,52895.116356720006 2025-10-31,11:29:29.000,304,11140427,110045,0,1761910168,13772.359132689999,96.82889355000225,52895.27007336 2025-10-31,11:29:30.000,304,11140403,109925,0,1761910169,13771.860645749992,96.78659876999882,52895.33994456 2025-10-31,11:29:31.000,304,11140357,110125,0,1761910170,13771.54403918,96.26496315000259,52895.42379000001 2025-10-31,11:29:32.000,304,11140373,110085,0,1761910171,13771.106179029994,96.64561617000436,52895.34693168 2025-10-31,11:29:33.000,304,11140441,110405,0,1761910172,13770.924298659993,98.06249129999924,52895.381867280004 2025-10-31,11:29:34.000,304,11140465,110165,0,1761910173,13771.153333199989,98.3444565000027,52895.43776424 2025-10-31,11:29:35.000,304,11140450,109965,0,1761910174,13771.139860579999,98.06249129999924,52895.48667408 2025-10-31,11:29:36.000,304,11140404,110245,0,1761910175,13770.769363530002,97.9356069600035,52895.500648320005 2025-10-31,11:29:37.000,304,11140366,110205,0,1761910176,13770.10246884,97.70298567000282,52895.430777120004 2025-10-31,11:29:38.000,304,11140409,109965,0,1761910177,13769.961006329999,97.56905220000044,52895.37488016001 2025-10-31,11:29:39.000,304,11140371,110125,0,1761910178,13770.11594145999,97.88626305000071,52895.15827944001 2025-10-31,11:29:40.000,304,11140426,109965,0,1761910179,13770.863671869993,98.21052303000033,52895.02552416 2025-10-31,11:29:41.000,304,11140455,110205,0,1761910180,13771.550775489995,99.09166428000026,52894.92071736001 2025-10-31,11:29:42.000,304,11140391,110165,0,1761910181,13771.739392169991,99.81067554000037,52894.760013600004 2025-10-31,11:29:43.000,304,11140469,110125,0,1761910182,13771.880854679992,99.8247737999991,52894.63424544001 2025-10-31,11:29:44.000,304,11140363,110205,0,1761910183,13771.880854679992,99.97985465999955,52894.494503040005 2025-10-31,11:29:45.000,304,11140392,110005,0,1761910184,13771.941481469992,100.0362477000017,52894.4106576 2025-10-31,11:29:46.000,304,11140387,110045,0,1761910185,13771.981899329992,100.06444421999913,52894.29886368001 2025-10-31,11:29:47.000,304,11140446,110245,0,1761910186,13771.968426710002,99.93755988000339,52894.208031120004 2025-10-31,11:29:48.000,304,11140477,110125,0,1761910187,13772.43323209999,99.97985465999955,52894.089250080004 2025-10-31,11:29:49.000,304,11140419,109925,0,1761910188,13773.436942289998,99.81067554000037,52894.08226296001 2025-10-31,11:29:50.000,304,11140410,110405,0,1761910189,13774.238563179992,100.08559161000449,52894.10322432001 2025-10-31,11:29:51.000,304,11140432,110005,0,1761910190,13774.986293589995,100.13493552,52894.26392808 2025-10-31,11:29:52.000,304,11140378,109925,0,1761910191,13775.572352559997,99.3947768700018,52894.543412880004 2025-10-31,11:29:53.000,304,11140359,110325,0,1761910192,13775.963058539994,98.85904298999958,52894.76700072 2025-10-31,11:29:54.000,304,11140396,110125,0,1761910193,13776.5423812,98.40789867000422,52895.08142112 2025-10-31,11:29:55.000,304,11140388,110245,0,1761910194,13776.906141940002,97.87921392000135,52895.31199608 2025-10-31,11:29:56.000,304,11140414,110045,0,1761910195,13777.094758619998,97.20249744000466,52895.58449376 2025-10-31,11:29:57.000,304,11140428,110325,0,1761910196,13776.603007990001,96.28611054000066,52895.75218464 2025-10-31,11:29:58.000,304,11140451,110285,0,1761910197,13776.25271986999,95.63759058000142,52896.003720960005 2025-10-31,11:29:59.000,304,11140487,109885,0,1761910198,13776.205565699995,95.60234493000462,52896.171411840005 2025-10-31,11:30:00.000,304,11140359,110325,0,1761910199,13776.784888360002,95.53185363000375,52896.3670512 2025-10-31,11:30:01.000,304,11140473,110245,0,1761910200,13777.775125929991,95.43316580999817,52896.5417292 2025-10-31,11:30:02.000,304,11140393,110205,0,1761910201,13778.57674682,95.65168884000013,52896.842175360005 2025-10-31,11:30:03.000,304,11140449,109885,0,1761910202,13779.223432580002,95.23579017000156,52897.15659576 2025-10-31,11:30:04.000,304,11140433,110005,0,1761910203,13779.627611179989,94.1149785000016,52897.47101616 2025-10-31,11:30:05.000,304,11140473,110125,0,1761910204,13780.395550519992,93.6215394000028,52897.85530776 2025-10-31,11:30:06.000,304,11140460,110365,0,1761910205,13781.15001723999,93.2620337699991,52898.17671528001 2025-10-31,11:30:07.000,304,11140390,110205,0,1761910206,13781.763021450002,93.38891811000212,52898.519084160005 2025-10-31,11:30:08.000,304,11140447,110205,0,1761910207,13782.665686989996,93.60744114000408,52898.93132424 2025-10-31,11:30:09.000,304,11140452,110165,0,1761910208,13783.480780499995,93.43826202000491,52899.34356432 2025-10-31,11:30:10.000,304,11140412,110245,0,1761910209,13784.356500799993,93.42416375999892,52899.84663696 2025-10-31,11:30:11.000,304,11140379,110205,0,1761910210,13785.131176449991,93.44531115000427,52900.32176112 2025-10-31,11:30:12.000,304,11140433,110085,0,1761910211,13785.89237948,93.13514943000337,52900.8038724 2025-10-31,11:30:13.000,304,11140391,109685,0,1761910212,13786.249403909991,92.90957727000205,52901.23008672 2025-10-31,11:30:14.000,304,11140418,110085,0,1761910213,13785.87217055,93.28318116000446,52901.68424952 2025-10-31,11:30:15.000,304,11140379,110245,0,1761910214,13785.730708039999,93.38186898000276,52902.138412320004 2025-10-31,11:30:17.000,304,11140472,110045,0,1761910216,13785.562300289988,94.10792937000224,52902.95590536 2025-10-31,11:30:18.000,304,11140377,110205,0,1761910217,13785.83175269,94.50268065000273,52903.382119680005 2025-10-31,11:30:19.000,304,11140393,110125,0,1761910218,13785.629663389998,95.42611667999881,52903.71051432001 2025-10-31,11:30:20.000,304,11140414,109965,0,1761910219,13785.212012169992,96.19447185000172,52904.06685744 2025-10-31,11:30:21.000,304,11140416,110245,0,1761910220,13784.982977629996,96.35660184000153,52904.37429072 2025-10-31,11:30:22.000,304,11140428,110245,0,1761910221,13784.82804249999,96.3284053200041,52904.66774976001 2025-10-31,11:30:23.000,304,11140427,109885,0,1761910222,13784.417127589993,96.89938485000312,52904.90531184 2025-10-31,11:30:24.000,304,11140433,109805,0,1761910223,13784.383446039988,96.71610746999795,52905.17082240001 2025-10-31,11:30:25.000,304,11140391,110165,0,1761910224,13784.504699619989,95.79267144000187,52905.443320080005 2025-10-31,11:30:26.000,304,11140381,110325,0,1761910225,13784.58553533999,95.21464278000349,52905.71581776 2025-10-31,11:30:27.000,304,11140388,109925,0,1761910226,13784.83477881,95.02431626999896,52905.995302560004 2025-10-31,11:30:28.000,304,11140400,110245,0,1761910227,13784.77415202,94.89743193000322,52906.19094192 2025-10-31,11:30:29.000,304,11140402,110085,0,1761910228,13784.73373416,94.89038280000386,52906.43549112 2025-10-31,11:30:30.000,304,11140392,110045,0,1761910229,13784.77415202,95.05251279000368,52906.57523352 2025-10-31,11:30:31.000,304,11140396,109965,0,1761910230,13784.329555559998,95.66578709999885,52906.74991152 2025-10-31,11:30:32.000,304,11140388,110125,0,1761910231,13783.71655135,95.90545751999889,52906.86869256 2025-10-31,11:30:33.000,304,11140392,110245,0,1761910232,13783.245009649989,95.87726100000145,52907.00843496 2025-10-31,11:30:34.000,304,11140441,109765,0,1761910233,13783.076601899993,95.63759058000142,52907.14817736 2025-10-31,11:30:35.000,304,11140475,110045,0,1761910234,13782.706104849996,95.59529579999798,52907.301894 2025-10-31,11:30:36.000,304,11140466,109965,0,1761910235,13782.301926249995,95.34857624999859,52907.39272656 2025-10-31,11:30:37.000,304,11140409,110165,0,1761910236,13782.133518499999,95.24988843000028,52907.48355912 2025-10-31,11:30:38.000,304,11140466,110165,0,1761910237,13782.35581673,95.29218321000371,52907.63028864 2025-10-31,11:30:39.000,304,11140493,110165,0,1761910238,13781.992055989998,95.41906754999945,52907.742082560006 2025-10-31,11:30:40.000,304,11140397,109525,0,1761910239,13781.23758927,95.55300102000183,52907.81195376001 2025-10-31,11:30:41.000,304,11140481,109885,0,1761910240,13780.523540410002,95.87726100000145,52907.94470904 2025-10-31,11:30:42.000,304,11140379,110245,0,1761910241,13780.105889189996,96.16627533000428,52907.88182496001 2025-10-31,11:30:43.000,304,11140409,110485,0,1761910242,13780.05873502,95.9336540400036,52908.007593120004 2025-10-31,11:30:44.000,304,11140390,109965,0,1761910243,13780.206933839996,95.65168884000013,52908.07047720001 2025-10-31,11:30:45.000,304,11140485,110205,0,1761910244,13780.281033250001,95.8702118700021,52908.13336128 2025-10-31,11:30:46.000,304,11140385,110125,0,1761910245,13780.227142769996,95.83496621999802,52908.196245360006 2025-10-31,11:30:47.000,304,11140343,110205,0,1761910246,13780.025053469995,96.15217706999829,52908.21720672001 2025-10-31,11:30:48.000,304,11140392,110045,0,1761910247,13779.674765349999,96.41299488000368,52908.25912944 2025-10-31,11:30:49.000,304,11140418,110005,0,1761910248,13779.108915309997,96.81479529000353,52908.21720672001 2025-10-31,11:30:50.000,304,11140471,110085,0,1761910249,13778.435284309999,97.25889047999954,52908.11938704001 2025-10-31,11:30:51.000,304,11140436,110245,0,1761910250,13777.70102652,97.14610440000251,52908.11938704001 2025-10-31,11:30:52.000,304,11140420,110245,0,1761910251,13777.175594339998,96.180373590003,52908.02156736001 2025-10-31,11:30:53.000,304,11140472,110245,0,1761910252,13777.148649099989,95.10185669999919,52907.95169616001 2025-10-31,11:30:54.000,304,11140452,110045,0,1761910253,13777.4181015,94.1502241499984,52907.93073480001 2025-10-31,11:30:55.000,304,11140384,109845,0,1761910254,13777.727971759996,93.79776765000133,52907.90278632001 2025-10-31,11:30:56.000,304,11140369,110085,0,1761910255,13777.76165331,93.79776765000133,52907.93073480001 2025-10-31,11:30:57.000,304,11140446,109925,0,1761910256,13777.687553899996,93.24793551000039,52907.92374768 2025-10-31,11:30:58.000,304,11140403,110165,0,1761910257,13777.51240983999,92.7544964100016,52907.8957992 2025-10-31,11:30:59.000,304,11140419,110245,0,1761910258,13777.088022309988,92.9518720499982,52907.839902240004 2025-10-31,11:31:00.000,304,11140379,110325,0,1761910259,13776.19882939,93.14924769000208,52907.71413408001 2025-10-31,11:31:01.000,304,11140397,109845,0,1761910260,13775.28269123,93.18449333999888,52907.54644320001 2025-10-31,11:31:02.000,304,11140447,110285,0,1761910261,13774.575378679998,92.72629989000416,52907.31586824 2025-10-31,11:31:03.000,304,11140370,110205,0,1761910262,13774.198145319991,92.49367860000348,52907.050357680004 2025-10-31,11:31:04.000,304,11140434,109805,0,1761910263,13773.665976829994,92.40203991000453,52906.714975920004 2025-10-31,11:31:05.000,304,11140376,110165,0,1761910264,13772.75657497999,92.07777993000491,52906.31671008 2025-10-31,11:31:06.000,304,11140395,110045,0,1761910265,13771.746128480001,92.06368166999891,52905.89049576001 2025-10-31,11:31:07.000,304,11140393,109925,0,1761910266,13770.863671869993,92.07073079999827,52905.45729432 2025-10-31,11:31:08.000,304,11140382,109965,0,1761910267,13770.06205098,92.19056601000193,52905.02409288 2025-10-31,11:31:09.000,304,11140430,110245,0,1761910268,13768.87646041999,92.7051524999988,52904.6118528 2025-10-31,11:31:10.000,304,11140390,110245,0,1761910269,13768.081575839991,92.56416990000434,52904.101793040005 2025-10-31,11:31:11.000,304,11140470,110245,0,1761910270,13767.569616279994,92.1130255800017,52903.66160448001 2025-10-31,11:31:12.000,304,11140386,110205,0,1761910271,13767.66392462,91.57729169999948,52903.2493644 2025-10-31,11:31:13.000,304,11140398,110165,0,1761910272,13768.034421669996,91.42925996999838,52902.88603416 2025-10-31,11:31:14.000,304,11140410,110245,0,1761910273,13767.872750229995,91.47860388000117,52902.473794080004 2025-10-31,11:31:15.000,304,11140412,110045,0,1761910274,13767.67739723999,90.97811565000302,52902.12443808 2025-10-31,11:31:16.000,304,11140427,109925,0,1761910275,13767.73802402999,90.23795700000483,52901.81001768 2025-10-31,11:31:17.000,304,11140453,110165,0,1761910276,13768.344291929992,89.43435617999785,52901.5724556 2025-10-31,11:31:18.000,304,11140451,110125,0,1761910277,13768.79562469999,88.96911360000377,52901.33489352 2025-10-31,11:31:19.000,304,11140386,110165,0,1761910278,13768.95729613999,88.94796620999841,52901.202138240005 2025-10-31,11:31:20.000,304,11140380,109965,0,1761910279,13768.586799089993,89.15239098000166,52900.97156328 2025-10-31,11:31:21.000,304,11140451,110125,0,1761910280,13768.00747643,89.25107879999996,52900.747975440005 2025-10-31,11:31:22.000,304,11140392,110085,0,1761910281,13767.59656151999,89.36386488000426,52900.50342624001 2025-10-31,11:31:23.000,304,11140451,110085,0,1761910282,13766.936403139996,89.19468575999781,52900.25188992 2025-10-31,11:31:24.000,304,11140404,110205,0,1761910283,13766.55916977999,88.65895188000286,52900.04926344001 2025-10-31,11:31:25.000,304,11140450,110285,0,1761910284,13766.161727489998,87.8483019300038,52899.81868848 2025-10-31,11:31:26.000,304,11140451,110165,0,1761910285,13766.053946530003,86.6217533099989,52899.63702336001 2025-10-31,11:31:27.000,304,11140417,110085,0,1761910286,13766.572642399995,85.90274204999878,52899.39946128001 2025-10-31,11:31:28.000,304,11140426,110045,0,1761910287,13766.76125907999,85.40225382000062,52899.238757520005 2025-10-31,11:31:29.000,304,11140360,110005,0,1761910288,13766.781468009991,85.07094471000164,52899.03613104 2025-10-31,11:31:30.000,304,11140429,110045,0,1761910289,13766.66021442999,84.88766733000375,52898.84747880001 2025-10-31,11:31:31.000,304,11140404,110045,0,1761910290,13766.46486144,85.04979732000356,52898.69376216 2025-10-31,11:31:32.000,304,11140381,109805,0,1761910291,13766.080891769998,85.15553427000123,52898.54703264 2025-10-31,11:31:33.000,304,11140470,110125,0,1761910292,13765.312952429995,85.21192731000338,52898.37235464001 2025-10-31,11:31:34.000,304,11140375,109885,0,1761910293,13764.740366079997,85.30356600000232,52898.19068952 2025-10-31,11:31:35.000,304,11140419,109885,0,1761910294,13764.565222019992,84.71848821000458,52897.98806304001 2025-10-31,11:31:36.000,304,11140412,110085,0,1761910295,13764.538276779997,84.26029476000258,52897.80639792 2025-10-31,11:31:37.000,304,11140406,110125,0,1761910296,13764.881828589998,83.8796417400008,52897.6596684 2025-10-31,11:31:38.000,304,11140379,110205,0,1761910297,13765.38705184,83.88669087000017,52897.71556536 2025-10-31,11:31:39.000,304,11140384,110245,0,1761910298,13766.107837009993,83.97832955999911,52897.694604 2025-10-31,11:31:40.000,304,11140429,110245,0,1761910299,13766.49854298999,83.93603478000296,52897.74351384001 2025-10-31,11:31:41.000,304,11140460,110045,0,1761910300,13766.59958763999,83.02669700999832,52897.93216608 2025-10-31,11:31:42.000,304,11140408,110245,0,1761910301,13766.862303729991,82.39932444000442,52897.98107592 2025-10-31,11:31:43.000,304,11140385,110245,0,1761910302,13767.037447789997,82.24424358000397,52898.05094712 2025-10-31,11:31:44.000,304,11140413,110045,0,1761910303,13766.62653288,82.43457009000122,52898.07190848 2025-10-31,11:31:45.000,304,11140389,110245,0,1761910304,13766.44465251,82.3076857499982,52898.07190848 2025-10-31,11:31:46.000,304,11140435,110245,0,1761910305,13766.62653288,82.2724401000014,52898.134792560006 2025-10-31,11:31:47.000,304,11140487,109965,0,1761910306,13766.74778646,81.91998360000434,52898.17671528001 2025-10-31,11:31:48.000,304,11140432,110085,0,1761910307,13766.734313839996,81.4335936300049,52898.281522080004 2025-10-31,11:31:49.000,304,11140380,110165,0,1761910308,13766.5052793,81.109333649998,52898.41427736001 2025-10-31,11:31:50.000,304,11140442,110205,0,1761910309,13766.242563209998,81.0599897400025,52898.41427736001 2025-10-31,11:31:51.000,304,11140334,110245,0,1761910310,13766.101100699998,81.6803131800043,52898.449212960004 2025-10-31,11:31:52.000,304,11140459,110365,0,1761910311,13765.973110810002,82.03981881000072,52898.44222584001 2025-10-31,11:31:53.000,304,11140429,109845,0,1761910312,13765.649767930001,82.41342270000314,52898.519084160005 2025-10-31,11:31:54.000,304,11140340,110085,0,1761910313,13765.003082169998,82.28653836000012,52898.41427736001 2025-10-31,11:31:55.000,304,11140450,110125,0,1761910314,13764.794256560002,81.75785361000453,52898.47716144 2025-10-31,11:31:56.000,304,11140423,110005,0,1761910315,13765.15801729999,81.47588841000106,52898.449212960004 2025-10-31,11:31:57.000,304,11140410,110165,0,1761910316,13765.4274697,81.36310233000404,52898.46318720001 2025-10-31,11:31:58.000,304,11140382,110245,0,1761910317,13765.52177803999,81.54637971000193,52898.46318720001 2025-10-31,11:31:59.000,304,11140427,110085,0,1761910318,13765.25906194999,81.72965708999982,52898.470174320006 2025-10-31,11:32:00.000,304,11140446,110165,0,1761910319,13764.814465490002,82.23719445000461,52898.37934176 2025-10-31,11:32:01.000,304,11140457,109885,0,1761910320,13764.012844599994,82.84341963000043,52898.27453496001 2025-10-31,11:32:02.000,304,11140366,110085,0,1761910321,13763.11017906,83.09013917999982,52898.20466376001 2025-10-31,11:32:03.000,304,11140433,110085,0,1761910322,13762.732945699994,83.14653222000197,52898.10684408001 2025-10-31,11:32:04.000,304,11140496,110125,0,1761910323,13763.231432640001,83.05489353000303,52898.02998576 2025-10-31,11:32:05.000,304,11140391,110245,0,1761910324,13763.99937197999,83.05489353000303,52897.96011456001 2025-10-31,11:32:06.000,304,11140356,109965,0,1761910325,13764.423759509991,82.90686180000193,52897.89024336001 2025-10-31,11:32:07.000,304,11140472,110005,0,1761910326,13765.20517147,82.75883007000084,52897.86229488 2025-10-31,11:32:08.000,304,11140391,110045,0,1761910327,13766.262772139999,82.83637050000107,52897.82735928 2025-10-31,11:32:09.000,304,11140404,110245,0,1761910328,13766.855567419996,82.88571441000386,52897.78543656 2025-10-31,11:32:10.000,304,11140381,110165,0,1761910329,13766.929666830001,83.13243396000325,52897.78543656 2025-10-31,11:32:11.000,304,11140416,110045,0,1761910330,13766.161727489998,83.13243396000325,52897.680629760005 2025-10-31,11:32:12.000,304,11140442,110245,0,1761910331,13765.764285199992,82.81522311000299,52897.54787448 2025-10-31,11:32:13.000,304,11140399,110085,0,1761910332,13765.744076269992,82.44161922000058,52897.49896464 2025-10-31,11:32:14.000,304,11140465,110045,0,1761910333,13765.851857230002,81.77195187000325,52897.42210632 2025-10-31,11:32:15.000,304,11140409,110085,0,1761910334,13766.42444358,80.98949844000163,52897.3801836 2025-10-31,11:32:16.000,304,11140404,110045,0,1761910335,13767.293427569988,80.65818933000264,52897.42909344 2025-10-31,11:32:17.000,304,11140386,110085,0,1761910336,13767.872750229995,80.61589454999921,52897.40813208001 2025-10-31,11:32:18.000,304,11140477,110085,0,1761910337,13768.041157979991,80.3057328299983,52897.52691312 2025-10-31,11:32:19.000,304,11140428,110285,0,1761910338,13768.068103220001,79.98147284999868,52897.59678432 2025-10-31,11:32:20.000,304,11140442,110045,0,1761910339,13768.324082999992,79.66426199999842,52897.63870704 2025-10-31,11:32:21.000,304,11140387,110245,0,1761910340,13768.532908609988,79.77704808000271,52897.65268128001 2025-10-31,11:32:22.000,304,11140434,110445,0,1761910341,13768.8629878,80.06606240999827,52897.68761688 2025-10-31,11:32:23.000,304,11140406,110125,0,1761910342,13768.98424138,80.1436028399985,52897.70857824 2025-10-31,11:32:24.000,304,11140389,110245,0,1761910343,13769.12570389,80.00262024000403,52897.75748808 2025-10-31,11:32:25.000,304,11140393,110085,0,1761910344,13769.152649129996,79.55852505000075,52897.77146232001 2025-10-31,11:32:26.000,304,11140412,110245,0,1761910345,13768.741734219999,79.05098769000324,52897.82735928 2025-10-31,11:32:27.000,304,11140445,110245,0,1761910346,13768.175884179997,78.33902556000248,52897.79242368001 2025-10-31,11:32:28.000,304,11140442,110365,0,1761910347,13768.041157979991,78.05706035999901,52897.778449440004 2025-10-31,11:32:29.000,304,11140472,110045,0,1761910348,13767.80538713,78.36722207999992,52897.70857824 2025-10-31,11:32:30.000,304,11140387,110285,0,1761910349,13767.55614365999,78.88885770000343,52897.67364264001 2025-10-31,11:32:31.000,304,11140423,110125,0,1761910350,13767.286691259993,78.5645977200038,52897.57582296001 2025-10-31,11:32:32.000,304,11140456,110045,0,1761910351,13767.279954949998,78.19804296000075,52897.60377144001 2025-10-31,11:32:33.000,304,11140403,110565,0,1761910352,13767.482044249999,77.93722515000263,52897.610758560004 2025-10-31,11:32:34.000,304,11140403,110085,0,1761910353,13767.731287719995,77.71870212000067,52897.66665552 2025-10-31,11:32:35.000,304,11140460,110165,0,1761910354,13768.384709789992,77.68345647000388,52897.72255248001 2025-10-31,11:32:36.000,304,11140476,110125,0,1761910355,13769.031395549995,78.01476558000286,52897.750500960006 2025-10-31,11:32:37.000,304,11140437,110085,0,1761910356,13769.475992009997,78.64918728000339,52897.81338504 2025-10-31,11:32:38.000,304,11140404,110245,0,1761910357,13769.644399759993,78.99459465000109,52897.86928200001 2025-10-31,11:32:39.000,304,11140445,110285,0,1761910358,13769.489464630002,79.10738072999811,52897.86928200001 2025-10-31,11:32:40.000,304,11140448,110165,0,1761910359,13769.17959436999,78.66328554000211,52897.918191840006 2025-10-31,11:32:41.000,304,11140408,109965,0,1761910360,13769.543355109992,78.09230601000309,52897.946140320004 2025-10-31,11:32:42.000,304,11140498,110125,0,1761910361,13769.826280129993,77.95837254000071,52897.96011456001 2025-10-31,11:32:43.000,304,11140375,110245,0,1761910362,13770.07552359999,77.77509516000282,52897.93915320001 2025-10-31,11:32:44.000,304,11140461,110045,0,1761910363,13770.877144489998,77.38034388000233,52898.12780544001 2025-10-31,11:32:45.000,304,11140494,110125,0,1761910364,13771.826964200001,77.43673692000448,52898.19068952 2025-10-31,11:32:46.000,304,11140489,110245,0,1761910365,13772.251351729989,77.71165299000131,52898.2885092 2025-10-31,11:32:47.000,304,11140425,110245,0,1761910366,13772.231142799988,77.76804603000346,52898.29549632001 2025-10-31,11:32:48.000,304,11140476,110405,0,1761910367,13772.204197559993,77.78214429000218,52898.3583804 2025-10-31,11:32:49.000,304,11140399,110125,0,1761910368,13771.820227889992,77.7962425500009,52898.470174320006 2025-10-31,11:32:50.000,304,11140416,110165,0,1761910369,13771.64508383,77.53542474000278,52898.4282516 2025-10-31,11:32:51.000,304,11140435,110245,0,1761910370,13771.58445704,77.73280037999939,52898.449212960004 2025-10-31,11:32:52.000,304,11140358,110245,0,1761910371,13771.106179029994,78.02886384000158,52898.48414856 2025-10-31,11:32:53.000,304,11140460,109965,0,1761910372,13770.520120059991,77.93017602000327,52898.48414856 2025-10-31,11:32:54.000,304,11140411,110085,0,1761910373,13770.17656824999,77.3028034500021,52898.44222584001 2025-10-31,11:32:55.000,304,11140479,110125,0,1761910374,13770.250667659995,77.03493651000463,52898.400303120005 2025-10-31,11:32:56.000,304,11140406,110165,0,1761910375,13770.789572460002,76.54149740999856,52898.400303120005 2025-10-31,11:32:57.000,304,11140451,110205,0,1761910376,13771.52383025,76.85165912999946,52898.421264480006 2025-10-31,11:32:58.000,304,11140405,109885,0,1761910377,13772.049262430002,77.14067346000229,52898.46318720001 2025-10-31,11:32:59.000,304,11140471,110245,0,1761910378,13772.7026845,77.32395084000018,52898.56100688001 2025-10-31,11:33:00.000,304,11140382,109965,0,1761910379,13773.288743470002,78.23328861000482,52898.57498112 2025-10-31,11:33:01.000,304,11140445,110085,0,1761910380,13773.342633949993,78.88885770000343,52898.67978792001 2025-10-31,11:33:02.000,304,11140468,110325,0,1761910381,13773.342633949993,78.93820160999894,52898.76363336 2025-10-31,11:33:03.000,304,11140483,110205,0,1761910382,13773.113599409997,78.38132033999864,52898.84747880001 2025-10-31,11:33:04.000,304,11140454,110045,0,1761910383,13772.871092249996,77.62001430000237,52898.91735000001 2025-10-31,11:33:05.000,304,11140386,110405,0,1761910384,13772.992345829996,76.92215043000033,52899.04311816001 2025-10-31,11:33:06.000,304,11140465,110085,0,1761910385,13772.992345829996,76.31592525000451,52899.0570924 2025-10-31,11:33:07.000,304,11140442,110085,0,1761910386,13772.999082139992,75.65330702999927,52899.1269636 2025-10-31,11:33:08.000,304,11140476,110085,0,1761910387,13773.113599409997,74.96249229000387,52899.14792496 2025-10-31,11:33:09.000,304,11140460,110165,0,1761910388,13773.571668489989,74.32102146000398,52899.14792496 2025-10-31,11:33:10.000,304,11140416,110125,0,1761910389,13773.84112089,73.7288945399996,52899.14792496 2025-10-31,11:33:11.000,304,11140475,110325,0,1761910390,13774.555169749998,73.42578194999805,52899.140937840006 2025-10-31,11:33:12.000,304,11140413,110205,0,1761910391,13775.875486509998,73.55266629000107,52899.189847680005 2025-10-31,11:33:13.000,304,11140465,110125,0,1761910392,13776.724261570002,73.65840323999873,52899.3365772 2025-10-31,11:33:14.000,304,11140437,110085,0,1761910393,13777.296847919999,73.44692934000341,52899.42740976001 2025-10-31,11:33:15.000,304,11140400,110165,0,1761910394,13777.29011160999,73.55266629000107,52899.525229440005 2025-10-31,11:33:16.000,304,11140433,110085,0,1761910395,13777.222748509994,73.34824151999783,52899.61606200001 2025-10-31,11:33:17.000,304,11140409,110125,0,1761910396,13776.858987769992,73.531518900003,52899.70689456 2025-10-31,11:33:18.000,304,11140418,110485,0,1761910397,13776.124729979994,73.49627324999892,52899.76279152001 2025-10-31,11:33:19.000,304,11140399,110045,0,1761910398,13775.781178169993,72.95349024000461,52899.88157256001 2025-10-31,11:33:20.000,304,11140424,110085,0,1761910399,13775.592561489997,72.2344789800045,52900.01432784 2025-10-31,11:33:21.000,304,11140394,110125,0,1761910400,13775.11428347999,71.81858030999865,52900.14009600001 2025-10-31,11:33:22.000,304,11140489,109885,0,1761910401,13774.420443549992,71.55071337000118,52900.26586416001 2025-10-31,11:33:23.000,304,11140402,110125,0,1761910402,13773.726603619994,71.19120774000476,52900.38464520001 2025-10-31,11:33:24.000,304,11140468,109965,0,1761910403,13773.052972619997,70.42990170000121,52900.482464880006 2025-10-31,11:33:25.000,304,11140473,110245,0,1761910404,13772.709420809995,70.07744520000415,52900.52438760001 2025-10-31,11:33:26.000,304,11140477,109965,0,1761910405,13772.80372915,69.85892217000219,52900.53836184 2025-10-31,11:33:27.000,304,11140425,110245,0,1761910406,13772.49385888999,69.96465911999985,52900.55233608001 2025-10-31,11:33:28.000,304,11140456,110005,0,1761910407,13772.069471360002,69.8095782599994,52900.55233608001 2025-10-31,11:33:29.000,304,11140445,110365,0,1761910408,13772.089680290002,69.86597130000155,52900.580284560005 2025-10-31,11:33:30.000,304,11140460,110405,0,1761910409,13772.116625529998,70.01400303000264,52900.62220728001 2025-10-31,11:33:31.000,304,11140449,110005,0,1761910410,13772.379341619999,70.03515042000072,52900.650155760006 2025-10-31,11:33:32.000,304,11140407,110205,0,1761910411,13772.71615711999,69.75318522000453,52900.7340012 2025-10-31,11:33:33.000,304,11140468,109885,0,1761910412,13772.79699283999,69.14696004000143,52900.84579512 2025-10-31,11:33:34.000,304,11140420,110285,0,1761910413,13773.059708929992,68.74515963000158,52900.915666320005 2025-10-31,11:33:35.000,304,11140444,110085,0,1761910414,13772.567958299995,68.99892831000034,52900.99252464 2025-10-31,11:33:36.000,304,11140425,109845,0,1761910415,13771.847173130001,69.43597437000426,52901.07637008001 2025-10-31,11:33:37.000,304,11140482,110245,0,1761910416,13771.58445704,69.73908695999853,52901.10431856001 2025-10-31,11:33:38.000,304,11140450,110125,0,1761910417,13771.173542129989,70.56383517000359,52901.05540872001 2025-10-31,11:33:39.000,304,11140493,110085,0,1761910418,13771.139860579999,71.57890988999861,52901.02746024001 2025-10-31,11:33:40.000,304,11140443,110125,0,1761910419,13770.661582569992,72.59398461000092,52900.97156328 2025-10-31,11:33:41.000,304,11140458,110085,0,1761910420,13769.886906919994,72.96053937000397,52900.9436148 2025-10-31,11:33:42.000,304,11140452,110085,0,1761910421,13769.14591282,73.05217806000292,52900.77592392 2025-10-31,11:33:43.000,304,11140416,109965,0,1761910422,13768.297137759997,73.37643804000254,52900.7340012 2025-10-31,11:33:44.000,304,11140429,109885,0,1761910423,13767.455099009989,73.50332237999828,52900.61522016 2025-10-31,11:33:45.000,304,11140471,110285,0,1761910424,13766.68715967,73.58086280999851,52900.54534896 2025-10-31,11:33:46.000,304,11140476,110285,0,1761910425,13766.343607859999,73.05922719000228,52900.44752928 2025-10-31,11:33:47.000,304,11140493,110085,0,1761910426,13766.431179889994,72.4671002699979,52900.38464520001 2025-10-31,11:33:48.000,304,11140473,109925,0,1761910427,13766.734313839996,72.15693855000427,52900.314774000006 2025-10-31,11:33:49.000,304,11140472,110485,0,1761910428,13766.976820999997,71.79743292000057,52900.30778688001 2025-10-31,11:33:50.000,304,11140444,110125,0,1761910429,13767.212591850002,71.92431726000359,52900.33573536001 2025-10-31,11:33:51.000,304,11140404,110125,0,1761910430,13767.69760616999,71.64235206000012,52900.2798384 2025-10-31,11:33:52.000,304,11140389,110245,0,1761910431,13768.344291929992,71.15596209000068,52900.37765808 2025-10-31,11:33:53.000,304,11140461,110045,0,1761910432,13768.99771399999,70.75416168000083,52900.482464880006 2025-10-31,11:33:54.000,304,11140416,110045,0,1761910433,13769.624190829993,71.05022514000302,52900.68509136 2025-10-31,11:33:55.000,304,11140416,110165,0,1761910434,13769.718499169998,71.92431726000359,52900.8737436 2025-10-31,11:33:56.000,304,11140401,109765,0,1761910435,13769.570300350002,72.66447591000178,52901.04143448 2025-10-31,11:33:57.000,304,11140368,110085,0,1761910436,13769.368211050001,72.87594981000439,52901.21611248 2025-10-31,11:33:58.000,304,11140437,109725,0,1761910437,13769.341265809991,72.53054243999941,52901.49559728 2025-10-31,11:33:59.000,304,11140424,110485,0,1761910438,13769.529882490002,71.74808900999778,52901.74713360001 2025-10-31,11:34:00.000,304,11140452,110125,0,1761910439,13770.109205149995,71.76218727000378,52902.06155400001 2025-10-31,11:34:01.000,304,11140433,110165,0,1761910440,13770.668318880002,71.50841858999775,52902.41789712001 2025-10-31,11:34:02.000,304,11140407,110125,0,1761910441,13771.180278439999,71.35333773000457,52902.84411144 2025-10-31,11:34:03.000,304,11140376,110085,0,1761910442,13771.37563142999,71.28989556000306,52903.1794932 2025-10-31,11:34:04.000,304,11140457,110205,0,1761910443,13771.49688500999,70.95858645000408,52903.55679768 2025-10-31,11:34:05.000,304,11140398,110245,0,1761910444,13771.36215881,70.74006342000212,52903.96205064 2025-10-31,11:34:06.000,304,11140449,110125,0,1761910445,13771.409312979995,70.88104602000385,52904.30441952 2025-10-31,11:34:07.000,304,11140411,110245,0,1761910446,13771.813491579996,71.2828464300037,52904.56294296 2025-10-31,11:34:08.000,304,11140392,110045,0,1761910447,13772.65553032999,72.01595595000254,52904.856402 2025-10-31,11:34:09.000,304,11140418,110285,0,1761910448,13773.369579189988,73.0239815399982,52905.12889968001 2025-10-31,11:34:10.000,304,11140437,109805,0,1761910449,13773.477360149998,73.64430498000002,52905.443320080005 2025-10-31,11:34:11.000,304,11140499,110205,0,1761910450,13773.106863100002,73.8769262700007,52905.778701840005 2025-10-31,11:34:12.000,304,11140375,109965,0,1761910451,13772.57469460999,74.16594060000352,52906.02325104 2025-10-31,11:34:13.000,304,11140390,110045,0,1761910452,13772.049262430002,74.32807059000334,52906.2188904 2025-10-31,11:34:14.000,304,11140419,110245,0,1761910453,13771.56424811,74.72987100000319,52906.43549112 2025-10-31,11:34:15.000,304,11140458,109965,0,1761910454,13771.853909439997,74.87085359999764,52906.69401456 2025-10-31,11:34:16.000,304,11140447,110005,0,1761910455,13772.258088039998,75.43478400000458,52906.93856376 2025-10-31,11:34:17.000,304,11140460,110085,0,1761910456,13772.345660069994,75.95641962000082,52907.169138720004 2025-10-31,11:34:18.000,304,11140371,109965,0,1761910457,13772.399550549999,76.33707264000259,52907.41368792 2025-10-31,11:34:19.000,304,11140407,109885,0,1761910458,13772.163779699993,76.17494265000278,52907.59535304001 2025-10-31,11:34:20.000,304,11140445,110125,0,1761910459,13772.271560659989,76.21018829999957,52907.76304392001 2025-10-31,11:34:21.000,304,11140460,110205,0,1761910460,13772.547749369995,76.56264480000391,52907.97265752 2025-10-31,11:34:22.000,304,11140442,110205,0,1761910461,13772.52080413,76.97149434000312,52908.16130976 2025-10-31,11:34:23.000,304,11140479,110085,0,1761910462,13772.61511246999,77.14067346000229,52908.349962 2025-10-31,11:34:24.000,304,11140459,110365,0,1761910463,13772.898037489991,76.8446100000001,52908.5945112 2025-10-31,11:34:25.000,304,11140389,110605,0,1761910464,13772.547749369995,77.30985258000146,52908.797137680005 2025-10-31,11:34:26.000,304,11140423,110085,0,1761910465,13772.231142799988,76.97854347000248,52908.95784144001 2025-10-31,11:34:27.000,304,11140473,110245,0,1761910466,13772.096416599998,76.41461307000282,52909.132519440005 2025-10-31,11:34:28.000,304,11140396,110165,0,1761910467,13772.325451139994,76.22428655999829,52909.31418456 2025-10-31,11:34:29.000,304,11140486,110405,0,1761910468,13772.45344102999,75.90707570999803,52909.53078528001 2025-10-31,11:34:30.000,304,11140420,110005,0,1761910469,13772.177252319998,76.29477785999916,52909.69148904 2025-10-31,11:34:31.000,304,11140500,110205,0,1761910470,13772.43323209999,76.39346568000474,52909.83821856 2025-10-31,11:34:32.000,304,11140467,110005,0,1761910471,13772.45344102999,76.90805217000161,52910.04084504001 2025-10-31,11:34:33.000,304,11140460,110165,0,1761910472,13772.399550549999,77.11952607000421,52910.21552304 2025-10-31,11:34:34.000,304,11140413,109845,0,1761910473,13772.089680290002,77.28870519000338,52910.38321392 2025-10-31,11:34:35.000,304,11140415,110045,0,1761910474,13772.231142799988,77.41558952999912,52910.58584040001 2025-10-31,11:34:36.000,304,11140467,109925,0,1761910475,13772.729629739995,77.29575432000274,52910.74654416 2025-10-31,11:34:37.000,304,11140493,110085,0,1761910476,13773.194435129997,77.03493651000463,52910.83737672 2025-10-31,11:34:38.000,304,11140505,110245,0,1761910477,13773.396524429998,76.83051174000138,52910.95615776 2025-10-31,11:34:39.000,304,11140474,109885,0,1761910478,13773.383051809993,76.56969393000327,52911.095900160006 2025-10-31,11:34:40.000,304,11140437,110245,0,1761910479,13772.770047599995,76.5978904500007,52911.15179712 2025-10-31,11:34:41.000,304,11140463,110245,0,1761910480,13772.73636604999,76.81641348000267,52911.20769408001 2025-10-31,11:34:42.000,304,11140476,110165,0,1761910481,13772.770047599995,76.81641348000267,52911.242629680004 2025-10-31,11:34:43.000,304,11140387,110165,0,1761910482,13772.426495789994,76.66133262000221,52911.2496168 2025-10-31,11:34:44.000,304,11140437,109685,0,1761910483,13772.217670179998,76.45690784999897,52911.34743648 2025-10-31,11:34:45.000,304,11140378,110285,0,1761910484,13772.345660069994,76.18199178000214,52911.37538496001 2025-10-31,11:34:46.000,304,11140405,110045,0,1761910485,13772.487122579994,75.7308474599995,52911.39634632 2025-10-31,11:34:47.000,304,11140400,110165,0,1761910486,13772.345660069994,75.70970007000142,52911.47320464001 2025-10-31,11:34:48.000,304,11140483,110085,0,1761910487,13771.820227889992,75.54052095000225,52911.4592304 2025-10-31,11:34:49.000,304,11140468,110245,0,1761910488,13771.28132309,75.46298052000202,52911.44525616 2025-10-31,11:34:50.000,304,11140421,109925,0,1761910489,13770.924298659993,74.99773794000066,52911.42429480001 2025-10-31,11:34:51.000,304,11140400,109965,0,1761910490,13770.36518493,74.34921798000141,52911.3893592 2025-10-31,11:34:52.000,304,11140462,110045,0,1761910491,13770.28434921,73.91922105000413,52911.34044936 2025-10-31,11:34:53.000,304,11140370,110125,0,1761910492,13770.36518493,73.78528758000175,52911.319488 2025-10-31,11:34:54.000,304,11140489,110325,0,1761910493,13770.36518493,74.13069494999945,52911.263591040006 2025-10-31,11:34:55.000,304,11140452,110085,0,1761910494,13770.048578359994,74.41970928000228,52911.17275848 2025-10-31,11:34:56.000,304,11140461,109965,0,1761910495,13769.570300350002,74.6805270900004,52911.1797456 2025-10-31,11:34:57.000,304,11140393,110085,0,1761910496,13768.91687827999,75.20921184000326,52911.04000320001 2025-10-31,11:34:58.000,304,11140478,110085,0,1761910497,13768.809097319994,75.58986485999776,52910.91423504 2025-10-31,11:34:59.000,304,11140419,110125,0,1761910498,13768.081575839991,76.49215350000304,52910.809428240005 2025-10-31,11:35:00.000,304,11140397,110045,0,1761910499,13767.61677044999,76.76706956999988,52910.63475024001 2025-10-31,11:35:01.000,304,11140437,110365,0,1761910500,13767.003766239992,77.76804603000346,52910.522956320005 2025-10-31,11:35:02.000,304,11140378,110085,0,1761910501,13766.208881659993,79.10738072999811,52910.32032984 2025-10-31,11:35:03.000,304,11140470,110365,0,1761910502,13765.616086379996,80.65114020000328,52910.07578064 2025-10-31,11:35:04.000,304,11140389,110125,0,1761910503,13765.144544679999,81.34900406999805,52909.93603824 2025-10-31,11:35:05.000,304,11140420,109845,0,1761910504,13765.27927087999,81.46179015000234,52909.79629584001 2025-10-31,11:35:06.000,304,11140364,110045,0,1761910505,13765.36010659999,81.49703579999914,52909.69148904 2025-10-31,11:35:07.000,304,11140457,110165,0,1761910506,13765.48809649,81.70146057000238,52909.62161784 2025-10-31,11:35:08.000,304,11140398,110205,0,1761910507,13764.699948219997,82.65309312000318,52909.57969512001 2025-10-31,11:35:09.000,304,11140403,110045,0,1761910508,13764.14083448999,83.41439915999945,52909.572708 2025-10-31,11:35:10.000,304,11140427,110005,0,1761910509,13763.534566590002,84.59160387000156,52909.55174664 2025-10-31,11:35:11.000,304,11140404,110245,0,1761910510,13762.92829869,85.50799076999829,52909.418991360006 2025-10-31,11:35:12.000,304,11140410,110045,0,1761910511,13762.578010569989,85.40930294999998,52909.35610728 2025-10-31,11:35:13.000,304,11140474,109965,0,1761910512,13761.365474769998,85.51503989999765,52909.31418456 2025-10-31,11:35:14.000,304,11140478,110125,0,1761910513,13759.984531219998,85.59962946000451,52909.34213304001 2025-10-31,11:35:15.000,304,11140417,110365,0,1761910514,13758.819149589988,85.28241861000424,52909.38405576 2025-10-31,11:35:16.000,304,11140465,110205,0,1761910515,13758.05121025,84.66914430000179,52909.29322320001 2025-10-31,11:35:17.000,304,11140459,110165,0,1761910516,13757.296743530002,84.61275125999964,52909.230339120004 2025-10-31,11:35:18.000,304,11140401,110165,0,1761910517,13756.85214707,84.65504604000307,52909.132519440005 2025-10-31,11:35:19.000,304,11140401,110125,0,1761910518,13755.67329282,84.02062434000254,52908.97181568 2025-10-31,11:35:20.000,304,11140428,109965,0,1761910519,13754.777363590001,83.28751482000371,52908.79015056001 2025-10-31,11:35:21.000,304,11140480,110045,0,1761910520,13754.770627279991,82.42752096000186,52908.6643824 2025-10-31,11:35:22.000,304,11140413,110085,0,1761910521,13754.851462999992,81.39834798000084,52908.412846080006 2025-10-31,11:35:23.000,304,11140431,110085,0,1761910522,13754.56853797999,80.46786281999812,52908.27310368 2025-10-31,11:35:24.000,304,11140472,110245,0,1761910523,13753.733235539992,79.78409721000207,52908.0355416 2025-10-31,11:35:25.000,304,11140470,110085,0,1761910524,13753.38968372999,79.34000201999879,52907.77003104 2025-10-31,11:35:26.000,304,11140416,109885,0,1761910525,13753.517673620001,78.57869598000252,52907.53246896 2025-10-31,11:35:27.000,304,11140372,110165,0,1761910526,13752.823833689989,78.89590683000279,52907.24599704 2025-10-31,11:35:28.000,304,11140462,110005,0,1761910527,13752.03568542,78.73377684000297,52906.89664104001 2025-10-31,11:35:29.000,304,11140377,109965,0,1761910528,13751.328372869997,78.29673077999905,52906.54029792001 2025-10-31,11:35:30.000,304,11140438,109925,0,1761910529,13751.321636560002,78.16279731000395,52906.1490192 2025-10-31,11:35:31.000,304,11140460,110125,0,1761910530,13751.227328219997,78.64213815000403,52905.778701840005 2025-10-31,11:35:32.000,304,11140443,110165,0,1761910531,13750.378553159993,79.13557725000283,52905.40139736 2025-10-31,11:35:33.000,304,11140425,110725,0,1761910532,13749.240116769994,78.52230294000037,52905.038067120004 2025-10-31,11:35:34.000,304,11140448,110125,0,1761910533,13748.51259528999,77.52837561000342,52904.66774976001 2025-10-31,11:35:35.000,304,11140434,110205,0,1761910534,13747.778337499993,76.24543395000364,52904.26249680001 2025-10-31,11:35:36.000,304,11140399,110245,0,1761910535,13746.922826129994,75.62511051000183,52903.86423096 2025-10-31,11:35:37.000,304,11140482,110245,0,1761910536,13745.79786236,76.02691092000168,52903.41006816 2025-10-31,11:35:38.000,304,11140492,110165,0,1761910537,13744.79415216999,76.62608696999814,52902.89302128 2025-10-31,11:35:39.000,304,11140409,110285,0,1761910538,13744.309137849988,77.42263865999848,52902.306103200004 2025-10-31,11:35:40.000,304,11140418,110045,0,1761910539,13743.64224316,78.5998433700006,52901.7820692 2025-10-31,11:35:41.000,304,11140421,110045,0,1761910540,13743.770233049996,79.26951071999792,52901.27200944001 2025-10-31,11:35:42.000,304,11140406,110285,0,1761910541,13743.72307888,80.51015760000155,52900.85976936001 2025-10-31,11:35:43.000,304,11140397,110245,0,1761910542,13743.157228839998,80.05901327999891,52900.461503520004 2025-10-31,11:35:44.000,304,11140401,109725,0,1761910543,13742.867567510002,79.37524767000286,52900.11214752 2025-10-31,11:35:45.000,304,11140428,110045,0,1761910544,13742.625060350001,78.38132033999864,52899.75580440001 2025-10-31,11:35:46.000,304,11140449,109965,0,1761910545,13742.247826989995,77.57771951999894,52899.41343552 2025-10-31,11:35:47.000,304,11140404,109685,0,1761910546,13741.372106689996,77.78919342000154,52899.08504088001 2025-10-31,11:35:48.000,304,11140419,110245,0,1761910547,13740.678266759998,77.38034388000233,52898.805556080006 2025-10-31,11:35:49.000,304,11140472,110045,0,1761910548,13740.260615539992,76.2877287299998,52898.43523872 2025-10-31,11:35:50.000,304,11140366,110005,0,1761910549,13740.06526255,75.42773486999795,52898.16274104 2025-10-31,11:35:51.000,304,11140477,110125,0,1761910550,13740.112416719996,75.336096179999,52897.93915320001 2025-10-31,11:35:52.000,304,11140419,110005,0,1761910551,13740.186516130001,75.36429270000372,52897.70159112001 2025-10-31,11:35:53.000,304,11140438,110245,0,1761910552,13740.287560780002,75.90002657999867,52897.52691312 2025-10-31,11:35:54.000,304,11140419,109885,0,1761910553,13740.00463576,75.87887919000059,52897.36620936001 2025-10-31,11:35:55.000,304,11140456,110165,0,1761910554,13739.748655979995,75.87183006000123,52897.275376800004 2025-10-31,11:35:56.000,304,11140460,110205,0,1761910555,13739.223223799992,75.70265094000206,52897.177557120005 2025-10-31,11:35:57.000,304,11140472,110085,0,1761910556,13739.223223799992,76.22428655999829,52897.04480184 2025-10-31,11:35:58.000,304,11140415,110285,0,1761910557,13739.77560121999,76.61198870999942,52896.98191776001 2025-10-31,11:35:59.000,304,11140436,110405,0,1761910558,13740.233670299996,77.42263865999848,52896.960956400006 2025-10-31,11:36:00.000,304,11140447,110325,0,1761910559,13740.92077392,77.94427428000199,52896.87012384 2025-10-31,11:36:01.000,304,11140479,109925,0,1761910560,13741.34516145,78.55754859000444,52896.82820112 2025-10-31,11:36:02.000,304,11140368,110085,0,1761910561,13741.405788240001,79.00164378000045,52896.81422688001 2025-10-31,11:36:03.000,304,11140416,110245,0,1761910562,13741.399051929991,79.66426199999842,52896.7513428 2025-10-31,11:36:04.000,304,11140390,109925,0,1761910563,13740.597431039998,80.77097540999966,52896.674484480005 2025-10-31,11:36:05.000,304,11140440,110085,0,1761910564,13739.506148819994,81.20097234000423,52896.56269056 2025-10-31,11:36:06.000,304,11140417,109885,0,1761910565,13738.751682099995,80.89785975000268,52896.56967768001 2025-10-31,11:36:07.000,304,11140456,110405,0,1761910566,13738.179095749998,80.12245545000042,52896.42294816 2025-10-31,11:36:08.000,304,11140423,109965,0,1761910567,13737.593036779996,79.2554124599992,52896.388012560004 2025-10-31,11:36:09.000,304,11140493,110125,0,1761910568,13737.45831057999,79.07213508000132,52896.2273088 2025-10-31,11:36:10.000,304,11140448,109885,0,1761910569,13738.030896930002,78.70558031999826,52896.14346336001 2025-10-31,11:36:11.000,304,11140400,110205,0,1761910570,13738.76515472,78.5011555500023,52896.0176952 2025-10-31,11:36:12.000,304,11140487,110285,0,1761910571,13739.216487489997,78.5998433700006,52895.905901280006 2025-10-31,11:36:13.000,304,11140439,110005,0,1761910572,13739.095233909997,78.36017295000056,52895.89891416001 2025-10-31,11:36:14.000,304,11140401,109925,0,1761910573,13739.317532139998,78.09935514000244,52895.82904296001 2025-10-31,11:36:15.000,304,11140458,109925,0,1761910574,13739.391631549988,78.08525688000373,52895.78013312001 2025-10-31,11:36:16.000,304,11140463,110405,0,1761910575,13739.593720849989,78.58574511000188,52895.766158880004 2025-10-31,11:36:17.000,304,11140447,110205,0,1761910576,13739.82275539,78.58574511000188,52895.73122328001 2025-10-31,11:36:18.000,304,11140378,110165,0,1761910577,13740.06526255,78.90295596000215,52895.68930056001 2025-10-31,11:36:19.000,304,11140413,110245,0,1761910578,13739.91706372999,79.07213508000132,52895.668339200005 2025-10-31,11:36:20.000,304,11140439,110565,0,1761910579,13739.61392977999,78.50820468000165,52895.68930056001 2025-10-31,11:36:21.000,304,11140439,110165,0,1761910580,13739.573511919989,77.95837254000071,52895.7032748 2025-10-31,11:36:22.000,304,11140377,110085,0,1761910581,13739.176069629997,77.04198564000399,52895.67532632 2025-10-31,11:36:23.000,304,11140488,110165,0,1761910582,13738.86619937,76.28067960000044,52895.67532632 2025-10-31,11:36:24.000,304,11140460,110045,0,1761910583,13739.290586900002,76.13264786999935,52895.67532632 2025-10-31,11:36:25.000,304,11140424,110045,0,1761910584,13740.092207789996,76.32297438000387,52895.67532632 2025-10-31,11:36:26.000,304,11140386,110285,0,1761910585,13740.839938199999,76.72477479000372,52895.717249040004 2025-10-31,11:36:27.000,304,11140444,110245,0,1761910586,13741.00160964,77.24641040999995,52895.75917176001 2025-10-31,11:36:28.000,304,11140411,110245,0,1761910587,13740.94098285,77.24641040999995,52895.80109448 2025-10-31,11:36:29.000,304,11140398,110245,0,1761910588,13741.149808459995,77.45788431000256,52895.78013312001 2025-10-31,11:36:30.000,304,11140431,110285,0,1761910589,13741.298007279991,77.81738993999898,52895.75917176001 2025-10-31,11:36:31.000,304,11140383,109925,0,1761910590,13741.574195989997,78.16984644000331,52895.766158880004 2025-10-31,11:36:32.000,304,11140463,109885,0,1761910591,13741.432733479996,78.54345032999845,52895.717249040004 2025-10-31,11:36:33.000,304,11140420,110045,0,1761910592,13741.769548980003,78.76902248999977,52895.80109448 2025-10-31,11:36:34.000,304,11140485,109885,0,1761910593,13742.23435436999,79.24131420000049,52895.74519752 2025-10-31,11:36:35.000,304,11140448,109965,0,1761910594,13742.018792449999,79.80524460000015,52895.78013312001 2025-10-31,11:36:36.000,304,11140383,110165,0,1761910595,13742.086155549994,80.16475023000385,52895.766158880004 2025-10-31,11:36:37.000,304,11140471,110045,0,1761910596,13742.510543079996,81.51113405999786,52895.81506872 2025-10-31,11:36:38.000,304,11140424,110085,0,1761910597,13742.726105000002,82.4204718300025,52895.787120240006 2025-10-31,11:36:39.000,304,11140427,109885,0,1761910598,13742.705896070001,83.2240726500022,52895.87795280001 2025-10-31,11:36:40.000,304,11140456,110165,0,1761910599,13742.658741899992,83.89373999999953,52895.9128884 2025-10-31,11:36:41.000,304,11140390,110085,0,1761910600,13743.467099099995,84.65504604000307,52895.94083688 2025-10-31,11:36:42.000,304,11140387,110045,0,1761910601,13743.46036279,85.65602249999938,52896.13647624 2025-10-31,11:36:43.000,304,11140474,109885,0,1761910602,13742.833885959997,86.45962331999908,52896.27621864 2025-10-31,11:36:44.000,304,11140477,110045,0,1761910603,13742.510543079996,86.55831114000466,52896.41596104 2025-10-31,11:36:45.000,304,11140400,110285,0,1761910604,13742.268035919995,86.26929681000183,52896.63954888 2025-10-31,11:36:46.000,304,11140457,109965,0,1761910605,13742.19393650999,86.2411002900044,52896.75832992 2025-10-31,11:36:47.000,304,11140422,110085,0,1761910606,13742.41623473999,86.14241246999882,52896.891085200004 2025-10-31,11:36:48.000,304,11140406,109885,0,1761910607,13742.820413339992,86.2411002900044,52896.98890488 2025-10-31,11:36:49.000,304,11140361,110045,0,1761910608,13743.298691349999,86.33273898000334,52897.03781472 2025-10-31,11:36:50.000,304,11140467,110165,0,1761910609,13743.325636589994,86.29749332999927,52897.17057000001 2025-10-31,11:36:51.000,304,11140424,110245,0,1761910610,13742.726105000002,86.19880551000097,52897.35922224 2025-10-31,11:36:52.000,304,11140366,109845,0,1761910611,13742.032265069989,85.59258032999787,52897.50595176001 2025-10-31,11:36:53.000,304,11140474,109725,0,1761910612,13742.39602580999,85.73356292999961,52897.64569416 2025-10-31,11:36:54.000,304,11140461,110045,0,1761910613,13743.770233049996,86.53716374999931,52897.71556536 2025-10-31,11:36:55.000,304,11140434,110125,0,1761910614,13745.380211139993,87.18568370999856,52897.778449440004 2025-10-31,11:36:56.000,304,11140408,110085,0,1761910615,13745.83154390999,87.62272977000248,52897.89024336001 2025-10-31,11:36:57.000,304,11140463,110085,0,1761910616,13745.036659329991,87.25617500999942,52898.113831200004 2025-10-31,11:36:58.000,304,11140457,110085,0,1761910617,13743.891486629997,87.50289455999882,52898.23959936 2025-10-31,11:36:59.000,304,11140408,110045,0,1761910618,13743.33910921,87.6015823800044,52898.3583804 2025-10-31,11:37:00.000,304,11140490,110205,0,1761910619,13743.325636589994,87.77781063000293,52898.56100688001 2025-10-31,11:37:01.000,304,11140455,110165,0,1761910620,13743.406472309995,87.93289149000339,52898.742672 2025-10-31,11:37:02.000,304,11140394,110085,0,1761910621,13744.032949139997,88.55321492999792,52898.88940152 2025-10-31,11:37:03.000,304,11140421,109885,0,1761910622,13744.85477895999,89.87140224000177,52899.09901512 2025-10-31,11:37:04.000,304,11140448,110125,0,1761910623,13745.258957559992,90.9499191299983,52899.29465448 2025-10-31,11:37:05.000,304,11140436,109965,0,1761910624,13745.366738520002,91.40106345000095,52899.42740976001 2025-10-31,11:37:06.000,304,11140418,110565,0,1761910625,13746.168359409996,92.09187819000363,52899.48330672 2025-10-31,11:37:07.000,304,11140420,110005,0,1761910626,13747.27311424999,92.50072773000284,52899.525229440005 2025-10-31,11:37:08.000,304,11140438,110245,0,1761910627,13747.933272629998,92.74744728000223,52899.60208776 2025-10-31,11:37:09.000,304,11140448,110045,0,1761910628,13748.896564959992,93.87530808000156,52899.623049120004 2025-10-31,11:37:10.000,304,11140381,110085,0,1761910629,13749.704922159995,95.58119753999927,52899.623049120004 2025-10-31,11:37:11.000,304,11140432,110085,0,1761910630,13750.270772199998,97.75937870999769,52899.50426808 2025-10-31,11:37:12.000,304,11140399,110285,0,1761910631,13750.008056109997,99.35953121999773,52899.41343552 2025-10-31,11:37:13.000,304,11140447,110125,0,1761910632,13749.50956916999,100.29001638000045,52899.29465448 2025-10-31,11:37:14.000,304,11140370,109965,0,1761910633,13749.354634039999,101.34738587999891,52899.07805376 2025-10-31,11:37:15.000,304,11140474,109965,0,1761910634,13748.930246509997,101.46722109000257,52898.87542728001 2025-10-31,11:37:16.000,304,11140354,110045,0,1761910635,13748.862883410002,101.61525282000366,52898.62389096 2025-10-31,11:37:17.000,304,11140499,110245,0,1761910636,13748.606903629996,102.17918322000332,52898.31645768 2025-10-31,11:37:18.000,304,11140436,110445,0,1761910637,13748.364396469995,102.24967452000419,52898.113831200004 2025-10-31,11:37:19.000,304,11140437,110285,0,1761910638,13747.758128569993,102.2003306100014,52897.778449440004 2025-10-31,11:37:20.000,304,11140402,110165,0,1761910639,13746.90935350999,103.27179836999858,52897.45704192001 2025-10-31,11:37:21.000,304,11140431,110125,0,1761910640,13746.222249890001,104.00490789000469,52897.14960864001 2025-10-31,11:37:22.000,304,11140379,109885,0,1761910641,13745.966270109995,103.96966224000062,52896.87711096 2025-10-31,11:37:23.000,304,11140399,110045,0,1761910642,13745.71029032999,103.29294576000393,52896.56269056 2025-10-31,11:37:24.000,304,11140469,110165,0,1761910643,13746.168359409996,103.10966837999877,52896.290192880006 2025-10-31,11:37:25.000,304,11140399,110205,0,1761910644,13746.734209449998,102.60213102000125,52896.01070808 2025-10-31,11:37:26.000,304,11140404,110205,0,1761910645,13746.687055279988,102.71491709999827,52895.75218464 2025-10-31,11:37:27.000,304,11140461,110245,0,1761910646,13745.804598669994,102.71491709999827,52895.46571272 2025-10-31,11:37:28.000,304,11140435,110045,0,1761910647,13745.454310549998,102.67967145000148,52895.19321504 2025-10-31,11:37:29.000,304,11140396,110085,0,1761910648,13745.703554019994,103.06032447000325,52894.9346916 2025-10-31,11:37:30.000,304,11140389,110045,0,1761910649,13745.508201029988,102.24967452000419,52894.67616816 2025-10-31,11:37:31.000,304,11140433,110205,0,1761910650,13745.521673649993,101.35443500999827,52894.43860608001 2025-10-31,11:37:32.000,304,11140429,110005,0,1761910651,13744.996241469991,100.41690072000347,52894.27091520001 2025-10-31,11:37:33.000,304,11140434,109885,0,1761910652,13745.393683759998,100.05739508999977,52894.159121280005 2025-10-31,11:37:34.000,304,11140383,109885,0,1761910653,13745.663136159994,100.63542374999815,52893.99841752 2025-10-31,11:37:35.000,304,11140392,110245,0,1761910654,13746.505174910002,101.07951894000144,52893.83072664 2025-10-31,11:37:36.000,304,11140432,110405,0,1761910655,13746.936298749999,101.03017502999865,52893.725919840006 2025-10-31,11:37:37.000,304,11140448,110005,0,1761910656,13746.963243989994,100.8398485200014,52893.607138800005 2025-10-31,11:37:38.000,304,11140459,109805,0,1761910657,13747.502148790001,100.52968680000049,52893.5722032 2025-10-31,11:37:39.000,304,11140405,109965,0,1761910658,13747.468467239996,100.00805118000426,52893.55124184001 2025-10-31,11:37:40.000,304,11140384,110165,0,1761910659,13747.084497569995,98.9365834199998,52893.52329336 2025-10-31,11:37:41.000,304,11140430,110005,0,1761910660,13747.05081601999,99.04232037000475,52893.439447920005 2025-10-31,11:37:42.000,304,11140409,109805,0,1761910661,13747.09797019,99.55690686000162,52893.40451232 2025-10-31,11:37:43.000,304,11140428,110085,0,1761910662,13747.596457129992,100.42394985000283,52893.29970552 2025-10-31,11:37:44.000,304,11140431,110245,0,1761910663,13747.495412479992,100.77640634999989,52893.16695024 2025-10-31,11:37:45.000,304,11140426,110165,0,1761910664,13747.980426799993,101.00197851000121,52893.055156320006 2025-10-31,11:37:46.000,304,11140493,109885,0,1761910665,13749.038027469993,100.76230809000117,52892.95733664001 2025-10-31,11:37:47.000,304,11140462,109965,0,1761910666,13750.311190059998,100.32526203000452,52892.88047832001 2025-10-31,11:37:48.000,304,11140432,109885,0,1761910667,13751.180174050001,100.24067246999766,52892.90842680001 2025-10-31,11:37:49.000,304,11140423,110405,0,1761910668,13751.409208589997,100.09264074000384,52892.817594240005 2025-10-31,11:37:50.000,304,11140453,109645,0,1761910669,13751.78644194999,99.89526509999996,52892.92240104 2025-10-31,11:37:51.000,304,11140463,110045,0,1761910670,13752.480281880002,99.77542989000358,52892.9433624 2025-10-31,11:37:52.000,304,11140439,110125,0,1761910671,13753.31558432,99.74018423999951,52892.92240104 2025-10-31,11:37:53.000,304,11140393,110085,0,1761910672,13754.53485643,99.64854555000056,52892.95733664001 2025-10-31,11:37:54.000,304,11140454,110045,0,1761910673,13755.42404934999,99.51461207999819,52893.055156320006 2025-10-31,11:37:55.000,304,11140452,110245,0,1761910674,13756.212197619992,99.23969601000135,52893.1180404 2025-10-31,11:37:56.000,304,11140454,110245,0,1761910675,13757.05423637,98.4924882300038,52893.2577828 2025-10-31,11:37:57.000,304,11140449,110245,0,1761910676,13757.310216149992,97.89331218000007,52893.390538080006 2025-10-31,11:37:58.000,304,11140399,110085,0,1761910677,13757.815439399994,98.2457686800044,52893.558228960006 2025-10-31,11:37:59.000,304,11140479,110045,0,1761910678,13757.444942349997,98.82379734000278,52893.73290696 2025-10-31,11:38:00.000,304,11140410,110245,0,1761910679,13757.09465423,100.12083726000128,52893.85867512 2025-10-31,11:38:01.000,304,11140390,110125,0,1761910680,13757.667240579998,100.60017810000136,52893.921559200004 2025-10-31,11:38:02.000,304,11140387,109965,0,1761910681,13757.519041760002,100.9032906900029,52893.98444328001 2025-10-31,11:38:03.000,304,11140385,110045,0,1761910682,13757.316952460002,100.79755373999797,52894.01937888 2025-10-31,11:38:04.000,304,11140415,110045,0,1761910683,13757.444942349997,101.11476458999823,52894.06828872 2025-10-31,11:38:05.000,304,11140407,110245,0,1761910684,13757.855857259994,101.38968066000234,52894.01239176001 2025-10-31,11:38:06.000,304,11140394,110045,0,1761910685,13758.01079239,101.77738281000347,52893.97745616 2025-10-31,11:38:07.000,304,11140462,110205,0,1761910686,13757.195698880001,101.73508803000004,52894.026366 2025-10-31,11:38:08.000,304,11140445,110045,0,1761910687,13756.818465519995,102.09459366000374,52893.942520560006 2025-10-31,11:38:09.000,304,11140502,110125,0,1761910688,13756.212197619992,103.29999489000329,52893.86566224001 2025-10-31,11:38:10.000,304,11140444,110365,0,1761910689,13754.541592739995,104.27277483000216,52893.78880392 2025-10-31,11:38:11.000,304,11140479,110045,0,1761910690,13753.31558432,103.58900921999884,52893.66303576 2025-10-31,11:38:12.000,304,11140400,110085,0,1761910691,13752.567853909997,102.40475538000464,52893.56521608 2025-10-31,11:38:13.000,304,11140399,110165,0,1761910692,13752.365764609996,101.26984544999868,52893.488357760005 2025-10-31,11:38:14.000,304,11140416,110165,0,1761910693,13751.9548497,100.92443808000098,52893.40451232 2025-10-31,11:38:15.000,304,11140462,110005,0,1761910694,13751.469835379998,100.52263767000113,52893.41149944001 2025-10-31,11:38:16.000,304,11140399,110165,0,1761910695,13751.415944899993,101.037224159998,52893.31367976001 2025-10-31,11:38:17.000,304,11140418,110005,0,1761910696,13751.557407409993,102.65147493000404,52893.27874416 2025-10-31,11:38:18.000,304,11140378,110245,0,1761910697,13750.93766689,103.67359877999843,52893.20887296 2025-10-31,11:38:19.000,304,11140354,110125,0,1761910698,13749.51630548,104.0542518000002,52893.19489872001 2025-10-31,11:38:20.000,304,11140421,110245,0,1761910699,13748.445232189995,104.97768783000356,52893.1879116 2025-10-31,11:38:21.000,304,11140376,109925,0,1761910700,13748.681003040001,105.89407473000028,52893.15996312 2025-10-31,11:38:22.000,304,11140400,110045,0,1761910701,13749.199698909993,107.52242375999776,52893.201885840004 2025-10-31,11:38:23.000,304,11140416,110285,0,1761910702,13749.078445329993,108.58684239000286,52893.24380856001 2025-10-31,11:38:24.000,304,11140382,110445,0,1761910703,13748.815729239992,108.32602458000474,52893.320666880005 2025-10-31,11:38:25.000,304,11140440,110085,0,1761910704,13749.044763780003,108.05110851000063,52893.46040928001 2025-10-31,11:38:26.000,304,11140437,110085,0,1761910705,13749.7992305,107.20521291000478,52893.63508728 2025-10-31,11:38:27.000,304,11140438,109725,0,1761910706,13750.701896039995,105.97161516000051,52893.84470088001 2025-10-31,11:38:28.000,304,11140458,110045,0,1761910707,13751.631506819998,105.88702560000092,52893.99841752 2025-10-31,11:38:29.000,304,11140436,110045,0,1761910708,13752.554381289992,106.08440124000481,52894.17309552 2025-10-31,11:38:30.000,304,11140447,109605,0,1761910709,13753.45704683,106.14784340999904,52894.38270912 2025-10-31,11:38:31.000,304,11140446,110165,0,1761910710,13753.787126019997,107.02898465999897,52894.60629696001 2025-10-31,11:38:32.000,304,11140414,109805,0,1761910711,13753.901643290003,107.33914637999987,52894.87180752001 2025-10-31,11:38:33.000,304,11140450,109645,0,1761910712,13753.40989265999,106.89505119000387,52895.13033096 2025-10-31,11:38:34.000,304,11140477,110085,0,1761910713,13753.26843014999,105.74604299999919,52895.35391880001 2025-10-31,11:38:35.000,304,11140399,109885,0,1761910714,13753.19433074,104.73096828000416,52895.500648320005 2025-10-31,11:38:36.000,304,11140373,110165,0,1761910715,13753.800598640002,103.96966224000062,52895.64737784 2025-10-31,11:38:37.000,304,11140453,110125,0,1761910716,13754.400130229995,102.74311362000299,52895.766158880004 2025-10-31,11:38:38.000,304,11140407,110245,0,1761910717,13755.073761229993,101.79853020000155,52895.85000432 2025-10-31,11:38:39.000,304,11140449,110085,0,1761910718,13755.40384041999,101.3614841400049,52895.92686264001 2025-10-31,11:38:40.000,304,11140411,110205,0,1761910719,13755.861909499996,100.26886899000237,52895.94782400001 2025-10-31,11:38:41.000,304,11140403,110285,0,1761910720,13756.90603754999,99.23969601000135,52895.94083688 2025-10-31,11:38:42.000,304,11140393,110045,0,1761910721,13757.869329879999,98.5277338800006,52895.91987552 2025-10-31,11:38:43.000,304,11140451,110485,0,1761910722,13758.657478150002,98.33035824000399,52895.905901280006 2025-10-31,11:38:44.000,304,11140454,110165,0,1761910723,13759.04144781999,98.64756909000425,52895.933849760004 2025-10-31,11:38:45.000,304,11140396,110205,0,1761910724,13759.24353711999,98.9365834199998,52895.98974672 2025-10-31,11:38:46.000,304,11140470,110165,0,1761910725,13759.24353711999,99.53575947000354,52896.09455352001 2025-10-31,11:38:47.000,304,11140391,110085,0,1761910726,13759.499516899996,100.39575332999812,52896.269231520004 2025-10-31,11:38:48.000,304,11140479,110005,0,1761910727,13760.011476459993,100.53673592999985,52896.35307696 2025-10-31,11:38:49.000,304,11140387,110205,0,1761910728,13760.806361039991,100.78345547999925,52896.49281936 2025-10-31,11:38:50.000,304,11140429,110125,0,1761910729,13761.695553959995,100.75525896000181,52896.66051024 2025-10-31,11:38:51.000,304,11140414,110245,0,1761910730,13762.537592709989,100.12788639000064,52896.793265520006 2025-10-31,11:38:52.000,304,11140379,109965,0,1761910731,13763.595193380002,100.14903377999872,52897.03781472 2025-10-31,11:38:53.000,304,11140411,110165,0,1761910732,13764.134098179995,100.21247595000023,52897.296338160006 2025-10-31,11:38:54.000,304,11140455,110565,0,1761910733,13764.538276779997,100.07854247999785,52897.52691312 2025-10-31,11:38:55.000,304,11140431,110285,0,1761910734,13765.110863129994,99.93755988000339,52897.84133352001 2025-10-31,11:38:56.000,304,11140446,110245,0,1761910735,13766.141518559998,100.01510031000362,52898.12780544001 2025-10-31,11:38:57.000,304,11140458,110245,0,1761910736,13766.943139449992,100.08559161000449,52898.45620008 2025-10-31,11:38:58.000,304,11140353,110405,0,1761910737,13767.482044249999,100.42394985000283,52898.77062048 2025-10-31,11:38:59.000,304,11140471,110045,0,1761910738,13768.108521080001,100.77640634999989,52899.00818256 2025-10-31,11:39:00.000,304,11140443,110125,0,1761910739,13768.088312150001,101.29099284000404,52899.35055144001 2025-10-31,11:39:01.000,304,11140460,110045,0,1761910740,13768.788888389994,101.74918628999876,52899.60907488 2025-10-31,11:39:02.000,304,11140393,110285,0,1761910741,13770.331503379995,101.7068915100026,52899.8955468 2025-10-31,11:39:03.000,304,11140411,110045,0,1761910742,13771.907799920002,101.1852558899991,52900.21695432001 2025-10-31,11:39:04.000,304,11140447,110125,0,1761910743,13773.342633949993,100.94558546999906,52900.53836184 2025-10-31,11:39:05.000,304,11140361,110165,0,1761910744,13773.97584708999,101.49541761,52900.985537520006 2025-10-31,11:39:06.000,304,11140371,110125,0,1761910745,13774.514751889998,101.6786949899979,52901.35585488 2025-10-31,11:39:07.000,304,11140487,110045,0,1761910746,13774.636005469998,101.53066326000408,52901.69123664 2025-10-31,11:39:08.000,304,11140409,110245,0,1761910747,13774.83135845999,101.1852558899991,52902.07552824 2025-10-31,11:39:09.000,304,11140438,110005,0,1761910748,13775.612770419997,100.64247288000479,52902.46680696001 2025-10-31,11:39:10.000,304,11140385,109925,0,1761910749,13776.21903832,100.36755681000068,52902.82315008001 2025-10-31,11:39:11.000,304,11140397,110085,0,1761910750,13776.35376451999,100.57198158000392,52903.15853184001 2025-10-31,11:39:12.000,304,11140384,110245,0,1761910751,13776.023685329994,101.49541761,52903.43801664 2025-10-31,11:39:13.000,304,11140425,109965,0,1761910752,13775.949585919989,101.60115455999767,52903.74544992 2025-10-31,11:39:14.000,304,11140460,109845,0,1761910753,13776.084312119994,101.29099284000404,52904.02493472001 2025-10-31,11:39:15.000,304,11140384,110085,0,1761910754,13776.35376451999,101.44607370000449,52904.31140664001 2025-10-31,11:39:16.000,304,11140417,110045,0,1761910755,13777.000450279993,101.59410542999831,52904.59787856001 2025-10-31,11:39:17.000,304,11140450,109925,0,1761910756,13777.505673529995,101.51656499999808,52904.84941488 2025-10-31,11:39:18.000,304,11140391,110205,0,1761910757,13777.26990267999,102.10869192000246,52905.05204136001 2025-10-31,11:39:19.000,304,11140426,110125,0,1761910758,13777.202539579994,103.12376664000476,52905.26864208001 2025-10-31,11:39:20.000,304,11140412,110125,0,1761910759,13777.216012199999,103.61720574000356,52905.443320080005 2025-10-31,11:39:21.000,304,11140395,109885,0,1761910760,13776.744470500002,104.33621700000367,52905.6948564 2025-10-31,11:39:22.000,304,11140436,110005,0,1761910761,13775.915904369998,104.73801741000352,52905.92543136 2025-10-31,11:39:23.000,304,11140380,109885,0,1761910762,13775.296163849991,104.58293655000307,52906.14203208 2025-10-31,11:39:24.000,304,11140405,110085,0,1761910763,13775.01323882999,104.1670378800045,52906.330684320004 2025-10-31,11:39:25.000,304,11140411,110245,0,1761910764,13775.27595491999,103.78638486000273,52906.56125928001 2025-10-31,11:39:26.000,304,11140397,109885,0,1761910765,13775.659924589992,104.34326613000303,52906.75689864001 2025-10-31,11:39:27.000,304,11140400,110045,0,1761910766,13775.942849609994,105.62620779000281,52907.022409200006 2025-10-31,11:39:28.000,304,11140447,110245,0,1761910767,13776.778152049992,105.69669909000368,52907.25997128001 2025-10-31,11:39:29.000,304,11140433,110125,0,1761910768,13777.35073839999,105.11867042999802,52907.60932728 2025-10-31,11:39:30.000,304,11140421,110245,0,1761910769,13777.754916999991,104.6111330700005,52907.93772192 2025-10-31,11:39:31.000,304,11140429,109885,0,1761910770,13777.903115820001,104.38556090999919,52908.196245360006 2025-10-31,11:39:32.000,304,11140423,109965,0,1761910771,13778.314030729998,104.70277175999945,52908.52464000001 2025-10-31,11:39:33.000,304,11140432,109965,0,1761910772,13779.162805790002,105.09047391000058,52908.8041248 2025-10-31,11:39:34.000,304,11140439,110125,0,1761910773,13779.9778993,105.20325999000488,52909.11155808 2025-10-31,11:39:35.000,304,11140447,110165,0,1761910774,13780.725629709988,105.18211259999953,52909.398030000004 2025-10-31,11:39:36.000,304,11140418,109965,0,1761910775,13781.37905178,105.07637565000186,52909.72642464001 2025-10-31,11:39:37.000,304,11140424,110045,0,1761910776,13782.38949827999,104.88604914000462,52910.06180640001 2025-10-31,11:39:38.000,304,11140398,110005,0,1761910777,13782.908194149997,104.6111330700005,52910.39718816001 2025-10-31,11:39:39.000,304,11140418,110245,0,1761910778,13783.137228689993,104.21638179000001,52910.68366008001 2025-10-31,11:39:40.000,304,11140379,109965,0,1761910779,13783.602034079995,103.22245446000306,52910.99109336 2025-10-31,11:39:41.000,304,11140427,110245,0,1761910780,13784.336291869993,102.35541147000185,52911.23564256001 2025-10-31,11:39:42.000,304,11140438,110125,0,1761910781,13784.68657998999,101.65754759999982,52911.47320464001 2025-10-31,11:39:43.000,304,11140387,110325,0,1761910782,13784.83477881,100.69886591999966,52911.7037796 2025-10-31,11:39:44.000,304,11140398,110245,0,1761910783,13784.78762463999,99.75428249999823,52911.95531592001 2025-10-31,11:39:45.000,304,11140399,110165,0,1761910784,13784.84825142999,98.88723951000429,52912.19287800001 2025-10-31,11:39:46.000,304,11140378,109885,0,1761910785,13785.481464570003,98.1329826000001,52912.37454312 2025-10-31,11:39:47.000,304,11140435,110045,0,1761910786,13785.723971729989,97.082662230001,52912.62607944001 2025-10-31,11:39:48.000,304,11140435,110005,0,1761910787,13785.76438958999,96.48348618000455,52912.751847600004 2025-10-31,11:39:49.000,304,11140404,110165,0,1761910788,13785.494937189993,96.25791402000323,52912.91255136001 2025-10-31,11:39:50.000,304,11140421,110085,0,1761910789,13785.070549659991,95.9688996900004,52913.066268 2025-10-31,11:39:51.000,304,11140413,110045,0,1761910790,13784.74720677999,95.91250664999825,52913.1710748 2025-10-31,11:39:52.000,304,11140409,110205,0,1761910791,13784.134202569992,95.70103275000292,52913.29684296001 2025-10-31,11:39:53.000,304,11140411,110325,0,1761910792,13783.682869799995,95.6869344900042,52913.40863688 2025-10-31,11:39:54.000,304,11140437,110405,0,1761910793,13782.847567359997,95.56709928000055,52913.49946944 2025-10-31,11:39:55.000,304,11140396,110005,0,1761910794,13781.816911929993,95.09480756999983,52913.56235352001 2025-10-31,11:39:56.000,304,11140376,110045,0,1761910795,13780.361868970002,95.0666110500024,52913.611263360006 2025-10-31,11:39:57.000,304,11140500,110245,0,1761910796,13778.55653789,94.60136847000103,52913.555366399996 2025-10-31,11:39:58.000,304,11140364,110005,0,1761910797,13776.508699649996,94.68595803000062,52913.47850808 2025-10-31,11:39:59.000,304,11140445,110165,0,1761910798,13774.95934835,95.72922927000036,52913.387675519996 2025-10-31,11:40:00.000,304,11140426,109965,0,1761910799,13773.564932179994,96.59627226000157,52913.19902328001 2025-10-31,11:40:01.000,304,11140406,110285,0,1761910800,13771.988635640002,97.27298873999825,52913.12915208001 2025-10-31,11:40:02.000,304,11140446,110165,0,1761910801,13770.978189139998,97.42102046999935,52912.89159000001 2025-10-31,11:40:03.000,304,11140433,110045,0,1761910802,13770.13615038999,97.42806959999871,52912.73088624 2025-10-31,11:40:04.000,304,11140427,110165,0,1761910803,13768.802361009999,97.80167349000112,52912.56319536 2025-10-31,11:40:05.000,304,11140370,110045,0,1761910804,13767.711078789995,98.08363869000459,52912.367556000005 2025-10-31,11:40:06.000,304,11140416,110085,0,1761910805,13767.138492439997,98.36560389000078,52912.20685224 2025-10-31,11:40:07.000,304,11140445,110285,0,1761910806,13766.58611502,97.98495086999901,52912.032174240005 2025-10-31,11:40:08.000,304,11140436,110165,0,1761910807,13765.730603650001,97.97085261000029,52911.82954776 2025-10-31,11:40:09.000,304,11140388,109965,0,1761910808,13765.171489919994,98.19642477000161,52911.64089552001 2025-10-31,11:40:10.000,304,11140451,109965,0,1761910809,13764.699948219997,98.00609826000436,52911.44525616 2025-10-31,11:40:11.000,304,11140399,110125,0,1761910810,13763.932008879994,98.42904606000229,52911.23564256001 2025-10-31,11:40:12.000,304,11140377,110085,0,1761910811,13762.631901049994,99.35953121999773,52910.99808048001 2025-10-31,11:40:13.000,304,11140408,109965,0,1761910812,13762.214249830002,99.95165814000211,52910.75353128001 2025-10-31,11:40:14.000,304,11140410,109965,0,1761910813,13762.113205180001,100.24067246999766,52910.66968584 2025-10-31,11:40:15.000,304,11140406,110085,0,1761910814,13762.086259939992,101.01607676999993,52910.4810336 2025-10-31,11:40:16.000,304,11140459,110285,0,1761910815,13762.133414110001,101.55885978000151,52910.34827832001 2025-10-31,11:40:17.000,304,11140468,110205,0,1761910816,13762.78009986999,102.27082191000227,52910.26443288 2025-10-31,11:40:18.000,304,11140428,109805,0,1761910817,13763.096706439996,102.6585240600034,52910.28539424 2025-10-31,11:40:19.000,304,11140439,110085,0,1761910818,13762.510647469993,102.89114535000408,52910.236484400004 2025-10-31,11:40:20.000,304,11140436,110165,0,1761910819,13762.113205180001,102.96868578000431,52910.29238136 2025-10-31,11:40:21.000,304,11140447,110405,0,1761910820,13761.857225399996,102.72196623000491,52910.31334272 2025-10-31,11:40:22.000,304,11140445,110005,0,1761910821,13761.965006359991,102.25672365000355,52910.29936848001 2025-10-31,11:40:23.000,304,11140379,110125,0,1761910822,13761.97174267,101.61525282000366,52910.21552304 2025-10-31,11:40:24.000,304,11140437,110245,0,1761910823,13762.194040900002,101.46017196000321,52910.1666132 2025-10-31,11:40:25.000,304,11140464,110045,0,1761910824,13761.84375277999,101.53771239000343,52910.03385792001 2025-10-31,11:40:26.000,304,11140460,110005,0,1761910825,13761.756180749995,101.68574412000453,52910.04783216 2025-10-31,11:40:27.000,304,11140454,110165,0,1761910826,13761.54735514,101.29099284000404,52909.89411552001 2025-10-31,11:40:28.000,304,11140464,110285,0,1761910827,13761.318320599989,100.6918167900003,52909.901102640004 2025-10-31,11:40:29.000,304,11140475,110045,0,1761910828,13761.405892629999,100.86804503999883,52909.803282960005 2025-10-31,11:40:30.000,304,11140360,110485,0,1761910829,13760.887196759992,101.09361720000015,52909.77533448001 2025-10-31,11:40:31.000,304,11140413,110245,0,1761910830,13760.173147899994,101.38263153000298,52909.78930872 2025-10-31,11:40:32.000,304,11140355,110085,0,1761910831,13759.297427599995,101.52361413000472,52909.88014128 2025-10-31,11:40:33.000,304,11140446,109885,0,1761910832,13758.462125159997,101.74918628999876,52909.96398672001 2025-10-31,11:40:34.000,304,11140375,110245,0,1761910833,13758.037737629995,101.8408249799977,52910.12469048 2025-10-31,11:40:35.000,304,11140412,110245,0,1761910834,13758.388025749991,101.90426714999921,52910.20154880001 2025-10-31,11:40:36.000,304,11140400,110045,0,1761910835,13758.913457929993,101.86902150000242,52910.27142 2025-10-31,11:40:37.000,304,11140434,109765,0,1761910836,13758.576642430002,102.31311668999842,52910.39718816001 2025-10-31,11:40:38.000,304,11140427,110405,0,1761910837,13757.795230469994,102.37655885999993,52910.474046480005 2025-10-31,11:40:39.000,304,11140486,110045,0,1761910838,13757.808703089999,102.61622927999997,52910.4810336 2025-10-31,11:40:40.000,304,11140453,110165,0,1761910839,13758.19267276,102.51049233000231,52910.571866160004 2025-10-31,11:40:41.000,304,11140412,110045,0,1761910840,13758.327398959991,102.01705323000351,52910.66269872001 2025-10-31,11:40:42.000,304,11140392,109925,0,1761910841,13758.670950769992,101.62230195000302,52910.620776 2025-10-31,11:40:43.000,304,11140451,110045,0,1761910842,13758.899985309989,101.86902150000242,52910.59981464 2025-10-31,11:40:44.000,304,11140466,110245,0,1761910843,13759.10207460999,102.92639100000088,52910.50898208 2025-10-31,11:40:45.000,304,11140438,110005,0,1761910844,13759.607297859991,103.46917401000246,52910.58584040001 2025-10-31,11:40:46.000,304,11140469,110325,0,1761910845,13759.479307969996,103.16606142000091,52910.67667296 2025-10-31,11:40:47.000,304,11140453,110325,0,1761910846,13758.758522800003,102.9404892599996,52910.80244112001 2025-10-31,11:40:48.000,304,11140390,110445,0,1761910847,13757.795230469994,102.86294882999937,52910.94218352 2025-10-31,11:40:49.000,304,11140401,109965,0,1761910848,13756.84541075999,102.39770624999801,52911.04699032001 2025-10-31,11:40:50.000,304,11140399,110245,0,1761910849,13755.942745219996,102.08049539999774,52911.1797456 2025-10-31,11:40:51.000,304,11140406,110285,0,1761910850,13754.851462999992,102.06639713999903,52911.38237208001 2025-10-31,11:40:52.000,304,11140401,110005,0,1761910851,13754.27214034,102.39770624999801,52911.529101600005 2025-10-31,11:40:53.000,304,11140444,110165,0,1761910852,13754.144150449989,102.48229581000487,52911.7037796 2025-10-31,11:40:54.000,304,11140456,110245,0,1761910853,13754.029633179998,102.2003306100014,52911.82256064 2025-10-31,11:40:55.000,304,11140398,110125,0,1761910854,13754.55506536,102.70786796999892,52911.95531592001 2025-10-31,11:40:56.000,304,11140465,110285,0,1761910855,13754.53485643,103.39163358000224,52912.13698104 2025-10-31,11:40:57.000,304,11140495,110245,0,1761910856,13754.38665760999,104.35031526000239,52912.20685224 2025-10-31,11:40:58.000,304,11140477,110045,0,1761910857,13754.238458789994,104.42080656000326,52912.37454312 2025-10-31,11:40:59.000,304,11140417,110125,0,1761910858,13753.726499229997,104.38556090999919,52912.43044008001 2025-10-31,11:41:00.000,304,11140400,110205,0,1761910859,13753.672608749992,104.90014740000333,52912.59114384 2025-10-31,11:41:01.000,304,11140397,110165,0,1761910860,13753.618718270001,105.64030605000153,52912.72389912001 2025-10-31,11:41:02.000,304,11140385,110165,0,1761910861,13752.945087269989,105.92932038000436,52912.84268016001 2025-10-31,11:41:03.000,304,11140442,109885,0,1761910862,13752.352291989991,105.97866428999987,52912.94748696 2025-10-31,11:41:04.000,304,11140405,109765,0,1761910863,13751.793178259999,106.28177688000142,52913.08024224001 2025-10-31,11:41:05.000,304,11140377,110085,0,1761910864,13751.91443184,106.81046163000428,52913.157100560005 2025-10-31,11:41:06.000,304,11140422,110245,0,1761910865,13751.516989549993,106.8598055399998,52913.219984639996 2025-10-31,11:41:07.000,304,11140464,109925,0,1761910866,13750.984821059996,106.59898773000168,52913.33876568 2025-10-31,11:41:08.000,304,11140449,110245,0,1761910867,13750.472861499999,106.56374208000489,52913.36671416001 2025-10-31,11:41:09.000,304,11140457,110325,0,1761910868,13750.055210279992,106.7117738099987,52913.387675519996 2025-10-31,11:41:10.000,304,11140377,110125,0,1761910869,13748.903301270002,106.63423337999848,52913.324791440005 2025-10-31,11:41:11.000,304,11140404,110125,0,1761910870,13747.838964289993,106.57079121000424,52913.24793312001 2025-10-31,11:41:12.000,304,11140422,110125,0,1761910871,13747.549302959997,106.50029991000338,52913.07325512 2025-10-31,11:41:13.000,304,11140477,110565,0,1761910872,13747.684029160002,106.4016120899978,52912.84268016001 2025-10-31,11:41:14.000,304,11140493,110085,0,1761910873,13747.636874989992,105.47112693000236,52912.535246880005 2025-10-31,11:41:15.000,304,11140449,110245,0,1761910874,13747.29332317999,104.49129786000412,52912.22082648001 2025-10-31,11:41:16.000,304,11140493,109965,0,1761910875,13747.03060708999,104.1670378800045,52911.92736744001 2025-10-31,11:41:17.000,304,11140429,110045,0,1761910876,13746.801572549994,104.57588742000371,52911.55705008 2025-10-31,11:41:18.000,304,11140425,110205,0,1761910877,13746.323294540001,105.47817606000172,52911.20070696 2025-10-31,11:41:19.000,304,11140480,110125,0,1761910878,13745.69008139999,106.31702252999821,52910.89327368 2025-10-31,11:41:20.000,304,11140406,110205,0,1761910879,13745.905643319995,106.78931423999893,52910.571866160004 2025-10-31,11:41:21.000,304,11140440,109765,0,1761910880,13746.532120149997,106.78931423999893,52910.27840712001 2025-10-31,11:41:22.000,304,11140421,109965,0,1761910881,13747.25290531999,106.9232477100013,52910.00590944 2025-10-31,11:41:23.000,304,11140407,110125,0,1761910882,13747.731183329997,107.07832857000176,52909.69148904 2025-10-31,11:41:24.000,304,11140442,110045,0,1761910883,13747.933272629998,107.5294728900044,52909.57969512001 2025-10-31,11:41:25.000,304,11140426,110165,0,1761910884,13747.960217869993,108.0229119900032,52909.54475952 2025-10-31,11:41:26.000,304,11140418,110125,0,1761910885,13747.13838805,107.8748802600021,52909.47488832 2025-10-31,11:41:27.000,304,11140472,110045,0,1761910886,13745.79112604999,108.19209111000237,52909.48187544 2025-10-31,11:41:28.000,304,11140397,110045,0,1761910887,13745.090549809996,108.5797932600035,52909.5028368 2025-10-31,11:41:29.000,304,11140478,110085,0,1761910888,13744.241774749993,108.0229119900032,52909.44693984 2025-10-31,11:41:30.000,304,11140491,109885,0,1761910889,13743.190910389989,108.02996112000255,52909.36309440001 2025-10-31,11:41:31.000,304,11140472,109965,0,1761910890,13741.783021599993,107.74799591999908,52909.33514592 2025-10-31,11:41:32.000,304,11140435,110085,0,1761910891,13741.05550011999,107.63520984000206,52909.21636488 2025-10-31,11:41:33.000,304,11140482,110045,0,1761910892,13740.685003069993,107.44488333000481,52909.07662248001 2025-10-31,11:41:34.000,304,11140457,109965,0,1761910893,13740.01810837999,107.93127330000425,52908.92989296 2025-10-31,11:41:35.000,304,11140404,110245,0,1761910894,13739.69476549999,107.94537156000297,52908.69233088001 2025-10-31,11:41:36.000,304,11140487,110245,0,1761910895,13739.452258339988,107.8748802600021,52908.52464000001 2025-10-31,11:41:38.000,304,11140469,110125,0,1761910897,13739.176069629997,109.82044013999985,52908.09842568001 2025-10-31,11:41:39.000,304,11140419,110205,0,1761910898,13739.075024979997,110.55354965999868,52907.888812080004 2025-10-31,11:41:40.000,304,11140428,110085,0,1761910899,13739.068288670001,110.60289357000147,52907.77701816 2025-10-31,11:41:41.000,304,11140423,110125,0,1761910900,13739.506148819994,110.66633574000298,52907.68618560001 2025-10-31,11:41:42.000,304,11140399,109965,0,1761910901,13740.307769710002,111.52632960000483,52907.574391680006 2025-10-31,11:41:43.000,304,11140486,110245,0,1761910902,13741.16328108,112.46386388999963,52907.65823712 2025-10-31,11:41:44.000,304,11140472,110205,0,1761910903,13741.978374589999,113.31680862000212,52907.87483784 2025-10-31,11:41:45.000,304,11140425,110045,0,1761910904,13742.247826989995,113.75385467999877,52908.15432264 2025-10-31,11:41:46.000,304,11140473,109805,0,1761910905,13742.793468099997,113.7961494600022,52908.37791048 2025-10-31,11:41:47.000,304,11140412,110245,0,1761910906,13743.63550684999,113.76795294000476,52908.580536960006 2025-10-31,11:41:48.000,304,11140403,109885,0,1761910907,13744.410182499989,114.02172162000352,52908.88098312 2025-10-31,11:41:49.000,304,11140465,110205,0,1761910908,13744.69984383,114.27549030000228,52909.24431336001 2025-10-31,11:41:50.000,304,11140449,110085,0,1761910909,13745.360002209993,114.57155376000446,52909.53078528001 2025-10-31,11:41:51.000,304,11140403,110245,0,1761910910,13746.383921330002,114.92401026000152,52909.86616704001 2025-10-31,11:41:52.000,304,11140430,110085,0,1761910911,13747.993899419998,115.62187413000356,52910.25045864001 2025-10-31,11:41:53.000,304,11140459,110125,0,1761910912,13749.314216179999,116.43957321000198,52910.66269872001 2025-10-31,11:41:54.000,304,11140397,110125,0,1761910913,13750.317926369993,116.73563667000417,52911.01904184001 2025-10-31,11:41:55.000,304,11140468,110245,0,1761910914,13751.261009770002,116.7003910200001,52911.33346224001 2025-10-31,11:41:56.000,304,11140411,109885,0,1761910915,13752.03568542,116.54531015999964,52911.66185688 2025-10-31,11:41:57.000,304,11140423,110245,0,1761910916,13752.520699740002,116.79202970999904,52911.96929016 2025-10-31,11:41:58.000,304,11140463,110085,0,1761910917,13752.790152139998,117.15153534000274,52912.248774960004 2025-10-31,11:41:59.000,304,11140431,110125,0,1761910918,13753.20780335999,117.010552740001,52912.51428552 2025-10-31,11:42:00.000,304,11140425,110245,0,1761910919,13753.611981959992,116.59465407000243,52912.7867832 2025-10-31,11:42:01.000,304,11140400,110045,0,1761910920,13753.881434360002,115.5513828300027,52912.96146120001 2025-10-31,11:42:02.000,304,11140408,109925,0,1761910921,13754.211513549999,115.17072981000092,52913.066268 2025-10-31,11:42:03.000,304,11140352,110125,0,1761910922,13754.090259969998,115.03679633999855,52913.22697176001 2025-10-31,11:42:04.000,304,11140425,110205,0,1761910923,13754.44728439999,115.32581067000137,52913.3108172 2025-10-31,11:42:05.000,304,11140491,110045,0,1761910924,13754.730209419991,115.67826716999843,52913.324791440005 2025-10-31,11:42:06.000,304,11140468,110085,0,1761910925,13755.127651709998,115.84744629000488,52913.3108172 2025-10-31,11:42:07.000,304,11140435,110045,0,1761910926,13755.55203924,116.05187106000085,52913.35972704 2025-10-31,11:42:08.000,304,11140494,110125,0,1761910927,13755.477939829994,116.36908191000111,52913.35273992 2025-10-31,11:42:09.000,304,11140453,110005,0,1761910928,13754.790836209992,116.19285366000258,52913.3806884 2025-10-31,11:42:10.000,304,11140458,110125,0,1761910929,13754.831254069992,115.83334802999889,52913.43658536001 2025-10-31,11:42:11.000,304,11140472,110125,0,1761910930,13754.972716579992,115.81924977000017,52913.43658536001 2025-10-31,11:42:12.000,304,11140383,110085,0,1761910931,13755.450994589999,115.78400412000337,52913.422611120004 2025-10-31,11:42:13.000,304,11140468,110005,0,1761910932,13755.71371068,115.66416890999972,52913.45754672 2025-10-31,11:42:14.000,304,11140427,110085,0,1761910933,13756.124625589997,115.27646675999858,52913.51344368001 2025-10-31,11:42:15.000,304,11140400,110085,0,1761910934,13756.299769650002,114.75483114000235,52913.6252376 2025-10-31,11:42:16.000,304,11140406,110205,0,1761910935,13756.272824409993,114.61384854000062,52913.73004440001 2025-10-31,11:42:17.000,304,11140412,110005,0,1761910936,13756.522067879989,114.15565508999862,52913.85581256 2025-10-31,11:42:18.000,304,11140393,110285,0,1761910937,13756.636585149994,113.45779122000386,52914.07241328 2025-10-31,11:42:19.000,304,11140469,110205,0,1761910938,13756.117889280002,113.02779428999929,52914.34491096 2025-10-31,11:42:20.000,304,11140423,110285,0,1761910939,13756.205461309997,113.59877381999831,52914.6034344 2025-10-31,11:42:21.000,304,11140411,110485,0,1761910940,13755.781073779995,113.3379560100002,52914.77112528 2025-10-31,11:42:22.000,304,11140379,110205,0,1761910941,13755.188278499998,112.88681169000483,52915.07855856 2025-10-31,11:42:23.000,304,11140456,110325,0,1761910942,13754.817781450001,112.68943605000095,52915.33009488001 2025-10-31,11:42:24.000,304,11140450,109885,0,1761910943,13754.38665760999,112.29468477000046,52915.65848952 2025-10-31,11:42:25.000,304,11140435,110165,0,1761910944,13754.379921299995,112.68943605000095,52915.958935680006 2025-10-31,11:42:26.000,304,11140445,110125,0,1761910945,13753.888170669998,112.9432047299997,52916.21745912001 2025-10-31,11:42:27.000,304,11140411,110045,0,1761910946,13753.598509340001,113.12648211000487,52916.43405984001 2025-10-31,11:42:28.000,304,11140404,110085,0,1761910947,13753.32905693999,113.38729992000299,52916.69957040001 2025-10-31,11:42:29.000,304,11140426,110005,0,1761910948,13753.753444469992,113.69041251000453,52916.91617112001 2025-10-31,11:42:30.000,304,11140392,109965,0,1761910949,13754.918826100002,113.8948372800005,52917.132771840006 2025-10-31,11:42:31.000,304,11140413,110125,0,1761910950,13755.922536289996,113.97237771000073,52917.300462720006 2025-10-31,11:42:32.000,304,11140468,110245,0,1761910951,13757.404524489997,114.49401333000424,52917.47514072 2025-10-31,11:42:33.000,304,11140474,110245,0,1761910952,13758.522751949997,115.11433676999877,52917.7127028 2025-10-31,11:42:34.000,304,11140410,109765,0,1761910953,13759.479307969996,115.5020389199999,52918.00616184 2025-10-31,11:42:35.000,304,11140435,110325,0,1761910954,13760.536908639995,115.46679327000311,52918.36949208 2025-10-31,11:42:36.000,304,11140487,109885,0,1761910955,13760.678371149996,115.06499286000326,52918.68391248001 2025-10-31,11:42:37.000,304,11140431,110365,0,1761910956,13760.5099634,114.47991506999824,52919.08217832 2025-10-31,11:42:38.000,304,11140454,110085,0,1761910957,13760.031685389993,114.21204813000077,52919.46646992 2025-10-31,11:42:39.000,304,11140471,109965,0,1761910958,13760.065366939998,114.42352203000337,52919.75294184 2025-10-31,11:42:40.000,304,11140456,110245,0,1761910959,13760.56385387999,114.71253635999892,52920.05338800001 2025-10-31,11:42:41.000,304,11140469,110245,0,1761910960,13761.352002149993,114.51516072000231,52920.39575688 2025-10-31,11:42:42.000,304,11140370,110005,0,1761910961,13761.7898623,114.43057116000273,52920.75908712 2025-10-31,11:42:43.000,304,11140407,110325,0,1761910962,13761.66860872,114.21204813000077,52921.00363632 2025-10-31,11:42:44.000,304,11140400,110205,0,1761910963,13761.183594399998,113.54238078000344,52921.17831432001 2025-10-31,11:42:45.000,304,11140383,110285,0,1761910964,13760.920878309997,113.18287514999975,52921.352992320004 2025-10-31,11:42:46.000,304,11140409,110165,0,1761910965,13760.806361039991,112.83041865000268,52921.541644560006 2025-10-31,11:42:47.000,304,11140480,110125,0,1761910966,13760.678371149996,112.55550257999857,52921.856064960004 2025-10-31,11:42:48.000,304,11140508,110525,0,1761910967,13760.476281849995,112.68238692000159,52922.10061416 2025-10-31,11:42:49.000,304,11140459,110245,0,1761910968,13760.914142000001,112.2876356400011,52922.23336944001 2025-10-31,11:42:50.000,304,11140423,110245,0,1761910969,13761.72249919999,111.94927740000276,52922.4639444 2025-10-31,11:42:51.000,304,11140474,110365,0,1761910970,13762.672318909994,111.46993656000268,52922.63862240001 2025-10-31,11:42:52.000,304,11140411,110445,0,1761910971,13763.04281595999,110.53945139999996,52922.79233904 2025-10-31,11:42:53.000,304,11140419,110205,0,1761910972,13762.793572489994,109.41863973,52922.94605568 2025-10-31,11:42:54.000,304,11140431,110045,0,1761910973,13762.497174849988,108.62913716999901,52923.04387536001 2025-10-31,11:42:55.000,304,11140488,109805,0,1761910974,13762.409602819993,109.01683932000014,52923.11374656 2025-10-31,11:42:56.000,304,11140400,110125,0,1761910975,13762.75989093999,109.82044013999985,52923.14169504001 2025-10-31,11:42:57.000,304,11140392,110165,0,1761910976,13763.446994559992,110.03896317000181,52923.18361776 2025-10-31,11:42:58.000,304,11140407,109885,0,1761910977,13763.574984450002,109.2847062600049,52923.14169504001 2025-10-31,11:42:59.000,304,11140419,110245,0,1761910978,13763.871382089994,108.45290892000048,52923.18361776 2025-10-31,11:43:00.000,304,11140480,110085,0,1761910979,13764.524804159992,108.0229119900032,52923.15566928 2025-10-31,11:43:01.000,304,11140400,110085,0,1761910980,13765.676713169996,107.84668374000466,52922.99496552001 2025-10-31,11:43:02.000,304,11140403,110125,0,1761910981,13767.104810889992,107.64225897000142,52922.932081440005 2025-10-31,11:43:03.000,304,11140404,110245,0,1761910982,13768.351028240002,107.81848721999995,52922.862210240004 2025-10-31,11:43:04.000,304,11140465,110125,0,1761910983,13768.83604255999,107.42373593999946,52922.80631328001 2025-10-31,11:43:05.000,304,11140488,110045,0,1761910984,13768.600271709998,107.33914637999987,52922.90413296001 2025-10-31,11:43:06.000,304,11140464,110125,0,1761910985,13768.101784769991,107.14177074000327,52923.04387536001 2025-10-31,11:43:07.000,304,11140399,110285,0,1761910986,13768.249983590002,107.43078506999882,52923.09278520001 2025-10-31,11:43:08.000,304,11140402,109845,0,1761910987,13768.148938940001,107.01488640000025,52923.148682160005 2025-10-31,11:43:09.000,304,11140400,110205,0,1761910988,13768.128730010001,107.09242683000048,52923.2325276 2025-10-31,11:43:10.000,304,11140415,110245,0,1761910989,13767.434890079989,107.4166868100001,52923.330347279996 2025-10-31,11:43:11.000,304,11140484,110045,0,1761910990,13765.791230440002,107.63520984000206,52923.59585784001 2025-10-31,11:43:12.000,304,11140416,109925,0,1761910991,13764.16777973,108.60798978000093,52923.74957448 2025-10-31,11:43:13.000,304,11140451,109725,0,1761910992,13763.056288579995,108.97454454000399,52923.94521384 2025-10-31,11:43:14.000,304,11140471,110085,0,1761910993,13762.75989093999,109.15782192000188,52924.13386608 2025-10-31,11:43:15.000,304,11140470,110045,0,1761910994,13761.84375277999,109.03093757999886,52924.31553120001 2025-10-31,11:43:16.000,304,11140470,110045,0,1761910995,13761.52040989999,108.66438282000308,52924.420338 2025-10-31,11:43:17.000,304,11140407,110085,0,1761910996,13761.62819086,108.09340329000406,52924.55309328001 2025-10-31,11:43:18.000,304,11140418,110005,0,1761910997,13761.97174267,108.23438588999852,52924.62995160001 2025-10-31,11:43:19.000,304,11140489,110245,0,1761910998,13762.288349239992,107.93127330000425,52924.75571976 2025-10-31,11:43:20.000,304,11140375,110165,0,1761910999,13762.369184959993,108.20618937000108,52924.90244928 2025-10-31,11:43:21.000,304,11140426,110205,0,1761911000,13762.402866509998,108.34012284000346,52925.174946959996 2025-10-31,11:43:22.000,304,11140435,110285,0,1761911001,13762.187304589992,108.17799285000365,52925.48238024 2025-10-31,11:43:23.000,304,11140442,110245,0,1761911002,13762.598219499989,108.29782806000003,52925.782826400005 2025-10-31,11:43:24.000,304,11140410,109965,0,1761911003,13763.197751089996,108.02996112000255,52926.06231120001 2025-10-31,11:43:25.000,304,11140474,110085,0,1761911004,13763.992635669994,107.16291813000134,52926.334808880005 2025-10-31,11:43:26.000,304,11140406,110245,0,1761911005,13764.686475599992,106.78226510999957,52926.551409600004 2025-10-31,11:43:27.000,304,11140430,110205,0,1761911006,13765.629559,107.27570420999837,52926.788971680005 2025-10-31,11:43:28.000,304,11140427,110165,0,1761911007,13765.575668519996,106.95144422999874,52926.99159816 2025-10-31,11:43:29.000,304,11140480,110045,0,1761911008,13765.016554789989,106.4016120899978,52927.32697992 2025-10-31,11:43:30.000,304,11140416,110325,0,1761911009,13764.558485709997,106.66242990000319,52927.53659352 2025-10-31,11:43:31.000,304,11140447,110205,0,1761911010,13764.443968439991,106.58488947000296,52927.71825864001 2025-10-31,11:43:32.000,304,11140391,110005,0,1761911011,13764.1475708,105.71784648000175,52928.011717680005 2025-10-31,11:43:33.000,304,11140374,110245,0,1761911012,13763.137124299996,104.80145957999775,52928.249279760006 2025-10-31,11:43:34.000,304,11140448,110005,0,1761911013,13762.261403999997,104.62523132999922,52928.5427388 2025-10-31,11:43:35.000,304,11140420,110005,0,1761911014,13761.486728349999,104.14589048999915,52928.72440392001 2025-10-31,11:43:36.000,304,11140447,110125,0,1761911015,13760.557117569995,103.58900921999884,52928.947991760004 2025-10-31,11:43:37.000,304,11140482,109765,0,1761911016,13759.20311925999,102.77835926999978,52929.115682640004 2025-10-31,11:43:38.000,304,11140460,109965,0,1761911017,13758.017528699995,102.46819754999888,52929.26241216 2025-10-31,11:43:39.000,304,11140370,109965,0,1761911018,13757.478623900002,102.0029549700048,52929.304334880006 2025-10-31,11:43:40.000,304,11140380,110245,0,1761911019,13757.256325670001,101.78443194000283,52929.32529624001 2025-10-31,11:43:41.000,304,11140468,110245,0,1761911020,13756.83193814,101.50246673999936,52929.3811932 2025-10-31,11:43:42.000,304,11140419,109885,0,1761911021,13756.373869059993,101.37558240000362,52929.50696136 2025-10-31,11:43:43.000,304,11140401,110045,0,1761911022,13755.7945464,100.95968372999778,52929.60478104 2025-10-31,11:43:44.000,304,11140378,110085,0,1761911023,13755.51162138,100.2477216000043,52929.590806800006 2025-10-31,11:43:45.000,304,11140424,110245,0,1761911024,13755.208487429998,99.97280553000019,52929.63272952001 2025-10-31,11:43:46.000,304,11140448,110245,0,1761911025,13755.44425827999,100.2477216000043,52929.60478104 2025-10-31,11:43:47.000,304,11140402,110045,0,1761911026,13756.003372009996,100.19837769000151,52929.54888408 2025-10-31,11:43:48.000,304,11140452,110045,0,1761911027,13756.441232159988,100.16313204000471,52929.50696136 2025-10-31,11:43:49.000,304,11140450,110045,0,1761911028,13756.697211939994,100.11378813000192,52929.49997424 2025-10-31,11:43:50.000,304,11140428,110285,0,1761911029,13756.98687326999,99.83182292999845,52929.38818032 2025-10-31,11:43:51.000,304,11140476,110205,0,1761911030,13758.04447393999,100.29001638000045,52929.311322 2025-10-31,11:43:52.000,304,11140425,109645,0,1761911031,13759.964322289998,101.5447615200028,52929.234463680004 2025-10-31,11:43:53.000,304,11140400,110005,0,1761911032,13761.50020096999,102.6937697100002,52929.15061824 2025-10-31,11:43:54.000,304,11140444,110085,0,1761911033,13763.319004669997,103.82163050999952,52929.15061824 2025-10-31,11:43:55.000,304,11140505,110165,0,1761911034,13764.949191689993,104.21638179000001,52929.07375992 2025-10-31,11:43:56.000,304,11140420,110445,0,1761911035,13766.080891769998,104.06130092999956,52929.05978568001 2025-10-31,11:43:57.000,304,11140489,110285,0,1761911036,13766.835358489996,103.53966531000333,52929.03882432001 2025-10-31,11:43:58.000,304,11140477,110205,0,1761911037,13767.542671039999,103.71589356000186,52928.920043280006 2025-10-31,11:43:59.000,304,11140441,109965,0,1761911038,13768.088312150001,103.97671136999998,52928.89209480001 2025-10-31,11:44:00.000,304,11140416,110165,0,1761911039,13768.317346689997,104.01195702000405,52928.83619784 2025-10-31,11:44:01.000,304,11140396,110085,0,1761911040,13768.741734219999,104.33621700000367,52928.81523648 2025-10-31,11:44:02.000,304,11140412,110285,0,1761911041,13769.16612175,104.77326306000032,52928.69645544 2025-10-31,11:44:03.000,304,11140380,109885,0,1761911042,13769.253693779996,104.64637872000458,52928.612610000004 2025-10-31,11:44:04.000,304,11140487,110125,0,1761911043,13769.348002120001,104.20933266000065,52928.465880480006 2025-10-31,11:44:05.000,304,11140410,110045,0,1761911044,13769.13917650999,102.82065405000321,52928.37504792 2025-10-31,11:44:06.000,304,11140448,109925,0,1761911045,13768.546381229993,101.58705629999895,52928.29120248001 2025-10-31,11:44:07.000,304,11140475,110125,0,1761911046,13768.175884179997,100.63542374999815,52928.14447296 2025-10-31,11:44:08.000,304,11140475,110245,0,1761911047,13767.791914509995,100.42394985000283,52927.92088512 2025-10-31,11:44:09.000,304,11140476,110245,0,1761911048,13767.89969546999,100.56493245000456,52927.66934880001 2025-10-31,11:44:10.000,304,11140422,110405,0,1761911049,13768.748470529994,100.64247288000479,52927.4247996 2025-10-31,11:44:11.000,304,11140489,110245,0,1761911050,13769.321056879991,100.71296417999838,52927.2501216 2025-10-31,11:44:12.000,304,11140424,109885,0,1761911051,13769.220012229991,100.71296417999838,52927.06845648001 2025-10-31,11:44:13.000,304,11140414,110005,0,1761911052,13769.725235479993,101.12181372000487,52926.89377848 2025-10-31,11:44:14.000,304,11140454,110085,0,1761911053,13770.506647440001,101.6082036900043,52926.740061840006 2025-10-31,11:44:15.000,304,11140462,109965,0,1761911054,13771.308268329994,101.953611060002,52926.551409600004 2025-10-31,11:44:16.000,304,11140457,110125,0,1761911055,13771.570984419996,101.55885978000151,52926.41865432 2025-10-31,11:44:17.000,304,11140419,110005,0,1761911056,13771.50362132,101.11476458999823,52926.29987328 2025-10-31,11:44:18.000,304,11140464,110325,0,1761911057,13771.64508383,101.55181065000215,52926.25096344 2025-10-31,11:44:19.000,304,11140420,110365,0,1761911058,13771.66529276,102.10869192000246,52926.20904072001 2025-10-31,11:44:20.000,304,11140490,110445,0,1761911059,13771.954954089997,102.39770624999801,52926.1321824 2025-10-31,11:44:21.000,304,11140436,109925,0,1761911060,13772.210933869988,102.24262539000483,52926.02038848001 2025-10-31,11:44:22.000,304,11140481,110085,0,1761911061,13772.79699283999,102.32016581999778,52926.013401359996 2025-10-31,11:44:23.000,304,11140489,110205,0,1761911062,13773.255061919997,102.5950818900019,52925.96449152 2025-10-31,11:44:24.000,304,11140428,109925,0,1761911063,13773.95563815999,103.22245446000306,52925.94353016001 2025-10-31,11:44:25.000,304,11140410,110205,0,1761911064,13774.93913942,103.53261618000397,52925.97846576 2025-10-31,11:44:26.000,304,11140409,110045,0,1761911065,13776.13146628999,103.37753532000352,52925.97846576 2025-10-31,11:44:27.000,304,11140410,110285,0,1761911066,13776.906141940002,103.64540226000099,52925.96449152 2025-10-31,11:44:28.000,304,11140433,110165,0,1761911067,13777.61345448999,104.00490789000469,52925.999427120005 2025-10-31,11:44:29.000,304,11140419,110165,0,1761911068,13777.626927109995,103.83572876999824,52926.00641424 2025-10-31,11:44:30.000,304,11140493,110085,0,1761911069,13777.33052946999,103.72999182000058,52926.069298320006 2025-10-31,11:44:31.000,304,11140431,110165,0,1761911070,13776.980241349993,103.9908096299987,52926.2020536 2025-10-31,11:44:32.000,304,11140434,110005,0,1761911071,13777.283375299994,104.49129786000412,52926.236989200006 2025-10-31,11:44:33.000,304,11140386,110005,0,1761911072,13777.465255669995,104.37146265000047,52926.35577024001 2025-10-31,11:44:34.000,304,11140504,110045,0,1761911073,13777.57303662999,104.28687309000088,52926.42564144001 2025-10-31,11:44:35.000,304,11140383,110245,0,1761911074,13777.754916999991,103.76523747000465,52926.55839672 2025-10-31,11:44:36.000,304,11140431,110045,0,1761911075,13778.442020619994,103.3986827100016,52926.670190640005 2025-10-31,11:44:37.000,304,11140395,110045,0,1761911076,13779.371631399998,103.70179530000314,52926.78198456001 2025-10-31,11:44:38.000,304,11140407,109965,0,1761911077,13779.694974279999,103.29294576000393,52927.02653376001 2025-10-31,11:44:39.000,304,11140417,110085,0,1761911078,13779.84990940999,103.23655272000178,52927.1103792 2025-10-31,11:44:40.000,304,11140388,109885,0,1761911079,13780.233879079991,104.10359571000299,52927.222173120004 2025-10-31,11:44:41.000,304,11140479,110285,0,1761911080,13781.03549997,104.4137574300039,52927.243134480006 2025-10-31,11:44:42.000,304,11140420,110245,0,1761911081,13781.958374439993,104.37851177999983,52927.340954160005 2025-10-31,11:44:43.000,304,11140431,110205,0,1761911082,13782.820622120002,104.10359571000299,52927.43178672001 2025-10-31,11:44:44.000,304,11140416,110005,0,1761911083,13784.403654969989,104.47015046999877,52927.52960640001 2025-10-31,11:44:45.000,304,11140425,110005,0,1761911084,13785.80480744999,105.45702867000364,52927.66236168 2025-10-31,11:44:46.000,304,11140396,110245,0,1761911085,13786.411075349992,106.16194166999776,52927.73922000001 2025-10-31,11:44:47.000,304,11140415,110085,0,1761911086,13786.471702139992,106.42275948000315,52927.90691088001 2025-10-31,11:44:48.000,304,11140415,110245,0,1761911087,13786.411075349992,105.95751690000179,52928.14447296 2025-10-31,11:44:49.000,304,11140461,110165,0,1761911088,13786.370657489992,105.42883214999893,52928.277228240004 2025-10-31,11:44:50.000,304,11140365,110245,0,1761911089,13787.41478554,105.16801434000081,52928.347099440005 2025-10-31,11:44:51.000,304,11140408,110165,0,1761911090,13788.748574919991,104.85080349000054,52928.50780320001 2025-10-31,11:44:52.000,304,11140353,109925,0,1761911091,13790.183408949997,104.6604769800033,52928.68946832 2025-10-31,11:44:53.000,304,11140425,110045,0,1761911092,13791.611506669993,104.90014740000333,52928.81523648 2025-10-31,11:44:54.000,304,11140501,110005,0,1761911093,13792.493963280001,105.04817913000443,52928.93401752 2025-10-31,11:44:55.000,304,11140420,109965,0,1761911094,13793.571772880001,105.07637565000186,52929.10869552001 2025-10-31,11:44:56.000,304,11140423,110045,0,1761911095,13794.555274139995,104.93539305000013,52929.19254096 2025-10-31,11:44:57.000,304,11140455,110125,0,1761911096,13795.532039089994,105.09047391000058,52929.29036064 2025-10-31,11:44:58.000,304,11140458,110285,0,1761911097,13796.475122489988,105.83768168999813,52929.50696136 2025-10-31,11:44:59.000,304,11140451,110165,0,1761911098,13796.475122489988,106.21833470999991,52929.77945904001 2025-10-31,11:45:00.000,304,11140456,110365,0,1761911099,13795.84864566,106.34521905000292,52930.19868624 2025-10-31,11:45:01.000,304,11140443,110245,0,1761911100,13795.269322999993,106.03505733000202,52930.56900360001 2025-10-31,11:45:02.000,304,11140393,110325,0,1761911101,13794.979661669997,105.63325692000217,52930.9882308 2025-10-31,11:45:03.000,304,11140464,110045,0,1761911102,13794.764099749991,105.21030912000424,52931.51925192 2025-10-31,11:45:04.000,304,11140389,109885,0,1761911103,13794.791044990001,105.37948824000341,52932.09219576 2025-10-31,11:45:05.000,304,11140438,110045,0,1761911104,13795.053761080002,105.50637257999915,52932.588281280005 2025-10-31,11:45:06.000,304,11140399,110205,0,1761911105,13795.90927245,105.5275199700045,52933.1193024 2025-10-31,11:45:07.000,304,11140470,109765,0,1761911106,13796.90624633,105.57686388000002,52933.643336400004 2025-10-31,11:45:08.000,304,11140431,110125,0,1761911107,13798.415179769996,105.17506347000017,52934.10448632 2025-10-31,11:45:09.000,304,11140428,109885,0,1761911108,13799.38520841,104.86490174999926,52934.70537864 2025-10-31,11:45:10.000,304,11140397,109885,0,1761911109,13799.762441769992,104.8578526199999,52935.21543840001 2025-10-31,11:45:11.000,304,11140497,110205,0,1761911110,13799.708551290001,104.87900000999798,52935.788382239996 2025-10-31,11:45:12.000,304,11140417,109885,0,1761911111,13799.102283389999,104.91424566000205,52936.2635064 2025-10-31,11:45:13.000,304,11140451,110165,0,1761911112,13798.32760774,104.60408394000115,52936.87837296 2025-10-31,11:45:14.000,304,11140424,110125,0,1761911113,13797.755021389989,104.55474002999836,52937.27663880001 2025-10-31,11:45:15.000,304,11140478,110285,0,1761911114,13797.485568989992,104.92834392000077,52937.72381448 2025-10-31,11:45:16.000,304,11140413,110165,0,1761911115,13797.694394599988,104.92129479000141,52938.06618336001 2025-10-31,11:45:17.000,304,11140438,110165,0,1761911116,13798.394970839996,105.3160460700019,52938.30374544 2025-10-31,11:45:18.000,304,11140469,109965,0,1761911117,13799.31784530999,105.73899386999983,52938.527333280006 2025-10-31,11:45:19.000,304,11140487,109805,0,1761911118,13800.274401329989,105.76719039000454,52938.82079232 2025-10-31,11:45:20.000,304,11140431,109885,0,1761911119,13801.008659120002,105.87997647000157,52939.079315760006 2025-10-31,11:45:21.000,304,11140432,110205,0,1761911120,13801.88437942,105.82358342999942,52939.28892936001 2025-10-31,11:45:22.000,304,11140407,109725,0,1761911121,13802.645582449994,106.00686081000458,52939.37976192 2025-10-31,11:45:23.000,304,11140397,110125,0,1761911122,13802.8813533,106.40866122000443,52939.59636264 2025-10-31,11:45:24.000,304,11140458,110125,0,1761911123,13803.325949760001,106.85275641000044,52939.750079280006 2025-10-31,11:45:25.000,304,11140458,110085,0,1761911124,13803.433730719997,106.74701946000278,52940.0016156 2025-10-31,11:45:26.000,304,11140402,109965,0,1761911125,13803.01607949999,106.79636336999829,52940.23917768 2025-10-31,11:45:27.000,304,11140458,109925,0,1761911126,13802.194249679997,106.824559890003,52940.5955208 2025-10-31,11:45:28.000,304,11140480,110045,0,1761911127,13801.57450915999,106.42275948000315,52940.854044240004 2025-10-31,11:45:29.000,304,11140471,109965,0,1761911128,13801.709235359995,106.01390994000394,52941.2243616 2025-10-31,11:45:30.000,304,11140469,110205,0,1761911129,13802.443493149993,106.28882601000078,52941.55974336 2025-10-31,11:45:31.000,304,11140443,110285,0,1761911130,13803.453939649997,106.38751382999908,52941.91608648 2025-10-31,11:45:32.000,304,11140482,110165,0,1761911131,13804.11409802999,105.97866428999987,52942.216532640006 2025-10-31,11:45:33.000,304,11140417,110085,0,1761911132,13804.518276629991,105.76719039000454,52942.48903032 2025-10-31,11:45:34.000,304,11140477,110365,0,1761911133,13804.457649839991,105.70374822000304,52942.75454088 2025-10-31,11:45:35.000,304,11140519,110205,0,1761911134,13804.471122459996,105.14686695000273,52942.99210296 2025-10-31,11:45:36.000,304,11140487,110205,0,1761911135,13804.693420689997,105.06227739000315,52943.15979384 2025-10-31,11:45:37.000,304,11140487,110405,0,1761911136,13805.35357906999,105.70374822000304,52943.27857488 2025-10-31,11:45:38.000,304,11140427,110085,0,1761911137,13806.101309479993,105.95751690000179,52943.43229152001 2025-10-31,11:45:39.000,304,11140408,110285,0,1761911138,13806.323607709994,105.61915866000345,52943.51613696 2025-10-31,11:45:40.000,304,11140490,110125,0,1761911139,13806.155199959998,104.99178609000228,52943.69081496 2025-10-31,11:45:41.000,304,11140488,110245,0,1761911140,13806.128254720003,104.9071965300027,52943.85151872 2025-10-31,11:45:42.000,304,11140457,110085,0,1761911141,13805.730812429996,104.75211567000224,52944.0192096 2025-10-31,11:45:43.000,304,11140492,110085,0,1761911142,13805.427678479995,104.46310133999941,52944.207861840005 2025-10-31,11:45:44.000,304,11140434,110045,0,1761911143,13805.27274334999,103.92736746000446,52944.34760424001 2025-10-31,11:45:45.000,304,11140465,110125,0,1761911144,13804.942664159993,102.9052436100028,52944.5781792 2025-10-31,11:45:46.000,304,11140433,110125,0,1761911145,13804.38355043,101.79853020000155,52944.80875416 2025-10-31,11:45:47.000,304,11140407,109885,0,1761911146,13803.844645629993,101.0865680700008,52945.06029048001 2025-10-31,11:45:48.000,304,11140448,109805,0,1761911147,13803.406785480001,100.85394678000011,52945.3467624 2025-10-31,11:45:49.000,304,11140426,110045,0,1761911148,13803.24511404,100.99492938000185,52945.51445328 2025-10-31,11:45:50.000,304,11140439,110205,0,1761911149,13803.534775369997,101.09361720000015,52945.68913128001 2025-10-31,11:45:51.000,304,11140511,110205,0,1761911150,13803.642556329993,100.78345547999925,52945.8707964 2025-10-31,11:45:52.000,304,11140419,109965,0,1761911151,13803.797491459998,100.52263767000113,52945.96162896 2025-10-31,11:45:53.000,304,11140484,109965,0,1761911152,13803.938953969999,99.89526509999996,52946.08739712 2025-10-31,11:45:54.000,304,11140423,110045,0,1761911153,13803.999580759999,99.76133163000486,52946.10835848 2025-10-31,11:45:55.000,304,11140489,110045,0,1761911154,13804.24208792,100.12788639000064,52946.15726832 2025-10-31,11:45:56.000,304,11140439,110125,0,1761911155,13804.390286739996,100.17723030000343,52946.22713952 2025-10-31,11:45:57.000,304,11140446,110045,0,1761911156,13804.605848660001,100.42394985000283,52946.290023600006 2025-10-31,11:45:58.000,304,11140460,109845,0,1761911157,13804.794465339997,100.18427943000279,52946.35290768 2025-10-31,11:45:59.000,304,11140479,110405,0,1761911158,13805.057181429998,99.4441207800046,52946.457714480006 2025-10-31,11:46:00.000,304,11140346,110085,0,1761911159,13805.51525050999,99.03527123999811,52946.49265008 2025-10-31,11:46:01.000,304,11140410,110325,0,1761911160,13806.060891619993,98.43609519000165,52946.69527656001 2025-10-31,11:46:02.000,304,11140400,110005,0,1761911161,13806.64021428,98.05544216999988,52946.80008336 2025-10-31,11:46:03.000,304,11140432,110125,0,1761911162,13806.747995239995,98.11888434000139,52946.97476136 2025-10-31,11:46:04.000,304,11140443,110005,0,1761911163,13806.79514940999,98.56297953000467,52947.08655528 2025-10-31,11:46:05.000,304,11140446,110165,0,1761911164,13806.80188572,98.85199386000022,52947.26123328 2025-10-31,11:46:06.000,304,11140483,109805,0,1761911165,13807.098283359992,99.27494165999815,52947.42892416 2025-10-31,11:46:07.000,304,11140394,110085,0,1761911166,13807.354263139998,99.49346469000011,52947.610589280004 2025-10-31,11:46:08.000,304,11140436,110245,0,1761911167,13808.10199355,99.99395291999826,52947.76430592 2025-10-31,11:46:09.000,304,11140475,110125,0,1761911168,13809.15285790999,100.50149028000305,52948.015842240005 2025-10-31,11:46:10.000,304,11140466,110045,0,1761911169,13810.035314519999,101.13591198000358,52948.25340432001 2025-10-31,11:46:11.000,304,11140455,110085,0,1761911170,13810.27108536999,101.13591198000358,52948.54686336 2025-10-31,11:46:12.000,304,11140491,110205,0,1761911171,13810.466438359996,101.13591198000358,52948.84730952001 2025-10-31,11:46:13.000,304,11140451,110085,0,1761911172,13810.628109799996,101.07951894000144,52949.09185872001 2025-10-31,11:46:14.000,304,11140374,109925,0,1761911173,13811.40952175999,101.10771545999887,52949.25256248 2025-10-31,11:46:15.000,304,11140451,110325,0,1761911174,13811.928217629997,100.9385363399997,52949.44121472 2025-10-31,11:46:16.000,304,11140392,109845,0,1761911175,13811.894536079992,101.01607676999993,52949.66480256001 2025-10-31,11:46:17.000,304,11140461,110125,0,1761911176,13811.928217629997,100.87509416999819,52949.93031312001 2025-10-31,11:46:18.000,304,11140432,110245,0,1761911177,13811.685710469996,100.64952201000415,52950.26569488001 2025-10-31,11:46:19.000,304,11140454,110045,0,1761911178,13811.342158659994,100.56493245000456,52950.55915392 2025-10-31,11:46:20.000,304,11140429,110285,0,1761911179,13810.756099689992,100.74116070000309,52950.817677360006 2025-10-31,11:46:21.000,304,11140397,109885,0,1761911180,13810.102677619994,100.79755373999797,52951.034278080006 2025-10-31,11:46:22.000,304,11140404,110045,0,1761911181,13809.853434149998,100.67066940000223,52951.27882728 2025-10-31,11:46:23.000,304,11140416,110165,0,1761911182,13810.10941392999,100.33231116000388,52951.44651816 2025-10-31,11:46:24.000,304,11140432,110085,0,1761911183,13810.776308619992,100.32526203000452,52951.495428 2025-10-31,11:46:25.000,304,11140460,109925,0,1761911184,13811.052497329998,100.0996898700032,52951.684080240004 2025-10-31,11:46:26.000,304,11140454,110165,0,1761911185,13810.648318729996,99.52166121000482,52951.851771120004 2025-10-31,11:46:27.000,304,11140438,110205,0,1761911186,13810.23066750999,99.23969601000135,52952.08234608001 2025-10-31,11:46:28.000,304,11140438,109845,0,1761911187,13810.183513339995,99.21149949000392,52952.19414 2025-10-31,11:46:29.000,304,11140408,110005,0,1761911188,13810.816726479992,99.47936643000139,52952.41074072 2025-10-31,11:46:30.000,304,11140443,110165,0,1761911189,13811.032288399998,99.37362948000373,52952.56445736001 2025-10-31,11:46:31.000,304,11140385,110285,0,1761911190,13810.365393709995,98.79560081999807,52952.75310960001 2025-10-31,11:46:32.000,304,11140498,110045,0,1761911191,13809.375156139991,98.11183521000203,52952.93477472 2025-10-31,11:46:33.000,304,11140456,110165,0,1761911192,13809.206748389995,97.5761013299998,52953.05355576 2025-10-31,11:46:34.000,304,11140412,109885,0,1761911193,13809.11244004999,96.99102354000206,52953.18631104001 2025-10-31,11:46:35.000,304,11140446,109965,0,1761911194,13808.782360859994,96.48348618000455,52953.34002768 2025-10-31,11:46:36.000,304,11140409,110165,0,1761911195,13808.277137609992,96.25086489000387,52953.47278296001 2025-10-31,11:46:37.000,304,11140459,109685,0,1761911196,13807.596770299999,96.18742272000236,52953.54265416001 2025-10-31,11:46:38.000,304,11140415,110245,0,1761911197,13806.59306010999,96.2156192399998,52953.60553824 2025-10-31,11:46:39.000,304,11140382,109965,0,1761911198,13805.980055899992,96.51873183000134,52953.66143520001 2025-10-31,11:46:40.000,304,11140418,110005,0,1761911199,13805.38052431,96.93463049999991,52953.72431928 2025-10-31,11:46:41.000,304,11140452,109765,0,1761911200,13805.036972499998,97.30823439000233,52953.79419048 2025-10-31,11:46:42.000,304,11140433,110205,0,1761911201,13804.370077809996,97.7241330600009,52953.85707456001 2025-10-31,11:46:43.000,304,11140457,109845,0,1761911202,13803.932217659989,97.68183828000474,52953.982842720005 2025-10-31,11:46:44.000,304,11140437,110165,0,1761911203,13803.750337289988,97.5126591599983,52954.15752072 2025-10-31,11:46:45.000,304,11140445,109645,0,1761911204,13803.99284444999,97.25889047999954,52954.34617296 2025-10-31,11:46:46.000,304,11140417,110085,0,1761911205,13804.531749249996,97.45626612000342,52954.61168352 2025-10-31,11:46:47.000,304,11140483,110205,0,1761911206,13805.030236189988,97.76642784000433,52954.85623272 2025-10-31,11:46:48.000,304,11140410,110005,0,1761911207,13804.962873089993,97.95675435000157,52955.205588720004 2025-10-31,11:46:49.000,304,11140358,109845,0,1761911208,13805.218852869999,98.25986694000312,52955.48507352001 2025-10-31,11:46:50.000,304,11140402,109805,0,1761911209,13805.37378799999,98.85199386000022,52955.827442400005 2025-10-31,11:46:51.000,304,11140402,110325,0,1761911210,13805.198643939999,99.28199079000478,52956.15583704001 2025-10-31,11:46:52.000,304,11140470,110085,0,1761911211,13805.245798109994,99.5780542499997,52956.4562832 2025-10-31,11:46:53.000,304,11140406,110125,0,1761911212,13805.508514199995,100.10673900000256,52956.75672936001 2025-10-31,11:46:54.000,304,11140413,109925,0,1761911213,13806.155199959998,100.86804503999883,52957.12704672 2025-10-31,11:46:55.000,304,11140415,110165,0,1761911214,13806.88272144,101.92541454000457,52957.455441360005 2025-10-31,11:46:56.000,304,11140370,109885,0,1761911215,13807.219536939992,102.89114535000408,52957.790823120005 2025-10-31,11:46:57.000,304,11140484,110245,0,1761911216,13807.664133399994,103.23655272000178,52958.077295040006 2025-10-31,11:46:58.000,304,11140466,110165,0,1761911217,13808.02115783,103.44802662000438,52958.53844496 2025-10-31,11:46:59.000,304,11140388,109925,0,1761911218,13808.822778719994,103.44097748999775,52958.894788080004 2025-10-31,11:47:00.000,304,11140465,110125,0,1761911219,13809.408837689996,103.63130400000227,52959.300041040005 2025-10-31,11:47:01.000,304,11140460,110085,0,1761911220,13809.873643079998,103.68769704000442,52959.782152320004 2025-10-31,11:47:02.000,304,11140466,109925,0,1761911221,13810.31150322999,103.48327227000118,52960.22234088 2025-10-31,11:47:03.000,304,11140464,109725,0,1761911222,13810.735890759992,103.24360185000114,52960.61361960001 2025-10-31,11:47:04.000,304,11140431,109925,0,1761911223,13811.254586629999,102.95458751999831,52961.01188544 2025-10-31,11:47:05.000,304,11140462,110005,0,1761911224,13811.55772058,102.64442580000468,52961.3472672 2025-10-31,11:47:06.000,304,11140435,110165,0,1761911225,13811.207432459989,102.60918015000061,52961.6616876 2025-10-31,11:47:07.000,304,11140426,110045,0,1761911226,13811.065969949988,103.01802968999982,52962.02501784001 2025-10-31,11:47:08.000,304,11140404,110285,0,1761911227,13811.153541979998,103.40573184000095,52962.17174736001 2025-10-31,11:47:09.000,304,11140390,110085,0,1761911228,13811.072706259998,103.2506509800005,52962.318476880006 2025-10-31,11:47:10.000,304,11140407,110205,0,1761911229,13810.924507440002,102.98278404000303,52962.47219352 2025-10-31,11:47:11.000,304,11140417,109965,0,1761911230,13810.547274079996,102.56688537000446,52962.52110336 2025-10-31,11:47:12.000,304,11140403,109925,0,1761911231,13809.880379389993,102.74311362000299,52962.51411624 2025-10-31,11:47:13.000,304,11140411,109965,0,1761911232,13809.15285790999,102.98983317000238,52962.500142 2025-10-31,11:47:14.000,304,11140423,110125,0,1761911233,13808.566798939988,103.3493387999988,52962.38834808001 2025-10-31,11:47:15.000,304,11140425,110005,0,1761911234,13808.337764399992,103.68769704000442,52962.27655416 2025-10-31,11:47:16.000,304,11140457,110045,0,1761911235,13808.647634659988,103.9908096299987,52962.129824640004 2025-10-31,11:47:17.000,304,11140452,110085,0,1761911236,13808.89014181999,103.93441659000382,52961.99008224 2025-10-31,11:47:18.000,304,11140390,110125,0,1761911237,13808.661107279993,103.29999489000329,52961.95514664001 2025-10-31,11:47:19.000,304,11140425,110045,0,1761911238,13808.411863809997,102.87704708999809,52961.815404240006 2025-10-31,11:47:20.000,304,11140390,110165,0,1761911239,13808.135675099991,102.58098363000317,52961.766494400006 2025-10-31,11:47:21.000,304,11140463,110125,0,1761911240,13808.209774509996,103.01098056000046,52961.63373912 2025-10-31,11:47:22.000,304,11140417,110005,0,1761911241,13808.519644769993,103.33524054000009,52961.49399672 2025-10-31,11:47:23.000,304,11140469,110205,0,1761911242,13808.93729599,104.27982396000152,52961.40316416001 2025-10-31,11:47:24.000,304,11140403,110045,0,1761911243,13809.557036509992,105.01293348000036,52961.33329296001 2025-10-31,11:47:25.000,304,11140485,110245,0,1761911244,13810.17004071999,105.70374822000304,52961.24944752 2025-10-31,11:47:26.000,304,11140422,109965,0,1761911245,13810.708945519997,106.32407166000485,52961.123679360004 2025-10-31,11:47:27.000,304,11140411,110205,0,1761911246,13810.998606849993,106.10554863000289,52961.074769520004 2025-10-31,11:47:28.000,304,11140427,110125,0,1761911247,13811.315213419999,105.21030912000424,52961.0328468 2025-10-31,11:47:29.000,304,11140370,110405,0,1761911248,13811.227641389989,104.43490482000198,52961.06778240001 2025-10-31,11:47:30.000,304,11140412,110085,0,1761911249,13810.749363379997,103.72999182000058,52961.13765360001 2025-10-31,11:47:31.000,304,11140443,110125,0,1761911250,13810.50011991,103.92031832999783,52961.06778240001 2025-10-31,11:47:32.000,304,11140486,109805,0,1761911251,13810.304766919995,104.46310133999941,52961.05380816 2025-10-31,11:47:33.000,304,11140497,110125,0,1761911252,13810.554010389991,105.35834084999806,52960.976949840006 2025-10-31,11:47:34.000,304,11140404,110125,0,1761911253,13810.708945519997,105.52047083999787,52960.94900136001 2025-10-31,11:47:35.000,304,11140429,110285,0,1761911254,13811.133333049998,104.80850871000439,52960.90009152001 2025-10-31,11:47:36.000,304,11140410,110085,0,1761911255,13811.234377699999,104.24457831000473,52960.93502712 2025-10-31,11:47:37.000,304,11140441,110085,0,1761911256,13811.780018810001,104.4137574300039,52960.87214304 2025-10-31,11:47:38.000,304,11140429,109805,0,1761911257,13812.170724789998,104.51949438000156,52960.92105288001 2025-10-31,11:47:39.000,304,11140392,110165,0,1761911258,13812.473858739999,105.23850564000168,52960.8931044 2025-10-31,11:47:40.000,304,11140487,110125,0,1761911259,13812.945400439996,105.53456910000386,52961.025859680005 2025-10-31,11:47:41.000,304,11140409,109925,0,1761911260,13812.642266489995,104.70277175999945,52961.095730880006 2025-10-31,11:47:42.000,304,11140407,110165,0,1761911261,13812.211142649998,103.81458138000016,52961.2075248 2025-10-31,11:47:43.000,304,11140425,110245,0,1761911262,13812.062943830002,103.01098056000046,52961.38918992 2025-10-31,11:47:44.000,304,11140403,110005,0,1761911263,13811.874327149992,102.411804510004,52961.58482928 2025-10-31,11:47:45.000,304,11140392,110045,0,1761911264,13811.38931282999,102.12983931000053,52961.745533040004 2025-10-31,11:47:46.000,304,11140438,110245,0,1761911265,13810.708945519997,101.00902764000057,52961.8713012 2025-10-31,11:47:47.000,304,11140398,110245,0,1761911266,13810.1565681,100.30411463999917,52961.95514664001 2025-10-31,11:47:48.000,304,11140380,110125,0,1761911267,13809.954478799998,100.25477073000366,52962.0110436 2025-10-31,11:47:49.000,304,11140421,110205,0,1761911268,13809.644608540002,100.26181986000302,52962.06694056 2025-10-31,11:47:50.000,304,11140400,110285,0,1761911269,13809.15959422,100.21247595000023,52962.07392768001 2025-10-31,11:47:51.000,304,11140432,110205,0,1761911270,13809.328001969996,100.24067246999766,52962.07392768001 2025-10-31,11:47:52.000,304,11140410,110245,0,1761911271,13809.206748389995,100.14903377999872,52962.101876160006 2025-10-31,11:47:53.000,304,11140455,110205,0,1761911272,13809.05854957,99.74723336999887,52962.17174736001 2025-10-31,11:47:54.000,304,11140399,110005,0,1761911273,13809.03160432999,99.12690993000433,52962.15777312 2025-10-31,11:47:55.000,304,11140413,109765,0,1761911274,13808.836251339999,98.40084954000486,52962.129824640004 2025-10-31,11:47:56.000,304,11140410,109925,0,1761911275,13808.667843589988,97.05446571000357,52962.129824640004 2025-10-31,11:47:57.000,304,11140475,110165,0,1761911276,13808.418600119992,95.70808188000228,52962.15777312 2025-10-31,11:47:58.000,304,11140466,109805,0,1761911277,13808.405127500002,94.72825281000405,52962.12283752001 2025-10-31,11:47:59.000,304,11140391,110165,0,1761911278,13808.587007869988,93.84711156000412,52962.199695840005 2025-10-31,11:48:00.000,304,11140482,110525,0,1761911279,13808.775624549999,93.73432547999982,52962.22065720001 2025-10-31,11:48:01.000,304,11140414,109885,0,1761911280,13809.11244004999,94.55202455999824,52962.24161856001 2025-10-31,11:48:02.000,304,11140429,109965,0,1761911281,13809.422310310001,95.48955885000032,52962.21367008 2025-10-31,11:48:03.000,304,11140477,110125,0,1761911282,13809.637872229992,96.00414534000447,52962.24161856001 2025-10-31,11:48:04.000,304,11140488,109965,0,1761911283,13809.839961529993,96.3284053200041,52962.29052840001 2025-10-31,11:48:05.000,304,11140479,109965,0,1761911284,13810.244140129995,96.60332139000093,52962.318476880006 2025-10-31,11:48:06.000,304,11140420,109885,0,1761911285,13810.43275680999,96.86413919999904,52962.3953352 2025-10-31,11:48:07.000,304,11140468,109885,0,1761911286,13810.587691939996,97.082662230001,52962.45821928001 2025-10-31,11:48:08.000,304,11140456,110245,0,1761911287,13810.796517549992,97.16725179000059,52962.51411624 2025-10-31,11:48:09.000,304,11140440,110245,0,1761911288,13811.092915189998,96.83594268000161,52962.54206472 2025-10-31,11:48:10.000,304,11140428,110045,0,1761911289,13811.321949729994,97.2659396099989,52962.653858640006 2025-10-31,11:48:11.000,304,11140461,110205,0,1761911290,13811.362367589994,98.42904606000229,52962.73770408 2025-10-31,11:48:12.000,304,11140445,110045,0,1761911291,13811.220905079994,98.91543603000173,52962.85648512 2025-10-31,11:48:13.000,304,11140463,110005,0,1761911292,13810.951452679998,99.09871340999962,52963.00321464 2025-10-31,11:48:14.000,304,11140417,109845,0,1761911293,13810.607900869996,99.40182600000117,52963.12898280001 2025-10-31,11:48:15.000,304,11140438,109965,0,1761911294,13810.985134230003,100.33231116000388,52963.373532000005 2025-10-31,11:48:16.000,304,11140400,110125,0,1761911295,13811.61161105999,101.10066632999951,52963.52026152 2025-10-31,11:48:17.000,304,11140479,110165,0,1761911296,13811.968635489997,101.48131935000129,52963.778784960006 2025-10-31,11:48:18.000,304,11140453,109485,0,1761911297,13811.524039029995,101.67164585999853,52963.96045008 2025-10-31,11:48:19.000,304,11140462,110045,0,1761911298,13811.26805924999,101.76328455000476,52964.23294776001 2025-10-31,11:48:20.000,304,11140432,110005,0,1761911299,13811.37584021,101.61525282000366,52964.477496960004 2025-10-31,11:48:21.000,304,11140454,110085,0,1761911300,13811.753073569991,102.01000410000415,52964.770956 2025-10-31,11:48:22.000,304,11140436,110205,0,1761911301,13811.860854530001,101.53771239000343,52964.92467264001 2025-10-31,11:48:23.000,304,11140447,110285,0,1761911302,13812.015789659992,100.86804503999883,52965.050440800005 2025-10-31,11:48:24.000,304,11140456,110245,0,1761911303,13812.352605159998,100.29001638000045,52965.24608016 2025-10-31,11:48:25.000,304,11140457,110125,0,1761911304,13813.107071879997,99.9869037899989,52965.35088696 2025-10-31,11:48:26.000,304,11140407,110045,0,1761911305,13813.592086199998,99.232646880002,52965.42774528001 2025-10-31,11:48:27.000,304,11140462,110085,0,1761911306,13813.679658229994,98.40789867000422,52965.504603600006 2025-10-31,11:48:28.000,304,11140402,110125,0,1761911307,13814.01647373,97.88626305000071,52965.58146192 2025-10-31,11:48:29.000,304,11140423,109925,0,1761911308,13814.723786279988,97.94970522000222,52965.58146192 2025-10-31,11:48:30.000,304,11140402,110045,0,1761911309,13815.05386547,98.14708085999882,52965.57447480001 2025-10-31,11:48:31.000,304,11140460,109805,0,1761911310,13814.959557129994,98.3797021499995,52965.58146192 2025-10-31,11:48:32.000,304,11140431,110125,0,1761911311,13814.824830929989,98.36560389000078,52965.6094104 2025-10-31,11:48:33.000,304,11140437,110245,0,1761911312,13814.252244579991,98.16822825000418,52965.56050056 2025-10-31,11:48:34.000,304,11140446,110045,0,1761911313,13813.84806597999,97.82987000999856,52965.51857784 2025-10-31,11:48:35.000,304,11140479,110205,0,1761911314,13813.053181399991,97.13905527000315,52965.483642240004 2025-10-31,11:48:36.000,304,11140409,110085,0,1761911315,13812.77025637999,97.20249744000466,52965.469668 2025-10-31,11:48:37.000,304,11140421,110085,0,1761911316,13812.75004744999,97.04741658000421,52965.40678392001 2025-10-31,11:48:38.000,304,11140436,110205,0,1761911317,13812.379550399994,96.40594575000432,52965.37883544001 2025-10-31,11:48:39.000,304,11140374,110045,0,1761911318,13812.103361690002,96.50463357000262,52965.336912720006 2025-10-31,11:48:40.000,304,11140473,110045,0,1761911319,13812.170724789998,97.25889047999954,52965.29499 2025-10-31,11:48:41.000,304,11140423,110125,0,1761911320,13812.480595049994,97.97790173999965,52965.26005440001 2025-10-31,11:48:42.000,304,11140387,109885,0,1761911321,13812.642266489995,98.00609826000436,52965.32293848 2025-10-31,11:48:43.000,304,11140389,110205,0,1761911322,13812.57490339,97.62544524000259,52965.3648612 2025-10-31,11:48:44.000,304,11140465,110005,0,1761911323,13812.211142649998,98.04839304000052,52965.42774528001 2025-10-31,11:48:45.000,304,11140427,110205,0,1761911324,13811.793491429991,98.90133777000301,52965.41377104 2025-10-31,11:48:46.000,304,11140420,110285,0,1761911325,13811.914745009992,100.0010020500049,52965.28101576001 2025-10-31,11:48:47.000,304,11140391,110005,0,1761911326,13812.413231949999,100.69886591999966,52965.21114456001 2025-10-31,11:48:48.000,304,11140474,110245,0,1761911327,13812.952136749991,100.6918167900003,52965.2251188 2025-10-31,11:48:49.000,304,11140425,110085,0,1761911328,13813.329370109997,100.35345855000196,52965.34389984 2025-10-31,11:48:50.000,304,11140405,110205,0,1761911329,13813.942374319995,99.93755988000339,52965.41377104 2025-10-31,11:48:51.000,304,11140406,110325,0,1761911330,13814.743995209988,99.91641248999804,52965.5395392 2025-10-31,11:48:52.000,304,11140440,110205,0,1761911331,13815.545616099997,100.26886899000237,52965.63735888 2025-10-31,11:48:53.000,304,11140486,110165,0,1761911332,13816.40786377999,100.43804811000155,52965.72819144 2025-10-31,11:48:54.000,304,11140404,110165,0,1761911333,13817.57324541,100.71296417999838,52965.95177928001 2025-10-31,11:48:55.000,304,11140402,110085,0,1761911334,13818.78578120999,101.13591198000358,52966.056586080005 2025-10-31,11:48:56.000,304,11140438,110205,0,1761911335,13819.533511619993,101.44607370000449,52966.24523832001 2025-10-31,11:48:57.000,304,11140351,110205,0,1761911336,13820.01178963,101.37558240000362,52966.391967840005 2025-10-31,11:48:58.000,304,11140462,110045,0,1761911337,13820.442913469997,101.51656499999808,52966.53869736 2025-10-31,11:48:59.000,304,11140483,109925,0,1761911338,13820.658475390002,101.12181372000487,52966.75529808 2025-10-31,11:49:00.000,304,11140478,110045,0,1761911339,13820.887509929998,101.01607676999993,52966.92298896 2025-10-31,11:49:01.000,304,11140441,110085,0,1761911340,13821.177171259995,100.82575026000268,52967.05574424001 2025-10-31,11:49:02.000,304,11140435,109925,0,1761911341,13820.988554579999,100.64952201000415,52967.20247376001 2025-10-31,11:49:03.000,304,11140466,109885,0,1761911342,13820.813410519993,100.43804811000155,52967.40510024 2025-10-31,11:49:04.000,304,11140445,110045,0,1761911343,13820.907718859999,100.12788639000064,52967.55182976 2025-10-31,11:49:05.000,304,11140410,110005,0,1761911344,13820.988554579999,100.40280246000475,52967.65663656001 2025-10-31,11:49:06.000,304,11140446,110165,0,1761911345,13821.22432542999,100.30411463999917,52967.8802244 2025-10-31,11:49:07.000,304,11140401,110045,0,1761911346,13821.379260559996,99.7895281500023,52968.08285088 2025-10-31,11:49:08.000,304,11140441,109925,0,1761911347,13821.655449270002,99.53575947000354,52968.27849024001 2025-10-31,11:49:09.000,304,11140409,109885,0,1761911348,13821.567877239992,98.5911760500021,52968.53701368 2025-10-31,11:49:10.000,304,11140464,110165,0,1761911349,13821.4735689,97.73823131999961,52968.85143408001 2025-10-31,11:49:11.000,304,11140411,110045,0,1761911350,13821.177171259995,97.05446571000357,52969.06803480001 2025-10-31,11:49:12.000,304,11140485,110085,0,1761911351,13821.076126609994,96.68791095000051,52969.26367416001 2025-10-31,11:49:13.000,304,11140424,109765,0,1761911352,13821.338842699995,96.55397747999814,52969.37546808 2025-10-31,11:49:14.000,304,11140425,110045,0,1761911353,13821.426414729991,96.26496315000259,52969.37546808 2025-10-31,11:49:15.000,304,11140437,110085,0,1761911354,13821.19064388,95.43316580999817,52969.44533928 2025-10-31,11:49:16.000,304,11140382,109965,0,1761911355,13820.725838489998,94.9185793200013,52969.44533928 2025-10-31,11:49:17.000,304,11140411,110125,0,1761911356,13820.261033099996,94.8833336700045,52969.305596879996 2025-10-31,11:49:18.000,304,11140418,109965,0,1761911357,13819.95116284,94.71415454999806,52969.193802960006 2025-10-31,11:49:19.000,304,11140453,110165,0,1761911358,13819.82990926,95.12300409000454,52969.08899616 2025-10-31,11:49:20.000,304,11140447,110245,0,1761911359,13819.856854499994,94.97497236000345,52968.94925376001 2025-10-31,11:49:21.000,304,11140456,110085,0,1761911360,13819.856854499994,94.84103889000107,52968.837459840004 2025-10-31,11:49:22.000,304,11140513,110125,0,1761911361,13820.341868819996,94.91153019000194,52968.71169168001 2025-10-31,11:49:23.000,304,11140408,110165,0,1761911362,13821.10980816,95.43316580999817,52968.58592352 2025-10-31,11:49:24.000,304,11140463,109965,0,1761911363,13821.32537007999,96.07463663999806,52968.44618112001 2025-10-31,11:49:25.000,304,11140436,109925,0,1761911364,13821.24453435999,95.78562231000251,52968.37630992001 2025-10-31,11:49:26.000,304,11140378,110085,0,1761911365,13821.379260559996,95.38382190000266,52968.34137432 2025-10-31,11:49:27.000,304,11140476,110085,0,1761911366,13821.951846909993,95.58119753999927,52968.34836144001 2025-10-31,11:49:28.000,304,11140483,110045,0,1761911367,13822.53116957,95.94070317000296,52968.43220688 2025-10-31,11:49:29.000,304,11140459,110125,0,1761911368,13822.69284101,96.28611054000066,52968.46015536 2025-10-31,11:49:30.000,304,11140468,110365,0,1761911369,13823.225009499998,96.86413919999904,52968.53002656 2025-10-31,11:49:31.000,304,11140455,110125,0,1761911370,13824.289346479993,97.12495701000444,52968.53701368 2025-10-31,11:49:32.000,304,11140439,110165,0,1761911371,13825.373892390002,97.2659396099989,52968.59989776 2025-10-31,11:49:33.000,304,11140387,109765,0,1761911372,13826.552746640002,97.51970828999765,52968.68374320001 2025-10-31,11:49:34.000,304,11140445,110285,0,1761911373,13827.866327089992,97.59724871999788,52968.70470456 2025-10-31,11:49:35.000,304,11140449,109965,0,1761911374,13829.126017059993,97.71003480000218,52968.79553712 2025-10-31,11:49:36.000,304,11140461,110045,0,1761911375,13830.325080239993,98.00609826000436,52968.93527952 2025-10-31,11:49:37.000,304,11140405,110245,0,1761911376,13831.18732792,98.37265302000014,52969.005150720004 2025-10-31,11:49:38.000,304,11140524,110085,0,1761911377,13832.514380989996,99.09166428000026,52969.10995752 2025-10-31,11:49:39.000,304,11140425,110285,0,1761911378,13833.895324539997,99.47936643000139,52969.28463552001 2025-10-31,11:49:40.000,304,11140397,110245,0,1761911379,13834.952925209996,99.09166428000026,52969.52219760001 2025-10-31,11:49:41.000,304,11140462,110165,0,1761911380,13835.316685949998,98.09773695000331,52969.63399152 2025-10-31,11:49:42.000,304,11140429,109885,0,1761911381,13834.75757221999,96.81479529000353,52969.843605120004 2025-10-31,11:49:43.000,304,11140379,110205,0,1761911382,13833.753862029997,95.45431320000353,52969.92745056 2025-10-31,11:49:44.000,304,11140430,109965,0,1761911383,13833.42378284,94.4603858699993,52969.99033464 2025-10-31,11:49:45.000,304,11140434,110045,0,1761911384,13833.592190589996,93.88940634000028,52970.06020584 2025-10-31,11:49:46.000,304,11140492,110245,0,1761911385,13833.935742399997,92.9518720499982,52970.16501264 2025-10-31,11:49:47.000,304,11140449,110045,0,1761911386,13833.834697749997,91.92269907000446,52970.178986880004 2025-10-31,11:49:48.000,304,11140456,110045,0,1761911387,13833.531563799996,91.4081125800003,52970.23488384 2025-10-31,11:49:49.000,304,11140427,110205,0,1761911388,13833.329474499995,91.16844216000027,52970.20693536 2025-10-31,11:49:50.000,304,11140472,110085,0,1761911389,13833.127385199994,90.61861001999932,52970.3257164 2025-10-31,11:49:51.000,304,11140396,110165,0,1761911390,13832.588480400002,89.81500919999962,52970.31872928001 2025-10-31,11:49:52.000,304,11140396,110125,0,1761911391,13832.31902799999,89.30747184000211,52970.33969064001 2025-10-31,11:49:53.000,304,11140477,109845,0,1761911392,13832.211247039995,88.7999344800046,52970.40257472 2025-10-31,11:49:54.000,304,11140462,109885,0,1761911393,13832.965713759993,88.66600101000222,52970.35366488 2025-10-31,11:49:55.000,304,11140407,110125,0,1761911394,13833.470937009995,88.80698361000395,52970.311742159996 2025-10-31,11:49:56.000,304,11140465,110205,0,1761911395,13833.868379300002,89.15944011000101,52970.297767920005 2025-10-31,11:49:57.000,304,11140433,110125,0,1761911396,13834.124359079993,89.08189968000079,52970.30475504 2025-10-31,11:49:58.000,304,11140466,110205,0,1761911397,13834.33318468999,89.15944011000101,52970.297767920005 2025-10-31,11:49:59.000,304,11140437,110125,0,1761911398,13834.252348969989,88.79288534999796,52970.3257164 2025-10-31,11:50:00.000,304,11140478,110045,0,1761911399,13834.252348969989,88.25715147000301,52970.37462624 2025-10-31,11:50:01.000,304,11140397,109925,0,1761911400,13833.349683429995,87.77076150000357,52970.40956184001 2025-10-31,11:50:02.000,304,11140416,110085,0,1761911401,13832.891614349988,87.41830499999924,52970.40257472 2025-10-31,11:50:03.000,304,11140471,109925,0,1761911402,13833.086967339994,87.06584850000218,52970.38860048001 2025-10-31,11:50:04.000,304,11140418,109965,0,1761911403,13833.679762619991,87.0799467600009,52970.38860048001 2025-10-31,11:50:05.000,304,11140421,110165,0,1761911404,13834.036787049998,87.1786345799992,52970.38860048001 2025-10-31,11:50:06.000,304,11140433,109925,0,1761911405,13834.35339361999,87.41830499999924,52970.36065200001 2025-10-31,11:50:07.000,304,11140472,110205,0,1761911406,13834.306239449994,87.65092628999992,52970.416548960005 2025-10-31,11:50:08.000,304,11140417,110005,0,1761911407,13834.326448379994,87.41125586999988,52970.535330000006 2025-10-31,11:50:09.000,304,11140469,110085,0,1761911408,13834.65652756999,87.19273283999792,52970.61218832 2025-10-31,11:50:10.000,304,11140489,110005,0,1761911409,13834.53527398999,87.10109414999897,52970.77289208001 2025-10-31,11:50:11.000,304,11140401,110205,0,1761911410,13834.43422933999,87.84125280000444,52970.870711760006 2025-10-31,11:50:12.000,304,11140493,110085,0,1761911411,13833.875115609997,88.17256191000342,52971.03141552001 2025-10-31,11:50:13.000,304,11140401,110165,0,1761911412,13833.060022099999,87.79190889000165,52971.15718368001 2025-10-31,11:50:14.000,304,11140434,110205,0,1761911413,13832.372918479996,87.29846979000286,52971.24102912 2025-10-31,11:50:15.000,304,11140467,110165,0,1761911414,13832.271873829995,86.75568678000127,52971.31788744 2025-10-31,11:50:16.000,304,11140438,110125,0,1761911415,13832.689525050002,87.00240633000067,52971.39474576001 2025-10-31,11:50:17.000,304,11140418,110045,0,1761911416,13833.45746438999,87.61568064000312,52971.49256544001 2025-10-31,11:50:18.000,304,11140422,110045,0,1761911417,13833.895324539997,88.04567757000041,52971.520513920004 2025-10-31,11:50:19.000,304,11140482,110085,0,1761911418,13834.33318468999,88.15141451999807,52971.61134648001 2025-10-31,11:50:20.000,304,11140480,110045,0,1761911419,13834.467910889995,88.2289549499983,52971.806985840005 2025-10-31,11:50:21.000,304,11140457,109965,0,1761911420,13834.58242816,87.93289149000339,52971.98166384 2025-10-31,11:50:22.000,304,11140455,110125,0,1761911421,13834.52180137,87.53109108000353,52972.13538048001 2025-10-31,11:50:23.000,304,11140404,110205,0,1761911422,13834.306239449994,87.24912588000007,52972.35198120001 2025-10-31,11:50:24.000,304,11140480,110245,0,1761911423,13834.050259670003,86.92486590000044,52972.526659200004 2025-10-31,11:50:25.000,304,11140460,110245,0,1761911424,13833.976160259997,86.3397881100027,52972.70832432001 2025-10-31,11:50:26.000,304,11140451,110405,0,1761911425,13833.996369189997,85.75471031999768,52972.82710536 2025-10-31,11:50:27.000,304,11140354,109885,0,1761911426,13834.097413839998,85.99438073999772,52973.00178336001 2025-10-31,11:50:28.000,304,11140461,110045,0,1761911427,13834.272557899989,85.75471031999768,52973.148512880005 2025-10-31,11:50:29.000,304,11140430,110085,0,1761911428,13834.41402040999,85.4234012099987,52973.218384080006 2025-10-31,11:50:30.000,304,11140448,110165,0,1761911429,13834.57569184999,85.536187290003,52973.28825528001 2025-10-31,11:50:31.000,304,11140429,110165,0,1761911430,13835.161750819992,85.60667859000387,52973.28825528001 2025-10-31,11:50:32.000,304,11140457,109965,0,1761911431,13835.485093699994,85.26127121999889,52973.386074960006 2025-10-31,11:50:33.000,304,11140421,109965,0,1761911432,13835.525511559994,84.65504604000307,52973.42799768001 2025-10-31,11:50:34.000,304,11140476,110245,0,1761911433,13835.69391930999,84.22504910999851,52973.52581736001 2025-10-31,11:50:35.000,304,11140447,110045,0,1761911434,13835.94316278,84.13341041999956,52973.581714320004 2025-10-31,11:50:36.000,304,11140505,109885,0,1761911435,13835.90274492,83.61177480000333,52973.71446960001 2025-10-31,11:50:37.000,304,11140483,110205,0,1761911436,13835.81517288999,83.23112178000156,52973.75639232 2025-10-31,11:50:38.000,304,11140513,109965,0,1761911437,13835.8219092,83.27341655999771,52973.88216048001 2025-10-31,11:50:39.000,304,11140425,110205,0,1761911438,13836.333868759997,83.71046262000164,52973.97299304 2025-10-31,11:50:40.000,304,11140502,110045,0,1761911439,13836.596584849998,83.95718217000103,52974.07779984001 2025-10-31,11:50:41.000,304,11140431,110285,0,1761911440,13836.91992773,84.32373693000409,52974.154658160005 2025-10-31,11:50:42.000,304,11140432,109965,0,1761911441,13837.236534299991,84.40832649000367,52974.252477840004 2025-10-31,11:50:43.000,304,11140467,109885,0,1761911442,13838.226771869995,84.66209517000243,52974.32933616 2025-10-31,11:50:44.000,304,11140416,110085,0,1761911443,13838.853248699997,85.14848514000187,52974.4481172 2025-10-31,11:50:45.000,304,11140419,109805,0,1761911444,13839.27089991999,85.41635207999934,52974.68567928 2025-10-31,11:50:46.000,304,11140399,110205,0,1761911445,13839.203536819994,85.37405730000319,52974.825421680005 2025-10-31,11:50:47.000,304,11140456,109725,0,1761911446,13839.37194456999,85.31061513000168,52975.076958 2025-10-31,11:50:48.000,304,11140439,110045,0,1761911447,13839.735705309991,85.30356600000232,52975.30753296 2025-10-31,11:50:49.000,304,11140468,109885,0,1761911448,13840.328500589989,85.2894677400036,52975.600992 2025-10-31,11:50:50.000,304,11140403,109965,0,1761911449,13841.184011960002,84.98635515000205,52975.89445104001 2025-10-31,11:50:51.000,304,11140500,110045,0,1761911450,13841.75659831,84.14045954999892,52976.32765248001 2025-10-31,11:50:52.000,304,11140411,110285,0,1761911451,13841.83069771999,83.25226916999964,52976.67700848 2025-10-31,11:50:53.000,304,11140487,110085,0,1761911452,13841.91826975,82.8786652800045,52977.11719704001 2025-10-31,11:50:54.000,304,11140476,109925,0,1761911453,13841.91153343999,82.98440223000216,52977.459565920006 2025-10-31,11:50:55.000,304,11140452,110245,0,1761911454,13841.97216022999,83.27341655999771,52977.76001208 2025-10-31,11:50:56.000,304,11140507,110325,0,1761911455,13842.497592409993,84.07701738000469,52978.10238096001 2025-10-31,11:50:57.000,304,11140473,110045,0,1761911456,13843.19143233999,84.66914430000179,52978.38885288001 2025-10-31,11:50:58.000,304,11140469,110085,0,1761911457,13844.45112230999,85.38110643000255,52978.66833768 2025-10-31,11:50:59.000,304,11140414,109965,0,1761911458,13845.37399678,85.6348751100013,52978.912886879996 2025-10-31,11:51:00.000,304,11140394,110045,0,1761911459,13846.424861139989,85.60667859000387,52979.15044896 2025-10-31,11:51:01.000,304,11140414,109885,0,1761911460,13847.367944539998,85.56438381000044,52979.50679208 2025-10-31,11:51:02.000,304,11140394,110085,0,1761911461,13848.378391040002,85.6701207599981,52979.70941856001 2025-10-31,11:51:03.000,304,11140434,110045,0,1761911462,13849.348419679991,85.8815946600007,52980.04480032001 2025-10-31,11:51:04.000,304,11140382,110045,0,1761911463,13850.102886399989,86.14241246999882,52980.36620784 2025-10-31,11:51:05.000,304,11140456,110165,0,1761911464,13850.318448319995,86.14241246999882,52980.68761536001 2025-10-31,11:51:06.000,304,11140435,110085,0,1761911465,13850.695681680001,86.07897030000458,52980.95312592001 2025-10-31,11:51:07.000,304,11140431,110165,0,1761911466,13850.789990019992,85.71241554000153,52981.19068800001 2025-10-31,11:51:08.000,304,11140401,110245,0,1761911467,13850.884298359997,85.78995597000176,52981.45619856001 2025-10-31,11:51:09.000,304,11140481,110125,0,1761911468,13851.315422199994,86.69224460999976,52981.64485080001 2025-10-31,11:51:10.000,304,11140456,110125,0,1761911469,13851.83411807,87.24912588000007,52981.87542576 2025-10-31,11:51:11.000,304,11140465,110165,0,1761911470,13852.521221689989,87.2914206600035,52982.085039360005 2025-10-31,11:51:12.000,304,11140431,110245,0,1761911471,13853.093808040001,87.2420767500007,52982.21080752 2025-10-31,11:51:13.000,304,11140454,109885,0,1761911472,13853.625976529998,87.05175024000346,52982.43439536 2025-10-31,11:51:14.000,304,11140458,109885,0,1761911473,13853.956055719995,87.3901084800018,52982.65099608001 2025-10-31,11:51:15.000,304,11140453,109965,0,1761911474,13854.205299189991,88.27124973000173,52982.81868696001 2025-10-31,11:51:16.000,304,11140473,110045,0,1761911475,13854.420861109997,89.02550663999864,52982.96541648001 2025-10-31,11:51:17.000,304,11140399,110125,0,1761911476,13854.25245336,89.33566835999954,52983.09817176 2025-10-31,11:51:18.000,304,11140470,110045,0,1761911477,13854.097518229995,89.20173489000445,52983.38464368 2025-10-31,11:51:19.000,304,11140446,110045,0,1761911478,13854.2120355,88.90567143000226,52983.53836032001 2025-10-31,11:51:20.000,304,11140425,110205,0,1761911479,13853.956055719995,88.61665709999943,52983.82483224001 2025-10-31,11:51:21.000,304,11140452,109885,0,1761911480,13853.585558669998,88.63780449000478,52984.027458720004 2025-10-31,11:51:22.000,304,11140455,110245,0,1761911481,13853.700075939989,89.18763662999845,52984.20213672 2025-10-31,11:51:23.000,304,11140382,110125,0,1761911482,13854.137936089995,89.54714226000215,52984.39078896 2025-10-31,11:51:24.000,304,11140460,110125,0,1761911483,13854.501696829997,89.75156702999811,52984.6143768 2025-10-31,11:51:25.000,304,11140490,110125,0,1761911484,13855.0877558,89.68107573000452,52984.92181008 2025-10-31,11:51:26.000,304,11140416,109925,0,1761911485,13855.592979050001,89.3568157500049,52985.18732064 2025-10-31,11:51:27.000,304,11140420,110045,0,1761911486,13856.212719569994,88.95501533999777,52985.487766800004 2025-10-31,11:51:28.000,304,11140439,110205,0,1761911487,13856.273346359994,88.4756744999977,52985.81616144001 2025-10-31,11:51:29.000,304,11140435,110005,0,1761911488,13856.017366579988,88.05272669999977,52986.08865912 2025-10-31,11:51:30.000,304,11140460,109965,0,1761911489,13856.010630269993,87.97518626999954,52986.375131040004 2025-10-31,11:51:31.000,304,11140425,110245,0,1761911490,13856.30702791,88.28534799000045,52986.67557720001 2025-10-31,11:51:32.000,304,11140491,110125,0,1761911491,13856.792042230001,88.32059364000452,52986.91313928 2025-10-31,11:51:33.000,304,11140443,110125,0,1761911492,13857.263583929998,88.35583929000131,52987.14371424 2025-10-31,11:51:34.000,304,11140463,109845,0,1761911493,13857.70818039,88.87747491000482,52987.451147520005 2025-10-31,11:51:35.000,304,11140455,110205,0,1761911494,13858.166249469992,89.43435617999785,52987.73063232001 2025-10-31,11:51:36.000,304,11140386,109965,0,1761911495,13858.624318549999,89.78681268000219,52987.9681944 2025-10-31,11:51:37.000,304,11140449,110205,0,1761911496,13858.812935229995,89.76566529000411,52988.20575648 2025-10-31,11:51:38.000,304,11140391,110405,0,1761911497,13858.84661678,89.77976355000283,52988.506202640005 2025-10-31,11:51:39.000,304,11140421,110045,0,1761911498,13859.06217869999,89.90664788999857,52988.7717132 2025-10-31,11:51:40.000,304,11140424,110085,0,1761911499,13859.102596559991,89.90664788999857,52989.03722376 2025-10-31,11:51:41.000,304,11140399,110205,0,1761911500,13859.277740619997,89.80796007000026,52989.37260552 2025-10-31,11:51:42.000,304,11140472,110205,0,1761911501,13859.675182909989,89.87845137000113,52989.70798728 2025-10-31,11:51:43.000,304,11140482,110045,0,1761911502,13859.98505317,89.62468269000237,52990.14118872 2025-10-31,11:51:44.000,304,11140464,110045,0,1761911503,13860.26797819,89.5894370399983,52990.51150608001 2025-10-31,11:51:45.000,304,11140456,109965,0,1761911504,13860.12651568,89.44845444000384,52990.95169464 2025-10-31,11:51:46.000,304,11140387,110045,0,1761911505,13859.90421745,89.16648924000037,52991.31502488 2025-10-31,11:51:47.000,304,11140429,110165,0,1761911506,13859.641501359998,88.72944318000373,52991.62944528 2025-10-31,11:51:48.000,304,11140451,110045,0,1761911507,13859.675182909989,88.54616579999856,52991.92290432001 2025-10-31,11:51:49.000,304,11140429,109725,0,1761911508,13860.2073514,88.72239405000437,52992.097582320006 2025-10-31,11:51:50.000,304,11140374,109845,0,1761911509,13860.571112140002,88.59550971000135,52992.27226032 2025-10-31,11:51:51.000,304,11140477,109925,0,1761911510,13860.598057379997,88.45452710999962,52992.38405424001 2025-10-31,11:51:52.000,304,11140463,109885,0,1761911511,13860.867509779993,88.49682189000305,52992.530783760005 2025-10-31,11:51:53.000,304,11140406,110205,0,1761911512,13861.07633538999,88.77878708999924,52992.67052616001 2025-10-31,11:51:54.000,304,11140479,110085,0,1761911513,13861.37946933999,89.51894574000471,52992.78232008 2025-10-31,11:51:55.000,304,11140429,110125,0,1761911514,13861.669130670001,90.18861309000204,52992.95699808001 2025-10-31,11:51:56.000,304,11140445,109885,0,1761911515,13862.106990819993,90.59041350000189,52993.082766240004 2025-10-31,11:51:57.000,304,11140464,110085,0,1761911516,13862.389915839995,90.53402045999974,52993.22250864001 2025-10-31,11:51:58.000,304,11140488,110045,0,1761911517,13862.74694027,90.61861001999932,52993.320328320006 2025-10-31,11:51:59.000,304,11140481,110245,0,1761911518,13862.969238500002,90.7877891399985,52993.55090328 2025-10-31,11:52:00.000,304,11140483,110165,0,1761911519,13862.895139089997,91.33762127999944,52993.64872296001 2025-10-31,11:52:01.000,304,11140507,110005,0,1761911520,13863.178064109998,91.51384952999797,52993.774491120006 2025-10-31,11:52:02.000,304,11140497,110125,0,1761911521,13863.184800419993,91.8028638600008,52993.98410472001 2025-10-31,11:52:03.000,304,11140448,110045,0,1761911522,13863.420571269999,91.83810951000487,52994.10288576001 2025-10-31,11:52:04.000,304,11140480,110165,0,1761911523,13863.447516509994,91.77466734000336,52994.20070544001 2025-10-31,11:52:05.000,304,11140484,109565,0,1761911524,13863.74391415,92.06368166999891,52994.305512240004 2025-10-31,11:52:06.000,304,11140452,110245,0,1761911525,13863.89884927999,92.12712384000042,52994.43826752001 2025-10-31,11:52:07.000,304,11140381,110045,0,1761911526,13863.47446174999,92.1482712299985,52994.59897128 2025-10-31,11:52:08.000,304,11140471,110085,0,1761911527,13863.413834959989,92.1482712299985,52994.612945520006 2025-10-31,11:52:09.000,304,11140458,110045,0,1761911528,13863.157855179998,91.9015516799991,52994.69679096 2025-10-31,11:52:10.000,304,11140385,109925,0,1761911529,13862.888402780001,91.76056908000464,52994.62691976 2025-10-31,11:52:11.000,304,11140464,110325,0,1761911530,13863.070283150002,91.8663060300023,52994.780636400006 2025-10-31,11:52:12.000,304,11140421,110405,0,1761911531,13863.53508853999,92.21171340000001,52994.84352048 2025-10-31,11:52:13.000,304,11140471,110285,0,1761911532,13863.53508853999,92.5077768600022,52994.86448184 2025-10-31,11:52:14.000,304,11140458,110045,0,1761911533,13863.016392669997,92.3949907799979,52994.90640456 2025-10-31,11:52:15.000,304,11140466,110085,0,1761911534,13862.942293259992,92.13417296999978,52994.948327280006 2025-10-31,11:52:16.000,304,11140475,110085,0,1761911535,13862.922084329992,91.9015516799991,52994.93435304 2025-10-31,11:52:17.000,304,11140429,109925,0,1761911536,13863.016392669997,91.73942168999929,52994.96928864001 2025-10-31,11:52:18.000,304,11140376,110045,0,1761911537,13862.996183739997,91.62663561000227,52995.07409544 2025-10-31,11:52:19.000,304,11140424,110125,0,1761911538,13863.231954589988,91.58434082999884,52995.03915984001 2025-10-31,11:52:20.000,304,11140479,110245,0,1761911539,13863.413834959989,91.73237255999993,52995.07409544 2025-10-31,11:52:21.000,304,11140488,110165,0,1761911540,13863.47446174999,91.49270213999989,52995.03915984001 2025-10-31,11:52:22.000,304,11140478,110045,0,1761911541,13863.447516509994,91.22483520000242,52995.0251856 2025-10-31,11:52:23.000,304,11140464,110205,0,1761911542,13863.710232599995,91.26008084999921,52995.01819848001 2025-10-31,11:52:24.000,304,11140462,110245,0,1761911543,13864.067257030001,91.50680039999861,52994.92037880001 2025-10-31,11:52:25.000,304,11140428,110045,0,1761911544,13864.518589799998,91.36581780000415,52994.96230152 2025-10-31,11:52:26.000,304,11140508,110085,0,1761911545,13864.619634449999,91.4081125800003,52995.07409544 2025-10-31,11:52:27.000,304,11140426,110245,0,1761911546,13864.370390980002,91.41516170999967,52995.13697952001 2025-10-31,11:52:28.000,304,11140477,109885,0,1761911547,13864.100938579992,91.01336129999981,52995.283709040006 2025-10-31,11:52:29.000,304,11140394,110245,0,1761911548,13864.060520719991,90.63270827999804,52995.39550296 2025-10-31,11:52:30.000,304,11140441,109805,0,1761911549,13864.208719540002,90.63975741000468,52995.49332264001 2025-10-31,11:52:31.000,304,11140494,110085,0,1761911550,13864.255873709997,90.6045117600006,52995.59114232001 2025-10-31,11:52:32.000,304,11140471,110045,0,1761911551,13863.73717783999,90.62565914999868,52995.70992336001 2025-10-31,11:52:33.000,304,11140472,110245,0,1761911552,13863.029865290002,90.78074000999914,52995.75883320001 2025-10-31,11:52:34.000,304,11140419,109965,0,1761911553,13862.45727893999,90.88647696000407,52995.77979456001 2025-10-31,11:52:35.000,304,11140444,110085,0,1761911554,13862.133936059989,91.2107369400037,52995.7937688 2025-10-31,11:52:36.000,304,11140433,109965,0,1761911555,13861.696075909997,91.5561443100014,52995.82870440001 2025-10-31,11:52:37.000,304,11140448,110165,0,1761911556,13861.285161,91.46450562000246,52995.85665288001 2025-10-31,11:52:38.000,304,11140492,109885,0,1761911557,13861.271688379995,91.33057215000008,52995.835691520006 2025-10-31,11:52:39.000,304,11140424,110245,0,1761911558,13861.251479449995,91.49975126999925,52995.786781680006 2025-10-31,11:52:40.000,304,11140415,110325,0,1761911559,13861.13696217999,92.0495834100002,52995.68197488 2025-10-31,11:52:41.000,304,11140487,110365,0,1761911560,13861.26495207,91.99319036999805,52995.549219600005 2025-10-31,11:52:42.000,304,11140469,109965,0,1761911561,13861.36599672,91.2107369400037,52995.44441280001 2025-10-31,11:52:43.000,304,11140456,109925,0,1761911562,13861.312106239995,90.83008392000193,52995.38851584 2025-10-31,11:52:44.000,304,11140483,110165,0,1761911563,13861.500722919991,90.67500306000147,52995.36056736 2025-10-31,11:52:45.000,304,11140385,110125,0,1761911564,13861.413150889995,90.67500306000147,52995.23479920001 2025-10-31,11:52:46.000,304,11140463,110325,0,1761911565,13861.352524099995,90.52697133000038,52995.10903104001 2025-10-31,11:52:47.000,304,11140496,110045,0,1761911566,13861.473777679996,90.4423817700008,52994.9553144 2025-10-31,11:52:48.000,304,11140478,109925,0,1761911567,13861.803856869992,90.2943500399997,52994.83653336 2025-10-31,11:52:49.000,304,11140474,110165,0,1761911568,13861.830802110002,89.948942670002,52994.710765200005 2025-10-31,11:52:50.000,304,11140418,109965,0,1761911569,13862.080045579998,89.86435311000241,52994.56403568001 2025-10-31,11:52:51.000,304,11140439,109925,0,1761911570,13862.234980709989,89.80796007000026,52994.473203120004 2025-10-31,11:52:52.000,304,11140411,110085,0,1761911571,13862.41686107999,89.85730398000305,52994.3614092 2025-10-31,11:52:53.000,304,11140412,110045,0,1761911572,13862.46401525,89.6035353000043,52994.29852512001 2025-10-31,11:52:54.000,304,11140459,110045,0,1761911573,13862.45727893999,89.16648924000037,52994.21467968 2025-10-31,11:52:55.000,304,11140501,110165,0,1761911574,13862.208035469994,88.9973101200012,52994.13083424001 2025-10-31,11:52:56.000,304,11140388,110125,0,1761911575,13861.601767569991,89.11714533000486,52994.08192440001 2025-10-31,11:52:57.000,304,11140471,109885,0,1761911576,13860.914663949989,89.27222618999804,52994.040001680005 2025-10-31,11:52:58.000,304,11140447,110045,0,1761911577,13860.752992510003,89.00435925000056,52994.01904032 2025-10-31,11:52:59.000,304,11140408,110125,0,1761911578,13860.840564539998,88.46157623999898,52993.99807896 2025-10-31,11:53:00.000,304,11140425,110165,0,1761911579,13860.584584759992,88.01043192000361,52993.93519488001 2025-10-31,11:53:01.000,304,11140470,110365,0,1761911580,13859.971580549995,87.69322107000335,52993.84436232001 2025-10-31,11:53:02.000,304,11140491,110125,0,1761911581,13859.553929330003,87.61568064000312,52993.753529760004 2025-10-31,11:53:03.000,304,11140416,109885,0,1761911582,13859.318158479997,87.59453324999777,52993.655710080006 2025-10-31,11:53:04.000,304,11140456,110205,0,1761911583,13859.04196976999,87.43240325999795,52993.62077448 2025-10-31,11:53:05.000,304,11140414,110085,0,1761911584,13858.428965559993,87.01650458999939,52993.536929040005 2025-10-31,11:53:06.000,304,11140445,110005,0,1761911585,13858.213403640002,86.67109722000168,52993.439109360006 2025-10-31,11:53:07.000,304,11140382,110045,0,1761911586,13858.098886369997,86.07897030000458,52993.43212224001 2025-10-31,11:53:08.000,304,11140476,110285,0,1761911587,13857.72838932,85.70536641000217,52993.35526392 2025-10-31,11:53:09.000,304,11140493,110205,0,1761911588,13857.176011899988,85.23307470000145,52993.40417376 2025-10-31,11:53:10.000,304,11140431,110165,0,1761911589,13857.041285699997,85.077993840001,52993.40417376 2025-10-31,11:53:11.000,304,11140424,109965,0,1761911590,13857.263583929998,85.00045341000077,52993.39718664 2025-10-31,11:53:12.000,304,11140496,110005,0,1761911591,13857.425255369999,85.03569906000484,52993.37622528 2025-10-31,11:53:13.000,304,11140391,110125,0,1761911592,13857.70144407999,85.06389558000228,52993.46007072001 2025-10-31,11:53:14.000,304,11140480,110005,0,1761911593,13857.937214929996,85.2260255700021,52993.50199344 2025-10-31,11:53:15.000,304,11140410,110245,0,1761911594,13858.240348879997,85.48684338000021,52993.47404496 2025-10-31,11:53:16.000,304,11140456,110045,0,1761911595,13858.402020319998,85.96618422000029,52993.488019200006 2025-10-31,11:53:17.000,304,11140403,109885,0,1761911596,13858.651263789994,86.51601636000123,52993.62776160001 2025-10-31,11:53:18.000,304,11140426,110125,0,1761911597,13859.082387629991,86.85437459999957,52993.73955552 2025-10-31,11:53:19.000,304,11140445,110245,0,1761911598,13859.297949549997,86.92486590000044,52993.91423352001 2025-10-31,11:53:20.000,304,11140435,110365,0,1761911599,13858.80619892,86.97420981000323,52994.10288576001 2025-10-31,11:53:21.000,304,11140465,110085,0,1761911600,13858.792726299995,86.9319150299998,52994.3614092 2025-10-31,11:53:22.000,304,11140411,109925,0,1761911601,13859.055442389996,86.82617808000214,52994.61993264 2025-10-31,11:53:23.000,304,11140405,110125,0,1761911602,13859.311422170002,86.72749026000383,52994.87146896001 2025-10-31,11:53:24.000,304,11140468,110085,0,1761911603,13858.84661678,86.3397881100027,52995.095056800004 2025-10-31,11:53:25.000,304,11140462,110125,0,1761911604,13858.172985780002,86.32568985000398,52995.27672192001 2025-10-31,11:53:26.000,304,11140487,110165,0,1761911605,13858.071941130002,86.36798463000014,52995.41646432 2025-10-31,11:53:27.000,304,11140437,110125,0,1761911606,13857.957423859996,86.42437767000229,52995.53524536 2025-10-31,11:53:28.000,304,11140507,110165,0,1761911607,13857.80922504,86.27634594000119,52995.68197488 2025-10-31,11:53:29.000,304,11140430,110245,0,1761911608,13857.68797146,86.14946159999818,52995.77979456001 2025-10-31,11:53:30.000,304,11140461,110045,0,1761911609,13857.405046439999,86.15651073000481,52995.786781680006 2025-10-31,11:53:31.000,304,11140489,110005,0,1761911610,13857.53977263999,86.39618115000485,52995.84966576 2025-10-31,11:53:32.000,304,11140397,110005,0,1761911611,13857.74186193999,86.61470417999953,52995.9684468 2025-10-31,11:53:33.000,304,11140464,110045,0,1761911612,13857.533036329995,86.6851954800004,52996.038318 2025-10-31,11:53:34.000,304,11140493,110045,0,1761911613,13857.068230939993,86.99535720000131,52996.1081892 2025-10-31,11:53:35.000,304,11140409,110285,0,1761911614,13856.024102889998,86.80503069000406,52996.1081892 2025-10-31,11:53:36.000,304,11140404,109885,0,1761911615,13855.24269092999,86.81912895000278,52996.171073280006 2025-10-31,11:53:37.000,304,11140447,110405,0,1761911616,13855.10796473,87.06584850000218,52996.1780604 2025-10-31,11:53:38.000,304,11140424,110045,0,1761911617,13855.04060162999,86.9319150299998,52996.1780604 2025-10-31,11:53:39.000,304,11140501,110125,0,1761911618,13855.16185520999,86.80503069000406,52996.150111920004 2025-10-31,11:53:40.000,304,11140498,110205,0,1761911619,13855.02039269999,86.79093242999807,52996.19902176 2025-10-31,11:53:41.000,304,11140423,110165,0,1761911620,13854.737467679988,86.60060592000082,52996.24094448001 2025-10-31,11:53:42.000,304,11140455,110245,0,1761911621,13854.535378380002,86.43142680000165,52996.3527384 2025-10-31,11:53:43.000,304,11140472,109885,0,1761911622,13854.08404560999,86.27634594000119,52996.33177704001 2025-10-31,11:53:44.000,304,11140451,109965,0,1761911623,13853.423887229997,85.95208596000157,52996.35972552001 2025-10-31,11:53:45.000,304,11140489,109965,0,1761911624,13852.554903239994,85.62077685000258,52996.44357096 2025-10-31,11:53:46.000,304,11140464,110125,0,1761911625,13851.477093639995,85.31766426000104,52996.37369976 2025-10-31,11:53:47.000,304,11140451,110085,0,1761911626,13849.995105439993,85.077993840001,52996.27588008 2025-10-31,11:53:48.000,304,11140374,110045,0,1761911627,13848.90382321999,84.9299621099999,52996.19203464001 2025-10-31,11:53:49.000,304,11140426,109965,0,1761911628,13847.819277309995,84.80307777000417,52996.05927936 2025-10-31,11:53:50.000,304,11140460,110245,0,1761911629,13847.219745720002,84.66914430000179,52995.91254984 2025-10-31,11:53:51.000,304,11140427,110325,0,1761911630,13846.680840919995,84.30258953999873,52995.7238976 2025-10-31,11:53:52.000,304,11140382,109885,0,1761911631,13845.980264680002,83.90078912999888,52995.5841552 2025-10-31,11:53:53.000,304,11140406,109965,0,1761911632,13845.084335449988,83.69636436000292,52995.311657520004 2025-10-31,11:53:54.000,304,11140448,110165,0,1761911633,13844.201878839995,83.5342343700031,52995.0601212 2025-10-31,11:53:55.000,304,11140500,109925,0,1761911634,13844.141252049994,83.89373999999953,52994.82255912001 2025-10-31,11:53:56.000,304,11140420,110245,0,1761911635,13844.39049551999,84.11931216000085,52994.51512584001 2025-10-31,11:53:57.000,304,11140448,110085,0,1761911636,13844.363550279995,84.09111564000341,52994.26358952 2025-10-31,11:53:58.000,304,11140506,110045,0,1761911637,13843.871799649998,84.18980346000171,52993.94916912 2025-10-31,11:53:59.000,304,11140446,109925,0,1761911638,13843.332894849991,84.45767039999919,52993.59981312001 2025-10-31,11:54:00.000,304,11140506,110245,0,1761911639,13843.265531749996,84.61275125999964,52993.26443136001 2025-10-31,11:54:01.000,304,11140397,110045,0,1761911640,13842.666000159988,84.52816170000006,52992.915075360004 2025-10-31,11:54:02.000,304,11140444,109965,0,1761911641,13841.72965306999,84.11226303000149,52992.56571936 2025-10-31,11:54:03.000,304,11140494,109965,0,1761911642,13840.443017859994,83.4707922000016,52992.27226032 2025-10-31,11:54:04.000,304,11140426,110445,0,1761911643,13839.742441620001,83.19587613000476,52991.860020240005 2025-10-31,11:54:05.000,304,11140408,110165,0,1761911644,13839.648133279996,83.18882699999813,52991.538612719996 2025-10-31,11:54:06.000,304,11140444,110285,0,1761911645,13840.173565459998,83.51308697999775,52991.23117944001 2025-10-31,11:54:07.000,304,11140405,110045,0,1761911646,13840.261137489993,84.0629191199987,52990.83990072 2025-10-31,11:54:08.000,304,11140453,110005,0,1761911647,13839.749177929996,84.44357214000047,52990.57439016 2025-10-31,11:54:09.000,304,11140429,109925,0,1761911648,13839.466252909995,84.65504604000307,52990.33682808 2025-10-31,11:54:10.000,304,11140469,110005,0,1761911649,13838.543378440001,84.81012690000352,52990.00843344001 2025-10-31,11:54:11.000,304,11140474,110205,0,1761911650,13837.735021239998,84.4717686599979,52989.77785848 2025-10-31,11:54:12.000,304,11140380,110005,0,1761911651,13836.946872969995,84.21799997999915,52989.48439944001 2025-10-31,11:54:13.000,304,11140488,110485,0,1761911652,13836.482067579993,84.18275433000235,52989.28177296 2025-10-31,11:54:14.000,304,11140485,109925,0,1761911653,13835.74107348,84.21799997999915,52988.97433968 2025-10-31,11:54:15.000,304,11140481,110045,0,1761911654,13834.939452589992,84.42242475000239,52988.77870032 2025-10-31,11:54:16.000,304,11140464,110085,0,1761911655,13834.838407939991,84.80307777000417,52988.47126704 2025-10-31,11:54:17.000,304,11140473,110045,0,1761911656,13835.269531780003,85.05684645000292,52988.32453752 2025-10-31,11:54:18.000,304,11140406,110325,0,1761911657,13835.808436579995,84.9299621099999,52988.12889816 2025-10-31,11:54:19.000,304,11140474,110005,0,1761911658,13835.727600859995,84.67619343000115,52987.9332588 2025-10-31,11:54:20.000,304,11140456,110085,0,1761911659,13835.626556209994,84.42242475000239,52987.81447776 2025-10-31,11:54:21.000,304,11140415,110005,0,1761911660,13835.128069270002,84.66914430000179,52987.66076112001 2025-10-31,11:54:22.000,304,11140486,110085,0,1761911661,13835.141541889992,85.28241861000424,52987.48608312 2025-10-31,11:54:23.000,304,11140468,110005,0,1761911662,13835.471621079989,85.60667859000387,52987.38826344 2025-10-31,11:54:24.000,304,11140482,110245,0,1761911663,13835.848854439995,86.00142987000436,52987.29743088 2025-10-31,11:54:25.000,304,11140477,110085,0,1761911664,13835.808436579995,86.17765812000289,52987.24153392 2025-10-31,11:54:26.000,304,11140469,110005,0,1761911665,13835.491830009989,86.21290376999968,52987.15070136 2025-10-31,11:54:27.000,304,11140373,110165,0,1761911666,13834.952925209996,86.0930685600033,52987.13672712001 2025-10-31,11:54:28.000,304,11140380,110205,0,1761911667,13833.922269779992,86.02257726000244,52987.0249332 2025-10-31,11:54:29.000,304,11140472,110125,0,1761911668,13833.612399519996,85.77585771000304,52986.96903624001 2025-10-31,11:54:30.000,304,11140498,110285,0,1761911669,13833.188011989994,85.6842190200041,52986.899165040006 2025-10-31,11:54:31.000,304,11140399,110245,0,1761911670,13833.787543580002,85.66307162999874,52986.84326808001 2025-10-31,11:54:32.000,304,11140409,110205,0,1761911671,13834.59590077999,85.33881164999912,52986.85724232 2025-10-31,11:54:33.000,304,11140462,110085,0,1761911672,13835.606347279994,84.62684951999836,52986.948074880005 2025-10-31,11:54:34.000,304,11140440,110245,0,1761911673,13836.347341380002,83.98537868999847,52987.12275288 2025-10-31,11:54:35.000,304,11140480,110125,0,1761911674,13836.717838429999,83.42849741999817,52987.22755968001 2025-10-31,11:54:36.000,304,11140431,110245,0,1761911675,13836.616793779998,83.16063048000069,52987.29743088 2025-10-31,11:54:37.000,304,11140420,109885,0,1761911676,13836.455122339998,82.94915657999809,52987.381276320004 2025-10-31,11:54:38.000,304,11140419,110245,0,1761911677,13836.79193783999,82.79407572000491,52987.500057360005 2025-10-31,11:54:39.000,304,11140453,109965,0,1761911678,13837.20285275,82.75178094000148,52987.548967200004 2025-10-31,11:54:40.000,304,11140496,110085,0,1761911679,13837.411678359997,82.53325790999952,52987.62582552 2025-10-31,11:54:41.000,304,11140424,110245,0,1761911680,13837.613767659997,82.0750644600048,52987.68870960001 2025-10-31,11:54:42.000,304,11140412,110165,0,1761911681,13837.735021239998,81.89178707999963,52987.737619440006 2025-10-31,11:54:43.000,304,11140435,110085,0,1761911682,13838.05836412,81.64506753000023,52987.82146488 2025-10-31,11:54:44.000,304,11140419,110325,0,1761911683,13838.637686779992,81.83539404000476,52987.884348960004 2025-10-31,11:54:45.000,304,11140442,110045,0,1761911684,13839.142910029994,81.87768882000091,52987.97518152001 2025-10-31,11:54:46.000,304,11140442,110165,0,1761911685,13839.27763623,82.13850662999903,52988.12889816 2025-10-31,11:54:47.000,304,11140457,110005,0,1761911686,13839.4595166,83.18177786999877,52988.29658904 2025-10-31,11:54:48.000,304,11140415,110245,0,1761911687,13839.728968999996,83.8161995699993,52988.40139584001 2025-10-31,11:54:49.000,304,11140410,110285,0,1761911688,13839.607715419996,83.80915043999994,52988.48524128 2025-10-31,11:54:50.000,304,11140445,109885,0,1761911689,13839.35173563999,83.24522004000028,52988.65991928 2025-10-31,11:54:51.000,304,11140455,110005,0,1761911690,13838.839776079993,82.95620571000472,52988.73677760001 2025-10-31,11:54:52.000,304,11140431,109925,0,1761911691,13838.967765969988,83.5342343700031,52988.76472608001 2025-10-31,11:54:53.000,304,11140472,109925,0,1761911692,13839.163118959994,84.42242475000239,52988.78568744001 2025-10-31,11:54:54.000,304,11140488,110045,0,1761911693,13839.51340707999,85.0427481900042,52988.83459728001 2025-10-31,11:54:55.000,304,11140414,110045,0,1761911694,13839.877167819992,85.35290990999783,52988.9463912 2025-10-31,11:54:56.000,304,11140472,109965,0,1761911695,13839.971476159997,85.03569906000484,52988.98132680001 2025-10-31,11:54:57.000,304,11140421,110285,0,1761911696,13840.025366640002,84.62684951999836,52989.058185120004 2025-10-31,11:54:58.000,304,11140475,110085,0,1761911697,13840.368918449989,84.50701431000198,52989.07215936001 2025-10-31,11:54:59.000,304,11140398,110045,0,1761911698,13840.71920657,84.39422822999768,52989.19094040001 2025-10-31,11:55:00.000,304,11140424,110285,0,1761911699,13840.57100774999,84.42242475000239,52989.16299192 2025-10-31,11:55:01.000,304,11140472,110045,0,1761911700,13840.463226789994,84.26734389000194,52989.19792752001 2025-10-31,11:55:02.000,304,11140492,109965,0,1761911701,13840.584480369995,83.85144522000337,52989.18395328 2025-10-31,11:55:03.000,304,11140422,110205,0,1761911702,13841.042549450001,83.35800612000457,52989.14901768001 2025-10-31,11:55:04.000,304,11140476,109885,0,1761911703,13841.251375059997,82.57555269000295,52989.19792752001 2025-10-31,11:55:05.000,304,11140423,110165,0,1761911704,13841.466936979989,82.18785054000182,52989.12106920001 2025-10-31,11:55:06.000,304,11140422,109885,0,1761911705,13841.345683400003,81.91998360000434,52989.058185120004 2025-10-31,11:55:07.000,304,11140453,110045,0,1761911706,13841.130121479997,81.89883620999899,52988.98831392 2025-10-31,11:55:08.000,304,11140411,110085,0,1761911707,13840.81351490999,81.98342576999858,52988.95337832001 2025-10-31,11:55:09.000,304,11140401,110045,0,1761911708,13840.416072619999,81.65916578999895,52988.98132680001 2025-10-31,11:55:10.000,304,11140432,110085,0,1761911709,13839.850222579997,81.54637971000193,52988.87652 2025-10-31,11:55:11.000,304,11140438,110005,0,1761911710,13839.809804719996,81.5675271,52988.82761016 2025-10-31,11:55:12.000,304,11140401,109925,0,1761911711,13839.70202376,81.5675271,52988.8066488 2025-10-31,11:55:13.000,304,11140475,110125,0,1761911712,13839.749177929996,81.17277581999952,52988.76472608001 2025-10-31,11:55:14.000,304,11140464,110045,0,1761911713,13839.587506489996,80.58769803000177,52988.68088064 2025-10-31,11:55:15.000,304,11140500,110085,0,1761911714,13838.954293349998,80.03081676000147,52988.59703520001 2025-10-31,11:55:16.000,304,11140477,110325,0,1761911715,13838.31434389999,80.05901327999891,52988.4922284 2025-10-31,11:55:17.000,304,11140391,110245,0,1761911716,13838.19309031999,80.11540632000106,52988.338511760005 2025-10-31,11:55:18.000,304,11140417,109925,0,1761911717,13838.44233379,80.61589454999921,52988.26864056 2025-10-31,11:55:19.000,304,11140500,110045,0,1761911718,13839.109228479989,81.44064276000427,52988.20575648 2025-10-31,11:55:20.000,304,11140395,110285,0,1761911719,13839.728968999996,81.7155588300011,52988.18479512001 2025-10-31,11:55:21.000,304,11140430,110125,0,1761911720,13839.728968999996,81.67326404999767,52988.22671784 2025-10-31,11:55:22.000,304,11140381,110125,0,1761911721,13839.466252909995,81.77900100000261,52988.21274360001 2025-10-31,11:55:23.000,304,11140416,109805,0,1761911722,13838.920611799993,81.77900100000261,52988.18479512001 2025-10-31,11:55:24.000,304,11140424,110005,0,1761911723,13839.041865379993,82.15965402000438,52988.19876936 2025-10-31,11:55:25.000,304,11140449,110205,0,1761911724,13838.745467740002,82.09621185000287,52988.19876936 2025-10-31,11:55:26.000,304,11140481,109965,0,1761911725,13838.428861169996,82.0750644600048,52988.25466632 2025-10-31,11:55:27.000,304,11140400,109965,0,1761911726,13837.97079208999,82.21604705999925,52988.39440872 2025-10-31,11:55:28.000,304,11140467,110045,0,1761911727,13837.99100101999,82.78702658999828,52988.44331856 2025-10-31,11:55:29.000,304,11140460,110285,0,1761911728,13837.923637919994,83.27341655999771,52988.457292800005 2025-10-31,11:55:30.000,304,11140497,109965,0,1761911729,13837.364524190001,83.5694800199999,52988.59004808 2025-10-31,11:55:31.000,304,11140471,110045,0,1761911730,13837.216325369991,83.61177480000333,52988.65293216 2025-10-31,11:55:32.000,304,11140428,110125,0,1761911731,13837.836065889998,83.45669394000288,52988.73677760001 2025-10-31,11:55:33.000,304,11140466,110245,0,1761911732,13838.19309031999,83.37915351000265,52988.85555864001 2025-10-31,11:55:34.000,304,11140501,110005,0,1761911733,13838.711786189997,83.05489353000303,52989.03722376 2025-10-31,11:55:35.000,304,11140424,110045,0,1761911734,13838.967765969988,82.78702658999828,52989.21888888001 2025-10-31,11:55:36.000,304,11140420,110045,0,1761911735,13838.671368329997,82.70243702999869,52989.35164416 2025-10-31,11:55:37.000,304,11140415,110045,0,1761911736,13838.29413496999,83.08309005000046,52989.42850248 2025-10-31,11:55:38.000,304,11140479,110325,0,1761911737,13838.307607589995,83.37915351000265,52989.48439944001 2025-10-31,11:55:39.000,304,11140421,109965,0,1761911738,13838.880193939993,83.39325177000137,52989.5402964 2025-10-31,11:55:40.000,304,11140501,109925,0,1761911739,13839.115964789999,83.20997439000348,52989.694013039996 2025-10-31,11:55:41.000,304,11140491,110245,0,1761911740,13839.001447519993,82.75178094000148,52989.77785848 2025-10-31,11:55:42.000,304,11140430,110165,0,1761911741,13838.947557039988,82.44161922000058,52989.88965240001 2025-10-31,11:55:43.000,304,11140457,110125,0,1761911742,13838.624214160001,82.12440837000031,52990.03638192001 2025-10-31,11:55:44.000,304,11140445,110245,0,1761911743,13839.014920139998,81.96932750999986,52990.12022736 2025-10-31,11:55:45.000,304,11140488,109885,0,1761911744,13839.156382649999,81.97637663999922,52990.21105992 2025-10-31,11:55:46.000,304,11140438,110045,0,1761911745,13838.967765969988,81.70146057000238,52990.39272504001 2025-10-31,11:55:47.000,304,11140456,110085,0,1761911746,13839.075546929998,81.41244623999955,52990.39272504001 2025-10-31,11:55:48.000,304,11140420,110205,0,1761911747,13839.109228479989,81.0106458299997,52990.49753184 2025-10-31,11:55:49.000,304,11140490,110045,0,1761911748,13839.57403386999,80.89081062000332,52990.67919696001 2025-10-31,11:55:50.000,304,11140515,109965,0,1761911749,13840.389127379989,81.26441450999846,52990.81195224 2025-10-31,11:55:51.000,304,11140481,110045,0,1761911750,13840.79330597999,81.47588841000106,52990.90977192 2025-10-31,11:55:52.000,304,11140411,110045,0,1761911751,13840.200510699993,81.8142466499994,52991.00060448 2025-10-31,11:55:53.000,304,11140494,109965,0,1761911752,13839.183327889994,82.32883314000355,52991.091437040006 2025-10-31,11:55:54.000,304,11140488,109845,0,1761911753,13838.37497068999,82.84341963000043,52991.16829536 2025-10-31,11:55:55.000,304,11140499,110005,0,1761911754,13838.09204566999,83.18177786999877,52991.24515368 2025-10-31,11:55:56.000,304,11140485,110045,0,1761911755,13838.33455282999,83.58357827999862,52991.36393472 2025-10-31,11:55:57.000,304,11140466,110285,0,1761911756,13838.893666559998,83.39325177000137,52991.44079304 2025-10-31,11:55:58.000,304,11140426,110125,0,1761911757,13838.853248699997,83.24522004000028,52991.65040664 2025-10-31,11:55:59.000,304,11140457,110085,0,1761911758,13838.105518289995,82.74473181000212,52991.81809752 2025-10-31,11:56:00.000,304,11140505,109965,0,1761911759,13837.297161089991,82.62489659999846,52991.908930080004 2025-10-31,11:56:01.000,304,11140459,110045,0,1761911760,13836.623530089993,82.61079833999975,52991.978801280005 2025-10-31,11:56:02.000,304,11140406,110085,0,1761911761,13836.111570529996,82.62489659999846,52991.99976264001 2025-10-31,11:56:03.000,304,11140456,110325,0,1761911762,13835.73433716999,82.31473488000483,52992.041685359996 2025-10-31,11:56:04.000,304,11140413,110045,0,1761911763,13835.262795469993,81.87768882000091,52992.041685359996 2025-10-31,11:56:05.000,304,11140435,109965,0,1761911764,13834.76430853,81.01769495999906,52992.09059520001 2025-10-31,11:56:06.000,304,11140419,110405,0,1761911765,13834.467910889995,80.29163456999959,52992.097582320006 2025-10-31,11:56:07.000,304,11140396,110165,0,1761911766,13834.548746609995,80.22819239999808,52992.11854368001 2025-10-31,11:56:08.000,304,11140457,110165,0,1761911767,13834.568955539995,79.72065504000057,52992.097582320006 2025-10-31,11:56:09.000,304,11140472,109925,0,1761911768,13834.39381147999,78.89590683000279,52992.195402000005 2025-10-31,11:56:10.000,304,11140370,110005,0,1761911769,13834.050259670003,78.21919034999883,52992.16745352001 2025-10-31,11:56:11.000,304,11140493,109685,0,1761911770,13833.767334650001,77.66230907999852,52992.195402000005 2025-10-31,11:56:12.000,304,11140474,109925,0,1761911771,13833.733653099996,77.71870212000067,52992.18142776 2025-10-31,11:56:13.000,304,11140425,110325,0,1761911772,13833.814488819997,77.7962425500009,52992.20238912 2025-10-31,11:56:14.000,304,11140435,110045,0,1761911773,13833.430519149995,77.93722515000263,52992.18142776 2025-10-31,11:56:15.000,304,11140483,110245,0,1761911774,13832.615425639997,78.0429621000003,52992.13950504001 2025-10-31,11:56:16.000,304,11140424,110045,0,1761911775,13831.759914269998,78.12755165999988,52992.1255308 2025-10-31,11:56:17.000,304,11140413,110205,0,1761911776,13831.968739879994,78.55049945999781,52992.11854368001 2025-10-31,11:56:18.000,304,11140514,110045,0,1761911777,13832.089993459995,79.00869290999981,52992.076620960004 2025-10-31,11:56:19.000,304,11140390,109965,0,1761911778,13831.93505832999,79.57262330999947,52992.041685359996 2025-10-31,11:56:20.000,304,11140401,110125,0,1761911779,13832.02263036,80.02376763000211,52992.00674976 2025-10-31,11:56:21.000,304,11140418,110245,0,1761911780,13832.10346608,79.80524460000015,52991.99976264001 2025-10-31,11:56:22.000,304,11140492,110285,0,1761911781,13832.01589404999,79.27655985000456,52991.99277552 2025-10-31,11:56:23.000,304,11140452,110205,0,1761911782,13831.988948809994,79.5021320099986,52991.94386568 2025-10-31,11:56:24.000,304,11140465,110245,0,1761911783,13832.32576431,79.93212894000317,52991.82508464 2025-10-31,11:56:25.000,304,11140435,110005,0,1761911784,13833.27558401999,80.0731115400049,52991.741239200004 2025-10-31,11:56:26.000,304,11140493,110125,0,1761911785,13833.53830010999,79.76999895000336,52991.643419520005 2025-10-31,11:56:27.000,304,11140478,109805,0,1761911786,13833.982896569993,79.2554124599992,52991.58053544 2025-10-31,11:56:28.000,304,11140449,110085,0,1761911787,13834.61610970999,78.76197336000041,52991.58053544 2025-10-31,11:56:29.000,304,11140461,109965,0,1761911788,13834.979870449992,78.36722207999992,52991.538612719996 2025-10-31,11:56:30.000,304,11140431,110125,0,1761911789,13835.006815690002,77.77509516000282,52991.49669000001 2025-10-31,11:56:31.000,304,11140416,110165,0,1761911790,13835.417730599998,77.62001430000237,52991.475728640005 2025-10-31,11:56:32.000,304,11140448,110205,0,1761911791,13835.91621753999,77.33099996999954,52991.43380592 2025-10-31,11:56:33.000,304,11140400,110205,0,1761911792,13836.596584849998,76.99969086000056,52991.38489608 2025-10-31,11:56:34.000,304,11140489,109925,0,1761911793,13837.14222596,76.93624868999905,52991.34297336 2025-10-31,11:56:35.000,304,11140411,110005,0,1761911794,13837.465568840002,77.23231215000123,52991.41983168001 2025-10-31,11:56:36.000,304,11140409,110045,0,1761911795,13837.822593269993,77.42968778999784,52991.3918832 2025-10-31,11:56:37.000,304,11140481,110045,0,1761911796,13837.930374229989,77.6482108199998,52991.426818800006 2025-10-31,11:56:38.000,304,11140435,110045,0,1761911797,13837.889956369989,78.0429621000003,52991.51066424 2025-10-31,11:56:39.000,304,11140465,109965,0,1761911798,13837.863011129994,77.95132341000135,52991.49669000001 2025-10-31,11:56:40.000,304,11140431,110045,0,1761911799,13837.539668249992,78.0077164500035,52991.55957408 2025-10-31,11:56:41.000,304,11140411,110005,0,1761911800,13837.189380129996,78.06410948999837,52991.60848392 2025-10-31,11:56:42.000,304,11140447,110085,0,1761911801,13836.623530089993,78.29673077999905,52991.643419520005 2025-10-31,11:56:43.000,304,11140447,110245,0,1761911802,13835.84211813,78.61394162999932,52991.62944528 2025-10-31,11:56:44.000,304,11140460,110125,0,1761911803,13835.141541889992,79.53737766000268,52991.60848392 2025-10-31,11:56:45.000,304,11140416,110565,0,1761911804,13835.155014509997,80.34802761000174,52991.72726496 2025-10-31,11:56:46.000,304,11140417,110045,0,1761911805,13835.97684432999,80.83441758000117,52991.72027784 2025-10-31,11:56:47.000,304,11140469,110085,0,1761911806,13836.111570529996,81.08113713000057,52991.79713616 2025-10-31,11:56:48.000,304,11140469,110125,0,1761911807,13836.00378957,80.665238460002,52991.873994479996 2025-10-31,11:56:49.000,304,11140391,110005,0,1761911808,13836.172197319996,80.10130806000234,52992.041685359996 2025-10-31,11:56:50.000,304,11140445,110085,0,1761911809,13837.01423606999,80.08016067000426,52992.15347928 2025-10-31,11:56:51.000,304,11140480,110445,0,1761911810,13837.479041459992,80.01671850000275,52992.32117016 2025-10-31,11:56:52.000,304,11140504,109885,0,1761911811,13837.431887289997,79.88278503000038,52992.46091256 2025-10-31,11:56:53.000,304,11140436,110125,0,1761911812,13837.19611643999,79.57262330999947,52992.60764208 2025-10-31,11:56:54.000,304,11140444,110005,0,1761911813,13837.09507178999,78.9100050900015,52992.7543716 2025-10-31,11:56:55.000,304,11140376,110205,0,1761911814,13836.677420569999,78.24738687000354,52992.88712688001 2025-10-31,11:56:56.000,304,11140429,110205,0,1761911815,13835.828645509995,77.55657213000086,52992.963985200004 2025-10-31,11:56:57.000,304,11140471,110245,0,1761911816,13834.818199009991,77.02788737999799,52993.02686928001 2025-10-31,11:56:58.000,304,11140471,110085,0,1761911817,13833.713444169996,76.65428349000285,52993.033856400005 2025-10-31,11:56:59.000,304,11140406,110325,0,1761911818,13833.107176269994,76.85870825999882,52992.95001096 2025-10-31,11:57:00.000,304,11140415,110165,0,1761911819,13833.026340549994,76.76002044000052,52992.90110112 2025-10-31,11:57:01.000,304,11140462,110085,0,1761911820,13832.655843499997,76.4005148100041,52992.95001096 2025-10-31,11:57:02.000,304,11140500,110245,0,1761911821,13832.494172059996,75.7308474599995,52992.894114 2025-10-31,11:57:03.000,304,11140461,110125,0,1761911822,13832.541326229992,75.49117703999946,52992.936036720006 2025-10-31,11:57:04.000,304,11140448,110365,0,1761911823,13832.10346608,75.49117703999946,52992.915075360004 2025-10-31,11:57:05.000,304,11140441,110125,0,1761911824,13831.631924380003,75.8436335400038,52992.90110112 2025-10-31,11:57:06.000,304,11140444,110005,0,1761911825,13831.631924380003,76.43576046000089,52992.915075360004 2025-10-31,11:57:07.000,304,11140391,110245,0,1761911826,13831.706023789993,76.59084132000135,52992.88712688001 2025-10-31,11:57:08.000,304,11140431,110245,0,1761911827,13831.591506520002,76.5344482799992,52992.83821704001 2025-10-31,11:57:09.000,304,11140402,110005,0,1761911828,13831.09975588999,76.66838175000157,52992.88013976 2025-10-31,11:57:10.000,304,11140444,109885,0,1761911829,13830.554114779989,76.62608696999814,52992.76135872001 2025-10-31,11:57:11.000,304,11140478,110205,0,1761911830,13830.028682600001,76.21723742999893,52992.76135872001 2025-10-31,11:57:12.000,304,11140394,110125,0,1761911831,13829.146225989993,75.5969139900044,52992.69148752001 2025-10-31,11:57:13.000,304,11140357,110245,0,1761911832,13828.44564975,74.85675533999893,52992.72642312 2025-10-31,11:57:14.000,304,11140426,110085,0,1761911833,13827.900008639997,74.68757621999976,52992.74039736001 2025-10-31,11:57:15.000,304,11140465,109925,0,1761911834,13827.15901453999,74.49020058000315,52992.74039736001 2025-10-31,11:57:16.000,304,11140425,110085,0,1761911835,13826.31023948,74.10954756000137,52992.80328144 2025-10-31,11:57:17.000,304,11140432,109965,0,1761911836,13825.373892390002,73.60201020000386,52992.76135872001 2025-10-31,11:57:18.000,304,11140421,110245,0,1761911837,13824.195038140002,72.97463763000269,52992.74039736001 2025-10-31,11:57:19.000,304,11140463,110205,0,1761911838,13822.854512450001,72.50939505000133,52992.73341024 2025-10-31,11:57:20.000,304,11140416,110205,0,1761911839,13821.951846909993,72.21333158999914,52992.67751328 2025-10-31,11:57:21.000,304,11140490,110405,0,1761911840,13821.10307184999,71.81858030999865,52992.67751328 2025-10-31,11:57:22.000,304,11140428,110085,0,1761911841,13820.27450572,71.43792729000415,52992.59366784001 2025-10-31,11:57:23.000,304,11140412,110125,0,1761911842,13818.94745264999,71.18415860999812,52992.59366784001 2025-10-31,11:57:24.000,304,11140424,110125,0,1761911843,13818.112150209992,71.64940118999948,52992.58668072 2025-10-31,11:57:25.000,304,11140457,109925,0,1761911844,13818.428756779998,72.27677376000065,52992.5098224 2025-10-31,11:57:26.000,304,11140430,110205,0,1761911845,13818.698209179995,72.58693548000156,52992.48886104 2025-10-31,11:57:27.000,304,11140422,110085,0,1761911846,13818.7116818,73.15086588000122,52992.432964080006 2025-10-31,11:57:28.000,304,11140504,110245,0,1761911847,13818.61063715,73.55266629000107,52992.48886104 2025-10-31,11:57:29.000,304,11140462,110285,0,1761911848,13818.186249619997,73.65135410999937,52992.52379664001 2025-10-31,11:57:30.000,304,11140438,110005,0,1761911849,13817.377892419994,73.51037151000492,52992.53777088 2025-10-31,11:57:31.000,304,11140433,110125,0,1761911850,13816.20577447999,73.22840631000145,52992.698474640005 2025-10-31,11:57:32.000,304,11140433,110045,0,1761911851,13815.444571449996,73.26365195999824,52992.76135872001 2025-10-31,11:57:33.000,304,11140460,110325,0,1761911852,13814.845039859989,72.81955677000224,52992.87315264 2025-10-31,11:57:34.000,304,11140473,110005,0,1761911853,13814.629477939998,72.53759156999877,52993.04783064 2025-10-31,11:57:35.000,304,11140460,110125,0,1761911854,13814.622741630003,72.1216929000002,52993.15962456 2025-10-31,11:57:36.000,304,11140406,110165,0,1761911855,13814.892194029999,72.05825072999869,52993.26443136001 2025-10-31,11:57:37.000,304,11140392,110405,0,1761911856,13814.959557129994,71.95956291000039,52993.299366960004 2025-10-31,11:57:38.000,304,11140509,110045,0,1761911857,13814.703577349988,72.10759464000148,52993.418148000004 2025-10-31,11:57:39.000,304,11140476,110325,0,1761911858,13814.427388639997,72.30497027999809,52993.49500632 2025-10-31,11:57:40.000,304,11140474,110165,0,1761911859,13814.03668266,71.91021900000487,52993.606800240006 2025-10-31,11:57:41.000,304,11140493,110085,0,1761911860,13813.517986789993,71.5648116299999,52993.7325684 2025-10-31,11:57:42.000,304,11140428,110005,0,1761911861,13812.65573911,70.94448818999808,52993.802439600004 2025-10-31,11:57:43.000,304,11140475,110045,0,1761911862,13811.57119319999,70.40170518000377,52993.8373752 2025-10-31,11:57:44.000,304,11140426,110285,0,1761911863,13810.702209210001,69.9082660799977,52993.86532368001 2025-10-31,11:57:45.000,304,11140426,110165,0,1761911864,13809.967951419989,69.43597437000426,52993.872310800005 2025-10-31,11:57:46.000,304,11140398,110085,0,1761911865,13809.166330529995,69.13286178000271,52993.80942672 2025-10-31,11:57:47.000,304,11140426,110045,0,1761911866,13808.499435839993,68.66761920000135,52993.753529760004 2025-10-31,11:57:48.000,304,11140486,110205,0,1761911867,13808.068311999996,68.02614837000147,52993.76051688 2025-10-31,11:57:49.000,304,11140446,110165,0,1761911868,13807.495725649998,67.49041448999924,52993.69064568 2025-10-31,11:57:50.000,304,11140394,109845,0,1761911869,13806.65368689999,66.96172974000365,52993.62077448 2025-10-31,11:57:51.000,304,11140408,110245,0,1761911870,13806.370761879989,66.70091192999826,52993.439109360006 2025-10-31,11:57:52.000,304,11140434,110245,0,1761911871,13806.956820849991,66.84894365999935,52993.35526392 2025-10-31,11:57:53.000,304,11140388,109765,0,1761911872,13807.266691110002,66.64451889000338,52993.25744424 2025-10-31,11:57:54.000,304,11140473,110085,0,1761911873,13807.064601810001,66.72205932000361,52993.22949576 2025-10-31,11:57:55.000,304,11140447,109765,0,1761911874,13806.303398779994,66.64451889000338,52993.068792 2025-10-31,11:57:56.000,304,11140430,110285,0,1761911875,13805.60282254,66.29206238999905,52992.915075360004 2025-10-31,11:57:57.000,304,11140406,110245,0,1761911876,13804.969609399988,65.91845850000391,52992.698474640005 2025-10-31,11:57:58.000,304,11140489,109965,0,1761911877,13804.498067699991,65.84796720000304,52992.481873920005 2025-10-31,11:57:59.000,304,11140385,109805,0,1761911878,13803.932217659989,66.44009412000014,52992.28623456001 2025-10-31,11:58:00.000,304,11140464,110205,0,1761911879,13802.98239795,67.22254755000176,52992.13950504001 2025-10-31,11:58:01.000,304,11140409,110365,0,1761911880,13801.749653219995,67.49041448999924,52991.908930080004 2025-10-31,11:58:02.000,304,11140442,110045,0,1761911881,13800.813306129996,67.64549534999969,52991.62944528 2025-10-31,11:58:03.000,304,11140407,110125,0,1761911882,13800.193565609989,67.72303577999992,52991.308037760005 2025-10-31,11:58:04.000,304,11140418,110045,0,1761911883,13799.33805423999,68.03319750000082,52991.11938552 2025-10-31,11:58:05.000,304,11140379,110125,0,1761911884,13798.994502429989,68.73106137000286,52990.81893936 2025-10-31,11:58:06.000,304,11140461,110125,0,1761911885,13798.314135119996,68.88614223000332,52990.60932576001 2025-10-31,11:58:07.000,304,11140410,109725,0,1761911886,13797.862802349999,68.57598051000241,52990.47657048 2025-10-31,11:58:08.000,304,11140362,110205,0,1761911887,13797.357579099997,68.46319442999811,52990.32984096 2025-10-31,11:58:09.000,304,11140433,110045,0,1761911888,13796.461649869998,68.66761920000135,52990.21804704 2025-10-31,11:58:10.000,304,11140448,109965,0,1761911889,13795.276059309988,68.8579457099986,52990.07830464001 2025-10-31,11:58:11.000,304,11140441,110245,0,1761911890,13793.733444320002,68.76630701999966,52989.924588 2025-10-31,11:58:12.000,304,11140369,110325,0,1761911891,13792.453545420001,68.8720439700046,52989.72196152001 2025-10-31,11:58:13.000,304,11140479,109925,0,1761911892,13791.274691170001,69.56990783999936,52989.63811608 2025-10-31,11:58:14.000,304,11140405,110085,0,1761911893,13790.129518469992,69.8730204300009,52989.57523200001 2025-10-31,11:58:15.000,304,11140372,110205,0,1761911894,13789.657976769995,70.18318215000181,52989.49837368 2025-10-31,11:58:16.000,304,11140451,109965,0,1761911895,13789.368315439999,70.29596822999883,52989.45645096001 2025-10-31,11:58:17.000,304,11140399,110165,0,1761911896,13789.516514259994,70.66252299000189,52989.37959264 2025-10-31,11:58:18.000,304,11140396,110005,0,1761911897,13789.79270297,71.38858338000136,52989.42151536 2025-10-31,11:58:19.000,304,11140439,109925,0,1761911898,13789.253798169993,71.02907774999767,52989.45645096001 2025-10-31,11:58:20.000,304,11140464,110085,0,1761911899,13788.36460524999,70.74711255000148,52989.42850248 2025-10-31,11:58:21.000,304,11140398,110005,0,1761911900,13787.765073659997,71.12071644000389,52989.35164416 2025-10-31,11:58:22.000,304,11140425,110085,0,1761911901,13787.29353196,71.92431726000359,52989.2608116 2025-10-31,11:58:23.000,304,11140457,110005,0,1761911902,13787.057761109994,72.53759156999877,52989.09312072 2025-10-31,11:58:24.000,304,11140454,110045,0,1761911903,13786.848935499998,72.42480549000175,52988.98831392 2025-10-31,11:58:25.000,304,11140405,109885,0,1761911904,13786.626637269997,72.20628245999978,52988.93241696001 2025-10-31,11:58:26.000,304,11140431,110085,0,1761911905,13786.04731460999,72.59398461000092,52988.89748136 2025-10-31,11:58:27.000,304,11140428,110245,0,1761911906,13785.467991949998,72.53054243999941,52989.00228816001 2025-10-31,11:58:28.000,304,11140448,109765,0,1761911907,13785.225484789997,72.29087201999937,52989.079146480006 2025-10-31,11:58:29.000,304,11140397,110045,0,1761911908,13784.72699784999,71.48727119999967,52989.176966160005 2025-10-31,11:58:30.000,304,11140419,110125,0,1761911909,13784.174620429993,70.42990170000121,52989.33766992001 2025-10-31,11:58:31.000,304,11140472,110045,0,1761911910,13783.44709894999,69.49236740999913,52989.44247672 2025-10-31,11:58:32.000,304,11140469,110085,0,1761911911,13782.638741750001,69.37253220000275,52989.57523200001 2025-10-31,11:58:33.000,304,11140410,110005,0,1761911912,13782.032473849998,69.79548000000068,52989.5402964 2025-10-31,11:58:34.000,304,11140498,110205,0,1761911913,13781.35884285,70.5144912600008,52989.5402964 2025-10-31,11:58:35.000,304,11140470,110005,0,1761911914,13780.557221959993,71.2687481699977,52989.400554 2025-10-31,11:58:36.000,304,11140471,110245,0,1761911915,13779.99137191999,71.74808900999778,52989.27478584 2025-10-31,11:58:37.000,304,11140427,109965,0,1761911916,13779.418785569993,71.9736611699991,52989.225876000004 2025-10-31,11:58:38.000,304,11140482,110045,0,1761911917,13779.337949849993,72.58693548000156,52989.18395328 2025-10-31,11:58:39.000,304,11140470,110285,0,1761911918,13779.122387930001,73.10152196999843,52989.13504344 2025-10-31,11:58:40.000,304,11140402,110045,0,1761911919,13778.374657519998,73.18611152999802,52989.06517224 2025-10-31,11:58:41.000,304,11140401,109965,0,1761911920,13777.748180689996,73.33414325999911,52989.06517224 2025-10-31,11:58:42.000,304,11140467,110005,0,1761911921,13777.222748509994,73.34119238999847,52988.93241696001 2025-10-31,11:58:43.000,304,11140415,110085,0,1761911922,13776.818569909992,72.91119546000118,52989.00228816001 2025-10-31,11:58:44.000,304,11140459,110245,0,1761911923,13776.19209307999,73.21430805000273,52989.00228816001 2025-10-31,11:58:45.000,304,11140491,110045,0,1761911924,13775.27595491999,73.1720132699993,52989.03722376 2025-10-31,11:58:46.000,304,11140465,110205,0,1761911925,13774.184672700001,72.8900480700031,52988.99530104 2025-10-31,11:58:47.000,304,11140421,110245,0,1761911926,13773.511041699989,72.79840938000416,52988.95337832001 2025-10-31,11:58:48.000,304,11140483,110285,0,1761911927,13772.67573925999,72.41775636000239,52988.88350712001 2025-10-31,11:58:49.000,304,11140415,110085,0,1761911928,13772.177252319998,72.63627939000435,52988.85555864001 2025-10-31,11:58:50.000,304,11140448,109965,0,1761911929,13771.975163019997,73.63725585000066,52988.64594504001 2025-10-31,11:58:51.000,304,11140458,110125,0,1761911930,13772.51406781999,74.49020058000315,52988.555112480004 2025-10-31,11:58:52.000,304,11140442,110245,0,1761911931,13773.073181549997,74.9554431600045,52988.576073840006 2025-10-31,11:58:53.000,304,11140423,110085,0,1761911932,13773.113599409997,74.60298666000017,52988.624983680005 2025-10-31,11:58:54.000,304,11140441,110005,0,1761911933,13772.770047599995,74.27872668000055,52988.73677760001 2025-10-31,11:58:55.000,304,11140456,110085,0,1761911934,13772.78352022,74.34921798000141,52988.78568744001 2025-10-31,11:58:56.000,304,11140466,110085,0,1761911935,13772.52080413,73.53856803000235,52988.8066488 2025-10-31,11:58:57.000,304,11140453,110085,0,1761911936,13772.089680290002,72.69972155999858,52988.84857152 2025-10-31,11:58:58.000,304,11140433,109725,0,1761911937,13771.874118369997,72.77021285999945,52988.90446848001 2025-10-31,11:58:59.000,304,11140491,110205,0,1761911938,13771.840436819992,72.77021285999945,52988.81363592001 2025-10-31,11:59:00.000,304,11140404,110205,0,1761911939,13772.51406781999,72.73496721000265,52988.71581624001 2025-10-31,11:59:01.000,304,11140475,109885,0,1761911940,13772.918246419991,72.73496721000265,52988.61100944 2025-10-31,11:59:02.000,304,11140425,109965,0,1761911941,13773.282007159993,72.52349331000005,52988.59703520001 2025-10-31,11:59:03.000,304,11140423,110045,0,1761911942,13773.093390479997,72.14988942000491,52988.53415112 2025-10-31,11:59:04.000,304,11140431,110245,0,1761911943,13772.48038627,72.07234899000468,52988.457292800005 2025-10-31,11:59:05.000,304,11140464,110085,0,1761911944,13771.860645749992,72.43890375000046,52988.36646024 2025-10-31,11:59:06.000,304,11140474,109925,0,1761911945,13771.328477259995,73.20020979000401,52988.14287240001 2025-10-31,11:59:07.000,304,11140489,110045,0,1761911946,13770.957980209998,73.26365195999824,52987.99614288001 2025-10-31,11:59:08.000,304,11140435,110365,0,1761911947,13770.560537919991,73.51742064000427,52987.84242624 2025-10-31,11:59:09.000,304,11140414,110045,0,1761911948,13770.648109950002,74.40561102000356,52987.67473536 2025-10-31,11:59:10.000,304,11140401,110125,0,1761911949,13770.890617110002,75.06118011000217,52987.49307024001 2025-10-31,11:59:11.000,304,11140453,110165,0,1761911950,13771.26111416,75.56871746999968,52987.34634072001 2025-10-31,11:59:12.000,304,11140438,109965,0,1761911951,13770.843462939993,75.70970007000142,52987.15768848001 2025-10-31,11:59:13.000,304,11140466,110245,0,1761911952,13770.27761289999,75.68150355000398,52987.12974 2025-10-31,11:59:14.000,304,11140408,110285,0,1761911953,13769.947533709994,76.13264786999935,52987.03192032 2025-10-31,11:59:15.000,304,11140428,110205,0,1761911954,13770.21698610999,77.04198564000399,52986.93410064 2025-10-31,11:59:16.000,304,11140487,110005,0,1761911955,13771.025343309993,77.66935820999788,52986.79435824 2025-10-31,11:59:17.000,304,11140455,109965,0,1761911956,13771.38236774,77.93017602000327,52986.70352568001 2025-10-31,11:59:18.000,304,11140485,109885,0,1761911957,13771.187014749994,78.49410642000294,52986.67557720001 2025-10-31,11:59:19.000,304,11140430,109885,0,1761911958,13770.957980209998,78.81836640000256,52986.6406416 2025-10-31,11:59:20.000,304,11140490,110085,0,1761911959,13771.173542129989,79.04393856000388,52986.61968024 2025-10-31,11:59:21.000,304,11140482,109885,0,1761911960,13771.68550169,79.4034441900003,52986.70352568001 2025-10-31,11:59:22.000,304,11140388,109885,0,1761911961,13772.136834459998,79.38229680000222,52986.78737112 2025-10-31,11:59:23.000,304,11140438,110045,0,1761911962,13772.669002949995,78.99459465000109,52986.955062 2025-10-31,11:59:24.000,304,11140443,110125,0,1761911963,13773.228116680002,78.98049639000237,52986.98999760001 2025-10-31,11:59:25.000,304,11140407,110045,0,1761911964,13773.93542922999,78.55754859000444,52987.08083016 2025-10-31,11:59:26.000,304,11140468,110125,0,1761911965,13774.945875729994,78.59279424000124,52987.22755968001 2025-10-31,11:59:27.000,304,11140473,110125,0,1761911966,13775.909168059989,78.88885770000343,52987.34634072001 2025-10-31,11:59:28.000,304,11140481,110005,0,1761911967,13777.168858029989,80.1717993600032,52987.47210888001 2025-10-31,11:59:29.000,304,11140418,110205,0,1761911968,13778.138886669993,80.71458237000479,52987.64678688 2025-10-31,11:59:30.000,304,11140461,109885,0,1761911969,13778.71820933,81.06703887000185,52987.89133608 2025-10-31,11:59:31.000,304,11140434,110165,0,1761911970,13779.196487339992,80.96130192000419,52988.05902696 2025-10-31,11:59:32.000,304,11140474,110085,0,1761911971,13779.540039149993,81.23621799000102,52988.31056328001 2025-10-31,11:59:33.000,304,11140493,110165,0,1761911972,13779.87011833999,81.84244317000412,52988.54812536001 2025-10-31,11:59:34.000,304,11140456,110365,0,1761911973,13780.597639819993,83.09013917999982,52988.77870032 2025-10-31,11:59:35.000,304,11140427,110125,0,1761911974,13781.527250599996,84.05586998999934,52989.009275280005 2025-10-31,11:59:36.000,304,11140396,109965,0,1761911975,13782.854303669992,83.99947695000446,52989.25382448 2025-10-31,11:59:37.000,304,11140465,110325,0,1761911976,13783.71655135,83.29456395000307,52989.60318048001 2025-10-31,11:59:38.000,304,11140484,110285,0,1761911977,13784.120729950002,83.00554962000024,52989.95952360001 2025-10-31,11:59:39.000,304,11140449,110285,0,1761911978,13784.8954056,82.75883007000084,52990.3787508 2025-10-31,11:59:40.000,304,11140420,110165,0,1761911979,13785.454519329993,82.27948923000076,52990.72810680001 2025-10-31,11:59:41.000,304,11140419,110045,0,1761911980,13785.717235419994,81.60982188000344,52991.12637264 2025-10-31,11:59:42.000,304,11140501,110045,0,1761911981,13786.310030699991,81.07408800000121,52991.426818800006 2025-10-31,11:59:43.000,304,11140449,110085,0,1761911982,13786.828726569998,81.20097234000423,52991.706303599996 2025-10-31,11:59:44.000,304,11140445,110245,0,1761911983,13787.300268269995,80.98244931000227,52991.88098160001 2025-10-31,11:59:45.000,304,11140400,110245,0,1761911984,13787.583193289996,80.17884849000257,52992.195402000005 2025-10-31,11:59:46.000,304,11140408,110245,0,1761911985,13787.43499447,80.05196414999955,52992.44693832 2025-10-31,11:59:47.000,304,11140459,110005,0,1761911986,13787.40804922999,79.55852505000075,52992.628603440004 2025-10-31,11:59:48.000,304,11140426,109885,0,1761911987,13787.650556389992,78.84656292,52992.81026856001 2025-10-31,11:59:49.000,304,11140458,110405,0,1761911988,13787.926745099998,79.38934593000158,52992.9989208 2025-10-31,11:59:50.000,304,11140424,110205,0,1761911989,13788.67447551,80.88376149000396,52993.08975336 2025-10-31,11:59:51.000,304,11140439,110125,0,1761911990,13789.73207618,81.65211665999959,52993.18058592 2025-10-31,11:59:52.000,304,11140447,110045,0,1761911991,13790.466333969998,81.89178707999963,52993.29237984001 2025-10-31,11:59:53.000,304,11140419,110245,0,1761911992,13791.079338179996,81.60982188000344,52993.34128968001 2025-10-31,11:59:54.000,304,11140426,110245,0,1761911993,13792.197565639995,81.63801840000087,52993.4530836 2025-10-31,11:59:55.000,304,11140519,109885,0,1761911994,13793.019395459989,81.39834798000084,52993.634748720004 2025-10-31,11:59:56.000,304,11140507,110045,0,1761911995,13793.43031037,81.02474408999842,52993.73955552 2025-10-31,11:59:57.000,304,11140422,110285,0,1761911996,13793.901852069997,81.15162843000144,52993.774491120006 2025-10-31,11:59:58.000,304,11140469,110165,0,1761911997,13794.912298570001,81.42654449999827,52993.90025928 2025-10-31,11:59:59.000,304,11140474,110005,0,1761911998,13795.74086469999,81.26441450999846,52993.970130480004 2025-10-31,12:00:00.000,304,11140439,110085,0,1761911999,13796.320187359997,80.72163150000415,52994.09589864 2025-10-31,12:00:01.000,304,11140453,110005,0,1761912000,13796.475122489988,79.66426199999842,52994.29852512001 2025-10-31,12:00:02.000,304,11140405,110125,0,1761912001,13796.421232009998,78.71967858000426,52994.445254640006 2025-10-31,12:00:03.000,304,11140483,110245,0,1761912002,13796.771520129994,79.0580368200026,52994.59897128 2025-10-31,12:00:04.000,304,11140458,109765,0,1761912003,13797.0881267,78.80426814000384,52994.69679096 2025-10-31,12:00:05.000,304,11140485,110045,0,1761912004,13797.539459469997,78.43771338000079,52994.73871368 2025-10-31,12:00:06.000,304,11140442,110165,0,1761912005,13798.549905970001,77.85263559000305,52994.7457008 2025-10-31,12:00:07.000,304,11140461,110245,0,1761912006,13799.4458352,77.33099996999954,52994.75268792001 2025-10-31,12:00:08.000,304,11140470,109885,0,1761912007,13800.092520959988,77.36624562000361,52994.75268792001 2025-10-31,12:00:09.000,304,11140402,110085,0,1761912008,13800.69878885999,77.59886691000429,52994.759675040004 2025-10-31,12:00:10.000,304,11140505,110205,0,1761912009,13801.345474619993,78.26148513000226,52994.71775232 2025-10-31,12:00:11.000,304,11140415,110245,0,1761912010,13802.423284219993,79.6501637399997,52994.710765200005 2025-10-31,12:00:12.000,304,11140503,110085,0,1761912011,13803.797491459998,80.28458544000023,52994.70377808001 2025-10-31,12:00:13.000,304,11140487,110165,0,1761912012,13804.767520100002,80.79917193000438,52994.76666216 2025-10-31,12:00:14.000,304,11140427,109845,0,1761912013,13805.56240468,81.13048104000336,52994.73871368 2025-10-31,12:00:15.000,304,11140448,109765,0,1761912014,13806.45159759999,81.0106458299997,52994.72473944 2025-10-31,12:00:16.000,304,11140400,109925,0,1761912015,13807.084810740002,80.34802761000174,52994.77364928001 2025-10-31,12:00:17.000,304,11140482,110165,0,1761912016,13808.04136676,79.50918113999796,52994.80159776001 2025-10-31,12:00:18.000,304,11140495,110125,0,1761912017,13808.694788829998,78.81836640000256,52994.808584880004 2025-10-31,12:00:19.000,304,11140477,110045,0,1761912018,13809.489673409997,78.38132033999864,52994.8854432 2025-10-31,12:00:20.000,304,11140431,109885,0,1761912019,13810.001632969994,78.388369469998,52994.93435304 2025-10-31,12:00:21.000,304,11140425,109965,0,1761912020,13810.486647289996,78.2544360000029,52994.91339168 2025-10-31,12:00:22.000,304,11140446,110085,0,1761912021,13811.099651499993,78.27558339000097,52994.86448184 2025-10-31,12:00:23.000,304,11140516,110165,0,1761912022,13811.854118219992,78.63508902000467,52994.89941744001 2025-10-31,12:00:24.000,304,11140428,109965,0,1761912023,13812.110097999997,78.59279424000124,52994.927365920004 2025-10-31,12:00:25.000,304,11140498,110085,0,1761912024,13812.177461099993,78.48000816000422,52994.878456080005 2025-10-31,12:00:26.000,304,11140448,110045,0,1761912025,13812.056207519992,78.52230294000037,52994.85050760001 2025-10-31,12:00:27.000,304,11140417,110125,0,1761912026,13811.726128329996,78.67033467000147,52994.68281672001 2025-10-31,12:00:28.000,304,11140403,110045,0,1761912027,13811.67897416,79.57262330999947,52994.59897128 2025-10-31,12:00:29.000,304,11140493,110285,0,1761912028,13811.685710469996,79.77704808000271,52994.53608720001 2025-10-31,12:00:30.000,304,11140473,109885,0,1761912029,13811.604874749995,79.98147284999868,52994.445254640006 2025-10-31,12:00:31.000,304,11140460,110165,0,1761912030,13811.32868603999,79.81934285999887,52994.38935768 2025-10-31,12:00:32.000,304,11140469,109965,0,1761912031,13811.146805669989,79.88278503000038,52994.3614092 2025-10-31,12:00:33.000,304,11140487,110045,0,1761912032,13811.26805924999,80.49605934000283,52994.24961528001 2025-10-31,12:00:34.000,304,11140411,110005,0,1761912033,13811.012079469998,80.5665506400037,52994.13083424001 2025-10-31,12:00:35.000,304,11140445,109925,0,1761912034,13810.809990169997,80.82031932000245,52993.9072464 2025-10-31,12:00:36.000,304,11140456,109885,0,1761912035,13810.45970205,80.8767123600046,52993.74654264001 2025-10-31,12:00:37.000,304,11140419,109965,0,1761912036,13810.52032884,81.10228451999865,52993.536929040005 2025-10-31,12:00:38.000,304,11140406,109885,0,1761912037,13811.052497329998,81.77195187000325,52993.35526392 2025-10-31,12:00:39.000,304,11140444,110085,0,1761912038,13812.015789659992,82.42752096000186,52993.11770184 2025-10-31,12:00:40.000,304,11140431,109765,0,1761912039,13812.68942065999,82.34293140000227,52992.94302384 2025-10-31,12:00:41.000,304,11140410,109965,0,1761912040,13813.053181399991,82.56850356000359,52992.85219128 2025-10-31,12:00:42.000,304,11140455,109805,0,1761912041,13813.241798080002,82.8786652800045,52992.67751328 2025-10-31,12:00:43.000,304,11140388,109885,0,1761912042,13814.562114840002,83.55538176000118,52992.481873920005 2025-10-31,12:00:44.000,304,11140427,109765,0,1761912043,13816.44828163999,83.72456088000035,52992.34213152 2025-10-31,12:00:45.000,304,11140412,110005,0,1761912044,13817.660817439995,83.35095698999794,52992.27924744 2025-10-31,12:00:46.000,304,11140445,110205,0,1761912045,13818.334448439993,82.98440223000216,52992.25828608001 2025-10-31,12:00:47.000,304,11140463,109925,0,1761912046,13818.536537739994,83.0760409200011,52992.2303376 2025-10-31,12:00:48.000,304,11140496,110085,0,1761912047,13819.095651470001,83.40735003000009,52992.22335048 2025-10-31,12:00:49.000,304,11140492,110045,0,1761912048,13819.627819959998,83.37915351000265,52992.2303376 2025-10-31,12:00:50.000,304,11140505,110245,0,1761912049,13820.328396199991,83.32980959999986,52992.23732472001 2025-10-31,12:00:51.000,304,11140415,110125,0,1761912050,13820.503540259997,82.87161614999786,52992.3002088 2025-10-31,12:00:52.000,304,11140466,110085,0,1761912051,13820.537221810002,82.77997745999892,52992.34213152 2025-10-31,12:00:53.000,304,11140468,110005,0,1761912052,13820.564167049997,82.54030703999888,52992.25129896 2025-10-31,12:00:54.000,304,11140479,110285,0,1761912053,13820.658475390002,82.42752096000186,52992.1255308 2025-10-31,12:00:55.000,304,11140464,109885,0,1761912054,13821.23106174,82.84341963000043,52992.08360808 2025-10-31,12:00:56.000,304,11140450,110085,0,1761912055,13822.012473699993,83.08309005000046,52991.978801280005 2025-10-31,12:00:57.000,304,11140455,109925,0,1761912056,13822.69284101,83.27341655999771,52991.929891440006 2025-10-31,12:00:58.000,304,11140490,110125,0,1761912057,13823.117228540003,83.39325177000137,52991.88796872 2025-10-31,12:00:59.000,304,11140491,110165,0,1761912058,13823.299108909989,83.19587613000476,52991.9159172 2025-10-31,12:01:00.000,304,11140427,109925,0,1761912059,13823.245218429998,82.98440223000216,52991.94386568 2025-10-31,12:01:01.000,304,11140447,110245,0,1761912060,13823.238482119988,82.89981267000258,52991.93687856 2025-10-31,12:01:02.000,304,11140396,110165,0,1761912061,13823.68307857999,82.46276660999865,52992.00674976 2025-10-31,12:01:03.000,304,11140427,110165,0,1761912062,13824.457754229988,82.44161922000058,52992.01373688 2025-10-31,12:01:04.000,304,11140481,109645,0,1761912063,13825.751125749994,82.95620571000472,52992.06264672 2025-10-31,12:01:05.000,304,11140491,110125,0,1761912064,13827.233113949995,83.69636436000292,52992.13950504001 2025-10-31,12:01:06.000,304,11140487,110005,0,1761912065,13828.614057499995,84.04177173000062,52992.265273200006 2025-10-31,12:01:07.000,304,11140461,109965,0,1761912066,13829.63797661999,84.4717686599979,52992.432964080006 2025-10-31,12:01:08.000,304,11140469,110085,0,1761912067,13830.587796329994,84.9793060200027,52992.48886104 2025-10-31,12:01:09.000,304,11140476,110125,0,1761912068,13831.91484939999,85.92388944000413,52992.65655192 2025-10-31,12:01:10.000,304,11140442,110165,0,1761912069,13832.999395309998,86.72044113000447,52992.85917840001 2025-10-31,12:01:11.000,304,11140474,109965,0,1761912070,13833.747125720001,87.07289763000153,52993.082766240004 2025-10-31,12:01:12.000,304,11140414,110125,0,1761912071,13834.858616869991,87.7355158499995,52993.34128968001 2025-10-31,12:01:13.000,304,11140510,109925,0,1761912072,13835.81517288999,88.4756744999977,52993.50199344 2025-10-31,12:01:14.000,304,11140445,109925,0,1761912073,13837.108544409995,89.19468575999781,52993.79545248001 2025-10-31,12:01:15.000,304,11140396,110045,0,1761912074,13837.869747439989,89.16648924000037,52994.088911520004 2025-10-31,12:01:16.000,304,11140474,109965,0,1761912075,13838.671368329997,88.94091707999905,52994.40333192 2025-10-31,12:01:17.000,304,11140405,110245,0,1761912076,13839.486461839995,89.19468575999781,52994.75268792001 2025-10-31,12:01:18.000,304,11140447,110205,0,1761912077,13840.166829149988,89.19468575999781,52995.10903104001 2025-10-31,12:01:19.000,304,11140445,110165,0,1761912078,13841.109912549997,89.42730704999849,52995.4094772 2025-10-31,12:01:20.000,304,11140414,110085,0,1761912079,13842.133831669991,89.27222618999804,52995.70293624 2025-10-31,12:01:21.000,304,11140427,110005,0,1761912080,13842.921979939994,88.74354144000245,52996.03133088 2025-10-31,12:01:22.000,304,11140463,110125,0,1761912081,13843.521511530002,88.18666017000214,52996.34575128 2025-10-31,12:01:23.000,304,11140417,110045,0,1761912082,13843.555193079992,87.82010540999909,52996.70908152 2025-10-31,12:01:24.000,304,11140503,109885,0,1761912083,13843.595610939992,87.96813714000018,52996.91869512 2025-10-31,12:01:25.000,304,11140430,109845,0,1761912084,13843.858327029993,87.97518626999954,52997.177218560006 2025-10-31,12:01:26.000,304,11140501,110165,0,1761912085,13844.11430681,87.95403888000146,52997.37984504 2025-10-31,12:01:27.000,304,11140472,110205,0,1761912086,13844.505012789996,87.95403888000146,52997.53356168001 2025-10-31,12:01:28.000,304,11140432,110205,0,1761912087,13844.713838399992,87.79895802000101,52997.79208512001 2025-10-31,12:01:29.000,304,11140479,109925,0,1761912088,13844.747519949997,87.74256497999886,52997.88291768 2025-10-31,12:01:30.000,304,11140442,109965,0,1761912089,13845.205589029989,87.74256497999886,52998.12047976 2025-10-31,12:01:31.000,304,11140423,109725,0,1761912090,13845.71754859,87.6015823800044,52998.309132 2025-10-31,12:01:32.000,304,11140461,110085,0,1761912091,13846.081309330002,87.81305627999973,52998.50477136 2025-10-31,12:01:33.000,304,11140390,109965,0,1761912092,13846.202562910003,88.30649537999852,52998.71438496 2025-10-31,12:01:34.000,304,11140420,109725,0,1761912093,13846.357498039994,88.60960797000007,52998.84714024001 2025-10-31,12:01:35.000,304,11140391,110205,0,1761912094,13846.69431354,89.00435925000056,52999.06374096001 2025-10-31,12:01:36.000,304,11140418,110165,0,1761912095,13847.354471919993,89.29337358000339,52999.21047048001 2025-10-31,12:01:37.000,304,11140374,110245,0,1761912096,13847.751914209999,89.46255270000256,52999.37117424 2025-10-31,12:01:38.000,304,11140448,110325,0,1761912097,13848.284082699996,89.7374687699994,52999.56681360001 2025-10-31,12:01:39.000,304,11140439,110085,0,1761912098,13849.13285776,90.10402353000245,52999.76944008 2025-10-31,12:01:40.000,304,11140432,109805,0,1761912099,13850.055732229994,90.66795393000211,52999.97905368001 2025-10-31,12:01:41.000,304,11140486,110085,0,1761912100,13850.278030459995,90.91467348000151,53000.16770592001 2025-10-31,12:01:42.000,304,11140448,110045,0,1761912101,13850.48685606999,91.14729477000219,53000.35635816001 2025-10-31,12:01:43.000,304,11140494,110325,0,1761912102,13850.48685606999,91.25303171999985,53000.57295888001 2025-10-31,12:01:44.000,304,11140476,110085,0,1761912103,13850.21066736,91.27417910999793,53000.67077856001 2025-10-31,12:01:45.000,304,11140432,109845,0,1761912104,13849.947951269998,91.14024564000283,53000.78955960001 2025-10-31,12:01:46.000,304,11140445,110245,0,1761912105,13849.624608389997,90.71024870999827,53000.81750808001 2025-10-31,12:01:47.000,304,11140465,110045,0,1761912106,13849.550508979992,90.38598872999864,53000.87340504 2025-10-31,12:01:48.000,304,11140499,109725,0,1761912107,13849.260847649995,90.38598872999864,53000.95725048001 2025-10-31,12:01:49.000,304,11140393,110325,0,1761912108,13848.94424107999,90.67500306000147,53000.95026336 2025-10-31,12:01:50.000,304,11140443,110125,0,1761912109,13849.119385139995,91.15434390000155,53000.92231488 2025-10-31,12:01:51.000,304,11140426,110325,0,1761912110,13849.16653930999,91.42221083999902,53000.964237600005 2025-10-31,12:01:52.000,304,11140406,110085,0,1761912111,13848.937504769994,91.69007778000378,53000.964237600005 2025-10-31,12:01:53.000,304,11140492,109965,0,1761912112,13848.344709489997,92.00023950000468,53001.02013456 2025-10-31,12:01:54.000,304,11140512,110005,0,1761912113,13847.859695169995,92.38089251999918,53000.99218608 2025-10-31,12:01:55.000,304,11140473,110285,0,1761912114,13847.812541,93.05760900000314,53000.978211839996 2025-10-31,12:01:56.000,304,11140460,110205,0,1761912115,13847.650869559999,93.48055680000107,53000.929302 2025-10-31,12:01:57.000,304,11140388,109885,0,1761912116,13847.239954650002,94.16432241000439,53000.90135352 2025-10-31,12:01:58.000,304,11140407,110045,0,1761912117,13846.55285103,94.86923540999851,53000.866417920006 2025-10-31,12:01:59.000,304,11140415,110045,0,1761912118,13845.805120619996,95.21464278000349,53000.88039216 2025-10-31,12:02:00.000,304,11140487,110045,0,1761912119,13845.44809618999,95.263986689999,53000.88039216 2025-10-31,12:02:01.000,304,11140409,110245,0,1761912120,13845.37399678,95.36972364000394,53000.915327760005 2025-10-31,12:02:02.000,304,11140468,110245,0,1761912121,13845.885956339996,95.91955578000488,53000.95725048001 2025-10-31,12:02:03.000,304,11140399,110205,0,1761912122,13846.55285103,96.58217400000285,53001.02013456 2025-10-31,12:02:04.000,304,11140412,110125,0,1761912123,13846.83577605,96.80069703000481,53001.07603152001 2025-10-31,12:02:05.000,304,11140423,110205,0,1761912124,13847.394889779993,96.94872875999863,53001.250709520005 2025-10-31,12:02:06.000,304,11140478,110085,0,1761912125,13848.09546602,97.06151484000293,53001.46032312001 2025-10-31,12:02:07.000,304,11140380,110085,0,1761912126,13848.796042259994,97.33643090999976,53001.62102688 2025-10-31,12:02:08.000,304,11140423,110045,0,1761912127,13849.240638719995,97.75937870999769,53001.90051168 2025-10-31,12:02:09.000,304,11140458,110245,0,1761912128,13849.240638719995,98.0695404299986,53002.207944960006 2025-10-31,12:02:10.000,304,11140418,110045,0,1761912129,13849.28779288999,98.07658955999796,53002.45249416 2025-10-31,12:02:11.000,304,11140463,110045,0,1761912130,13849.02507679999,98.04839304000052,53002.71800472 2025-10-31,12:02:12.000,304,11140370,110165,0,1761912131,13849.503354809996,98.27396520000184,53002.990502399996 2025-10-31,12:02:13.000,304,11140479,109805,0,1761912132,13849.988369129998,98.38675127999886,53003.311909920005 2025-10-31,12:02:14.000,304,11140510,110245,0,1761912133,13850.28476676999,98.8731412499983,53003.598381840005 2025-10-31,12:02:15.000,304,11140406,110285,0,1761912134,13850.951661459992,99.1198607999977,53003.84991816 2025-10-31,12:02:16.000,304,11140436,110245,0,1761912135,13851.477093639995,99.00707472000067,53004.12940296 2025-10-31,12:02:17.000,304,11140420,110165,0,1761912136,13851.908217479991,98.82379734000278,53004.38093928001 2025-10-31,12:02:18.000,304,11140436,110085,0,1761912137,13851.928426409992,98.55593039999803,53004.69535968001 2025-10-31,12:02:19.000,304,11140456,109885,0,1761912138,13851.807172829991,98.66871648000233,53004.90497328 2025-10-31,12:02:20.000,304,11140492,110205,0,1761912139,13851.67244663,98.6264216999989,53005.11458688 2025-10-31,12:02:21.000,304,11140493,109845,0,1761912140,13851.248059099998,98.12593347000075,53005.35913608 2025-10-31,12:02:22.000,304,11140418,110245,0,1761912141,13850.870825739992,97.98495086999901,53005.56874968 2025-10-31,12:02:23.000,304,11140479,110525,0,1761912142,13850.500328689996,97.73118219000025,53005.79932464001 2025-10-31,12:02:24.000,304,11140444,109885,0,1761912143,13850.668736439991,97.59019958999852,53006.043873840004 2025-10-31,12:02:25.000,304,11140489,110045,0,1761912144,13850.500328689996,97.38577482000255,53006.30239728001 2025-10-31,12:02:26.000,304,11140503,110245,0,1761912145,13850.25108522,97.08971136000036,53006.546946480004 2025-10-31,12:02:27.000,304,11140438,110525,0,1761912146,13849.813225069993,96.68791095000051,53006.77752144001 2025-10-31,12:02:28.000,304,11140398,109965,0,1761912147,13849.739125660002,96.39184748999833,53007.02207064001 2025-10-31,12:02:29.000,304,11140505,110045,0,1761912148,13849.523563739996,96.02529273000255,53007.28059408001 2025-10-31,12:02:30.000,304,11140447,110125,0,1761912149,13849.18674823999,95.99709620999784,53007.51815616 2025-10-31,12:02:31.000,304,11140522,110205,0,1761912150,13848.364918419997,96.13807880999957,53007.720782640004 2025-10-31,12:02:32.000,304,11140391,110125,0,1761912151,13847.698023729994,96.37070010000025,53007.95135760001 2025-10-31,12:02:33.000,304,11140453,110125,0,1761912152,13847.401626090003,96.8711883299984,53008.14699696001 2025-10-31,12:02:34.000,304,11140455,109645,0,1761912153,13847.226482029997,97.47036438000214,53008.223855280004 2025-10-31,12:02:35.000,304,11140508,110125,0,1761912154,13847.367944539998,98.2457686800044,53008.35661056 2025-10-31,12:02:36.000,304,11140523,109925,0,1761912155,13847.677814799994,98.92953429000045,53008.43346888001 2025-10-31,12:02:37.000,304,11140456,110045,0,1761912156,13848.13588388,99.81772466999973,53008.59417264 2025-10-31,12:02:38.000,304,11140487,110245,0,1761912157,13848.479435690002,100.66362027000287,53008.88064456 2025-10-31,12:02:39.000,304,11140486,110005,0,1761912158,13848.418808900002,101.20640328000445,53009.0692968 2025-10-31,12:02:40.000,304,11140414,110285,0,1761912159,13847.940530889995,101.63640021000174,53009.29288464001 2025-10-31,12:02:41.000,304,11140396,110285,0,1761912160,13847.72496896999,102.15803582999797,53009.5234596 2025-10-31,12:02:42.000,304,11140449,110005,0,1761912161,13847.421835020003,102.52459059000103,53009.75403456001 2025-10-31,12:02:43.000,304,11140424,109845,0,1761912162,13847.374680849993,102.85589970000001,53009.9776224 2025-10-31,12:02:44.000,304,11140458,110205,0,1761912163,13847.152382619992,102.71491709999827,53010.27108144 2025-10-31,12:02:45.000,304,11140412,110045,0,1761912164,13847.253427269992,102.83475231000193,53010.49466928001 2025-10-31,12:02:46.000,304,11140469,110165,0,1761912165,13847.266899889997,103.2506509800005,53010.75319272001 2025-10-31,12:02:47.000,304,11140413,110205,0,1761912166,13847.233218339992,103.8075322500008,53011.06761312001 2025-10-31,12:02:48.000,304,11140446,110205,0,1761912167,13846.930084389991,104.20933266000065,53011.3401108 2025-10-31,12:02:49.000,304,11140426,109965,0,1761912168,13846.781885569995,104.31506960999832,53011.64055696001 2025-10-31,12:02:50.000,304,11140490,110085,0,1761912169,13846.283398629988,104.08949745000427,53011.8990804 2025-10-31,12:02:51.000,304,11140510,110485,0,1761912170,13845.784911689996,103.81458138000016,53012.1785652 2025-10-31,12:02:52.000,304,11140378,110085,0,1761912171,13845.030444969998,104.0542518000002,53012.43708864001 2025-10-31,12:02:53.000,304,11140485,110125,0,1761912172,13844.25576932,104.33621700000367,53012.60477952001 2025-10-31,12:02:54.000,304,11140467,110045,0,1761912173,13843.865063339988,104.55474002999836,53012.821380240006 2025-10-31,12:02:55.000,304,11140511,110245,0,1761912174,13843.31942223,104.547690899999,53012.989071120006 2025-10-31,12:02:56.000,304,11140445,110285,0,1761912175,13843.420466880001,104.39261003999854,53013.23362032 2025-10-31,12:02:57.000,304,11140445,110125,0,1761912176,13843.494566289992,103.83572876999824,53013.45720816 2025-10-31,12:02:58.000,304,11140442,110205,0,1761912177,13843.528247839997,103.05327534000389,53013.659834640006 2025-10-31,12:02:59.000,304,11140436,110125,0,1761912178,13842.95566149,102.53868884999974,53013.89739672001 2025-10-31,12:03:00.000,304,11140386,110005,0,1761912179,13842.133831669991,102.12279018000118,53014.05810048 2025-10-31,12:03:01.000,304,11140504,110125,0,1761912180,13840.887614319996,101.83377584999835,53014.107010319996 2025-10-31,12:03:02.000,304,11140413,110245,0,1761912181,13839.803068410001,101.7068915100026,53014.25373984001 2025-10-31,12:03:03.000,304,11140477,110285,0,1761912182,13838.563587370001,101.22755067000253,53014.30264968001 2025-10-31,12:03:04.000,304,11140477,110205,0,1761912183,13837.950583159989,101.14296111000294,53014.32361104001 2025-10-31,12:03:05.000,304,11140424,109885,0,1761912184,13837.553140869997,100.78345547999925,53014.330598160006 2025-10-31,12:03:06.000,304,11140459,110045,0,1761912185,13836.98055452,100.42394985000283,53014.30264968001 2025-10-31,12:03:07.000,304,11140404,109885,0,1761912186,13836.219351489992,100.19132856000215,53014.24675272 2025-10-31,12:03:08.000,304,11140371,110045,0,1761912187,13835.84211813,100.2336233399983,53014.13495880001 2025-10-31,12:03:09.000,304,11140520,110085,0,1761912188,13835.68044669,100.3816550699994,53014.06508760001 2025-10-31,12:03:10.000,304,11140406,110045,0,1761912189,13835.90274492,100.39575332999812,53013.86944824001 2025-10-31,12:03:11.000,304,11140445,110045,0,1761912190,13835.69391930999,100.50853941000241,53013.7856028 2025-10-31,12:03:12.000,304,11140439,110125,0,1761912191,13835.828645509995,100.88214330000483,53013.66682176 2025-10-31,12:03:13.000,304,11140445,109925,0,1761912192,13835.747809789995,100.9385363399997,53013.61092480001 2025-10-31,12:03:14.000,304,11140415,109965,0,1761912193,13835.92295385,100.54378505999921,53013.492143760006 2025-10-31,12:03:15.000,304,11140441,109885,0,1761912194,13836.374286619997,99.93051075000403,53013.44323392001 2025-10-31,12:03:16.000,304,11140435,110405,0,1761912195,13836.347341380002,99.34543295999902,53013.373362720005 2025-10-31,12:03:17.000,304,11140427,110085,0,1761912196,13836.178933629992,99.09166428000026,53013.31047864 2025-10-31,12:03:18.000,304,11140377,110085,0,1761912197,13836.253033039997,99.16215558000113,53013.1916976 2025-10-31,12:03:19.000,304,11140484,110045,0,1761912198,13836.279978279992,99.28199079000478,53013.18471048 2025-10-31,12:03:20.000,304,11140485,110085,0,1761912199,13836.172197319996,99.19035209999856,53013.11483928 2025-10-31,12:03:21.000,304,11140462,110285,0,1761912200,13835.606347279994,99.16920471000049,53013.0519552 2025-10-31,12:03:22.000,304,11140487,110045,0,1761912201,13834.791253769996,99.07756602000154,53012.98208400001 2025-10-31,12:03:23.000,304,11140509,109885,0,1761912202,13833.902060849992,98.97887820000324,53012.870290080005 2025-10-31,12:03:24.000,304,11140464,110125,0,1761912203,13832.447017890001,98.64756909000425,53012.765483279996 2025-10-31,12:03:25.000,304,11140435,110045,0,1761912204,13831.11996481999,98.0695404299986,53012.61875376 2025-10-31,12:03:26.000,304,11140395,109885,0,1761912205,13830.062364149991,97.63954350000131,53012.4231144 2025-10-31,12:03:27.000,304,11140428,110045,0,1761912206,13829.112544440002,97.41397133999999,53012.15760384 2025-10-31,12:03:28.000,304,11140428,110245,0,1761912207,13828.42544082,97.39987308000127,53011.93401600001 2025-10-31,12:03:29.000,304,11140500,109925,0,1761912208,13827.704655649992,97.32233265000104,53011.67549256 2025-10-31,12:03:30.000,304,11140434,110125,0,1761912209,13826.983870479999,97.22364483000274,53011.42395624001 2025-10-31,12:03:31.000,304,11140453,110045,0,1761912210,13826.546010329992,97.04036745000485,53011.17940704 2025-10-31,12:03:32.000,304,11140416,110245,0,1761912211,13825.481673349997,96.69496007999987,53010.9907548 2025-10-31,12:03:33.000,304,11140467,110045,0,1761912212,13824.518381019989,96.53987921999942,53010.64838592 2025-10-31,12:03:34.000,304,11140485,109965,0,1761912213,13823.406889869999,96.49758444000327,53010.44575944001 2025-10-31,12:03:35.000,304,11140423,110205,0,1761912214,13822.38970706,96.61741964999965,53010.20121024 2025-10-31,12:03:36.000,304,11140425,110205,0,1761912215,13821.608295099992,96.75135312000202,53009.93569968 2025-10-31,12:03:37.000,304,11140400,110085,0,1761912216,13820.874037309994,96.85004094000033,53009.71909896 2025-10-31,12:03:38.000,304,11140372,110045,0,1761912217,13819.97137177,96.92758137000055,53009.467562640006 2025-10-31,12:03:39.000,304,11140474,110205,0,1761912218,13819.418994350002,96.87823745999776,53009.19506496 2025-10-31,12:03:40.000,304,11140420,109925,0,1761912219,13818.90703478999,96.9205322400012,53008.9295544 2025-10-31,12:03:41.000,304,11140461,110045,0,1761912220,13818.071732349992,97.03331831999822,53008.65006960001 2025-10-31,12:03:42.000,304,11140414,110245,0,1761912221,13817.196012049993,97.28708700000425,53008.32866208 2025-10-31,12:03:43.000,304,11140421,110045,0,1761912222,13816.53585367,97.95675435000157,53007.93039624001 2025-10-31,12:03:44.000,304,11140390,110245,0,1761912223,13816.104729829989,98.51363562000188,53007.53911752 2025-10-31,12:03:45.000,304,11140432,110005,0,1761912224,13816.340500679995,98.96477994000452,53007.18976152001 2025-10-31,12:03:46.000,304,11140470,110005,0,1761912225,13816.199038169994,99.45821904000331,53006.94521232001 2025-10-31,12:03:47.000,304,11140419,110125,0,1761912226,13815.889167909998,99.69788946000335,53006.714637360004 2025-10-31,12:03:48.000,304,11140468,110045,0,1761912227,13815.700551230002,99.51461207999819,53006.60284344 2025-10-31,12:03:49.000,304,11140481,110045,0,1761912228,13815.518670860001,98.97887820000324,53006.36528136 2025-10-31,12:03:50.000,304,11140432,110165,0,1761912229,13815.181855359995,98.316259979998,53006.260474560004 2025-10-31,12:03:51.000,304,11140397,109805,0,1761912230,13814.494751739992,97.59019958999852,53006.13470640001 2025-10-31,12:03:52.000,304,11140484,110045,0,1761912231,13813.511250479998,96.93463049999991,53006.00195112 2025-10-31,12:03:53.000,304,11140462,109765,0,1761912232,13812.723102209995,96.3284053200041,53005.83426024 2025-10-31,12:03:54.000,304,11140518,110085,0,1761912233,13812.460386119994,95.5741484099999,53005.63862088 2025-10-31,12:03:55.000,304,11140444,110245,0,1761912234,13811.57119319999,95.38382190000266,53005.41503304001 2025-10-31,12:03:56.000,304,11140475,110125,0,1761912235,13810.796517549992,95.39087103000202,53005.21240656 2025-10-31,12:03:57.000,304,11140436,109885,0,1761912236,13809.489673409997,94.9185793200013,53004.870037680004 2025-10-31,12:03:58.000,304,11140491,109925,0,1761912237,13808.007685209996,94.37579630999971,53004.57657864001 2025-10-31,12:03:59.000,304,11140490,109965,0,1761912238,13807.300372659993,94.18546980000247,53004.29010672001 2025-10-31,12:04:00.000,304,11140406,110125,0,1761912239,13806.909666679996,94.17137154000375,53004.052544640006 2025-10-31,12:04:01.000,304,11140433,110245,0,1761912240,13806.687368449995,94.0162906800033,53003.696201520004 2025-10-31,12:04:02.000,304,11140409,110245,0,1761912241,13805.798175529992,93.81891503999941,53003.5145364 2025-10-31,12:04:03.000,304,11140441,110045,0,1761912242,13804.807937960002,94.05153633000009,53003.29793568 2025-10-31,12:04:04.000,304,11140464,110085,0,1761912243,13804.15451588999,94.12907676000032,53003.0603736 2025-10-31,12:04:05.000,304,11140424,110325,0,1761912244,13803.784018839993,94.60136847000103,53002.84377288 2025-10-31,12:04:06.000,304,11140415,110485,0,1761912245,13803.689710500003,95.10185669999919,53002.62018504 2025-10-31,12:04:07.000,304,11140398,110165,0,1761912246,13803.218168799991,95.24988843000028,53002.43851992 2025-10-31,12:04:08.000,304,11140411,110165,0,1761912247,13802.558010419998,95.0666110500024,53002.27082904 2025-10-31,12:04:09.000,304,11140443,110005,0,1761912248,13801.810280009995,95.24283930000092,53002.14506088 2025-10-31,12:04:10.000,304,11140449,109925,0,1761912249,13801.305056759993,95.72922927000036,53001.94942152 2025-10-31,12:04:11.000,304,11140428,109925,0,1761912250,13800.40239122,95.75037665999844,53001.78871776 2025-10-31,12:04:12.000,304,11140413,110285,0,1761912251,13799.789387010002,95.79972057000123,53001.60705264001 2025-10-31,12:04:13.000,304,11140481,110045,0,1761912252,13798.893457779988,95.41906754999945,53001.418400400005 2025-10-31,12:04:14.000,304,11140389,110005,0,1761912253,13797.963846999999,94.98202149000281,53001.24372240001 2025-10-31,12:04:15.000,304,11140417,109885,0,1761912254,13796.84561954,95.03136539999832,53001.013147440004 2025-10-31,12:04:16.000,304,11140399,110245,0,1761912255,13796.205670089992,95.77857318000315,53000.677765680004 2025-10-31,12:04:17.000,304,11140376,110245,0,1761912256,13795.942953999991,95.94070317000296,53000.46815208 2025-10-31,12:04:18.000,304,11140437,110045,0,1761912257,13795.86211827999,96.05348924999998,53000.14674456001 2025-10-31,12:04:19.000,304,11140521,109725,0,1761912258,13796.084416509992,95.34857624999859,53000.027963520006 2025-10-31,12:04:20.000,304,11140484,109965,0,1761912259,13796.407759389993,94.66481064000254,52999.93014384001 2025-10-31,12:04:21.000,304,11140424,110165,0,1761912260,13796.892773709995,94.84103889000107,52999.76944008 2025-10-31,12:04:22.000,304,11140498,110045,0,1761912261,13797.411469580002,94.75644933000149,52999.76245296001 2025-10-31,12:04:23.000,304,11140452,110005,0,1761912262,13798.01773747999,95.17939712999942,52999.78341432001 2025-10-31,12:04:24.000,304,11140488,110085,0,1761912263,13798.21982677999,95.67283622999821,52999.9161696 2025-10-31,12:04:25.000,304,11140420,110205,0,1761912264,13798.112045819995,95.8208679599993,53000.00001504001 2025-10-31,12:04:26.000,304,11140506,110005,0,1761912265,13797.93690175999,95.30628147000243,53000.055912 2025-10-31,12:04:27.000,304,11140395,110205,0,1761912266,13798.06489165,95.07366018000175,53000.18168016 2025-10-31,12:04:28.000,304,11140463,110005,0,1761912267,13797.889747589994,94.62956498999847,53000.293474080005 2025-10-31,12:04:29.000,304,11140465,110005,0,1761912268,13797.768494009993,94.62251585999911,53000.37731952 2025-10-31,12:04:30.000,304,11140478,109925,0,1761912269,13797.721339839998,94.62251585999911,53000.48911344 2025-10-31,12:04:31.000,304,11140516,110085,0,1761912270,13797.923429139999,95.09480756999983,53000.48212632001 2025-10-31,12:04:32.000,304,11140401,110325,0,1761912271,13797.835857109989,95.53185363000375,53000.510074800004 2025-10-31,12:04:33.000,304,11140496,110045,0,1761912272,13797.822384489999,95.71513101000164,53000.59392024 2025-10-31,12:04:34.000,304,11140477,110085,0,1761912273,13797.323897549992,95.63054145000206,53000.55898464 2025-10-31,12:04:35.000,304,11140437,110085,0,1761912274,13797.310424930001,95.61644319000334,53000.60789448 2025-10-31,12:04:36.000,304,11140454,110245,0,1761912275,13797.14875349,96.06053837999934,53000.69173992001 2025-10-31,12:04:37.000,304,11140458,110285,0,1761912276,13797.00729098,96.19447185000172,53000.747636880005 2025-10-31,12:04:38.000,304,11140443,109965,0,1761912277,13796.98034573999,96.39184748999833,53000.71968840001 2025-10-31,12:04:39.000,304,11140439,110245,0,1761912278,13796.993818359995,96.39889661999769,53000.810520959996 2025-10-31,12:04:40.000,304,11140515,110485,0,1761912279,13796.80520168,95.84906448000402,53000.93628912001 2025-10-31,12:04:41.000,304,11140462,110245,0,1761912280,13796.596376069989,95.97594881999976,53001.02013456 2025-10-31,12:04:42.000,304,11140386,110085,0,1761912281,13796.562694519998,96.4270931400024,53001.06205728 2025-10-31,12:04:43.000,304,11140459,109805,0,1761912282,13797.431678510002,97.21659570000338,53001.12494136001 2025-10-31,12:04:44.000,304,11140444,110085,0,1761912283,13798.644214309992,97.28708700000425,53001.180838320004 2025-10-31,12:04:45.000,304,11140378,110085,0,1761912284,13799.600770329991,96.55397747999814,53001.22276104001 2025-10-31,12:04:46.000,304,11140393,110085,0,1761912285,13799.708551290001,95.44021494000481,53001.32756784 2025-10-31,12:04:47.000,304,11140466,110125,0,1761912286,13799.688342360001,94.6084176000004,53001.418400400005 2025-10-31,12:04:48.000,304,11140358,110205,0,1761912287,13799.189855419994,93.57924461999937,53001.453336 2025-10-31,12:04:49.000,304,11140433,110125,0,1761912288,13798.765467889993,92.62056293999922,53001.46032312001 2025-10-31,12:04:50.000,304,11140460,110085,0,1761912289,13798.3680256,91.95089559000189,53001.48827160001 2025-10-31,12:04:51.000,304,11140422,110165,0,1761912290,13798.576851209997,92.73334902000352,53001.43936176001 2025-10-31,12:04:52.000,304,11140461,109725,0,1761912291,13799.162910179999,93.29023029000382,53001.39045192001 2025-10-31,12:04:53.000,304,11140384,110085,0,1761912292,13799.850013800002,92.79679118999775,53001.28564512 2025-10-31,12:04:54.000,304,11140438,109925,0,1761912293,13800.146411439993,91.2459825900005,53001.21577392 2025-10-31,12:04:55.000,304,11140423,110245,0,1761912294,13800.267665019994,89.95599180000136,53001.145902719996 2025-10-31,12:04:56.000,304,11140511,110005,0,1761912295,13800.200301919998,89.04665403000399,53001.11795424 2025-10-31,12:04:57.000,304,11140454,109725,0,1761912296,13800.50343587,88.7858362199986,53000.98519896001 2025-10-31,12:04:58.000,304,11140417,110045,0,1761912297,13800.58427159,88.51092015000177,53001.02013456 2025-10-31,12:04:59.000,304,11140410,109725,0,1761912298,13800.489963249995,87.96813714000018,53001.11795424 2025-10-31,12:05:00.000,304,11140405,110205,0,1761912299,13800.49669955999,86.91781677000108,53001.131928480005 2025-10-31,12:05:01.000,304,11140455,110285,0,1761912300,13800.361973359999,85.8463490100039,53001.25769664 2025-10-31,12:05:02.000,304,11140437,110205,0,1761912301,13800.274401329989,84.7960286400048,53001.34154208001 2025-10-31,12:05:03.000,304,11140376,109885,0,1761912302,13800.207038229993,83.77390479000314,53001.33455496 2025-10-31,12:05:04.000,304,11140393,109965,0,1761912303,13800.146411439993,82.9139109300013,53001.418400400005 2025-10-31,12:05:05.000,304,11140450,110245,0,1761912304,13800.240719779998,83.33685872999922,53001.453336 2025-10-31,12:05:06.000,304,11140473,110285,0,1761912305,13800.39565490999,83.45669394000288,53001.36250344001 2025-10-31,12:05:07.000,304,11140455,110245,0,1761912306,13801.177066869997,84.16865607000364,53001.418400400005 2025-10-31,12:05:08.000,304,11140468,109965,0,1761912307,13802.787044959994,84.54225995999877,53001.43237464 2025-10-31,12:05:09.000,304,11140377,110245,0,1761912308,13804.11409802999,84.175705200003,53001.47429736 2025-10-31,12:05:10.000,304,11140412,110045,0,1761912309,13805.225589179994,83.55538176000118,53001.683910960004 2025-10-31,12:05:11.000,304,11140465,110125,0,1761912310,13805.66344933,82.60374921000039,53001.90051168 2025-10-31,12:05:12.000,304,11140447,109965,0,1761912311,13805.980055899992,82.01867142000265,53002.1171124 2025-10-31,12:05:13.000,304,11140461,110085,0,1761912312,13805.905956490002,81.68736231000366,53002.36864872001 2025-10-31,12:05:14.000,304,11140446,110045,0,1761912313,13805.676921949991,82.27948923000076,53002.63415928001 2025-10-31,12:05:15.000,304,11140455,109925,0,1761912314,13805.865538630002,82.62489659999846,53002.90665696 2025-10-31,12:05:16.000,304,11140436,110085,0,1761912315,13806.033946379997,83.38620264000201,53003.24203872 2025-10-31,12:05:17.000,304,11140427,110045,0,1761912316,13806.283189849994,83.44259568000416,53003.56344624 2025-10-31,12:05:18.000,304,11140473,110245,0,1761912317,13806.88272144,83.85849435000273,53003.94075072 2025-10-31,12:05:19.000,304,11140467,110045,0,1761912318,13807.003975020001,83.48489046000032,53004.29010672001 2025-10-31,12:05:20.000,304,11140406,110085,0,1761912319,13806.983766090001,83.45669394000288,53004.61850136 2025-10-31,12:05:21.000,304,11140478,110045,0,1761912320,13806.397707119999,83.49193958999967,53004.83510208 2025-10-31,12:05:22.000,304,11140316,110005,0,1761912321,13806.215826749998,83.46374307000224,53005.06567704 2025-10-31,12:05:23.000,304,11140407,109845,0,1761912322,13805.825120770001,82.97030397000344,53005.26830352001 2025-10-31,12:05:24.000,304,11140400,110005,0,1761912323,13805.717339809991,82.95620571000472,53005.394071680006 2025-10-31,12:05:25.000,304,11140481,110045,0,1761912324,13805.993528519997,82.77997745999892,53005.45695576 2025-10-31,12:05:26.000,304,11140436,109925,0,1761912325,13806.047419000002,83.32980959999986,53005.491891360005 2025-10-31,12:05:27.000,304,11140470,110165,0,1761912326,13806.51222438999,83.52013611000439,53005.589711040004 2025-10-31,12:05:28.000,304,11140392,109805,0,1761912327,13806.929875609996,82.81522311000299,53005.5757368 2025-10-31,12:05:29.000,304,11140448,110045,0,1761912328,13807.185855390002,82.23719445000461,53005.67355648 2025-10-31,12:05:30.000,304,11140440,110165,0,1761912329,13807.118492289992,81.84949230000348,53005.68054360001 2025-10-31,12:05:31.000,304,11140463,110285,0,1761912330,13807.542879819994,82.23014531999797,53005.72246632001 2025-10-31,12:05:32.000,304,11140432,109965,0,1761912331,13808.452281669997,82.58965095000167,53005.778363280006 2025-10-31,12:05:33.000,304,11140404,110165,0,1761912332,13809.17980315,82.63899486000446,53005.90413144 2025-10-31,12:05:34.000,304,11140442,110245,0,1761912333,13809.887115699988,83.52013611000439,53005.97400264 2025-10-31,12:05:35.000,304,11140425,110085,0,1761912334,13810.830199099997,84.44357214000047,53006.113745040006 2025-10-31,12:05:36.000,304,11140467,109885,0,1761912335,13811.75980988,84.07701738000469,53006.232526080006 2025-10-31,12:05:37.000,304,11140408,110165,0,1761912336,13812.035998589992,82.99145136000152,53006.45611392 2025-10-31,12:05:38.000,304,11140487,110005,0,1761912337,13812.137043239993,81.55342884000129,53006.595856320004 2025-10-31,12:05:39.000,304,11140421,109885,0,1761912338,13812.386286709989,81.36310233000404,53006.74957296 2025-10-31,12:05:40.000,304,11140401,110085,0,1761912339,13812.61532125,81.62392014000216,53006.95918656 2025-10-31,12:05:41.000,304,11140456,109925,0,1761912340,13813.221589150002,82.00457316000393,53007.18976152001 2025-10-31,12:05:42.000,304,11140470,110165,0,1761912341,13813.982792179995,82.11735924000095,53007.385400880004 2025-10-31,12:05:43.000,304,11140443,110125,0,1761912342,13814.373498159992,81.98342576999858,53007.64392432001 2025-10-31,12:05:44.000,304,11140486,109885,0,1761912343,13814.710313659998,82.26539097000204,53007.937383360004 2025-10-31,12:05:45.000,304,11140408,110325,0,1761912344,13814.865248789989,82.13850662999903,53008.13302272 2025-10-31,12:05:46.000,304,11140435,110005,0,1761912345,13815.626451819997,82.65309312000318,53008.3007136 2025-10-31,12:05:47.000,304,11140496,110085,0,1761912346,13815.916113149993,82.2089979299999,53008.53128856001 2025-10-31,12:05:48.000,304,11140457,110245,0,1761912347,13816.300082819995,81.80719752000005,53008.747889280006 2025-10-31,12:05:49.000,304,11140468,110085,0,1761912348,13816.542589979996,81.13048104000336,53008.85269608 2025-10-31,12:05:50.000,304,11140405,110205,0,1761912349,13817.229693599998,80.80622106000374,53008.964490000006 2025-10-31,12:05:51.000,304,11140469,110245,0,1761912350,13817.46546444999,80.02376763000211,53009.132180880006 2025-10-31,12:05:52.000,304,11140457,110245,0,1761912351,13817.600190649995,79.75590069000464,53009.23698768 2025-10-31,12:05:53.000,304,11140383,110125,0,1761912352,13817.58671802999,80.43966630000068,53009.37673008 2025-10-31,12:05:54.000,304,11140473,110245,0,1761912353,13817.910060909991,81.36310233000404,53009.57236944 2025-10-31,12:05:55.000,304,11140474,109645,0,1761912354,13818.004369249997,81.09523538999929,53009.83089288 2025-10-31,12:05:56.000,304,11140448,110205,0,1761912355,13818.051523419992,80.98949844000163,53010.08242920001 2025-10-31,12:05:57.000,304,11140393,110245,0,1761912356,13818.017841870002,80.5665506400037,53010.2221716 2025-10-31,12:05:58.000,304,11140471,110245,0,1761912357,13818.246876409998,80.94015452999884,53010.39684960001 2025-10-31,12:05:59.000,304,11140412,110125,0,1761912358,13818.880089549995,80.94015452999884,53010.49466928001 2025-10-31,12:06:00.000,304,11140485,109645,0,1761912359,13819.210168739992,80.21409413999936,53010.58550184001 2025-10-31,12:06:01.000,304,11140457,109885,0,1761912360,13819.978108079995,79.95327633000124,53010.68332152001 2025-10-31,12:06:02.000,304,11140356,110205,0,1761912361,13820.301450959996,79.5162302700046,53010.7462056 2025-10-31,12:06:03.000,304,11140435,109885,0,1761912362,13820.436177160002,79.07213508000132,53010.73223136001 2025-10-31,12:06:04.000,304,11140412,110165,0,1761912363,13820.281242029996,78.32492730000376,53010.76017984001 2025-10-31,12:06:05.000,304,11140421,110205,0,1761912364,13820.159988449996,77.61296517000301,53010.80210256001 2025-10-31,12:06:06.000,304,11140485,110245,0,1761912365,13820.079152729995,77.33099996999954,53010.75319272001 2025-10-31,12:06:07.000,304,11140402,110085,0,1761912366,13820.368814059992,77.35214736000489,53010.809089680006 2025-10-31,12:06:08.000,304,11140418,110205,0,1761912367,13821.008763509999,77.16886997999973,53010.83005104001 2025-10-31,12:06:09.000,304,11140482,109965,0,1761912368,13821.911429049993,76.71067652999773,53010.87896088001 2025-10-31,12:06:10.000,304,11140465,109885,0,1761912369,13822.537905879995,76.61903783999878,53011.03966464 2025-10-31,12:06:11.000,304,11140454,110085,0,1761912370,13822.908402929992,77.07723129000078,53011.15145856 2025-10-31,12:06:12.000,304,11140398,110165,0,1761912371,13823.6291881,77.42968778999784,53011.23530400001 2025-10-31,12:06:13.000,304,11140418,109965,0,1761912372,13823.77065061,77.2393612800006,53011.3401108 2025-10-31,12:06:14.000,304,11140409,110165,0,1761912373,13823.52814345,76.7811678299986,53011.47286608001 2025-10-31,12:06:15.000,304,11140404,110245,0,1761912374,13823.258691049989,76.54149740999856,53011.52177592001 2025-10-31,12:06:16.000,304,11140467,110165,0,1761912375,13823.177855329988,76.4005148100041,53011.59164712001 2025-10-31,12:06:17.000,304,11140481,110165,0,1761912376,13823.656133339995,76.68248001000029,53011.626582720004 2025-10-31,12:06:18.000,304,11140409,109965,0,1761912377,13824.370182199993,77.71870212000067,53011.68247968 2025-10-31,12:06:19.000,304,11140426,110045,0,1761912378,13824.82825128,78.40951686000335,53011.66151832 2025-10-31,12:06:20.000,304,11140416,110285,0,1761912379,13825.016867959996,78.74787510000169,53011.745363760005 2025-10-31,12:06:21.000,304,11140409,109845,0,1761912380,13825.333474530002,78.9452507399983,53011.794273600004 2025-10-31,12:06:22.000,304,11140506,110205,0,1761912381,13825.542300139998,79.1919702899977,53011.93401600001 2025-10-31,12:06:23.000,304,11140418,110125,0,1761912382,13826.485383539992,79.41754244999902,53011.982925840006 2025-10-31,12:06:24.000,304,11140397,109885,0,1761912383,13826.801990109998,78.92410335000022,53012.17157808001 2025-10-31,12:06:25.000,304,11140394,110125,0,1761912384,13827.32068597999,78.54345032999845,53012.38119168 2025-10-31,12:06:26.000,304,11140444,110125,0,1761912385,13827.994316979988,78.48705729000358,53012.61875376 2025-10-31,12:06:27.000,304,11140444,109965,0,1761912386,13828.60732119,78.21919034999883,53012.85631584 2025-10-31,12:06:28.000,304,11140407,110045,0,1761912387,13828.829619420001,77.82443906999833,53013.07291656 2025-10-31,12:06:29.000,304,11140433,110045,0,1761912388,13828.977818239997,77.77509516000282,53013.28253016 2025-10-31,12:06:30.000,304,11140379,109885,0,1761912389,13829.294424809988,77.8596847200024,53013.45022104 2025-10-31,12:06:31.000,304,11140484,110165,0,1761912390,13829.314633739988,77.52837561000342,53013.56900208 2025-10-31,12:06:32.000,304,11140478,110365,0,1761912391,13829.105808129993,77.62706343000173,53013.68778312 2025-10-31,12:06:33.000,304,11140422,110245,0,1761912392,13829.085599199992,77.88083211000048,53013.806564160004 2025-10-31,12:06:34.000,304,11140447,109925,0,1761912393,13829.287688499993,78.16279731000395,53013.876435360005 2025-10-31,12:06:35.000,304,11140383,110005,0,1761912394,13829.71881233999,78.54345032999845,53013.96726792001 2025-10-31,12:06:36.000,304,11140479,110205,0,1761912395,13830.042155219991,78.82541553000192,53014.05111336 2025-10-31,12:06:37.000,304,11140437,109725,0,1761912396,13830.594532639989,78.50820468000165,53014.093036080005 2025-10-31,12:06:38.000,304,11140451,109925,0,1761912397,13831.01892016999,77.6975547300026,53014.07207472 2025-10-31,12:06:39.000,304,11140417,109565,0,1761912398,13831.652133309988,77.02083824999863,53014.14893304 2025-10-31,12:06:40.000,304,11140419,110005,0,1761912399,13832.575007779997,76.49215350000304,53014.211817120005 2025-10-31,12:06:41.000,304,11140456,110045,0,1761912400,13832.359445859991,75.6956018100027,53014.24675272 2025-10-31,12:06:42.000,304,11140480,110245,0,1761912401,13831.719496409998,74.94134489999851,53014.31662392 2025-10-31,12:06:43.000,304,11140483,110165,0,1761912402,13831.564561279993,74.62413404999825,53014.28867544 2025-10-31,12:06:44.000,304,11140477,110165,0,1761912403,13831.584770209993,74.25757929000247,53014.211817120005 2025-10-31,12:06:45.000,304,11140373,110085,0,1761912404,13831.685814859993,74.1518423400048,53014.18386864001 2025-10-31,12:06:46.000,304,11140417,110485,0,1761912405,13831.308581500001,74.12364582000009,53014.11399744001 2025-10-31,12:06:47.000,304,11140418,109885,0,1761912406,13830.581060019998,73.89102452999941,53013.90438384 2025-10-31,12:06:48.000,304,11140390,110325,0,1761912407,13829.64471293,73.34119238999847,53013.72271872 2025-10-31,12:06:49.000,304,11140379,110045,0,1761912408,13828.60058487999,72.73496721000265,53013.52009224 2025-10-31,12:06:50.000,304,11140454,109725,0,1761912409,13828.5466944,72.06529985999805,53013.23362032 2025-10-31,12:06:51.000,304,11140402,110125,0,1761912410,13828.60732119,71.80448204999993,53013.02400672 2025-10-31,12:06:52.000,304,11140473,110245,0,1761912411,13828.263769379999,72.04415246999997,53012.74452192001 2025-10-31,12:06:53.000,304,11140441,110245,0,1761912412,13827.650765170001,72.05825072999869,53012.44407576 2025-10-31,12:06:54.000,304,11140393,110005,0,1761912413,13826.923243689998,72.26972463000129,53012.12266824001 2025-10-31,12:06:55.000,304,11140403,110005,0,1761912414,13826.10141386999,72.34726506000152,53011.71042816 2025-10-31,12:06:56.000,304,11140428,110005,0,1761912415,13825.798279919989,71.91726813000423,53011.3401108 2025-10-31,12:06:57.000,304,11140508,110285,0,1761912416,13825.589454309993,71.20530600000347,53011.01171616 2025-10-31,12:06:58.000,304,11140396,110245,0,1761912417,13824.875405449995,70.83875124000042,53010.57851472 2025-10-31,12:06:59.000,304,11140443,110045,0,1761912418,13824.410600059993,70.7612108100002,53010.20819736001 2025-10-31,12:07:00.000,304,11140470,110085,0,1761912419,13823.76391429999,70.42285257000185,53009.74704744001 2025-10-31,12:07:01.000,304,11140485,109885,0,1761912420,13823.097019610002,70.54973691000487,53009.25794904 2025-10-31,12:07:02.000,304,11140459,109925,0,1761912421,13822.106782039999,70.24662432000332,53008.747889280006 2025-10-31,12:07:03.000,304,11140374,109845,0,1761912422,13821.217589119995,69.62630088000151,53008.21686816001 2025-10-31,12:07:04.000,304,11140436,109845,0,1761912423,13820.874037309994,69.15400917000079,53007.67885992 2025-10-31,12:07:05.000,304,11140445,110125,0,1761912424,13820.550694429992,68.3010644399983,53007.18976152001 2025-10-31,12:07:06.000,304,11140471,110045,0,1761912425,13820.530485499992,67.9204114200038,53006.60284344 2025-10-31,12:07:07.000,304,11140491,110085,0,1761912426,13820.301450959996,67.34238275999815,53006.12771928 2025-10-31,12:07:08.000,304,11140436,109965,0,1761912427,13820.09262535,66.51058542000101,53005.659582240005 2025-10-31,12:07:09.000,304,11140389,110245,0,1761912428,13820.314923580001,66.01009719000285,53005.121574 2025-10-31,12:07:10.000,304,11140419,109925,0,1761912429,13820.382286679996,65.43911766000383,53004.68138544 2025-10-31,12:07:11.000,304,11140472,109965,0,1761912430,13820.382286679996,65.150103330001,53004.220235520006 2025-10-31,12:07:12.000,304,11140410,110005,0,1761912431,13819.98484438999,64.64256597000349,53003.75908560001 2025-10-31,12:07:13.000,304,11140486,110285,0,1761912432,13819.257322910002,64.53682901999855,53003.29094856 2025-10-31,12:07:14.000,304,11140457,109965,0,1761912433,13818.78578120999,64.76945030999923,53002.87172136001 2025-10-31,12:07:15.000,304,11140430,110005,0,1761912434,13818.597164529994,64.95977682000375,53002.487429759996 2025-10-31,12:07:16.000,304,11140448,110205,0,1761912435,13818.482647259989,65.150103330001,53002.11012528001 2025-10-31,12:07:17.000,304,11140422,110005,0,1761912436,13818.314239509993,65.36862636000296,53001.80967912 2025-10-31,12:07:18.000,304,11140438,110085,0,1761912437,13818.314239509993,65.92550763000327,53001.49525872 2025-10-31,12:07:19.000,304,11140425,110085,0,1761912438,13818.87335324,66.41894673000206,53001.299619360005 2025-10-31,12:07:20.000,304,11140435,109925,0,1761912439,13819.600874719988,66.52468367999973,53001.18782544 2025-10-31,12:07:21.000,304,11140438,110045,0,1761912440,13820.314923580001,66.72205932000361,53001.10398000001 2025-10-31,12:07:22.000,304,11140466,110005,0,1761912441,13820.537221810002,67.15910538000026,53000.95725048001 2025-10-31,12:07:23.000,304,11140506,110205,0,1761912442,13820.645002769998,67.40582492999965,53000.83148232 2025-10-31,12:07:24.000,304,11140370,110405,0,1761912443,13820.510276569992,67.41287405999901,53000.71968840001 2025-10-31,12:07:25.000,304,11140471,110005,0,1761912444,13820.15325214,67.76533056000335,53000.65680432 2025-10-31,12:07:26.000,304,11140384,109925,0,1761912445,13819.78275508999,68.06139401999826,53000.38430664001 2025-10-31,12:07:27.000,304,11140472,110285,0,1761912446,13820.01178963,68.82974919000117,53000.34937104 2025-10-31,12:07:28.000,304,11140396,109845,0,1761912447,13820.207142619991,69.35843394000403,53000.30744832001 2025-10-31,12:07:29.000,304,11140407,109965,0,1761912448,13820.719102179988,70.38055778999842,53000.38430664001 2025-10-31,12:07:30.000,304,11140476,110005,0,1761912449,13821.20411649999,70.68367037999997,53000.4402036 2025-10-31,12:07:31.000,304,11140469,110005,0,1761912450,13821.359051629996,71.02202861999831,53000.53802328 2025-10-31,12:07:32.000,304,11140411,109845,0,1761912451,13821.015499819994,71.48727119999967,53000.59392024 2025-10-31,12:07:33.000,304,11140436,109805,0,1761912452,13820.510276569992,72.17808594000235,53000.628855840005 2025-10-31,12:07:34.000,304,11140453,110125,0,1761912453,13820.207142619991,72.78431111999816,53000.628855840005 2025-10-31,12:07:35.000,304,11140467,110045,0,1761912454,13819.937690219995,72.86890067999775,53000.66379144 2025-10-31,12:07:36.000,304,11140432,110165,0,1761912455,13819.573929479993,72.84775328999967,53000.62186872001 2025-10-31,12:07:37.000,304,11140483,110005,0,1761912456,13819.654765199994,72.63627939000435,53000.6148816 2025-10-31,12:07:38.000,304,11140482,110405,0,1761912457,13819.80296401999,72.50939505000133,53000.59392024 2025-10-31,12:07:39.000,304,11140424,109845,0,1761912458,13819.85011819,72.46005113999854,53000.5450104 2025-10-31,12:07:40.000,304,11140479,109885,0,1761912459,13819.82990926,72.48824766000325,53000.57295888001 2025-10-31,12:07:41.000,304,11140466,110045,0,1761912460,13820.119570589995,72.54464069999813,53000.59392024 2025-10-31,12:07:42.000,304,11140441,110125,0,1761912461,13820.12630689999,72.69267242999922,53000.56597176 2025-10-31,12:07:43.000,304,11140454,110085,0,1761912462,13819.600874719988,72.96758850000333,53000.48212632001 2025-10-31,12:07:44.000,304,11140406,110205,0,1761912463,13818.72515441999,73.16496413999994,53000.40526800001 2025-10-31,12:07:45.000,304,11140434,109925,0,1761912464,13818.192985929993,73.24955369999952,53000.25853848 2025-10-31,12:07:46.000,304,11140407,110165,0,1761912465,13817.52609123999,73.44692934000341,53000.11180896 2025-10-31,12:07:47.000,304,11140444,110285,0,1761912466,13816.886141789997,73.95446670000092,53000.055912 2025-10-31,12:07:48.000,304,11140415,110005,0,1761912467,13816.45501795,74.38446362999821,52999.860272640006 2025-10-31,12:07:49.000,304,11140433,110005,0,1761912468,13816.320291749995,74.42675841000164,52999.7764272 2025-10-31,12:07:50.000,304,11140453,110005,0,1761912469,13815.983476249989,74.4972497100025,52999.671620400004 2025-10-31,12:07:51.000,304,11140384,109885,0,1761912470,13815.484989309996,75.18806444999791,52999.6017492 2025-10-31,12:07:52.000,304,11140461,109885,0,1761912471,13814.764204139989,75.24445749000006,52999.503929520004 2025-10-31,12:07:53.000,304,11140496,110165,0,1761912472,13814.171408859991,75.11052401999768,52999.44803256001 2025-10-31,12:07:54.000,304,11140501,110045,0,1761912473,13813.396733209993,75.13167141000304,52999.29431592 2025-10-31,12:07:55.000,304,11140470,110085,0,1761912474,13812.58837600999,74.73692013000255,52999.18252200001 2025-10-31,12:07:56.000,304,11140413,109685,0,1761912475,13811.847381909996,74.75806752000062,52999.05675384 2025-10-31,12:07:57.000,304,11140467,109805,0,1761912476,13811.61834737,75.24445749000006,52998.95893416 2025-10-31,12:07:58.000,304,11140415,109925,0,1761912477,13811.33542235,75.30085053000221,52998.86111448 2025-10-31,12:07:59.000,304,11140513,110245,0,1761912478,13810.991870539998,75.37839096000243,52998.89605008001 2025-10-31,12:08:00.000,304,11140485,110085,0,1761912479,13810.23740382,75.39248922000115,52998.9379728 2025-10-31,12:08:01.000,304,11140464,109725,0,1761912480,13809.402101380001,75.54052095000225,52998.854127360006 2025-10-31,12:08:02.000,304,11140488,109965,0,1761912481,13808.762151929994,75.80133876000036,52998.77028192 2025-10-31,12:08:03.000,304,11140398,109925,0,1761912482,13808.337764399992,75.76609311000357,52998.70739784001 2025-10-31,12:08:04.000,304,11140481,110245,0,1761912483,13808.681316209993,76.252483080003,52998.686436480006 2025-10-31,12:08:05.000,304,11140419,110045,0,1761912484,13808.99118646999,76.10445135000191,52998.65848800001 2025-10-31,12:08:06.000,304,11140439,110245,0,1761912485,13809.651344849997,75.57576659999904,52998.67246224 2025-10-31,12:08:07.000,304,11140405,110085,0,1761912486,13810.203722269995,75.07527837000089,52998.686436480006 2025-10-31,12:08:08.000,304,11140445,109965,0,1761912487,13810.776308619992,74.94134489999851,52998.65150088 2025-10-31,12:08:09.000,304,11140393,110085,0,1761912488,13810.715681829992,74.83560795000085,52998.70041072 2025-10-31,12:08:10.000,304,11140419,110245,0,1761912489,13810.203722269995,75.2374083600007,52998.74932056 2025-10-31,12:08:11.000,304,11140395,110005,0,1761912490,13809.402101380001,75.27265401000477,52998.72137208 2025-10-31,12:08:12.000,304,11140464,110125,0,1761912491,13808.438809049992,75.11757315000432,52998.6235524 2025-10-31,12:08:13.000,304,11140476,110125,0,1761912492,13806.956820849991,75.90002657999867,52998.54669408 2025-10-31,12:08:14.000,304,11140438,110205,0,1761912493,13806.027210070002,76.45690784999897,52998.43490016 2025-10-31,12:08:15.000,304,11140435,109925,0,1761912494,13805.912692799997,76.09035309000319,52998.25323504001 2025-10-31,12:08:16.000,304,11140477,110245,0,1761912495,13805.46136003,75.13167141000304,52998.232273680005 2025-10-31,12:08:17.000,304,11140429,110045,0,1761912496,13805.164962389994,74.06725277999794,52998.10650552001 2025-10-31,12:08:18.000,304,11140466,109925,0,1761912497,13804.679948069992,73.00283415000013,52998.00169872 2025-10-31,12:08:19.000,304,11140423,110125,0,1761912498,13803.945690279994,72.8266059000016,52997.87593056 2025-10-31,12:08:20.000,304,11140467,110085,0,1761912499,13803.325949760001,73.0239815399982,52997.729201040005 2025-10-31,12:08:21.000,304,11140449,110165,0,1761912500,13802.847671749994,73.46807673000148,52997.56849728 2025-10-31,12:08:22.000,304,11140471,110005,0,1761912501,13802.571483039988,74.01085974000307,52997.44971624 2025-10-31,12:08:23.000,304,11140413,110125,0,1761912502,13802.510856249988,73.76414019000367,52997.40779352 2025-10-31,12:08:24.000,304,11140415,110165,0,1761912503,13802.443493149993,74.01085974000307,52997.36587080001 2025-10-31,12:08:25.000,304,11140418,110125,0,1761912504,13802.355921119997,73.71479628000088,52997.30997384 2025-10-31,12:08:26.000,304,11140458,109805,0,1761912505,13802.093205029996,73.75004192999768,52997.20516704 2025-10-31,12:08:27.000,304,11140462,109965,0,1761912506,13802.194249679997,73.80643496999983,52997.156257200004 2025-10-31,12:08:28.000,304,11140421,109925,0,1761912507,13802.174040749996,73.83463149000454,52997.00254056001 2025-10-31,12:08:29.000,304,11140439,109925,0,1761912508,13802.005633,73.8769262700007,52996.96760496 2025-10-31,12:08:30.000,304,11140402,110245,0,1761912509,13801.601454399999,73.76414019000367,52996.83484968001 2025-10-31,12:08:31.000,304,11140413,109845,0,1761912510,13801.150121630002,73.70774715000152,52996.68113304 2025-10-31,12:08:32.000,304,11140440,110405,0,1761912511,13800.65837099999,74.01790887000243,52996.59030048 2025-10-31,12:08:33.000,304,11140471,110005,0,1761912512,13799.897167969997,74.21528450999904,52996.4924808 2025-10-31,12:08:34.000,304,11140435,110365,0,1761912513,13799.46604413,73.91922105000413,52996.38068688001 2025-10-31,12:08:35.000,304,11140400,110125,0,1761912514,13799.32458162,73.76414019000367,52996.28286720001 2025-10-31,12:08:36.000,304,11140501,109965,0,1761912515,13799.39868102999,72.98873589000141,52996.219983120005 2025-10-31,12:08:37.000,304,11140472,109765,0,1761912516,13799.391944719995,72.73496721000265,52996.12915056 2025-10-31,12:08:38.000,304,11140495,110085,0,1761912517,13799.18311911,73.08742370999971,52996.02434376001 2025-10-31,12:08:39.000,304,11140455,110045,0,1761912518,13799.13596493999,73.15086588000122,52995.9684468 2025-10-31,12:08:40.000,304,11140484,110045,0,1761912519,13799.22353697,73.51742064000427,52995.94049832 2025-10-31,12:08:41.000,304,11140472,110205,0,1761912520,13799.001238739998,73.44692934000341,52995.90556272001 2025-10-31,12:08:42.000,304,11140463,109885,0,1761912521,13798.671159550002,72.94644110999798,52995.77979456001 2025-10-31,12:08:43.000,304,11140482,109765,0,1761912522,13798.624005379992,72.24857724000321,52995.75883320001 2025-10-31,12:08:44.000,304,11140468,109965,0,1761912523,13798.253508329995,72.14284028999828,52995.7238976 2025-10-31,12:08:45.000,304,11140404,110165,0,1761912524,13798.11878212999,72.56578809000348,52995.68896200001 2025-10-31,12:08:46.000,304,11140429,110085,0,1761912525,13797.680921979998,72.55168983000476,52995.668000640006 2025-10-31,12:08:47.000,304,11140476,109965,0,1761912526,13796.852355849995,72.98168676000205,52995.57018096001 2025-10-31,12:08:48.000,304,11140447,110245,0,1761912527,13796.421232009998,73.68659976000345,52995.45838704 2025-10-31,12:08:49.000,304,11140451,110245,0,1761912528,13796.097889129996,74.56069188000401,52995.36056736 2025-10-31,12:08:50.000,304,11140481,110045,0,1761912529,13795.976635549996,74.61003578999953,52995.36056736 2025-10-31,12:08:51.000,304,11140495,110125,0,1761912530,13796.185461159992,74.12364582000009,52995.36056736 2025-10-31,12:08:52.000,304,11140412,109965,0,1761912531,13796.050734960001,73.47512586000084,52995.39550296 2025-10-31,12:08:53.000,304,11140409,110085,0,1761912532,13795.916008759996,74.06020364999858,52995.381528720005 2025-10-31,12:08:54.000,304,11140417,109965,0,1761912533,13796.057471269996,75.05413098000281,52995.381528720005 2025-10-31,12:08:55.000,304,11140422,110005,0,1761912534,13796.091152820001,76.02691092000168,52995.451399920006 2025-10-31,12:08:56.000,304,11140500,110525,0,1761912535,13796.394286770003,76.57674306000263,52995.44441280001 2025-10-31,12:08:57.000,304,11140443,110125,0,1761912536,13796.609848689994,75.70265094000206,52995.514284 2025-10-31,12:08:58.000,304,11140455,110245,0,1761912537,13796.380814149998,75.37134183000308,52995.63306504 2025-10-31,12:08:59.000,304,11140478,110125,0,1761912538,13796.441440939998,74.9906888100013,52995.63306504 2025-10-31,12:09:00.000,304,11140442,109885,0,1761912539,13796.663739169999,74.6452814400036,52995.6540264 2025-10-31,12:09:01.000,304,11140487,109965,0,1761912540,13796.279769499997,74.58183927000209,52995.647039280004 2025-10-31,12:09:02.000,304,11140463,110085,0,1761912541,13796.468386179993,75.0259344599981,52995.619090800006 2025-10-31,12:09:03.000,304,11140468,109885,0,1761912542,13797.16896242,75.63215964000119,52995.61210368001 2025-10-31,12:09:04.000,304,11140504,109965,0,1761912543,13797.903220209999,76.06920569999784,52995.57716808 2025-10-31,12:09:05.000,304,11140400,110165,0,1761912544,13798.624005379992,75.87183006000123,52995.55620672 2025-10-31,12:09:06.000,304,11140468,109965,0,1761912545,13798.832830990003,75.21626097000262,52995.647039280004 2025-10-31,12:09:07.000,304,11140478,110205,0,1761912546,13798.947348259993,75.25855574999878,52995.82171728 2025-10-31,12:09:08.000,304,11140409,110205,0,1761912547,13799.412153649995,75.35724357000436,52995.92652408001 2025-10-31,12:09:09.000,304,11140491,110245,0,1761912548,13800.240719779998,75.24445749000006,52996.038318 2025-10-31,12:09:10.000,304,11140505,109805,0,1761912549,13801.089494840002,75.04003272000409,52996.150111920004 2025-10-31,12:09:11.000,304,11140437,109885,0,1761912550,13801.70249905,75.06118011000217,52996.317802800004 2025-10-31,12:09:12.000,304,11140448,110245,0,1761912551,13802.214458609997,74.87085359999764,52996.47151944 2025-10-31,12:09:13.000,304,11140456,109725,0,1761912552,13802.98239795,74.46200405999843,52996.54837776001 2025-10-31,12:09:14.000,304,11140403,110245,0,1761912553,13803.575193229997,74.40561102000356,52996.70908152 2025-10-31,12:09:15.000,304,11140431,110285,0,1761912554,13804.538485559991,74.49020058000315,52996.792926960006 2025-10-31,12:09:16.000,304,11140452,109925,0,1761912555,13805.39399692999,74.15889147000416,52996.95363072001 2025-10-31,12:09:17.000,304,11140412,109925,0,1761912556,13805.804911840001,74.15889147000416,52997.009527680006 2025-10-31,12:09:18.000,304,11140451,110005,0,1761912557,13806.57285117999,74.46200405999843,52997.13529584 2025-10-31,12:09:19.000,304,11140453,109925,0,1761912558,13807.340790519993,74.04610538999987,52997.177218560006 2025-10-31,12:09:20.000,304,11140495,110205,0,1761912559,13808.472490599997,73.19316066000465,52997.35189656 2025-10-31,12:09:21.000,304,11140417,110085,0,1761912560,13809.348210899996,72.25562637000257,52997.56849728 2025-10-31,12:09:22.000,304,11140411,110245,0,1761912561,13809.543563890002,71.1066181799979,52997.74317528 2025-10-31,12:09:23.000,304,11140411,110005,0,1761912562,13809.334738279991,70.40875431000313,52997.77112376001 2025-10-31,12:09:24.000,304,11140467,110205,0,1761912563,13808.842987649994,70.13383823999902,52997.799072240006 2025-10-31,12:09:25.000,304,11140417,110085,0,1761912564,13808.573535249998,69.59810436000407,52997.778110880005 2025-10-31,12:09:26.000,304,11140416,109885,0,1761912565,13808.283873920001,69.55580958000064,52997.610420000005 2025-10-31,12:09:27.000,304,11140432,110085,0,1761912566,13808.694788829998,69.65449739999895,52997.50561320001 2025-10-31,12:09:28.000,304,11140486,109965,0,1761912567,13808.93729599,69.4641708900017,52997.491638960004 2025-10-31,12:09:29.000,304,11140458,110325,0,1761912568,13808.99792278,69.26679524999781,52997.42875488 2025-10-31,12:09:30.000,304,11140442,110165,0,1761912569,13808.560062629993,68.82270006000181,52997.43574200001 2025-10-31,12:09:31.000,304,11140460,109765,0,1761912570,13808.10199355,68.6112261599992,52997.33792232001 2025-10-31,12:09:32.000,304,11140464,110205,0,1761912571,13807.643924469994,68.4138505200026,52997.30997384 2025-10-31,12:09:33.000,304,11140477,110085,0,1761912572,13807.536143509999,68.92843700999947,52997.24708976001 2025-10-31,12:09:34.000,304,11140498,110085,0,1761912573,13808.189565579996,69.12581265000335,52997.21914128001 2025-10-31,12:09:35.000,304,11140445,110325,0,1761912574,13808.364709640002,69.37253220000275,52997.19817992001 2025-10-31,12:09:36.000,304,11140493,110085,0,1761912575,13808.351237019997,70.021052160002,52997.275038240005 2025-10-31,12:09:37.000,304,11140507,110005,0,1761912576,13808.216510819992,69.83777478000411,52997.344909440006 2025-10-31,12:09:38.000,304,11140469,109885,0,1761912577,13808.048103069996,69.21040221000294,52997.47766472 2025-10-31,12:09:39.000,304,11140429,110165,0,1761912578,13807.81906853,69.09761612999864,52997.63836848 2025-10-31,12:09:40.000,304,11140471,109885,0,1761912579,13807.515934579998,69.30204090000188,52997.73618816 2025-10-31,12:09:41.000,304,11140477,110085,0,1761912580,13807.078074429992,69.63335001000087,52997.76413664 2025-10-31,12:09:42.000,304,11140483,110005,0,1761912581,13806.963557160001,69.96465911999985,52997.80605936 2025-10-31,12:09:43.000,304,11140487,109725,0,1761912582,13807.017447639992,69.9082660799977,52997.847982080006 2025-10-31,12:09:44.000,304,11140475,110045,0,1761912583,13807.286900040002,69.95056086000113,52997.90387904 2025-10-31,12:09:45.000,304,11140479,110005,0,1761912584,13807.846013769995,69.64744826999959,52997.88990480001 2025-10-31,12:09:46.000,304,11140459,110045,0,1761912585,13808.647634659988,70.21842779999861,52997.95278888 2025-10-31,12:09:47.000,304,11140419,110085,0,1761912586,13809.11244004999,70.19023128000117,52998.04362144 2025-10-31,12:09:48.000,304,11140409,110085,0,1761912587,13809.442519240001,70.66957212000125,52998.113492640005 2025-10-31,12:09:49.000,304,11140507,109885,0,1761912588,13810.143095479994,71.6282538000014,52998.183363840006 2025-10-31,12:09:50.000,304,11140479,110485,0,1761912589,13811.133333049998,72.34021593000216,52998.33708048 2025-10-31,12:09:51.000,304,11140462,109805,0,1761912590,13812.204406340003,72.96053937000397,52998.518745600006 2025-10-31,12:09:52.000,304,11140490,109925,0,1761912591,13813.093599259992,72.99578502000077,52998.71438496 2025-10-31,12:09:53.000,304,11140501,109845,0,1761912592,13813.75375764,72.66447591000178,52999.000856880004 2025-10-31,12:09:54.000,304,11140455,110125,0,1761912593,13814.191617789991,71.92431726000359,52999.22444472 2025-10-31,12:09:55.000,304,11140415,110085,0,1761912594,13814.380234470002,71.76923640000314,52999.38514848 2025-10-31,12:09:56.000,304,11140527,109925,0,1761912595,13814.98650236999,71.81858030999865,52999.6017492 2025-10-31,12:09:57.000,304,11140443,110045,0,1761912596,13815.653397059992,72.62923025999771,52999.69956888 2025-10-31,12:09:58.000,304,11140436,109885,0,1761912597,13816.960241200002,72.71381982000457,52999.839311280004 2025-10-31,12:09:59.000,304,11140502,110165,0,1761912598,13818.469174639999,71.89612073999888,53000.09783472001 2025-10-31,12:10:00.000,304,11140506,110245,0,1761912599,13819.405521729997,70.93038992999936,53000.25853848 2025-10-31,12:10:01.000,304,11140440,109925,0,1761912600,13819.722128299989,70.21137866999925,53000.39828088 2025-10-31,12:10:02.000,304,11140402,110005,0,1761912601,13819.715391989994,70.08449433000351,53000.60090736001 2025-10-31,12:10:03.000,304,11140494,110165,0,1761912602,13819.486357449998,70.42990170000121,53000.70571416 2025-10-31,12:10:04.000,304,11140508,110005,0,1761912603,13819.149541949992,70.52154039000015,53000.845456560004 2025-10-31,12:10:05.000,304,11140425,110205,0,1761912604,13818.80599013999,70.71186690000468,53001.013147440004 2025-10-31,12:10:06.000,304,11140482,109925,0,1761912605,13818.354657369993,70.66252299000189,53001.11096712 2025-10-31,12:10:07.000,304,11140416,109845,0,1761912606,13818.125622829997,70.8246529800017,53001.18782544 2025-10-31,12:10:08.000,304,11140441,109845,0,1761912607,13818.159304380002,71.0713725300011,53001.26468376 2025-10-31,12:10:09.000,304,11140500,109965,0,1761912608,13818.246876409998,70.74006342000212,53001.33455496 2025-10-31,12:10:10.000,304,11140525,109965,0,1761912609,13818.098677590002,70.08449433000351,53001.35551632 2025-10-31,12:10:11.000,304,11140464,110245,0,1761912610,13817.74838946999,69.15400917000079,53001.39045192001 2025-10-31,12:10:12.000,304,11140469,110205,0,1761912611,13817.317265629994,68.97778092000226,53001.37647768 2025-10-31,12:10:13.000,304,11140407,109965,0,1761912612,13817.135385259993,68.94253526999819,53001.278658 2025-10-31,12:10:14.000,304,11140485,110165,0,1761912613,13817.041076920003,68.68876658999943,53001.25769664 2025-10-31,12:10:15.000,304,11140482,110045,0,1761912614,13817.4317829,69.3161391600006,53001.21577392 2025-10-31,12:10:16.000,304,11140497,110085,0,1761912615,13817.943742459996,69.43597437000426,53001.15288984001 2025-10-31,12:10:17.000,304,11140427,109765,0,1761912616,13818.172776999992,69.28794264000317,53001.10398000001 2025-10-31,12:10:18.000,304,11140430,110045,0,1761912617,13818.125622829997,69.03417396000441,53001.19481256001 2025-10-31,12:10:19.000,304,11140508,109885,0,1761912618,13818.213194859993,68.99187918000098,53001.15288984001 2025-10-31,12:10:20.000,304,11140469,110245,0,1761912619,13818.536537739994,68.91433875000075,53001.10398000001 2025-10-31,12:10:21.000,304,11140472,110245,0,1761912620,13818.637582389994,68.7240122400035,53001.18782544 2025-10-31,12:10:22.000,304,11140395,109885,0,1761912621,13818.758835969995,68.86499483999796,53001.1389156 2025-10-31,12:10:23.000,304,11140427,110245,0,1761912622,13819.115860400001,69.4641708900017,53001.16686408 2025-10-31,12:10:24.000,304,11140518,110045,0,1761912623,13820.14651582999,69.5276130600032,53001.2087868 2025-10-31,12:10:25.000,304,11140453,110205,0,1761912624,13821.28495221999,69.5276130600032,53001.278658 2025-10-31,12:10:26.000,304,11140531,109925,0,1761912625,13821.897956430003,69.65449739999895,53001.40442616 2025-10-31,12:10:27.000,304,11140490,109805,0,1761912626,13821.837329640002,69.89416781999898,53001.43237464 2025-10-31,12:10:28.000,304,11140494,109965,0,1761912627,13822.012473699993,70.59908082000038,53001.55814280001 2025-10-31,12:10:29.000,304,11140477,110045,0,1761912628,13822.67263208,71.53661511000246,53001.65596248001 2025-10-31,12:10:30.000,304,11140415,109845,0,1761912629,13823.359735699989,71.91021900000487,53001.753782160005 2025-10-31,12:10:31.000,304,11140437,110245,0,1761912630,13823.885167879991,71.86792422000144,53001.921473040005 2025-10-31,12:10:32.000,304,11140489,109885,0,1761912631,13824.545326259999,71.93136639000295,53002.0472412 2025-10-31,12:10:33.000,304,11140485,109965,0,1761912632,13824.733942939994,71.4167798999988,53002.1171124 2025-10-31,12:10:34.000,304,11140444,109565,0,1761912633,13824.915823309995,70.98678297000151,53002.23589344 2025-10-31,12:10:35.000,304,11140435,110125,0,1761912634,13825.192012020001,70.31711562000419,53002.41057144 2025-10-31,12:10:36.000,304,11140502,110405,0,1761912635,13825.609663239993,70.0562978099988,53002.501404 2025-10-31,12:10:37.000,304,11140432,109965,0,1761912636,13826.303503169991,70.2325260600046,53002.56428808001 2025-10-31,12:10:38.000,304,11140480,109925,0,1761912637,13826.929979999994,70.40875431000313,53002.66909488 2025-10-31,12:10:39.000,304,11140480,110045,0,1761912638,13827.46214848999,70.55678604000423,53002.62717216 2025-10-31,12:10:40.000,304,11140485,110125,0,1761912639,13828.196406279989,70.50744213000144,53002.676082 2025-10-31,12:10:41.000,304,11140430,110125,0,1761912640,13828.715102149996,70.71891603000404,53002.676082 2025-10-31,12:10:42.000,304,11140418,110085,0,1761912641,13828.950873000002,70.67662125000061,53002.73896608 2025-10-31,12:10:43.000,304,11140427,109965,0,1761912642,13829.065390269992,70.3312138800029,53002.759927440005 2025-10-31,12:10:44.000,304,11140489,110005,0,1761912643,13828.876773589996,69.83072565000475,53002.78787592 2025-10-31,12:10:45.000,304,11140488,109965,0,1761912644,13829.381996839998,69.73908695999853,53002.75294032001 2025-10-31,12:10:46.000,304,11140481,110165,0,1761912645,13830.069100460001,69.64744826999959,53002.73896608 2025-10-31,12:10:47.000,304,11140479,109925,0,1761912646,13830.453070129988,69.58400609999808,53002.72499184 2025-10-31,12:10:48.000,304,11140427,110045,0,1761912647,13830.890930279995,69.61925175000215,53002.676082 2025-10-31,12:10:49.000,304,11140494,110085,0,1761912648,13831.05933802999,69.63335001000087,53002.711017600006 2025-10-31,12:10:50.000,304,11140506,110245,0,1761912649,13831.301845189992,69.56990783999936,53002.70403048001 2025-10-31,12:10:51.000,304,11140396,110365,0,1761912650,13831.645396999993,69.19630395000422,53002.75294032001 2025-10-31,12:10:52.000,304,11140451,109965,0,1761912651,13831.773386889989,68.62532441999792,53002.7459532 2025-10-31,12:10:53.000,304,11140416,109725,0,1761912652,13832.170829179995,69.14696004000143,53002.80185016001 2025-10-31,12:10:54.000,304,11140459,109925,0,1761912653,13832.797306009998,69.97875737999857,53002.878708480006 2025-10-31,12:10:55.000,304,11140512,110045,0,1761912654,13833.33621080999,70.78235819999827,53002.927618320005 2025-10-31,12:10:56.000,304,11140499,109965,0,1761912655,13833.551772729996,70.77530906999891,53002.94159256 2025-10-31,12:10:57.000,304,11140500,110125,0,1761912656,13833.713444169996,70.53563864999887,53003.046399360006 2025-10-31,12:10:58.000,304,11140418,110125,0,1761912657,13834.009841810002,69.69679218000238,53003.24902584 2025-10-31,12:10:59.000,304,11140465,109565,0,1761912658,13834.447701959994,69.2808935100038,53003.4097296 2025-10-31,12:11:00.000,304,11140488,110125,0,1761912659,13834.61610970999,68.74515963000158,53003.56344624 2025-10-31,12:11:01.000,304,11140436,109845,0,1761912660,13834.245612659994,68.30811356999766,53003.80799544001 2025-10-31,12:11:02.000,304,11140452,109965,0,1761912661,13833.929006090002,68.5125383400009,53003.91978936 2025-10-31,12:11:03.000,304,11140525,109805,0,1761912662,13833.821225129992,68.50548921000154,53003.98966056 2025-10-31,12:11:04.000,304,11140522,109925,0,1761912663,13834.056995979998,68.20942574999935,53004.06651888 2025-10-31,12:11:05.000,304,11140437,109965,0,1761912664,13834.279294209999,67.94155881000188,53004.1783128 2025-10-31,12:11:06.000,304,11140518,110125,0,1761912665,13834.211931109989,67.93450968000252,53004.27613248 2025-10-31,12:11:07.000,304,11140440,110325,0,1761912666,13834.211931109989,68.3010644399983,53004.269145360005 2025-10-31,12:11:08.000,304,11140426,109965,0,1761912667,13833.767334650001,68.16008184000384,53004.33901656001 2025-10-31,12:11:09.000,304,11140417,110165,0,1761912668,13833.19474829999,67.94155881000188,53004.366965040004 2025-10-31,12:11:10.000,304,11140381,109925,0,1761912669,13832.480699439991,67.744183169998,53004.33901656001 2025-10-31,12:11:11.000,304,11140407,109925,0,1761912670,13831.786859509994,67.68074100000376,53004.33901656001 2025-10-31,12:11:12.000,304,11140477,110045,0,1761912671,13831.476989249997,67.57500404999882,53004.37395216 2025-10-31,12:11:13.000,304,11140491,109885,0,1761912672,13831.497198179997,67.37762841000222,53004.40190064 2025-10-31,12:11:14.000,304,11140441,110165,0,1761912673,13831.813804749989,67.20844929000305,53004.45779760001 2025-10-31,12:11:15.000,304,11140515,110245,0,1761912674,13832.110202389995,67.09566320999875,53004.51369456 2025-10-31,12:11:16.000,304,11140488,110125,0,1761912675,13832.534589919997,67.03927017000387,53004.6674112 2025-10-31,12:11:17.000,304,11140357,110125,0,1761912676,13833.053285789989,66.89828757000214,53004.69535968001 2025-10-31,12:11:18.000,304,11140397,110085,0,1761912677,13833.854906679997,65.96780240999942,53004.82811496 2025-10-31,12:11:19.000,304,11140490,109925,0,1761912678,13834.49485612999,65.30518419000146,53004.96785736 2025-10-31,12:11:20.000,304,11140438,109925,0,1761912679,13834.919243659991,65.10075941999821,53005.03074144001 2025-10-31,12:11:21.000,304,11140409,110405,0,1761912680,13835.202168679993,65.26288940999802,53005.14253536 2025-10-31,12:11:22.000,304,11140426,110085,0,1761912681,13835.390785359989,65.52370722000342,53005.12856112001 2025-10-31,12:11:23.000,304,11140411,110165,0,1761912682,13835.518775249999,65.77042677000281,53005.156509600005 2025-10-31,12:11:24.000,304,11140399,110205,0,1761912683,13835.128069270002,65.84796720000304,53005.156509600005 2025-10-31,12:11:25.000,304,11140426,109925,0,1761912684,13835.006815690002,65.5448546100015,53005.14253536 2025-10-31,12:11:26.000,304,11140473,110125,0,1761912685,13834.858616869991,64.81879422000202,53005.14253536 2025-10-31,12:11:27.000,304,11140465,109925,0,1761912686,13834.730626979996,64.24076556000364,53005.11458688 2025-10-31,12:11:28.000,304,11140460,110005,0,1761912687,13834.797990079991,63.83896515000379,53005.26830352001 2025-10-31,12:11:29.000,304,11140491,110165,0,1761912688,13834.939452589992,63.803719499999715,53005.30323912 2025-10-31,12:11:30.000,304,11140462,109925,0,1761912689,13835.033760929997,63.78257211000164,53005.35214896 2025-10-31,12:11:31.000,304,11140513,110165,0,1761912690,13835.013551999997,63.96584948999953,53005.5058656 2025-10-31,12:11:32.000,304,11140442,110245,0,1761912691,13835.155014509997,64.33240425000258,53005.63862088 2025-10-31,12:11:33.000,304,11140416,110125,0,1761912692,13835.155014509997,64.5579764100039,53005.82028600001 2025-10-31,12:11:34.000,304,11140479,109805,0,1761912693,13835.296477019998,64.39584642000409,53005.96701552001 2025-10-31,12:11:35.000,304,11140406,110165,0,1761912694,13835.545720489994,64.42404294000153,53006.29541016 2025-10-31,12:11:36.000,304,11140405,109925,0,1761912695,13835.788227649995,64.58617293000134,53006.5539336 2025-10-31,12:11:37.000,304,11140493,109965,0,1761912696,13836.239560419992,64.47338685000432,53006.81245704 2025-10-31,12:11:38.000,304,11140351,110085,0,1761912697,13836.468594960003,64.33240425000258,53007.119890320006 2025-10-31,12:11:39.000,304,11140475,110245,0,1761912698,13836.926664039995,64.43109207000089,53007.406362240006 2025-10-31,12:11:40.000,304,11140382,109765,0,1761912699,13837.384733120001,64.52273075999983,53007.68584704 2025-10-31,12:11:41.000,304,11140449,109925,0,1761912700,13838.05836412,64.75535205000051,53008.007254560005 2025-10-31,12:11:42.000,304,11140479,109925,0,1761912701,13838.866721320002,64.79059770000458,53008.34962344 2025-10-31,12:11:43.000,304,11140498,109885,0,1761912702,13839.223745749994,64.70600813999772,53008.76186352 2025-10-31,12:11:44.000,304,11140440,109965,0,1761912703,13839.365208259995,64.36060077000002,53009.132180880006 2025-10-31,12:11:45.000,304,11140384,110085,0,1761912704,13839.169855269989,64.33240425000258,53009.50249824 2025-10-31,12:11:46.000,304,11140410,110045,0,1761912705,13838.907139180003,64.10683209000126,53009.80993152 2025-10-31,12:11:47.000,304,11140432,110245,0,1761912706,13838.556851059991,64.39584642000409,53010.068454960005 2025-10-31,12:11:48.000,304,11140418,110285,0,1761912707,13838.1796177,64.64961510000285,53010.29902992001 2025-10-31,12:11:49.000,304,11140404,110125,0,1761912708,13838.11899091,64.76945030999923,53010.48069504 2025-10-31,12:11:50.000,304,11140464,109925,0,1761912709,13838.15940877,64.98797334000119,53010.6763344 2025-10-31,12:11:51.000,304,11140488,109965,0,1761912710,13838.35476175999,64.691909879999,53010.87197376 2025-10-31,12:11:52.000,304,11140442,110245,0,1761912711,13838.725258810002,64.4451903299996,53010.976780560006 2025-10-31,12:11:53.000,304,11140436,110205,0,1761912712,13839.008183829988,64.20551990999957,53011.11652296001 2025-10-31,12:11:54.000,304,11140392,109965,0,1761912713,13839.33826302,64.02224253000168,53011.242291120005 2025-10-31,12:11:55.000,304,11140460,110405,0,1761912714,13839.59424279999,63.979947749998246,53011.41696912 2025-10-31,12:11:56.000,304,11140430,110085,0,1761912715,13839.57403386999,64.1491268700047,53011.528763040005 2025-10-31,12:11:57.000,304,11140443,110005,0,1761912716,13839.836749959992,64.36764989999938,53011.63356984 2025-10-31,12:11:58.000,304,11140470,110125,0,1761912717,13839.991685089997,64.81879422000202,53011.759337999996 2025-10-31,12:11:59.000,304,11140458,109965,0,1761912718,13839.998421399992,64.77649943999859,53011.794273600004 2025-10-31,12:12:00.000,304,11140439,109685,0,1761912719,13839.998421399992,64.691909879999,53011.80126072 2025-10-31,12:12:01.000,304,11140390,110125,0,1761912720,13839.796332099992,64.67781162000028,53011.78728648001 2025-10-31,12:12:02.000,304,11140472,110085,0,1761912721,13839.217009439999,64.63551684000413,53011.75235088 2025-10-31,12:12:03.000,304,11140481,110005,0,1761912722,13838.536642129991,64.18437252000149,53011.75235088 2025-10-31,12:12:04.000,304,11140466,109925,0,1761912723,13838.11899091,63.5429016900016,53011.75235088 2025-10-31,12:12:05.000,304,11140476,110045,0,1761912724,13838.502960580001,63.07765911000024,53011.75235088 2025-10-31,12:12:06.000,304,11140473,110085,0,1761912725,13838.927348109988,62.88028347000363,53011.71741528001 2025-10-31,12:12:07.000,304,11140413,110125,0,1761912726,13839.115964789999,62.873234340004274,53011.80824784001 2025-10-31,12:12:08.000,304,11140513,110365,0,1761912727,13838.994711209998,62.84503781999956,53011.864144800005 2025-10-31,12:12:09.000,304,11140444,110005,0,1761912728,13838.886930250002,62.823890430001484,53011.93401600001 2025-10-31,12:12:10.000,304,11140404,109965,0,1761912729,13838.624214160001,62.67585870000039,53012.05978416 2025-10-31,12:12:11.000,304,11140419,109925,0,1761912730,13838.496224269991,62.33045133000269,53012.12266824001 2025-10-31,12:12:12.000,304,11140439,109965,0,1761912731,13838.39517961999,62.07668265000393,53012.31132048001 2025-10-31,12:12:13.000,304,11140405,110085,0,1761912732,13838.40191593,62.20356698999967,53012.40914016001 2025-10-31,12:12:14.000,304,11140405,110165,0,1761912733,13838.577059989992,62.26700916000118,53012.64670224001 2025-10-31,12:12:15.000,304,11140395,110325,0,1761912734,13839.156382649999,62.25291090000246,53012.96112264001 2025-10-31,12:12:16.000,304,11140424,110005,0,1761912735,13839.654869589991,62.04143699999986,53013.254581680005 2025-10-31,12:12:17.000,304,11140528,110165,0,1761912736,13839.755914239991,62.20356698999967,53013.58297632001 2025-10-31,12:12:18.000,304,11140416,109805,0,1761912737,13839.51340707999,62.43618828000035,53013.806564160004 2025-10-31,12:12:19.000,304,11140451,109965,0,1761912738,13839.466252909995,62.74635000000126,53014.08604896001 2025-10-31,12:12:20.000,304,11140408,109805,0,1761912739,13839.35847195,63.345526049997716,53014.29566256 2025-10-31,12:12:21.000,304,11140406,109765,0,1761912740,13839.526879699995,63.89535818999866,53014.57514736 2025-10-31,12:12:22.000,304,11140425,110045,0,1761912741,13839.648133279996,64.15617600000405,53014.812709440004 2025-10-31,12:12:23.000,304,11140415,110005,0,1761912742,13839.547088629995,64.33945338000194,53015.01533592 2025-10-31,12:12:24.000,304,11140405,110085,0,1761912743,13839.223745749994,64.50863250000111,53015.27385936 2025-10-31,12:12:25.000,304,11140464,109925,0,1761912744,13838.839776079993,64.98092421000183,53015.45552448001 2025-10-31,12:12:26.000,304,11140389,109925,0,1761912745,13838.644423090002,65.80567241999961,53015.68609944 2025-10-31,12:12:27.000,304,11140443,110085,0,1761912746,13838.590532609996,65.93960589000199,53015.85379032 2025-10-31,12:12:28.000,304,11140453,109645,0,1761912747,13838.913875489998,65.92550763000327,53016.007506960006 2025-10-31,12:12:29.000,304,11140437,110285,0,1761912748,13838.900402869993,65.69288634000259,53016.18917208 2025-10-31,12:12:30.000,304,11140389,110165,0,1761912749,13839.31805409,66.02419545000157,53016.36385008001 2025-10-31,12:12:31.000,304,11140493,109805,0,1761912750,13839.52014339,66.20747282999946,53016.51756672 2025-10-31,12:12:32.000,304,11140410,110045,0,1761912751,13839.56056125,66.46124150999822,53016.64333488 2025-10-31,12:12:33.000,304,11140433,110085,0,1761912752,13839.567297559995,66.47533977000421,53016.776090160005 2025-10-31,12:12:34.000,304,11140411,109845,0,1761912753,13839.425835049995,66.17927631000202,53016.85294848 2025-10-31,12:12:35.000,304,11140426,110165,0,1761912754,13839.163118959994,65.84796720000304,53016.98570376001 2025-10-31,12:12:36.000,304,11140465,110085,0,1761912755,13838.590532609996,65.81977067999833,53017.02063936 2025-10-31,12:12:37.000,304,11140474,109925,0,1761912756,13837.984264709994,66.3132097800044,53017.111471920005 2025-10-31,12:12:38.000,304,11140458,110165,0,1761912757,13837.532931939997,66.5599293300038,53017.15339464001 2025-10-31,12:12:39.000,304,11140451,110285,0,1761912758,13837.303897400001,66.6586171500021,53017.18833024 2025-10-31,12:12:40.000,304,11140476,109885,0,1761912759,13837.01423606999,66.99697539000044,53017.28614992 2025-10-31,12:12:41.000,304,11140466,110125,0,1761912760,13836.610057469989,67.66664273999777,53017.34204688001 2025-10-31,12:12:42.000,304,11140481,110005,0,1761912761,13836.104834220001,68.10368880000169,53017.36999536001 2025-10-31,12:12:43.000,304,11140474,110005,0,1761912762,13835.532247869989,68.30811356999766,53017.397943840006 2025-10-31,12:12:44.000,304,11140500,110125,0,1761912763,13835.323422259993,68.66761920000135,53017.39095672001 2025-10-31,12:12:45.000,304,11140447,110045,0,1761912764,13835.464884769994,68.660570070002,53017.42589232 2025-10-31,12:12:46.000,304,11140481,110045,0,1761912765,13835.478357389999,69.0694196100012,53017.41890520001 2025-10-31,12:12:47.000,304,11140468,109845,0,1761912766,13835.262795469993,69.29499177000253,53017.47480216 2025-10-31,12:12:48.000,304,11140445,110085,0,1761912767,13835.155014509997,69.40777784999955,53017.41191808 2025-10-31,12:12:49.000,304,11140475,110125,0,1761912768,13834.993343069997,69.16105830000015,53017.46082792 2025-10-31,12:12:50.000,304,11140472,110125,0,1761912769,13834.53527398999,69.23859873000038,53017.47480216 2025-10-31,12:12:51.000,304,11140434,110245,0,1761912770,13833.780807269992,69.35138481000467,53017.48178928 2025-10-31,12:12:52.000,304,11140498,109885,0,1761912771,13833.15433043999,69.4641708900017,53017.43986656001 2025-10-31,12:12:53.000,304,11140377,109965,0,1761912772,13832.13714762999,69.40072872000019,53017.32108552001 2025-10-31,12:12:54.000,304,11140397,109885,0,1761912773,13830.93808444999,70.15498563000438,53017.19531736 2025-10-31,12:12:55.000,304,11140455,109885,0,1761912774,13830.291398690002,70.71186690000468,53017.062562080006 2025-10-31,12:12:56.000,304,11140446,109845,0,1761912775,13829.73902126999,70.81760385000234,53016.96474240001 2025-10-31,12:12:57.000,304,11140408,109885,0,1761912776,13829.227061709993,70.465147349998,53016.86692272001 2025-10-31,12:12:58.000,304,11140406,109965,0,1761912777,13828.70836584,70.09859259000223,53016.657309120004 2025-10-31,12:12:59.000,304,11140422,110045,0,1761912778,13828.182933659999,69.98580650999793,53016.50359248001 2025-10-31,12:13:00.000,304,11140400,109885,0,1761912779,13827.50930266,69.2526969899991,53016.33590160001 2025-10-31,12:13:01.000,304,11140401,110125,0,1761912780,13826.647054979992,68.97778092000226,53016.175197840006 2025-10-31,12:13:02.000,304,11140426,109845,0,1761912781,13825.94647874,69.4641708900017,53015.888725920006 2025-10-31,12:13:03.000,304,11140471,109965,0,1761912782,13825.380628699997,69.76023435000388,53015.63020248 2025-10-31,12:13:04.000,304,11140420,109925,0,1761912783,13825.01013165,69.58400609999808,53015.46949872 2025-10-31,12:13:05.000,304,11140393,110165,0,1761912784,13824.525117329998,69.43597437000426,53015.28084648 2025-10-31,12:13:06.000,304,11140471,110005,0,1761912785,13824.343236959998,69.20335308000358,53015.15507832 2025-10-31,12:13:07.000,304,11140450,110165,0,1761912786,13824.141147659997,68.92138788000011,53015.0083488 2025-10-31,12:13:08.000,304,11140427,109605,0,1761912787,13824.033366700001,68.45614529999875,53014.88956776 2025-10-31,12:13:09.000,304,11140479,110085,0,1761912788,13823.48772559,68.15303271000448,53014.833670800006 2025-10-31,12:13:10.000,304,11140474,110125,0,1761912789,13822.396443369995,68.18122923000192,53014.714889760005 2025-10-31,12:13:11.000,304,11140420,109965,0,1761912790,13821.16369863999,68.23762227000407,53014.50527616 2025-10-31,12:13:12.000,304,11140482,110165,0,1761912791,13820.21387893,68.5477839899977,53014.35854664 2025-10-31,12:13:13.000,304,11140432,110045,0,1761912792,13819.614347339993,68.68876658999943,53014.23277848001 2025-10-31,12:13:14.000,304,11140433,110205,0,1761912793,13818.839671689995,68.47024356000475,53014.08604896001 2025-10-31,12:13:15.000,304,11140397,110125,0,1761912794,13817.937006150001,67.93450968000252,53013.9602808 2025-10-31,12:13:16.000,304,11140474,109885,0,1761912795,13816.953504889992,67.37762841000222,53013.70175736001 2025-10-31,12:13:17.000,304,11140470,110245,0,1761912796,13816.21251079,66.78550148999784,53013.65284752001 2025-10-31,12:13:18.000,304,11140450,109965,0,1761912797,13815.484989309996,66.72910845000297,53013.52009224 2025-10-31,12:13:19.000,304,11140376,110165,0,1761912798,13814.831567239999,67.06746669000131,53013.38733696 2025-10-31,12:13:20.000,304,11140455,109965,0,1761912799,13814.1983541,66.76435409999976,53013.27554304001 2025-10-31,12:13:21.000,304,11140459,110005,0,1761912800,13813.443887379988,66.89123844000278,53013.100865039996 2025-10-31,12:13:22.000,304,11140410,110245,0,1761912801,13812.440177189994,67.22254755000176,53012.968109760004 2025-10-31,12:13:23.000,304,11140472,110125,0,1761912802,13811.564456889995,67.73008490999928,53012.82836736 2025-10-31,12:13:24.000,304,11140476,110165,0,1761912803,13810.850408029997,68.4138505200026,53012.55586968001 2025-10-31,12:13:25.000,304,11140449,110005,0,1761912804,13810.466438359996,68.69581571999879,53012.416127280005 2025-10-31,12:13:26.000,304,11140475,110245,0,1761912805,13810.035314519999,68.91433875000075,53012.20651368 2025-10-31,12:13:27.000,304,11140375,110205,0,1761912806,13809.631135919997,69.04827222000313,53011.97593872001 2025-10-31,12:13:28.000,304,11140496,110245,0,1761912807,13809.32126566,68.63942268000392,53011.696453920005 2025-10-31,12:13:29.000,304,11140490,110125,0,1761912808,13809.09896743,68.27286792000086,53011.48684032 2025-10-31,12:13:30.000,304,11140487,109885,0,1761912809,13808.741942999994,67.72303577999992,53011.312162320006 2025-10-31,12:13:31.000,304,11140498,110045,0,1761912810,13808.472490599997,66.9405823499983,53011.17940704 2025-10-31,12:13:32.000,304,11140416,110125,0,1761912811,13808.04136676,66.07353936000436,53011.06761312001 2025-10-31,12:13:33.000,304,11140404,109965,0,1761912812,13807.387944689988,65.91140937000455,53010.87896088001 2025-10-31,12:13:34.000,304,11140392,110005,0,1761912813,13806.72105,66.01009719000285,53010.690308640005 2025-10-31,12:13:35.000,304,11140419,110165,0,1761912814,13806.202354129993,66.70091192999826,53010.51563064001 2025-10-31,12:13:36.000,304,11140399,109885,0,1761912815,13805.811648149996,67.08861407999939,53010.361914 2025-10-31,12:13:37.000,304,11140432,110125,0,1761912816,13805.670185639996,67.2154984200024,53010.20819736001 2025-10-31,12:13:38.000,304,11140432,110085,0,1761912817,13805.50177789,66.77140322999912,53010.12435192 2025-10-31,12:13:39.000,304,11140456,110045,0,1761912818,13805.23232548999,66.35550456000055,53010.117364800004 2025-10-31,12:13:40.000,304,11140497,109885,0,1761912819,13804.807937960002,65.63649330000044,53010.09640344 2025-10-31,12:13:41.000,304,11140401,110085,0,1761912820,13804.370077809996,65.33338070999889,53010.068454960005 2025-10-31,12:13:42.000,304,11140471,109965,0,1761912821,13804.026525999994,64.51568163000047,53010.08242920001 2025-10-31,12:13:43.000,304,11140435,110125,0,1761912822,13803.885063489994,64.26896208000107,53010.138326160006 2025-10-31,12:13:44.000,304,11140468,110285,0,1761912823,13803.682974189993,64.1350286099987,53010.19422312 2025-10-31,12:13:45.000,304,11140389,110045,0,1761912824,13803.541511679992,64.02929166000104,53010.24313296 2025-10-31,12:13:46.000,304,11140422,110005,0,1761912825,13803.285531900001,64.12093034999998,53010.15928752001 2025-10-31,12:13:47.000,304,11140413,110125,0,1761912826,13802.83419912999,64.1350286099987,53010.138326160006 2025-10-31,12:13:48.000,304,11140412,110405,0,1761912827,13802.281821709992,64.95977682000375,53010.06146784001 2025-10-31,12:13:49.000,304,11140446,110005,0,1761912828,13801.749653219995,65.10075941999821,53009.9776224 2025-10-31,12:13:50.000,304,11140472,109925,0,1761912829,13801.57450915999,64.55092728000454,53009.94268680001 2025-10-31,12:13:51.000,304,11140464,110085,0,1761912830,13801.257902589998,63.267985620004765,53010.01255800001 2025-10-31,12:13:52.000,304,11140462,109885,0,1761912831,13800.63816206999,62.31635307000397,53010.019545120005 2025-10-31,12:13:53.000,304,11140385,110045,0,1761912832,13799.876959039997,61.61848920000193,53010.05448072 2025-10-31,12:13:54.000,304,11140434,110085,0,1761912833,13799.28416376,61.29422922000231,53009.96364816001 2025-10-31,12:13:55.000,304,11140488,110005,0,1761912834,13799.034920289989,61.88635613999941,53009.88678984 2025-10-31,12:13:56.000,304,11140427,110125,0,1761912835,13798.873248849988,62.407991760002915,53009.81691864 2025-10-31,12:13:57.000,304,11140400,109965,0,1761912836,13798.933875639988,62.767497389999335,53009.71909896 2025-10-31,12:13:58.000,304,11140483,109805,0,1761912837,13798.630741690002,62.936676509998506,53009.58634368001 2025-10-31,12:13:59.000,304,11140416,109965,0,1761912838,13798.12551844,62.767497389999335,53009.53743384001 2025-10-31,12:14:00.000,304,11140481,109645,0,1761912839,13797.849329729994,62.358647850000125,53009.46057552001 2025-10-31,12:14:01.000,304,11140461,110085,0,1761912840,13797.91669282999,61.8229139699979,53009.30685888 2025-10-31,12:14:02.000,304,11140495,109885,0,1761912841,13797.930165449994,61.498653989998274,53009.20205208001 2025-10-31,12:14:03.000,304,11140422,109965,0,1761912842,13797.849329729994,61.5761944199985,53009.09025816 2025-10-31,12:14:04.000,304,11140414,109965,0,1761912843,13797.829120799994,62.133075689998805,53008.92256728 2025-10-31,12:14:05.000,304,11140461,110245,0,1761912844,13798.08510058,62.31635307000397,53008.7548764 2025-10-31,12:14:06.000,304,11140494,109645,0,1761912845,13798.778940509997,62.38684437000484,53008.64308248 2025-10-31,12:14:07.000,304,11140474,109965,0,1761912846,13799.11575600999,61.83701223000389,53008.56622416 2025-10-31,12:14:08.000,304,11140470,110005,0,1761912847,13799.20332804,61.357671390003816,53008.49635296 2025-10-31,12:14:09.000,304,11140449,110245,0,1761912848,13798.799149439998,61.717177020000236,53008.36359768001 2025-10-31,12:14:10.000,304,11140441,110165,0,1761912849,13798.522960729992,62.60536739999952,53008.2308424 2025-10-31,12:14:11.000,304,11140392,110125,0,1761912850,13799.088810769994,62.71815348000382,53008.13302272 2025-10-31,12:14:12.000,304,11140397,110165,0,1761912851,13799.620979259991,62.415040890002274,53008.0911 2025-10-31,12:14:13.000,304,11140451,110005,0,1761912852,13800.361973359999,62.28815654999926,53008.14699696001 2025-10-31,12:14:14.000,304,11140423,109885,0,1761912853,13800.68531624,62.10487917000137,53008.223855280004 2025-10-31,12:14:15.000,304,11140402,110125,0,1761912854,13801.345474619993,62.07668265000393,53008.31468784001 2025-10-31,12:14:16.000,304,11140425,110085,0,1761912855,13801.951742519996,61.90750353000476,53008.46840448 2025-10-31,12:14:17.000,304,11140457,110085,0,1761912856,13802.90156223,61.86520875000133,53008.65006960001 2025-10-31,12:14:18.000,304,11140445,110245,0,1761912857,13803.595402159997,61.956847440000274,53008.894618800005 2025-10-31,12:14:19.000,304,11140432,110165,0,1761912858,13804.18146113,61.540948770001705,53009.10423240001 2025-10-31,12:14:20.000,304,11140501,110245,0,1761912859,13804.471122459996,61.829963100004534,53009.29288464001 2025-10-31,12:14:21.000,304,11140426,109965,0,1761912860,13804.673211759997,62.05553525999858,53009.4535884 2025-10-31,12:14:22.000,304,11140516,110165,0,1761912861,13804.969609399988,62.16127221000352,53009.60031792 2025-10-31,12:14:23.000,304,11140435,110125,0,1761912862,13805.59608622999,62.47143393000442,53009.80993152 2025-10-31,12:14:24.000,304,11140481,110165,0,1761912863,13806.61326903999,62.351598720000766,53009.900764080005 2025-10-31,12:14:25.000,304,11140515,110205,0,1761912864,13807.408153619988,61.73832440999831,53010.02653224 2025-10-31,12:14:26.000,304,11140468,110045,0,1761912865,13807.435098859998,60.8853796800031,53010.2221716 2025-10-31,12:14:27.000,304,11140506,110245,0,1761912866,13807.259954799993,60.37784231999831,53010.34095264 2025-10-31,12:14:28.000,304,11140431,110165,0,1761912867,13806.86251251,59.84210844000336,53010.42479808001 2025-10-31,12:14:29.000,304,11140512,110205,0,1761912868,13806.424652359994,59.813911919998645,53010.5016564 2025-10-31,12:14:30.000,304,11140468,110405,0,1761912869,13805.858802319992,59.72932235999906,53010.59248896001 2025-10-31,12:14:31.000,304,11140471,110205,0,1761912870,13805.6432404,59.57424149999861,53010.63441168001 2025-10-31,12:14:32.000,304,11140436,110285,0,1761912871,13805.387260619995,59.82801018000464,53010.6763344 2025-10-31,12:14:33.000,304,11140442,110165,0,1761912872,13805.447887409995,59.78571540000121,53010.79511544 2025-10-31,12:14:34.000,304,11140446,110205,0,1761912873,13805.46136003,59.59538889000396,53010.77415408 2025-10-31,12:14:35.000,304,11140419,110085,0,1761912874,13805.53545943999,59.405062379999436,53010.83005104001 2025-10-31,12:14:36.000,304,11140442,109885,0,1761912875,13805.508514199995,59.517848460003734,53010.86498664 2025-10-31,12:14:37.000,304,11140484,109925,0,1761912876,13805.670185639996,59.29932543000177,53010.96280632 2025-10-31,12:14:38.000,304,11140423,109885,0,1761912877,13805.838593389992,59.405062379999436,53010.976780560006 2025-10-31,12:14:39.000,304,11140408,109845,0,1761912878,13806.330344019989,59.08080239999981,53011.10254872 2025-10-31,12:14:40.000,304,11140518,110245,0,1761912879,13806.47854284,58.60851068999909,53011.2003684 2025-10-31,12:14:41.000,304,11140436,109965,0,1761912880,13806.276453539998,58.31244723000418,53011.242291120005 2025-10-31,12:14:42.000,304,11140458,109845,0,1761912881,13806.161936269993,57.8683520400009,53011.16543280001 2025-10-31,12:14:43.000,304,11140453,109885,0,1761912882,13805.986792210002,57.45245337000233,53011.18639416001 2025-10-31,12:14:44.000,304,11140387,110045,0,1761912883,13806.229299369988,56.909670360000746,53011.15145856 2025-10-31,12:14:45.000,304,11140445,110405,0,1761912884,13806.77494047999,55.697220000001835,53011.22132976 2025-10-31,12:14:46.000,304,11140483,110125,0,1761912885,13806.81535833999,54.90771744000085,53011.18639416001 2025-10-31,12:14:47.000,304,11140466,110045,0,1761912886,13806.465070219994,54.32263965000311,53011.09556160001 2025-10-31,12:14:48.000,304,11140441,109885,0,1761912887,13805.973319589997,53.85034794000239,53011.03267752 2025-10-31,12:14:49.000,304,11140460,109885,0,1761912888,13805.266007039994,54.17460792000202,53010.976780560006 2025-10-31,12:14:50.000,304,11140468,110125,0,1761912889,13804.895509989998,54.005428800002846,53010.906909360005 2025-10-31,12:14:51.000,304,11140406,110245,0,1761912890,13804.626057590001,53.68821795000258,53010.87896088001 2025-10-31,12:14:52.000,304,11140436,109845,0,1761912891,13804.29597839999,53.58248099999764,53010.8160768 2025-10-31,12:14:53.000,304,11140418,110245,0,1761912892,13803.804227769993,54.52706441999908,53010.72524424 2025-10-31,12:14:54.000,304,11140492,109725,0,1761912893,13803.460675959992,55.239026549999835,53010.641398800006 2025-10-31,12:14:55.000,304,11140436,110245,0,1761912894,13803.332686069996,54.872471790004056,53010.54357912001 2025-10-31,12:14:56.000,304,11140429,110045,0,1761912895,13803.581929539992,53.75166012000409,53010.41781096001 2025-10-31,12:14:57.000,304,11140442,110045,0,1761912896,13803.487621200002,52.44757106999896,53010.42479808001 2025-10-31,12:14:58.000,304,11140421,109925,0,1761912897,13803.15754200999,51.86249328000122,53010.45973368 2025-10-31,12:14:59.000,304,11140425,109805,0,1761912898,13802.706209239994,52.03167240000039,53010.4317852 2025-10-31,12:15:00.000,304,11140462,110245,0,1761912899,13802.376130049997,52.13036021999869,53010.45973368 2025-10-31,12:15:01.000,304,11140424,110165,0,1761912900,13802.261612779992,51.91183719000401,53010.354926880005 2025-10-31,12:15:02.000,304,11140489,110005,0,1761912901,13802.005633,52.21494977999828,53010.25710720001 2025-10-31,12:15:03.000,304,11140468,110005,0,1761912902,13801.66208119,52.8987153900016,53010.18024888001 2025-10-31,12:15:04.000,304,11140463,110045,0,1761912903,13801.63513594999,53.13133668000228,53010.12435192 2025-10-31,12:15:05.000,304,11140487,110125,0,1761912904,13801.392628789989,53.378056230001675,53010.06146784001 2025-10-31,12:15:06.000,304,11140487,110085,0,1761912905,13800.948032330001,53.145434940000996,53009.98460952 2025-10-31,12:15:07.000,304,11140429,110085,0,1761912906,13800.64489838,53.10314016000484,53009.92172544001 2025-10-31,12:15:08.000,304,11140468,110045,0,1761912907,13800.570798969995,53.28641754000273,53009.79595728001 2025-10-31,12:15:09.000,304,11140406,110245,0,1761912908,13800.382182289999,53.8010040299996,53009.74006032 2025-10-31,12:15:10.000,304,11140420,110045,0,1761912909,13800.388918599994,53.87149533000047,53009.635253520006 2025-10-31,12:15:11.000,304,11140509,110205,0,1761912910,13800.186829299993,53.4555966600019,53009.64224064 2025-10-31,12:15:12.000,304,11140443,109565,0,1761912911,13799.762441769992,52.63084845000412,53009.67018912 2025-10-31,12:15:13.000,304,11140511,109965,0,1761912912,13799.472780439995,51.59462634000374,53009.67717624001 2025-10-31,12:15:14.000,304,11140513,109845,0,1761912913,13799.17638279999,50.82627117000084,53009.62127928 2025-10-31,12:15:15.000,304,11140489,110085,0,1761912914,13798.772204200002,50.50201119000121,53009.50948536001 2025-10-31,12:15:16.000,304,11140455,110085,0,1761912915,13798.617269069997,50.33283207000204,53009.60031792 2025-10-31,12:15:17.000,304,11140482,110085,0,1761912916,13798.765467889993,50.10021078000136,53009.49551112 2025-10-31,12:15:18.000,304,11140492,110085,0,1761912917,13799.095547079989,49.94512992000091,53009.446601280004 2025-10-31,12:15:19.000,304,11140475,110085,0,1761912918,13799.4458352,49.70545950000087,53009.41865280001 2025-10-31,12:15:20.000,304,11140424,109925,0,1761912919,13799.573825089996,49.68431211000279,53009.40467856 2025-10-31,12:15:21.000,304,11140470,109965,0,1761912920,13799.735496529996,50.74873074000061,53009.40467856 2025-10-31,12:15:22.000,304,11140465,110245,0,1761912921,13799.910640590002,50.93905724999786,53009.41166568001 2025-10-31,12:15:23.000,304,11140468,109965,0,1761912922,13799.924113209992,50.80512378000276,53009.46057552001 2025-10-31,12:15:24.000,304,11140445,109925,0,1761912923,13799.755705459997,50.73463248000189,53009.47454976 2025-10-31,12:15:25.000,304,11140500,110085,0,1761912924,13799.755705459997,50.27643902999989,53009.55839520001 2025-10-31,12:15:26.000,304,11140480,110045,0,1761912925,13800.200301919998,49.92398253000283,53009.57935656001 2025-10-31,12:15:27.000,304,11140439,109965,0,1761912926,13800.56406266,49.797098189999815,53009.62826640001 2025-10-31,12:15:28.000,304,11140444,110165,0,1761912927,13800.840251369991,50.14250556000479,53009.69115048 2025-10-31,12:15:29.000,304,11140405,110045,0,1761912928,13801.183803179993,50.63594466000359,53009.88678984 2025-10-31,12:15:30.000,304,11140438,110045,0,1761912929,13801.264638899993,50.76282899999933,53009.949673920004 2025-10-31,12:15:31.000,304,11140409,110085,0,1761912930,13801.399365099998,50.75577986999997,53010.02653224 2025-10-31,12:15:32.000,304,11140414,109885,0,1761912931,13801.338738309998,50.946106380004494,53010.08941632001 2025-10-31,12:15:33.000,304,11140459,109965,0,1761912932,13801.082758529992,51.43954548000329,53010.138326160006 2025-10-31,12:15:34.000,304,11140483,110125,0,1761912933,13800.921087089991,51.890689799998654,53010.1523004 2025-10-31,12:15:35.000,304,11140479,110005,0,1761912934,13800.53711741999,52.70838888000435,53010.20819736001 2025-10-31,12:15:36.000,304,11140462,110325,0,1761912935,13800.429336459994,53.13838581000164,53010.25710720001 2025-10-31,12:15:37.000,304,11140491,109925,0,1761912936,13800.68531624,53.29346667000209,53010.26409432 2025-10-31,12:15:38.000,304,11140408,109805,0,1761912937,13800.57753527999,53.34281058000488,53010.2920428 2025-10-31,12:15:39.000,304,11140495,110045,0,1761912938,13800.469754319995,53.159533199999714,53010.306017040006 2025-10-31,12:15:40.000,304,11140477,110085,0,1761912939,13800.233983469989,52.87756800000352,53010.285055680004 2025-10-31,12:15:41.000,304,11140498,110085,0,1761912940,13799.951058450002,52.785929310004576,53010.34793976001 2025-10-31,12:15:42.000,304,11140418,109565,0,1761912941,13800.166620369993,53.00445233999926,53010.354926880005 2025-10-31,12:15:43.000,304,11140487,109965,0,1761912942,13800.314819189989,52.65904497000156,53010.41082384 2025-10-31,12:15:44.000,304,11140440,110445,0,1761912943,13800.294610259989,52.687241489998996,53010.41781096001 2025-10-31,12:15:45.000,304,11140423,110085,0,1761912944,13800.328291809994,52.919862779999676,53010.48069504 2025-10-31,12:15:46.000,304,11140428,109925,0,1761912945,13800.193565609989,52.99035408000054,53010.44575944001 2025-10-31,12:15:47.000,304,11140424,110245,0,1761912946,13800.233983469989,53.47674404999998,53010.48768216 2025-10-31,12:15:48.000,304,11140483,110205,0,1761912947,13800.045366789993,53.730512729998736,53010.55056624 2025-10-31,12:15:49.000,304,11140435,109845,0,1761912948,13800.247456089994,54.11821487999987,53010.50864352 2025-10-31,12:15:50.000,304,11140442,110085,0,1761912949,13800.348500739994,54.15346053000394,53010.5016564 2025-10-31,12:15:51.000,304,11140466,110205,0,1761912950,13800.840251369991,54.470671380004205,53010.45973368 2025-10-31,12:15:52.000,304,11140452,109925,0,1761912951,13801.507146059994,55.020503519997874,53010.522617760005 2025-10-31,12:15:53.000,304,11140443,110125,0,1761912952,13802.140359199992,54.95706135000364,53010.52960488 2025-10-31,12:15:54.000,304,11140453,110085,0,1761912953,13802.79378126999,55.07689656000002,53010.66934728 2025-10-31,12:15:55.000,304,11140461,109965,0,1761912954,13803.029552119995,55.32361610999942,53010.71127000001 2025-10-31,12:15:56.000,304,11140430,109925,0,1761912955,13803.17775093999,56.25410127000214,53010.788128320004 2025-10-31,12:15:57.000,304,11140492,109925,0,1761912956,13803.17775093999,57.00835817999905,53010.809089680006 2025-10-31,12:15:58.000,304,11140487,110045,0,1761912957,13803.14406939,57.38901120000082,53010.85101240001 2025-10-31,12:15:59.000,304,11140427,109965,0,1761912958,13802.97566163999,57.48064988999977,53010.788128320004 2025-10-31,12:16:00.000,304,11140454,110085,0,1761912959,13802.908298539995,57.741467699997884,53010.83703816 2025-10-31,12:16:01.000,304,11140515,110005,0,1761912960,13802.81399019999,57.734418569998525,53010.788128320004 2025-10-31,12:16:02.000,304,11140483,110045,0,1761912961,13803.130596769995,57.6568781399983,53010.83703816 2025-10-31,12:16:03.000,304,11140451,110245,0,1761912962,13803.312477139996,57.57933770999807,53010.788128320004 2025-10-31,12:16:04.000,304,11140419,109685,0,1761912963,13803.433730719997,57.62868162000086,53010.79511544 2025-10-31,12:16:05.000,304,11140478,110125,0,1761912964,13803.507830130002,57.97408898999856,53010.83005104001 2025-10-31,12:16:06.000,304,11140440,110045,0,1761912965,13803.730128359988,58.30539810000482,53010.84402528 2025-10-31,12:16:07.000,304,11140512,110045,0,1761912966,13803.945690279994,58.29834896999819,53010.84402528 2025-10-31,12:16:08.000,304,11140448,110285,0,1761912967,13804.525012940001,58.474577220003994,53010.89293512 2025-10-31,12:16:09.000,304,11140507,109925,0,1761912968,13804.828146890002,58.71424764000403,53010.93485784 2025-10-31,12:16:10.000,304,11140435,109965,0,1761912969,13804.976345709998,58.819984590001695,53010.98376768 2025-10-31,12:16:11.000,304,11140415,110285,0,1761912970,13804.855092129998,58.996212840000226,53011.03966464 2025-10-31,12:16:12.000,304,11140415,110165,0,1761912971,13804.713629619997,59.271128910004336,53011.09556160001 2025-10-31,12:16:13.000,304,11140473,109885,0,1761912972,13804.612584969997,59.70112584000162,53011.17241992 2025-10-31,12:16:14.000,304,11140483,110045,0,1761912973,13805.077390359998,59.75046975000441,53011.32613656 2025-10-31,12:16:15.000,304,11140478,110165,0,1761912974,13805.427678479995,59.52489759000309,53011.43094336001 2025-10-31,12:16:16.000,304,11140538,110165,0,1761912975,13805.48156896,59.4755536800003,53011.59164712001 2025-10-31,12:16:17.000,304,11140444,109845,0,1761912976,13805.56240468,59.72932235999906,53011.6545312 2025-10-31,12:16:18.000,304,11140481,110085,0,1761912977,13805.879011249992,59.66588019000483,53011.76632512001 2025-10-31,12:16:19.000,304,11140444,110365,0,1761912978,13806.458333909999,59.60243802000332,53011.83619632001 2025-10-31,12:16:20.000,304,11140509,110165,0,1761912979,13807.030920259996,59.25703064999834,53011.913054640005 2025-10-31,12:16:21.000,304,11140473,110125,0,1761912980,13807.69107863999,58.91867241,53012.01087432 2025-10-31,12:16:22.000,304,11140414,110005,0,1761912981,13808.08178462,58.56621591000294,53012.05978416 2025-10-31,12:16:23.000,304,11140469,110045,0,1761912982,13808.378182259992,58.827033720001054,53012.150616720006 2025-10-31,12:16:24.000,304,11140503,110285,0,1761912983,13808.701525139993,59.32752194999921,53012.14362960001 2025-10-31,12:16:25.000,304,11140433,110205,0,1761912984,13809.13264897999,59.94784539000102,53012.22747504 2025-10-31,12:16:26.000,304,11140431,110005,0,1761912985,13809.880379389993,60.56816883000283,53012.29035912001 2025-10-31,12:16:27.000,304,11140448,110045,0,1761912986,13810.884089580002,60.60341447999963,53012.38119168 2025-10-31,12:16:28.000,304,11140473,109845,0,1761912987,13811.71939202,60.35669493000023,53012.4929856 2025-10-31,12:16:29.000,304,11140445,110365,0,1761912988,13812.581639699994,60.61046360999899,53012.61176664 2025-10-31,12:16:30.000,304,11140412,110405,0,1761912989,13813.336106419993,60.53997230999812,53012.69561208001 2025-10-31,12:16:31.000,304,11140452,110005,0,1761912990,13814.09730945,61.089804449999065,53012.81439312001 2025-10-31,12:16:32.000,304,11140432,110125,0,1761912991,13814.710313659998,61.35062226000446,53012.919199920005 2025-10-31,12:16:33.000,304,11140476,110005,0,1761912992,13815.24921845999,61.62553833000129,53013.0519552 2025-10-31,12:16:34.000,304,11140430,110245,0,1761912993,13816.084520899989,61.590292680004495,53013.12881352001 2025-10-31,12:16:35.000,304,11140457,110005,0,1761912994,13817.061285850003,61.498653989998274,53013.27554304001 2025-10-31,12:16:36.000,304,11140423,109885,0,1761912995,13817.77533471,61.26603270000487,53013.48515664001 2025-10-31,12:16:37.000,304,11140506,110325,0,1761912996,13817.876379360001,61.20963966000272,53013.68778312 2025-10-31,12:16:38.000,304,11140479,110125,0,1761912997,13817.579981719995,60.899477940001816,53013.93233232 2025-10-31,12:16:39.000,304,11140424,109965,0,1761912998,13817.169066809998,60.328498410002794,53014.093036080005 2025-10-31,12:16:40.000,304,11140448,110125,0,1761912999,13816.717734040001,59.905550610004866,53014.25373984001 2025-10-31,12:16:41.000,304,11140435,109765,0,1761913000,13816.25292865,59.412111509998795,53014.39348224 2025-10-31,12:16:42.000,304,11140401,110045,0,1761913001,13815.929585769998,59.31342369000049,53014.554186 2025-10-31,12:16:43.000,304,11140483,110045,0,1761913002,13815.828541119998,59.36981673000264,53014.70790264001 2025-10-31,12:16:44.000,304,11140451,109885,0,1761913003,13815.666869679997,59.79276453000057,53014.85463216001 2025-10-31,12:16:45.000,304,11140445,110005,0,1761913004,13815.525407169996,60.37784231999831,53015.029310160004 2025-10-31,12:16:46.000,304,11140468,110165,0,1761913005,13815.33679049,60.63161100000434,53015.15507832 2025-10-31,12:16:47.000,304,11140471,109805,0,1761913006,13815.303108939996,60.64570926000306,53015.34373056 2025-10-31,12:16:48.000,304,11140468,110005,0,1761913007,13815.700551230002,60.328498410002794,53015.532382800004 2025-10-31,12:16:49.000,304,11140489,110005,0,1761913008,13815.734232779992,59.60243802000332,53015.81186760001 2025-10-31,12:16:50.000,304,11140467,110085,0,1761913009,13815.484989309996,59.38391499000136,53015.95859712001 2025-10-31,12:16:51.000,304,11140448,110125,0,1761913010,13815.31658156,59.53899585000181,53016.16821072001 2025-10-31,12:16:52.000,304,11140455,110085,0,1761913011,13815.525407169996,59.61653628000204,53016.35686296 2025-10-31,12:16:53.000,304,11140420,109805,0,1761913012,13815.862222669988,59.7222732299997,53016.510579600006 2025-10-31,12:16:54.000,304,11140500,110045,0,1761913013,13816.219247099994,59.405062379999436,53016.6852576 2025-10-31,12:16:55.000,304,11140481,110165,0,1761913014,13816.913087029992,59.32047281999985,53016.825000000004 2025-10-31,12:16:56.000,304,11140515,110165,0,1761913015,13817.620399579995,59.65883105999819,53017.062562080006 2025-10-31,12:16:57.000,304,11140444,110205,0,1761913016,13818.74536334999,59.79276453000057,53017.33505976 2025-10-31,12:16:58.000,304,11140440,110205,0,1761913017,13819.85011819,59.5883397600046,53017.57960896 2025-10-31,12:16:59.000,304,11140502,109885,0,1761913018,13820.530485499992,59.32752194999921,53017.852106640006 2025-10-31,12:17:00.000,304,11140399,110205,0,1761913019,13820.651739079993,59.003261969999585,53018.06172024001 2025-10-31,12:17:01.000,304,11140487,110165,0,1761913020,13821.028972439999,59.20768674000283,53018.22941112001 2025-10-31,12:17:02.000,304,11140465,110125,0,1761913021,13821.844065949997,59.50375019999774,53018.45998608 2025-10-31,12:17:03.000,304,11140471,110165,0,1761913022,13822.59179636,59.56014323999989,53018.620689840005 2025-10-31,12:17:04.000,304,11140491,109805,0,1761913023,13823.736969059995,59.92669800000294,53018.80934208001 2025-10-31,12:17:05.000,304,11140462,110125,0,1761913024,13824.733942939994,60.03243495000061,53019.004981440004 2025-10-31,12:17:06.000,304,11140427,110125,0,1761913025,13825.293056670002,60.152270160004264,53019.172672320004 2025-10-31,12:17:07.000,304,11140481,109965,0,1761913026,13825.885851949999,60.053582339998684,53019.29844048 2025-10-31,12:17:08.000,304,11140485,109925,0,1761913027,13826.283294239991,60.152270160004264,53019.46613136 2025-10-31,12:17:09.000,304,11140491,110085,0,1761913028,13826.519065089997,60.61046360999899,53019.64080936 2025-10-31,12:17:10.000,304,11140474,110245,0,1761913029,13826.822199039998,60.9840675000014,53019.675744960005 2025-10-31,12:17:11.000,304,11140477,110085,0,1761913030,13827.34763122,61.949798310000915,53019.864397200006 2025-10-31,12:17:12.000,304,11140459,109885,0,1761913031,13828.034734839988,62.45733566999843,53020.00413960001 2025-10-31,12:17:13.000,304,11140501,109925,0,1761913032,13828.816146799996,62.96487303000322,53020.129907760005 2025-10-31,12:17:14.000,304,11140528,110125,0,1761913033,13829.375260529989,63.65568776999862,53020.36746984001 2025-10-31,12:17:15.000,304,11140467,110245,0,1761913034,13829.974792119996,64.58617293000134,53020.52118648 2025-10-31,12:17:16.000,304,11140468,110045,0,1761913035,13830.513696919988,65.1148576800042,53020.667916 2025-10-31,12:17:17.000,304,11140418,110125,0,1761913036,13830.87745765999,65.66468981999788,53020.81464552 2025-10-31,12:17:18.000,304,11140505,110005,0,1761913037,13831.470252940002,66.21452195999882,53020.96137504001 2025-10-31,12:17:19.000,304,11140456,109965,0,1761913038,13832.359445859991,66.32025891000376,53021.19195 2025-10-31,12:17:20.000,304,11140457,110045,0,1761913039,13833.107176269994,66.3484554300012,53021.422524960006 2025-10-31,12:17:21.000,304,11140443,110045,0,1761913040,13833.679762619991,66.01714632000221,53021.66707416 2025-10-31,12:17:22.000,304,11140417,110165,0,1761913041,13834.158040629998,65.78452503000153,53021.806816560005 2025-10-31,12:17:23.000,304,11140499,110045,0,1761913042,13834.629582329995,66.0030480600035,53022.00245592 2025-10-31,12:17:24.000,304,11140489,110085,0,1761913043,13834.865353180001,66.41894673000206,53022.24700512 2025-10-31,12:17:25.000,304,11140456,109725,0,1761913044,13835.027024620002,66.72910845000297,53022.37976040001 2025-10-31,12:17:26.000,304,11140450,109885,0,1761913045,13835.067442480002,66.8066488800032,53022.56142552 2025-10-31,12:17:27.000,304,11140504,109925,0,1761913046,13835.229113920002,66.78550148999784,53022.56841264001 2025-10-31,12:17:28.000,304,11140493,110005,0,1761913047,13835.768018719995,67.05336843000259,53022.68719368001 2025-10-31,12:17:29.000,304,11140487,109925,0,1761913048,13836.212615179997,67.35648102000414,53022.931742880006 2025-10-31,12:17:30.000,304,11140433,110285,0,1761913049,13836.637002709998,67.39172667000093,53023.05052392001 2025-10-31,12:17:31.000,304,11140506,109965,0,1761913050,13836.711102119989,67.34238275999815,53023.267124640006 2025-10-31,12:17:32.000,304,11140420,110045,0,1761913051,13836.717838429999,67.38467754000158,53023.35097008 2025-10-31,12:17:33.000,304,11140432,110045,0,1761913052,13836.663947949994,67.53270927000267,53023.434815520006 2025-10-31,12:17:34.000,304,11140469,110045,0,1761913053,13836.8997188,67.61729883000226,53023.56058368 2025-10-31,12:17:35.000,304,11140433,109925,0,1761913054,13837.317370019991,67.89926402999845,53023.68635184 2025-10-31,12:17:36.000,304,11140501,109965,0,1761913055,13837.559877179992,68.16008184000384,53023.749235920004 2025-10-31,12:17:37.000,304,11140504,109885,0,1761913056,13837.526195630002,68.38565399999788,53023.819107120005 2025-10-31,12:17:38.000,304,11140406,110045,0,1761913057,13837.364524190001,68.46319442999811,53023.9518624 2025-10-31,12:17:39.000,304,11140496,110125,0,1761913058,13837.297161089991,68.61827528999856,53023.96583664 2025-10-31,12:17:40.000,304,11140498,110085,0,1761913059,13837.15569857999,68.88614223000332,53023.94487528 2025-10-31,12:17:41.000,304,11140518,110045,0,1761913060,13837.108544409995,69.13991091000207,53023.88897832001 2025-10-31,12:17:42.000,304,11140504,110085,0,1761913061,13837.674394449998,69.40072872000019,53023.87500408 2025-10-31,12:17:43.000,304,11140494,110005,0,1761913062,13838.17288138999,69.47826915000041,53023.88897832001 2025-10-31,12:17:44.000,304,11140475,110005,0,1761913063,13838.604005230001,69.45712176000234,53023.90993968001 2025-10-31,12:17:45.000,304,11140504,110045,0,1761913064,13838.772412979997,69.26679524999781,53023.94487528 2025-10-31,12:17:46.000,304,11140523,110045,0,1761913065,13838.691577259997,69.11171439000464,53023.88897832001 2025-10-31,12:17:47.000,304,11140401,110045,0,1761913066,13838.39517961999,68.84384744999988,53023.88897832001 2025-10-31,12:17:48.000,304,11140406,109725,0,1761913067,13837.842802199993,68.80860180000309,53023.881991199996 2025-10-31,12:17:49.000,304,11140481,109885,0,1761913068,13837.856274819998,68.7592578900003,53023.85404272 2025-10-31,12:17:50.000,304,11140501,110005,0,1761913069,13838.05162780999,68.96368266000354,53023.868016960005 2025-10-31,12:17:51.000,304,11140501,110045,0,1761913070,13838.42212486,68.99892831000034,53023.78417152 2025-10-31,12:17:52.000,304,11140494,110125,0,1761913071,13838.927348109988,68.93548613999883,53023.700326080005 2025-10-31,12:17:53.000,304,11140427,110125,0,1761913072,13839.169855269989,69.26679524999781,53023.63045488 2025-10-31,12:17:54.000,304,11140500,110165,0,1761913073,13839.31805409,69.82367651999812,53023.5675708 2025-10-31,12:17:55.000,304,11140508,110165,0,1761913074,13839.35847195,70.93038992999936,53023.53962232 2025-10-31,12:17:56.000,304,11140443,110085,0,1761913075,13839.587506489996,71.60710641000333,53023.56058368 2025-10-31,12:17:57.000,304,11140437,110085,0,1761913076,13839.816541029992,71.64940118999948,53023.45577688001 2025-10-31,12:17:58.000,304,11140439,109885,0,1761913077,13840.160092839993,71.44497642000351,53023.3928928 2025-10-31,12:17:59.000,304,11140494,110005,0,1761913078,13840.368918449989,71.35333773000457,53023.33000872 2025-10-31,12:18:00.000,304,11140438,110125,0,1761913079,13840.402599999994,71.59300815000461,53023.2531504 2025-10-31,12:18:01.000,304,11140433,110005,0,1761913080,13840.389127379989,71.79743292000057,53023.08545952 2025-10-31,12:18:02.000,304,11140424,110045,0,1761913081,13840.948241109996,71.81153117999929,53022.931742880006 2025-10-31,12:18:03.000,304,11140420,110085,0,1761913082,13841.702707829994,71.61415554000268,53022.861871680005 2025-10-31,12:18:04.000,304,11140408,110165,0,1761913083,13842.005841779996,71.20530600000347,53022.84091032 2025-10-31,12:18:05.000,304,11140469,110245,0,1761913084,13841.945214989995,71.22645339000155,53022.66623232001 2025-10-31,12:18:06.000,304,11140420,110405,0,1761913085,13841.803752479995,71.36038686000393,53022.54046416001 2025-10-31,12:18:07.000,304,11140503,110045,0,1761913086,13841.460200669993,71.63530293000076,53022.40072176001 2025-10-31,12:18:08.000,304,11140508,110085,0,1761913087,13840.88087801,71.93136639000295,53022.21905664 2025-10-31,12:18:09.000,304,11140451,110165,0,1761913088,13840.422808929994,71.91726813000423,53022.00944304 2025-10-31,12:18:10.000,304,11140476,110325,0,1761913089,13840.112938669998,71.91021900000487,53021.84873928001 2025-10-31,12:18:11.000,304,11140441,110085,0,1761913090,13840.038839259993,71.95251378000103,53021.63213856001 2025-10-31,12:18:12.000,304,11140427,109765,0,1761913091,13839.931058299997,71.95956291000039,53021.4364992 2025-10-31,12:18:13.000,304,11140462,110045,0,1761913092,13839.607715419996,71.99480856000446,53021.24784696001 2025-10-31,12:18:14.000,304,11140484,110165,0,1761913093,13839.37868088,71.8749733500008,53021.07316896 2025-10-31,12:18:15.000,304,11140486,109965,0,1761913094,13839.095755859998,71.6634994499982,53020.84259400001 2025-10-31,12:18:16.000,304,11140439,110005,0,1761913095,13838.731995119997,71.6282538000014,53020.61900616 2025-10-31,12:18:17.000,304,11140509,109965,0,1761913096,13838.40191593,72.0864472500034,53020.38144408 2025-10-31,12:18:18.000,304,11140450,110005,0,1761913097,13838.226771869995,72.37546157999896,53020.10195928001 2025-10-31,12:18:19.000,304,11140514,110165,0,1761913098,13838.32108021,72.24857724000321,53019.85042296 2025-10-31,12:18:20.000,304,11140504,109845,0,1761913099,13838.27392603999,71.96661203999975,53019.56395104 2025-10-31,12:18:21.000,304,11140423,110045,0,1761913100,13838.22003556,72.10759464000148,53019.26350488001 2025-10-31,12:18:22.000,304,11140488,110245,0,1761913101,13838.348025449995,72.16398768000363,53018.99799432001 2025-10-31,12:18:23.000,304,11140496,110085,0,1761913102,13838.529905819996,72.19218420000107,53018.73248376001 2025-10-31,12:18:24.000,304,11140503,109765,0,1761913103,13838.570323679996,71.88907160999952,53018.45998608 2025-10-31,12:18:25.000,304,11140508,109725,0,1761913104,13838.496224269991,71.61415554000268,53018.15953992001 2025-10-31,12:18:26.000,304,11140498,110085,0,1761913105,13838.597268919992,71.2194042600022,53017.96390056 2025-10-31,12:18:27.000,304,11140461,110245,0,1761913106,13838.859985009993,70.9233408,53017.684415760006 2025-10-31,12:18:28.000,304,11140446,110325,0,1761913107,13839.35847195,70.70481776999804,53017.48178928 2025-10-31,12:18:29.000,304,11140464,110045,0,1761913108,13839.809804719996,70.40875431000313,53017.28614992 2025-10-31,12:18:30.000,304,11140488,110005,0,1761913109,13840.341973209994,69.99285564000456,53017.14640752 2025-10-31,12:18:31.000,304,11140478,109885,0,1761913110,13840.61142560999,69.54876045000128,53016.999678 2025-10-31,12:18:32.000,304,11140448,110085,0,1761913111,13840.79330597999,69.0059774399997,53016.776090160005 2025-10-31,12:18:33.000,304,11140538,109965,0,1761913112,13841.089703619997,68.37860486999853,53016.6153864 2025-10-31,12:18:34.000,304,11140456,109965,0,1761913113,13841.123385170002,67.98385358999803,53016.4057728 2025-10-31,12:18:35.000,304,11140497,110005,0,1761913114,13841.116648859992,67.51156188000459,53016.224107680006 2025-10-31,12:18:36.000,304,11140526,110045,0,1761913115,13841.049285759997,66.70091192999826,53016.0214812 2025-10-31,12:18:37.000,304,11140409,110045,0,1761913116,13841.035813139992,65.77042677000281,53015.85379032 2025-10-31,12:18:38.000,304,11140483,110045,0,1761913117,13840.968450039996,64.94567855999776,53015.6371896 2025-10-31,12:18:39.000,304,11140502,109885,0,1761913118,13840.63163453999,64.17027426000277,53015.45552448001 2025-10-31,12:18:40.000,304,11140433,110125,0,1761913119,13840.072520809998,63.394869960000506,53015.30180784 2025-10-31,12:18:41.000,304,11140426,110205,0,1761913120,13839.47298921999,62.78864478000469,53015.1131556 2025-10-31,12:18:42.000,304,11140491,110285,0,1761913121,13838.961029659993,62.28815654999926,53014.91052912 2025-10-31,12:18:43.000,304,11140534,110085,0,1761913122,13838.46254272,61.7876683200011,53014.72187688 2025-10-31,12:18:44.000,304,11140451,110045,0,1761913123,13838.19309031999,61.28718009000295,53014.53322464 2025-10-31,12:18:45.000,304,11140527,110085,0,1761913124,13837.903428989994,60.87128142000438,53014.37252088001 2025-10-31,12:18:46.000,304,11140428,110045,0,1761913125,13837.485777770002,61.082755319999706,53014.21880424 2025-10-31,12:18:47.000,304,11140482,110245,0,1761913126,13837.148962269996,61.258983569998236,53014.06508760001 2025-10-31,12:18:49.000,304,11140454,109925,0,1761913128,13836.434913409998,61.67488224000408,53013.88342248 2025-10-31,12:18:50.000,304,11140508,109885,0,1761913129,13836.178933629992,61.16029574999993,53013.83451264 2025-10-31,12:18:51.000,304,11140458,110045,0,1761913130,13836.286714590002,60.222761459997855,53013.827525520006 2025-10-31,12:18:52.000,304,11140435,109965,0,1761913131,13836.697629499999,59.1301463100026,53013.84848688001 2025-10-31,12:18:53.000,304,11140454,110245,0,1761913132,13837.047917619995,58.62965808000445,53013.876435360005 2025-10-31,12:18:54.000,304,11140534,110085,0,1761913133,13837.007499759995,58.29834896999819,53013.94630656001 2025-10-31,12:18:55.000,304,11140428,110205,0,1761913134,13836.83235569999,58.10802246000094,53013.94630656001 2025-10-31,12:18:56.000,304,11140472,109605,0,1761913135,13836.562903299993,57.88949942999898,53014.07207472 2025-10-31,12:18:57.000,304,11140390,110285,0,1761913136,13836.279978279992,57.826057260004745,53014.12797168 2025-10-31,12:18:58.000,304,11140534,109965,0,1761913137,13836.333868759997,57.86130291000154,53014.211817120005 2025-10-31,12:18:59.000,304,11140477,109885,0,1761913138,13836.643739019994,57.81900812999811,53014.309636800004 2025-10-31,12:19:00.000,304,11140518,110165,0,1761913139,13837.04118131,57.6568781399983,53014.40745648 2025-10-31,12:19:01.000,304,11140455,109965,0,1761913140,13837.425150980001,57.21983208000165,53014.56816024001 2025-10-31,12:19:02.000,304,11140436,110125,0,1761913141,13837.357787879992,56.76163862999965,53014.72187688 2025-10-31,12:19:03.000,304,11140509,109885,0,1761913142,13837.270215849996,56.923768619999464,53014.84065792 2025-10-31,12:19:04.000,304,11140503,110245,0,1761913143,13836.866037249994,57.600485100003425,53014.95943896 2025-10-31,12:19:05.000,304,11140474,110085,0,1761913144,13836.643739019994,57.98818725000456,53015.15507832 2025-10-31,12:19:06.000,304,11140429,110045,0,1761913145,13836.650475329989,57.98113811999792,53015.315782080004 2025-10-31,12:19:07.000,304,11140497,110085,0,1761913146,13836.711102119989,57.89654855999834,53015.4625116 2025-10-31,12:19:08.000,304,11140516,110405,0,1761913147,13836.94013666,58.02343290000135,53015.67911232 2025-10-31,12:19:09.000,304,11140484,109965,0,1761913148,13837.479041459992,57.91769595000369,53015.90968728001 2025-10-31,12:19:10.000,304,11140462,109805,0,1761913149,13837.99100101999,57.61458336000214,53016.14724936001 2025-10-31,12:19:11.000,304,11140470,110045,0,1761913150,13838.23350817999,56.916719490000105,53016.35686296 2025-10-31,12:19:12.000,304,11140491,109845,0,1761913151,13838.435597479991,56.66999994000071,53016.559489440006 2025-10-31,12:19:13.000,304,11140488,110205,0,1761913152,13838.610741539997,56.550164730004326,53016.73416744 2025-10-31,12:19:14.000,304,11140518,110125,0,1761913153,13838.651159399997,56.16951171000255,53016.97871664 2025-10-31,12:19:15.000,304,11140473,109885,0,1761913154,13838.46254272,55.61967957000161,53017.181343120006 2025-10-31,12:19:16.000,304,11140531,110165,0,1761913155,13838.085309359994,55.112142210004095,53017.40493096 2025-10-31,12:19:17.000,304,11140426,110125,0,1761913156,13837.809120649988,54.710341800004244,53017.62153168 2025-10-31,12:19:18.000,304,11140450,110125,0,1761913157,13837.768702789988,54.12526400999923,53017.76127408 2025-10-31,12:19:19.000,304,11140447,110085,0,1761913158,13837.836065889998,53.321663189999526,53017.901016480006 2025-10-31,12:19:20.000,304,11140424,110085,0,1761913159,13837.910165299989,52.81412583000201,53017.9778748 2025-10-31,12:19:21.000,304,11140449,110045,0,1761913160,13838.07857305,52.560357150003256,53018.03377176 2025-10-31,12:19:22.000,304,11140421,110005,0,1761913161,13838.287398659995,52.77888017999794,53018.09665584 2025-10-31,12:19:23.000,304,11140456,110085,0,1761913162,13838.435597479991,53.16658232999907,53018.25735960001 2025-10-31,12:19:24.000,304,11140501,110045,0,1761913163,13838.476015339991,53.31461406000017,53018.25037248 2025-10-31,12:19:25.000,304,11140460,110125,0,1761913164,13838.33455282999,53.13838581000164,53018.334217920004 2025-10-31,12:19:26.000,304,11140504,110125,0,1761913165,13838.28066235,53.025599730004615,53018.42505048001 2025-10-31,12:19:27.000,304,11140441,109965,0,1761913166,13838.09878198,52.8987153900016,53018.49492168001 2025-10-31,12:19:28.000,304,11140441,110245,0,1761913167,13838.226771869995,52.77183104999858,53018.58575424 2025-10-31,12:19:29.000,304,11140460,110085,0,1761913168,13838.368234379996,52.58855367000069,53018.690561040006 2025-10-31,12:19:30.000,304,11140511,110045,0,1761913169,13838.806094530002,52.20085151999956,53018.77440648 2025-10-31,12:19:31.000,304,11140410,110045,0,1761913170,13839.062074309993,51.67921590000333,53018.921136 2025-10-31,12:19:32.000,304,11140418,110565,0,1761913171,13839.055337999998,51.347906790004345,53019.08183976 2025-10-31,12:19:33.000,304,11140507,110085,0,1761913172,13839.169855269989,51.22807158000069,53019.221582160004 2025-10-31,12:19:34.000,304,11140515,109925,0,1761913173,13839.29784516,51.38315244000114,53019.39626016 2025-10-31,12:19:35.000,304,11140442,110205,0,1761913174,13839.769386859996,51.78495285000099,53019.48709272 2025-10-31,12:19:36.000,304,11140446,109965,0,1761913175,13840.321764279994,52.21494977999828,53019.66875784001 2025-10-31,12:19:37.000,304,11140407,110405,0,1761913176,13840.685525019995,52.48986585000239,53019.843435840005 2025-10-31,12:19:38.000,304,11140406,110085,0,1761913177,13841.177275649992,52.391178030004085,53020.032088080006 2025-10-31,12:19:39.000,304,11140436,109885,0,1761913178,13841.554509009999,52.25019543000235,53020.32554712 2025-10-31,12:19:40.000,304,11140428,109845,0,1761913179,13841.91153343999,52.109212830000615,53020.57708344001 2025-10-31,12:19:41.000,304,11140456,109925,0,1761913180,13842.127095359996,51.79905110999971,53020.78669704 2025-10-31,12:19:42.000,304,11140421,110165,0,1761913181,13842.282030490001,51.38315244000114,53021.03124624001 2025-10-31,12:19:43.000,304,11140492,110085,0,1761913182,13842.511065029998,51.53823330000159,53021.20592424001 2025-10-31,12:19:44.000,304,11140526,109885,0,1761913183,13842.753572189999,51.49593851999816,53021.352653760005 2025-10-31,12:19:45.000,304,11140450,110205,0,1761913184,13843.103860309995,51.6369211199999,53021.52733176 2025-10-31,12:19:46.000,304,11140497,110205,0,1761913185,13843.17795972,51.876591539999936,53021.72297112 2025-10-31,12:19:47.000,304,11140454,110045,0,1761913186,13843.534984149992,52.20085151999956,53021.87668776001 2025-10-31,12:19:48.000,304,11140471,110245,0,1761913187,13843.979580609994,52.25019543000235,53022.16315968001 2025-10-31,12:19:49.000,304,11140474,110125,0,1761913188,13844.019998469994,52.1938023900002,53022.428670240006 2025-10-31,12:19:50.000,304,11140515,110045,0,1761913189,13843.892008579998,52.07396718000382,53022.70116792 2025-10-31,12:19:51.000,304,11140436,110005,0,1761913190,13843.534984149992,51.693314160002046,53022.97366560001 2025-10-31,12:19:52.000,304,11140479,110485,0,1761913191,13842.84788052999,51.43954548000329,53023.15533072 2025-10-31,12:19:53.000,304,11140456,110045,0,1761913192,13842.436965619992,51.72151067999948,53023.37193144 2025-10-31,12:19:54.000,304,11140470,109965,0,1761913193,13842.194458459991,51.742658070004836,53023.52564808001 2025-10-31,12:19:55.000,304,11140521,110045,0,1761913194,13841.803752479995,51.53823330000159,53023.66539048 2025-10-31,12:19:56.000,304,11140458,109965,0,1761913195,13841.439991739993,51.02364681000472,53023.819107120005 2025-10-31,12:19:57.000,304,11140459,110085,0,1761913196,13841.002131590001,50.51610944999993,53024.00077224 2025-10-31,12:19:58.000,304,11140478,110205,0,1761913197,13840.887614319996,50.54430597000464,53024.084617680004 2025-10-31,12:19:59.000,304,11140458,110005,0,1761913198,13840.786569669996,50.438569019999704,53024.25929568 2025-10-31,12:20:00.000,304,11140525,110045,0,1761913199,13840.67878871,50.473814670003776,53024.41301232001 2025-10-31,12:20:01.000,304,11140447,110045,0,1761913200,13840.75288811999,50.706435960004455,53024.52480624 2025-10-31,12:20:02.000,304,11140505,110005,0,1761913201,13840.75962443,50.77692725999805,53024.67153576 2025-10-31,12:20:03.000,304,11140434,109885,0,1761913202,13841.109912549997,51.115285500003665,53024.825252400005 2025-10-31,12:20:04.000,304,11140516,110005,0,1761913203,13841.554509009999,51.242169839999406,53024.96499480001 2025-10-31,12:20:05.000,304,11140520,110125,0,1761913204,13842.03278701999,51.27036636000412,53025.15364704001 2025-10-31,12:20:06.000,304,11140500,110005,0,1761913205,13842.207931079996,51.1434820200011,53025.43313184 2025-10-31,12:20:07.000,304,11140503,109885,0,1761913206,13842.268557869997,51.009548549998726,53025.558899999996 2025-10-31,12:20:08.000,304,11140430,110165,0,1761913207,13842.113622739991,50.91790985999978,53025.80344920001 2025-10-31,12:20:09.000,304,11140509,110165,0,1761913208,13842.147304289996,50.607748139998876,53025.99210144001 2025-10-31,12:20:10.000,304,11140481,110045,0,1761913209,13842.335920969992,50.36102858999948,53026.15979232001 2025-10-31,12:20:11.000,304,11140519,109765,0,1761913210,13842.369602519997,50.10725991000072,53026.383380160005 2025-10-31,12:20:12.000,304,11140485,110165,0,1761913211,13842.342657280002,49.65611558999808,53026.606968 2025-10-31,12:20:13.000,304,11140445,109885,0,1761913212,13842.288766799997,49.25431517999823,53026.89343992 2025-10-31,12:20:14.000,304,11140475,109885,0,1761913213,13842.241612630001,48.73972869000136,53027.13798912 2025-10-31,12:20:15.000,304,11140436,109925,0,1761913214,13842.383075140002,48.50710740000068,53027.33362848001 2025-10-31,12:20:16.000,304,11140460,110205,0,1761913215,13842.160776910001,48.337928280001506,53027.50131936001 2025-10-31,12:20:17.000,304,11140429,110005,0,1761913216,13841.83069771999,48.26038785000128,53027.73189432 2025-10-31,12:20:18.000,304,11140457,110125,0,1761913217,13841.72965306999,48.59874608999962,53027.80875264 2025-10-31,12:20:19.000,304,11140472,110045,0,1761913218,13841.71618045,48.88071129000309,53028.011379120006 2025-10-31,12:20:20.000,304,11140470,110205,0,1761913219,13841.655553659999,48.746777820000716,53028.18605712 2025-10-31,12:20:21.000,304,11140533,110245,0,1761913220,13841.345683400003,48.90890781000053,53028.36772224001 2025-10-31,12:20:22.000,304,11140390,109965,0,1761913221,13841.224429820002,49.2895608300023,53028.43060632 2025-10-31,12:20:23.000,304,11140518,110165,0,1761913222,13841.150330409997,49.59972255000321,53028.58432296001 2025-10-31,12:20:24.000,304,11140502,110245,0,1761913223,13840.995395279991,49.571526029998495,53028.72406536001 2025-10-31,12:20:25.000,304,11140499,110245,0,1761913224,13841.089703619997,49.437592560003395,53028.877782 2025-10-31,12:20:26.000,304,11140510,110045,0,1761913225,13840.995395279991,49.41644516999804,53028.93367896 2025-10-31,12:20:27.000,304,11140460,109885,0,1761913226,13841.089703619997,49.10628345000441,53029.05246 2025-10-31,12:20:28.000,304,11140459,110285,0,1761913227,13841.338947089993,48.810219990002224,53029.164253920004 2025-10-31,12:20:29.000,304,11140391,110165,0,1761913228,13841.419782809993,48.66923739000049,53029.2620736 2025-10-31,12:20:30.000,304,11140442,109885,0,1761913229,13841.487145909989,48.50710740000068,53029.401816000005 2025-10-31,12:20:31.000,304,11140466,109885,0,1761913230,13841.345683400003,48.31678089000343,53029.54155840001 2025-10-31,12:20:32.000,304,11140421,109965,0,1761913231,13841.224429820002,48.07006134000403,53029.70924928001 2025-10-31,12:20:33.000,304,11140496,110205,0,1761913232,13841.143594100002,47.950226130000374,53029.86296592 2025-10-31,12:20:34.000,304,11140495,110165,0,1761913233,13841.103176240002,47.59776963000331,53029.93283712 2025-10-31,12:20:35.000,304,11140483,109765,0,1761913234,13841.130121479997,47.87973482999951,53030.100528 2025-10-31,12:20:36.000,304,11140474,109805,0,1761913235,13840.92129587,48.1405526400049,53030.24725752 2025-10-31,12:20:37.000,304,11140499,110125,0,1761913236,13840.954977419991,48.3731739299983,53030.35206432001 2025-10-31,12:20:38.000,304,11140386,109805,0,1761913237,13840.82025122,48.68333564999921,53030.505780960004 2025-10-31,12:20:39.000,304,11140375,109605,0,1761913238,13840.65184346999,48.32383002000279,53030.624562000005 2025-10-31,12:20:40.000,304,11140481,109565,0,1761913239,13840.44975416999,47.83744005000335,53030.79924 2025-10-31,12:20:41.000,304,11140507,109885,0,1761913240,13840.038839259993,47.44973790000222,53030.980905120006 2025-10-31,12:20:42.000,304,11140451,110085,0,1761913241,13839.49993446,47.39334486000007,53031.13462176 2025-10-31,12:20:43.000,304,11140547,110045,0,1761913242,13838.967765969988,47.351050080003915,53031.27436416 2025-10-31,12:20:44.000,304,11140443,110045,0,1761913243,13838.428861169996,47.4356396400035,53031.414106560005 2025-10-31,12:20:45.000,304,11140462,109805,0,1761913244,13837.735021239998,47.23121487000026,53031.53987472 2025-10-31,12:20:46.000,304,11140430,110045,0,1761913245,13836.97381820999,47.076134009999805,53031.65166864001 2025-10-31,12:20:47.000,304,11140455,110045,0,1761913246,13836.178933629992,46.51220361000014,53031.749488320005 2025-10-31,12:20:48.000,304,11140441,110045,0,1761913247,13835.451412149989,46.23023841000395,53031.81237240001 2025-10-31,12:20:49.000,304,11140434,110245,0,1761913248,13834.670000189995,46.06105929000478,53031.81935952001 2025-10-31,12:20:50.000,304,11140445,110045,0,1761913249,13834.360129929999,46.06810842000414,53031.86128224001 2025-10-31,12:20:51.000,304,11140492,109645,0,1761913250,13833.895324539997,46.32892623000225,53031.95910192001 2025-10-31,12:20:52.000,304,11140476,110285,0,1761913251,13833.21495722999,46.32892623000225,53031.97307616 2025-10-31,12:20:53.000,304,11140486,110085,0,1761913252,13832.857932799998,45.93417495000176,53031.94512768 2025-10-31,12:20:54.000,304,11140524,110125,0,1761913253,13832.453754199996,45.52532541000255,53031.99403752 2025-10-31,12:20:55.000,304,11140454,109885,0,1761913254,13832.03610297999,45.20811456000229,53031.98006328001 2025-10-31,12:20:56.000,304,11140464,109885,0,1761913255,13831.645396999993,45.172868909998215,53031.97307616 2025-10-31,12:20:57.000,304,11140493,110125,0,1761913256,13831.20753685,45.271556730003795,53031.99403752 2025-10-31,12:20:58.000,304,11140453,110045,0,1761913257,13830.742731459999,45.13057413000206,53031.917179200005 2025-10-31,12:20:59.000,304,11140504,110005,0,1761913258,13830.554114779989,44.77811762999772,53031.89621784 2025-10-31,12:21:00.000,304,11140507,109965,0,1761913259,13830.453070129988,44.49615243000153,53031.87525648 2025-10-31,12:21:01.000,304,11140445,110205,0,1761913260,13830.419388579998,44.51025069000025,53031.91019208001 2025-10-31,12:21:02.000,304,11140459,109965,0,1761913261,13830.399179649998,44.69352806999814,53031.91019208001 2025-10-31,12:21:03.000,304,11140535,110085,0,1761913262,13830.304871309992,44.756970239999646,53031.85429512 2025-10-31,12:21:04.000,304,11140498,110405,0,1761913263,13830.203826659992,44.72172459000285,53031.88923072001 2025-10-31,12:21:05.000,304,11140532,110245,0,1761913264,13830.250980830002,44.29172765999829,53031.83333376 2025-10-31,12:21:06.000,304,11140446,110125,0,1761913265,13830.116254629997,43.97451680999802,53031.78442392 2025-10-31,12:21:07.000,304,11140502,110165,0,1761913266,13829.631240309995,43.777141170001414,53031.71455272 2025-10-31,12:21:08.000,304,11140501,109965,0,1761913267,13828.991290860002,43.579765530004806,53031.67263000001 2025-10-31,12:21:09.000,304,11140471,110085,0,1761913268,13828.38502296,43.488126839998586,53031.62372016001 2025-10-31,12:21:10.000,304,11140503,110245,0,1761913269,13827.987580669993,43.80533768999885,53031.55384896001 2025-10-31,12:21:11.000,304,11140502,110085,0,1761913270,13828.034734839988,43.896976379997795,53031.511926240004 2025-10-31,12:21:12.000,304,11140464,110045,0,1761913271,13827.819172919997,43.67140422000375,53031.42109368 2025-10-31,12:21:13.000,304,11140489,109925,0,1761913272,13827.293740739995,43.69255161000183,53031.30231264 2025-10-31,12:21:14.000,304,11140473,110205,0,1761913273,13826.801990109998,43.81238681999821,53031.21148008 2025-10-31,12:21:15.000,304,11140511,109925,0,1761913274,13826.431493060001,43.80533768999885,53031.1136604 2025-10-31,12:21:16.000,304,11140431,109885,0,1761913275,13826.337184719996,43.86877986000036,53030.97391800001 2025-10-31,12:21:17.000,304,11140445,110045,0,1761913276,13826.606637119992,43.73484638999798,53030.85513696001 2025-10-31,12:21:18.000,304,11140439,110045,0,1761913277,13826.741363319998,43.56566726999881,53030.75033016 2025-10-31,12:21:19.000,304,11140452,109885,0,1761913278,13826.734627010002,43.45288119000179,53030.63154912 2025-10-31,12:21:20.000,304,11140460,110085,0,1761913279,13826.707681769993,43.593863790003525,53030.5546908 2025-10-31,12:21:21.000,304,11140511,110125,0,1761913280,13826.876089519988,43.74894465000398,53030.456871120005 2025-10-31,12:21:22.000,304,11140437,110205,0,1761913281,13827.40825801,43.68550248000247,53030.359051440006 2025-10-31,12:21:23.000,304,11140455,110085,0,1761913282,13827.650765170001,43.57271639999817,53030.32411584 2025-10-31,12:21:24.000,304,11140498,110085,0,1761913283,13827.772018750002,43.63615856999968,53030.21930904 2025-10-31,12:21:25.000,304,11140431,110245,0,1761913284,13827.798963989997,43.953369419999945,53030.13546360001 2025-10-31,12:21:26.000,304,11140440,110125,0,1761913285,13827.718128269997,44.29172765999829,53030.09354088001 2025-10-31,12:21:27.000,304,11140491,110085,0,1761913286,13827.825909229992,44.862707190004585,53030.03764392 2025-10-31,12:21:28.000,304,11140494,109965,0,1761913287,13827.933690190002,45.55352192999999,53030.00969544 2025-10-31,12:21:29.000,304,11140495,110165,0,1761913288,13827.953899120002,45.87073278000025,53029.98174696 2025-10-31,12:21:30.000,304,11140390,110405,0,1761913289,13827.839381849997,46.14564885000436,53030.002708320004 2025-10-31,12:21:31.000,304,11140521,109925,0,1761913290,13827.414994319995,45.94827321000048,53029.974759840006 2025-10-31,12:21:32.000,304,11140458,109765,0,1761913291,13827.17922346999,46.04696102999878,53029.9607856 2025-10-31,12:21:33.000,304,11140458,109965,0,1761913292,13827.212905019995,46.01171538000199,53029.91886288 2025-10-31,12:21:34.000,304,11140438,110125,0,1761913293,13827.19943239999,45.75794670000323,53029.904888640005 2025-10-31,12:21:35.000,304,11140449,109885,0,1761913294,13827.11859667999,45.28565499000251,53029.855978800006 2025-10-31,12:21:36.000,304,11140472,109885,0,1761913295,13826.956925239989,45.14467239000078,53029.75815912001 2025-10-31,12:21:37.000,304,11140432,110165,0,1761913296,13827.07817881999,45.038935440003115,53029.75815912001 2025-10-31,12:21:38.000,304,11140491,109965,0,1761913297,13827.34089490999,44.69352806999814,53029.61142960001 2025-10-31,12:21:39.000,304,11140406,109885,0,1761913298,13827.28026811999,44.580741990001115,53029.52758416 2025-10-31,12:21:40.000,304,11140465,110005,0,1761913299,13827.14554192,44.43975938999938,53029.44373872001 2025-10-31,12:21:41.000,304,11140470,109805,0,1761913300,13826.855880589988,44.348120700000436,53029.352906160006 2025-10-31,12:21:42.000,304,11140421,110325,0,1761913301,13826.761572249998,43.995664200003375,53029.31098344 2025-10-31,12:21:43.000,304,11140403,110045,0,1761913302,13826.896298449989,43.819435950004845,53029.234125120005 2025-10-31,12:21:44.000,304,11140499,109845,0,1761913303,13827.010815719994,43.73484638999798,53029.20617664001 2025-10-31,12:21:45.000,304,11140509,110125,0,1761913304,13826.963661549999,43.55861813999945,53029.136305440006 2025-10-31,12:21:46.000,304,11140436,110325,0,1761913305,13826.916507379989,43.43173380000371,53029.10136984 2025-10-31,12:21:47.000,304,11140534,110085,0,1761913306,13827.044497269999,43.56566726999881,53029.03848576001 2025-10-31,12:21:48.000,304,11140431,110245,0,1761913307,13827.071442509994,43.60796205000224,53028.996563040004 2025-10-31,12:21:49.000,304,11140446,110085,0,1761913308,13826.781781179998,43.75599378000334,53028.89175624001 2025-10-31,12:21:50.000,304,11140425,110485,0,1761913309,13826.343921029991,44.03090985000017,53028.81489792 2025-10-31,12:21:51.000,304,11140417,110205,0,1761913310,13825.872379329994,44.39041548000387,53028.71707824 2025-10-31,12:21:52.000,304,11140466,109965,0,1761913311,13825.400837629997,44.60188937999919,53028.60528432001 2025-10-31,12:21:53.000,304,11140462,110205,0,1761913312,13825.306529289992,44.67238068000006,53028.48650328001 2025-10-31,12:21:54.000,304,11140487,110005,0,1761913313,13825.562509069998,44.46795591000409,53028.43759344001 2025-10-31,12:21:55.000,304,11140514,110165,0,1761913314,13825.562509069998,44.411562870001944,53028.31881240001 2025-10-31,12:21:56.000,304,11140500,110245,0,1761913315,13825.252638810001,44.55254547000368,53028.24195408 2025-10-31,12:21:57.000,304,11140450,109885,0,1761913316,13825.077494749996,44.933198489998176,53028.10221168001 2025-10-31,12:21:58.000,304,11140507,110085,0,1761913317,13825.185275709991,45.09532847999799,53027.941507920004 2025-10-31,12:21:59.000,304,11140488,110125,0,1761913318,13825.407573939992,45.045984570002474,53027.87163672 2025-10-31,12:22:00.000,304,11140515,110005,0,1761913319,13825.690498959993,44.771068499998364,53027.71792008001 2025-10-31,12:22:01.000,304,11140476,110045,0,1761913320,13826.135095419995,44.39041548000387,53027.64804888001 2025-10-31,12:22:02.000,304,11140473,110245,0,1761913321,13826.485383539992,44.43975938999938,53027.5152936 2025-10-31,12:22:03.000,304,11140444,109725,0,1761913322,13826.768308559993,44.538447209997685,53027.46638376 2025-10-31,12:22:04.000,304,11140538,109925,0,1761913323,13827.044497269999,44.77811762999772,53027.41747392 2025-10-31,12:22:05.000,304,11140506,109845,0,1761913324,13827.54972052,44.79221589000372,53027.42446104 2025-10-31,12:22:06.000,304,11140510,110245,0,1761913325,13827.711391960001,44.982542400000966,53027.38253832001 2025-10-31,12:22:07.000,304,11140430,109965,0,1761913326,13827.684446719992,45.41958846000489,53027.38253832001 2025-10-31,12:22:08.000,304,11140432,110045,0,1761913327,13827.859590779997,45.60286584000278,53027.33362848001 2025-10-31,12:22:09.000,304,11140416,110165,0,1761913328,13827.953899120002,45.96942059999856,53027.36856408 2025-10-31,12:22:10.000,304,11140455,110205,0,1761913329,13828.230087829994,45.9623714699992,53027.27773152 2025-10-31,12:22:11.000,304,11140483,110045,0,1761913330,13828.39849557999,45.814339739998104,53027.41048680001 2025-10-31,12:22:12.000,304,11140466,110005,0,1761913331,13828.054943769988,45.79319235000003,53027.41747392 2025-10-31,12:22:13.000,304,11140528,109925,0,1761913332,13827.704655649992,45.856634520001535,53027.42446104 2025-10-31,12:22:14.000,304,11140457,110285,0,1761913333,13827.475621109996,46.41351579000184,53027.45240952001 2025-10-31,12:22:15.000,304,11140426,109885,0,1761913334,13827.253322879995,46.91400401999999,53027.48035800001 2025-10-31,12:22:16.000,304,11140468,110005,0,1761913335,13827.044497269999,46.709579250004026,53027.438435280004 2025-10-31,12:22:17.000,304,11140505,110165,0,1761913336,13827.05796988999,46.28663144999882,53027.487345120004 2025-10-31,12:22:18.000,304,11140412,110245,0,1761913337,13826.855880589988,45.65220974999829,53027.5152936 2025-10-31,12:22:20.000,304,11140463,110085,0,1761913339,13826.444965679992,45.398441069999535,53027.64106176 2025-10-31,12:22:21.000,304,11140512,109885,0,1761913340,13826.539274019997,45.398441069999535,53027.6899716 2025-10-31,12:22:22.000,304,11140497,110085,0,1761913341,13826.572955570002,45.7156519199998,53027.71792008001 2025-10-31,12:22:23.000,304,11140464,109845,0,1761913342,13826.283294239991,46.251385800002026,53027.76682992001 2025-10-31,12:22:24.000,304,11140467,110045,0,1761913343,13826.20919483,46.58974404000037,53027.93452080001 2025-10-31,12:22:25.000,304,11140428,109965,0,1761913344,13826.04752339,46.75187403000018,53028.00439200001 2025-10-31,12:22:26.000,304,11140460,110085,0,1761913345,13825.643344789998,46.7307266400021,53028.179070000006 2025-10-31,12:22:27.000,304,11140500,110165,0,1761913346,13825.636608479988,46.547449260004214,53028.20003136001 2025-10-31,12:22:28.000,304,11140453,109965,0,1761913347,13825.589454309993,46.04696102999878,53028.29086392001 2025-10-31,12:22:29.000,304,11140527,110005,0,1761913348,13825.461464419997,45.74384844000451,53028.395670720005 2025-10-31,12:22:30.000,304,11140445,110165,0,1761913349,13825.239166189996,45.64516061999893,53028.45156768 2025-10-31,12:22:31.000,304,11140425,110125,0,1761913350,13825.198748329996,45.58876758000406,53028.53541312001 2025-10-31,12:22:32.000,304,11140505,110125,0,1761913351,13825.037076889996,45.54647280000063,53028.57733584 2025-10-31,12:22:33.000,304,11140420,110125,0,1761913352,13824.646370909999,45.54647280000063,53028.57733584 2025-10-31,12:22:34.000,304,11140494,110245,0,1761913353,13824.282610169997,45.398441069999535,53028.5982972 2025-10-31,12:22:35.000,304,11140451,110005,0,1761913354,13824.356709579988,45.15172152000014,53028.661181280004 2025-10-31,12:22:36.000,304,11140457,110245,0,1761913355,13824.289346479993,44.96139501000289,53028.62624568001 2025-10-31,12:22:37.000,304,11140425,109965,0,1761913356,13824.275873860002,45.0107389199984,53028.62624568001 2025-10-31,12:22:38.000,304,11140476,110245,0,1761913357,13824.403863749998,45.06008283000119,53028.661181280004 2025-10-31,12:22:39.000,304,11140486,110165,0,1761913358,13824.74741556,45.35614629000338,53028.68912976 2025-10-31,12:22:40.000,304,11140368,109965,0,1761913359,13825.09096737,45.64516061999893,53028.77297520001 2025-10-31,12:22:41.000,304,11140460,109685,0,1761913360,13825.192012020001,45.92007669000304,53028.86380776 2025-10-31,12:22:42.000,304,11140444,110045,0,1761913361,13825.434519180002,46.321877100002894,53028.947653200004 2025-10-31,12:22:43.000,304,11140416,110085,0,1761913362,13825.710707889994,46.53335099999822,53029.066434240005 2025-10-31,12:22:44.000,304,11140418,110205,0,1761913363,13825.885851949999,46.58269491000101,53029.10136984 2025-10-31,12:22:45.000,304,11140455,110245,0,1761913364,13825.912797189994,46.82941446000041,53029.17822816001 2025-10-31,12:22:46.000,304,11140454,110285,0,1761913365,13825.872379329994,46.87170924000384,53029.17124104 2025-10-31,12:22:47.000,304,11140427,110045,0,1761913366,13825.724180509998,47.21006748000218,53029.17822816001 2025-10-31,12:22:48.000,304,11140502,110565,0,1761913367,13825.690498959993,47.477934419999656,53029.21316376 2025-10-31,12:22:49.000,304,11140458,110005,0,1761913368,13825.953215049994,47.66826093000418,53029.19918952 2025-10-31,12:22:50.000,304,11140498,110045,0,1761913369,13826.451701990001,47.992520910003805,53029.14329256 2025-10-31,12:22:51.000,304,11140500,110445,0,1761913370,13826.781781179998,48.4859600100026,53029.07342136 2025-10-31,12:22:52.000,304,11140494,110085,0,1761913371,13827.28026811999,48.70448304000456,53029.017524400006 2025-10-31,12:22:53.000,304,11140487,110325,0,1761913372,13827.859590779997,48.67628651999985,53028.996563040004 2025-10-31,12:22:54.000,304,11140491,110325,0,1761913373,13828.176197349989,48.577598700001545,53028.9825888 2025-10-31,12:22:55.000,304,11140496,110245,0,1761913374,13828.35807771999,48.73972869000136,53028.93367896 2025-10-31,12:22:56.000,304,11140420,109925,0,1761913375,13828.472594989995,48.73972869000136,53028.88476912 2025-10-31,12:22:57.000,304,11140460,110165,0,1761913376,13828.70836584,48.61284434999834,53028.84284640001 2025-10-31,12:22:58.000,304,11140445,109965,0,1761913377,13828.923927759992,48.68333564999921,53028.79393656001 2025-10-31,12:22:59.000,304,11140420,110365,0,1761913378,13829.139489679997,48.70448304000456,53028.682142640006 2025-10-31,12:23:00.000,304,11140438,110045,0,1761913379,13829.260743259998,48.577598700001545,53028.60528432001 2025-10-31,12:23:01.000,304,11140477,110045,0,1761913380,13829.442623629999,48.20399480999913,53028.55637448001 2025-10-31,12:23:02.000,304,11140511,110245,0,1761913381,13829.671658169995,47.72465396999905,53028.47252904 2025-10-31,12:23:03.000,304,11140437,109885,0,1761913382,13829.941110569991,47.294657040001766,53028.395670720005 2025-10-31,12:23:04.000,304,11140480,110125,0,1761913383,13830.021946289991,47.16072356999939,53028.325799520004 2025-10-31,12:23:05.000,304,11140458,110405,0,1761913384,13830.176881419997,46.88580750000256,53028.23496696 2025-10-31,12:23:06.000,304,11140446,110125,0,1761913385,13830.385707029993,47.03383923000365,53028.13714728 2025-10-31,12:23:07.000,304,11140447,110085,0,1761913386,13830.742731459999,47.06203575000109,53028.03234048001 2025-10-31,12:23:08.000,304,11140450,109685,0,1761913387,13830.97850230999,47.2241657400009,53027.843688240006 2025-10-31,12:23:09.000,304,11140439,110085,0,1761913388,13831.221009469991,47.46383616000094,53027.71792008001 2025-10-31,12:23:10.000,304,11140460,109965,0,1761913389,13831.564561279993,47.55547484999988,53027.62010040001 2025-10-31,12:23:11.000,304,11140438,110165,0,1761913390,13831.988948809994,47.61891702000139,53027.52926784001 2025-10-31,12:23:12.000,304,11140512,110285,0,1761913391,13832.34597324,47.51318007000373,53027.41747392 2025-10-31,12:23:13.000,304,11140437,110045,0,1761913392,13832.561535159992,47.315804429999844,53027.291705760006 2025-10-31,12:23:14.000,304,11140421,110085,0,1761913393,13832.804042319993,47.10433053000452,53027.21484744001 2025-10-31,12:23:15.000,304,11140412,110085,0,1761913394,13833.53830010999,46.9774461900015,53027.07510504001 2025-10-31,12:23:16.000,304,11140506,109965,0,1761913395,13834.023314429993,46.79416881000361,53026.96331112 2025-10-31,12:23:17.000,304,11140433,109885,0,1761913396,13834.50159244,46.69548098999803,53026.84453008 2025-10-31,12:23:18.000,304,11140506,110085,0,1761913397,13835.027024620002,46.77302141999826,53026.76068464001 2025-10-31,12:23:19.000,304,11140462,110045,0,1761913398,13835.545720489994,47.14662531000067,53026.68382632 2025-10-31,12:23:20.000,304,11140439,109925,0,1761913399,13836.050943739996,47.308755300000485,53026.55805816 2025-10-31,12:23:21.000,304,11140462,110005,0,1761913400,13836.306923520002,47.365148340002634,53026.453251360006 2025-10-31,12:23:22.000,304,11140429,110045,0,1761913401,13836.407968170002,47.39334486000007,53026.35543168001 2025-10-31,12:23:23.000,304,11140440,110245,0,1761913402,13836.515749129998,47.46383616000094,53026.27158624 2025-10-31,12:23:24.000,304,11140481,110005,0,1761913403,13836.616793779998,47.73875222999777,53026.18075368 2025-10-31,12:23:25.000,304,11140417,109805,0,1761913404,13836.576375919998,47.79514526999992,53026.047998400005 2025-10-31,12:23:26.000,304,11140481,110205,0,1761913405,13836.798674149999,47.992520910003805,53025.91524312 2025-10-31,12:23:27.000,304,11140490,109885,0,1761913406,13837.330842639996,47.950226130000374,53025.85934616 2025-10-31,12:23:28.000,304,11140425,109965,0,1761913407,13837.761966479993,48.07711047000339,53025.75453936001 2025-10-31,12:23:29.000,304,11140481,109965,0,1761913408,13838.09204566999,48.33087915000215,53025.68466816001 2025-10-31,12:23:30.000,304,11140414,110205,0,1761913409,13838.48275165,48.584647830000904,53025.50300304 2025-10-31,12:23:31.000,304,11140450,110085,0,1761913410,13838.651159399997,48.86661303000437,53025.50300304 2025-10-31,12:23:32.000,304,11140530,110125,0,1761913411,13838.691577259997,49.261364310004865,53025.377234880005 2025-10-31,12:23:33.000,304,11140469,109645,0,1761913412,13838.765676670002,49.381199520001246,53025.258453840004 2025-10-31,12:23:34.000,304,11140438,110005,0,1761913413,13839.223745749994,49.19792214000336,53025.18159552001 2025-10-31,12:23:35.000,304,11140445,110125,0,1761913414,13839.924321990002,49.09923431999778,53025.10473720001 2025-10-31,12:23:36.000,304,11140491,110005,0,1761913415,13840.65184346999,49.10628345000441,53025.09775008 2025-10-31,12:23:37.000,304,11140399,110125,0,1761913416,13841.312001849998,49.381199520001246,53025.090762960004 2025-10-31,12:23:38.000,304,11140471,109725,0,1761913417,13841.864379269995,49.677262980003434,53025.041853120005 2025-10-31,12:23:39.000,304,11140481,110565,0,1761913418,13842.207931079996,49.76185254000302,53024.9999304 2025-10-31,12:23:40.000,304,11140463,110205,0,1761913419,13842.511065029998,49.620869940001285,53024.9999304 2025-10-31,12:23:41.000,304,11140480,110045,0,1761913420,13842.962397799995,49.75480341000366,53025.02089176 2025-10-31,12:23:42.000,304,11140494,109845,0,1761913421,13843.440675810001,50.079063390003284,53024.93704632001 2025-10-31,12:23:43.000,304,11140437,110045,0,1761913422,13843.743809760002,50.45971640999778,53024.93704632001 2025-10-31,12:23:44.000,304,11140464,110085,0,1761913423,13843.932426439998,50.86856595000427,53024.88114936 2025-10-31,12:23:45.000,304,11140428,109805,0,1761913424,13844.1749336,51.13643289000174,53024.78332968 2025-10-31,12:23:46.000,304,11140461,110085,0,1761913425,13844.606057439996,51.242169839999406,53024.67852288001 2025-10-31,12:23:47.000,304,11140435,110165,0,1761913426,13845.070862829998,51.19987506000325,53024.608651680006 2025-10-31,12:23:48.000,304,11140494,110045,0,1761913427,13845.49525036,51.58757721000438,53024.57371608 2025-10-31,12:23:49.000,304,11140472,110005,0,1761913428,13845.832065859991,52.08806544000254,53024.489870640005 2025-10-31,12:23:50.000,304,11140477,109965,0,1761913429,13846.202562910003,52.59560280000005,53024.41301232001 2025-10-31,12:23:51.000,304,11140520,109965,0,1761913430,13846.67410461,52.99035408000054,53024.42698656 2025-10-31,12:23:52.000,304,11140515,110245,0,1761913431,13847.159118930002,53.21592624000186,53024.31519264001 2025-10-31,12:23:53.000,304,11140478,109885,0,1761913432,13847.70476003999,53.13838581000164,53024.26628280001 2025-10-31,12:23:54.000,304,11140461,110125,0,1761913433,13848.304291629996,52.8634697400048,53024.16846312 2025-10-31,12:23:55.000,304,11140430,109885,0,1761913434,13848.883614289989,52.525111499999184,53024.16846312 2025-10-31,12:23:56.000,304,11140471,110165,0,1761913435,13849.422519089996,52.23609717000363,53024.084617680004 2025-10-31,12:23:57.000,304,11140519,110245,0,1761913436,13850.102886399989,52.36298150999937,53024.0916048 2025-10-31,12:23:58.000,304,11140390,110245,0,1761913437,13850.769781089992,52.83527322000009,53024.00077224 2025-10-31,12:23:59.000,304,11140408,109845,0,1761913438,13851.55119305,53.159533199999714,53024.01474648 2025-10-31,12:24:00.000,304,11140518,110085,0,1761913439,13852.204615119997,53.17363145999843,53023.937888160006 2025-10-31,12:24:01.000,304,11140469,110125,0,1761913440,13852.54143061999,53.159533199999714,53023.937888160006 2025-10-31,12:24:02.000,304,11140495,109805,0,1761913441,13852.64247526999,53.26527015000465,53023.87500408 2025-10-31,12:24:03.000,304,11140449,109965,0,1761913442,13852.88498242999,53.335761449998245,53023.7771844 2025-10-31,12:24:04.000,304,11140428,110125,0,1761913443,13852.89171874,53.4555966600019,53023.74224880001 2025-10-31,12:24:05.000,304,11140534,109885,0,1761913444,13852.98602707999,53.50494057000469,53023.700326080005 2025-10-31,12:24:06.000,304,11140412,110165,0,1761913445,13852.94560921999,53.49789143999806,53023.57455792001 2025-10-31,12:24:07.000,304,11140457,110005,0,1761913446,13852.999499699996,53.62477578000107,53023.46975112 2025-10-31,12:24:08.000,304,11140478,110245,0,1761913447,13853.006236009991,53.836249680003675,53023.39987992 2025-10-31,12:24:09.000,304,11140404,110245,0,1761913448,13853.167907449992,53.963134019999416,53023.33000872 2025-10-31,12:24:10.000,304,11140425,110125,0,1761913449,13853.268952099992,53.82215141999768,53023.1832792 2025-10-31,12:24:11.000,304,11140426,109965,0,1761913450,13853.073599110001,53.75166012000409,53023.08545952 2025-10-31,12:24:12.000,304,11140515,109885,0,1761913451,13852.86477349999,53.25117188999866,53022.99462696 2025-10-31,12:24:13.000,304,11140406,110085,0,1761913452,13852.756992539995,53.27936841000337,53022.90379440001 2025-10-31,12:24:14.000,304,11140444,110205,0,1761913453,13852.62900265,53.36395797000296,53022.75706488001 2025-10-31,12:24:15.000,304,11140495,110005,0,1761913454,13852.527957999999,53.54018622000149,53022.61033536 2025-10-31,12:24:16.000,304,11140441,110125,0,1761913455,13852.170933569992,53.667070560004504,53022.53347704 2025-10-31,12:24:17.000,304,11140502,110325,0,1761913456,13851.73307342,53.63887403999979,53022.358799040005 2025-10-31,12:24:18.000,304,11140503,110085,0,1761913457,13851.167223379998,53.59657926000364,53022.21905664 2025-10-31,12:24:19.000,304,11140443,110285,0,1761913458,13850.742835849996,53.46969492000062,53022.01643016001 2025-10-31,12:24:20.000,304,11140501,109725,0,1761913459,13850.500328689996,53.335761449998245,53021.95354608 2025-10-31,12:24:21.000,304,11140450,110085,0,1761913460,13850.176985809994,53.23002450000058,53021.79284232 2025-10-31,12:24:22.000,304,11140471,110005,0,1761913461,13849.954687579993,52.85642060999817,53021.6461128 2025-10-31,12:24:23.000,304,11140427,110005,0,1761913462,13849.570717909992,52.65904497000156,53021.47842192 2025-10-31,12:24:24.000,304,11140434,109925,0,1761913463,13849.12612144999,52.35593238000001,53021.32470528001 2025-10-31,12:24:25.000,304,11140473,109925,0,1761913464,13848.445754139997,52.14445848000469,53021.15002728 2025-10-31,12:24:26.000,304,11140447,110085,0,1761913465,13847.677814799994,51.940033710001444,53020.97534928 2025-10-31,12:24:27.000,304,11140486,110245,0,1761913466,13846.82903973999,51.658068509997975,53020.89150384001 2025-10-31,12:24:28.000,304,11140437,110045,0,1761913467,13845.933110509992,51.354955920003704,53020.5980448 2025-10-31,12:24:29.000,304,11140443,109965,0,1761913468,13845.239270579994,50.80512378000276,53020.40240544 2025-10-31,12:24:30.000,304,11140484,110245,0,1761913469,13844.740783640002,50.424470760000986,53020.227727440004 2025-10-31,12:24:31.000,304,11140433,110125,0,1761913470,13844.552166959991,50.13545642999816,53020.04606232 2025-10-31,12:24:32.000,304,11140460,109765,0,1761913471,13844.29618718,49.980375569997705,53019.843435840005 2025-10-31,12:24:33.000,304,11140423,110045,0,1761913472,13843.972844299999,49.77595080000174,53019.60587376 2025-10-31,12:24:34.000,304,11140442,110005,0,1761913473,13843.696655589993,49.430543430004036,53019.3752988 2025-10-31,12:24:35.000,304,11140443,110085,0,1761913474,13843.595610939992,49.37415039000189,53019.21459504001 2025-10-31,12:24:36.000,304,11140477,109925,0,1761913475,13843.487829979997,49.24726604999887,53019.06786552001 2025-10-31,12:24:37.000,304,11140499,109965,0,1761913476,13843.144278169995,48.96530085000268,53018.87921328001 2025-10-31,12:24:38.000,304,11140475,110245,0,1761913477,13842.807462669989,48.753826950000075,53018.746458 2025-10-31,12:24:39.000,304,11140449,110245,0,1761913478,13842.625582299988,48.43661609999981,53018.66261256001 2025-10-31,12:24:40.000,304,11140400,110125,0,1761913479,13842.349393589997,48.119405249999545,53018.43902472 2025-10-31,12:24:41.000,304,11140429,109805,0,1761913480,13842.241612630001,47.96432438999909,53018.32723080001 2025-10-31,12:24:42.000,304,11140464,109805,0,1761913481,13841.965423919995,47.63301528000011,53018.215436880004 2025-10-31,12:24:43.000,304,11140472,110085,0,1761913482,13841.73638938,47.315804429999844,53018.047746000004 2025-10-31,12:24:44.000,304,11140441,110365,0,1761913483,13841.318738159993,47.19596922000346,53017.949926320005 2025-10-31,12:24:45.000,304,11140436,110045,0,1761913484,13840.968450039996,47.04793749000237,53017.79620968 2025-10-31,12:24:46.000,304,11140490,110125,0,1761913485,13840.61816192,47.0126918399983,53017.74031272 2025-10-31,12:24:47.000,304,11140496,110245,0,1761913486,13840.42954523999,47.076134009999805,53017.69140288 2025-10-31,12:24:48.000,304,11140431,110325,0,1761913487,13840.389127379989,47.23121487000026,53017.544673360004 2025-10-31,12:24:49.000,304,11140432,110165,0,1761913488,13840.395863689999,47.09023226999852,53017.58659608001 2025-10-31,12:24:50.000,304,11140425,110325,0,1761913489,13840.267873799989,46.75892315999954,53017.57960896 2025-10-31,12:24:51.000,304,11140480,109925,0,1761913490,13839.917585679992,46.674333599999954,53017.55166048 2025-10-31,12:24:52.000,304,11140474,110045,0,1761913491,13839.56056125,46.56154752000293,53017.48877640001 2025-10-31,12:24:53.000,304,11140529,110165,0,1761913492,13839.284372539994,46.491056220002065,53017.48178928 2025-10-31,12:24:54.000,304,11140489,110085,0,1761913493,13839.324790399995,46.448761439998634,53017.48877640001 2025-10-31,12:24:55.000,304,11140442,110005,0,1761913494,13839.446043979995,46.40646666000248,53017.544673360004 2025-10-31,12:24:56.000,304,11140424,109725,0,1761913495,13839.304581469994,46.314827970003535,53017.57262184 2025-10-31,12:24:57.000,304,11140458,110165,0,1761913496,13839.31131777999,46.202041889999236,53017.67044152 2025-10-31,12:24:58.000,304,11140513,109645,0,1761913497,13839.49993446,46.32892623000225,53017.712364240004 2025-10-31,12:24:59.000,304,11140501,110085,0,1761913498,13839.61445172999,46.850561849998485,53017.7682612 2025-10-31,12:25:00.000,304,11140511,110165,0,1761913499,13839.890640439997,47.21711661000154,53017.84511952001 2025-10-31,12:25:01.000,304,11140427,109885,0,1761913500,13840.220719629993,47.23121487000026,53017.901016480006 2025-10-31,12:25:02.000,304,11140434,110165,0,1761913501,13840.51711727,46.8787583700032,53018.08966872001 2025-10-31,12:25:03.000,304,11140477,110045,0,1761913502,13840.63837085,46.674333599999954,53018.17351416 2025-10-31,12:25:04.000,304,11140496,109965,0,1761913503,13840.503644649994,46.52630186999886,53018.31325656 2025-10-31,12:25:05.000,304,11140477,110085,0,1761913504,13840.389127379989,46.36417187999905,53018.41107624 2025-10-31,12:25:06.000,304,11140460,110125,0,1761913505,13840.160092839993,46.14564885000436,53018.48793456 2025-10-31,12:25:07.000,304,11140501,110245,0,1761913506,13839.850222579997,45.905978430004325,53018.52985728 2025-10-31,12:25:08.000,304,11140442,109965,0,1761913507,13839.52014339,45.82138887000474,53018.57876712 2025-10-31,12:25:09.000,304,11140453,110085,0,1761913508,13839.43257135999,45.89892929999769,53018.59274136001 2025-10-31,12:25:10.000,304,11140443,110005,0,1761913509,13839.37868088,45.79319235000003,53018.73248376001 2025-10-31,12:25:11.000,304,11140434,109965,0,1761913510,13839.27763623,45.624013230000855,53018.8163292 2025-10-31,12:25:12.000,304,11140481,109885,0,1761913511,13839.055337999998,45.32794976999867,53018.85126480001 2025-10-31,12:25:13.000,304,11140430,109925,0,1761913512,13838.684840950002,45.32794976999867,53018.907161760006 2025-10-31,12:25:14.000,304,11140482,110165,0,1761913513,13838.27392603999,45.42663759000425,53018.9910072 2025-10-31,12:25:15.000,304,11140489,109805,0,1761913514,13838.21329924999,45.41253932999825,53019.053891280004 2025-10-31,12:25:16.000,304,11140404,110045,0,1761913515,13838.11225459999,45.60286584000278,53019.15869808 2025-10-31,12:25:17.000,304,11140442,109805,0,1761913516,13838.34128914,45.624013230000855,53019.21459504001 2025-10-31,12:25:18.000,304,11140496,110045,0,1761913517,13839.129437409989,45.34909716000402,53019.33337608001 2025-10-31,12:25:19.000,304,11140489,110045,0,1761913518,13839.56056125,45.1587706499995,53019.410234400006 2025-10-31,12:25:20.000,304,11140443,110005,0,1761913519,13839.823277340001,45.09532847999799,53019.56395104 2025-10-31,12:25:21.000,304,11140476,110125,0,1761913520,13839.688551139996,44.78516676000436,53019.626835120005 2025-10-31,12:25:22.000,304,11140473,110125,0,1761913521,13839.64139697,44.72877372000221,53019.7595904 2025-10-31,12:25:23.000,304,11140423,110085,0,1761913522,13839.39215349999,44.78516676000436,53019.85741008001 2025-10-31,12:25:24.000,304,11140452,110165,0,1761913523,13838.893666559998,44.73582285000157,53019.94824264 2025-10-31,12:25:25.000,304,11140439,109925,0,1761913524,13838.556851059991,44.756970239999646,53019.99715248 2025-10-31,12:25:26.000,304,11140466,109925,0,1761913525,13838.03141887999,44.73582285000157,53020.06702368 2025-10-31,12:25:27.000,304,11140495,110045,0,1761913526,13837.788911719988,44.623036770004546,53020.08798504 2025-10-31,12:25:28.000,304,11140430,109925,0,1761913527,13837.795648029998,44.55254547000368,53020.26965016001 2025-10-31,12:25:29.000,304,11140489,109845,0,1761913528,13837.863011129994,44.70762633000413,53020.3534956 2025-10-31,12:25:30.000,304,11140429,110005,0,1761913529,13837.930374229989,44.771068499998364,53020.40939256001 2025-10-31,12:25:31.000,304,11140517,109885,0,1761913530,13837.687867070003,44.644184160002624,53020.493238 2025-10-31,12:25:32.000,304,11140480,109965,0,1761913531,13837.505986700002,44.31287505000364,53020.52817360001 2025-10-31,12:25:33.000,304,11140490,109885,0,1761913532,13837.290424779996,43.74894465000398,53020.57708344001 2025-10-31,12:25:34.000,304,11140440,110245,0,1761913533,13837.00076345,43.22730903000047,53020.59105768 2025-10-31,12:25:35.000,304,11140466,110405,0,1761913534,13836.616793779998,42.910098180000205,53020.62599328001 2025-10-31,12:25:36.000,304,11140441,109925,0,1761913535,13836.589848539988,42.684526019998884,53020.66092888 2025-10-31,12:25:37.000,304,11140509,110005,0,1761913536,13836.178933629992,42.74796819000039,53020.61900616 2025-10-31,12:25:38.000,304,11140485,110125,0,1761913537,13835.73433716999,42.670427760000166,53020.5980448 2025-10-31,12:25:39.000,304,11140448,109885,0,1761913538,13835.114596649997,42.444855599998846,53020.61900616 2025-10-31,12:25:40.000,304,11140474,110165,0,1761913539,13834.60263709,42.050104319998354,53020.59105768 2025-10-31,12:25:41.000,304,11140500,110085,0,1761913540,13834.151304319988,41.909121720003895,53020.59105768 2025-10-31,12:25:42.000,304,11140467,110045,0,1761913541,13833.666290000001,41.84567955000239,53020.50022512 2025-10-31,12:25:43.000,304,11140421,110125,0,1761913542,13833.42378284,41.78223738000088,53020.50721224001 2025-10-31,12:25:44.000,304,11140428,109885,0,1761913543,13832.871405419988,41.7963356399996,53020.48625088001 2025-10-31,12:25:45.000,304,11140373,109565,0,1761913544,13832.32576431,41.66945130000386,53020.43035392 2025-10-31,12:25:46.000,304,11140489,109885,0,1761913545,13832.04283929,41.627156520000426,53020.465289520005 2025-10-31,12:25:47.000,304,11140524,110045,0,1761913546,13831.786859509994,41.57076347999828,53020.4233668 2025-10-31,12:25:48.000,304,11140489,110165,0,1761913547,13831.416362459997,41.61305826000171,53020.44432816 2025-10-31,12:25:49.000,304,11140483,110085,0,1761913548,13830.85724872999,41.73289346999809,53020.38144408 2025-10-31,12:25:50.000,304,11140437,110005,0,1761913549,13830.385707029993,42.15584127000329,53020.26965016001 2025-10-31,12:25:51.000,304,11140485,109885,0,1761913550,13830.500224299998,42.06420258000435,53020.227727440004 2025-10-31,12:25:52.000,304,11140443,110085,0,1761913551,13830.614741569989,41.810433899998316,53020.178817600005 2025-10-31,12:25:53.000,304,11140428,110125,0,1761913552,13830.365498099993,41.465026530000614,53020.178817600005 2025-10-31,12:25:54.000,304,11140509,109885,0,1761913553,13830.035418909996,41.274700020003365,53020.19279184001 2025-10-31,12:25:55.000,304,11140502,109925,0,1761913554,13829.61776768999,41.19011046000378,53020.19977896001 2025-10-31,12:25:56.000,304,11140485,110125,0,1761913555,13829.66492186,40.992734819999896,53020.15086912001 2025-10-31,12:25:57.000,304,11140487,109725,0,1761913556,13830.176881419997,40.73191701000178,53020.13689488 2025-10-31,12:25:58.000,304,11140461,110205,0,1761913557,13830.500224299998,40.38650964000408,53020.26965016001 2025-10-31,12:25:59.000,304,11140535,110045,0,1761913558,13830.331816550002,40.231428780003625,53020.26965016001 2025-10-31,12:26:00.000,304,11140512,110125,0,1761913559,13829.92763795,40.38650964000408,53020.346508480005 2025-10-31,12:26:01.000,304,11140432,110005,0,1761913560,13829.813120679995,40.534541369997896,53020.346508480005 2025-10-31,12:26:02.000,304,11140504,109885,0,1761913561,13829.77943912999,40.72486788000242,53020.33253424 2025-10-31,12:26:03.000,304,11140498,109965,0,1761913562,13829.752493889995,40.80945744000201,53020.33952136001 2025-10-31,12:26:04.000,304,11140528,110085,0,1761913563,13829.550404589994,40.88699787000223,53020.297598640005 2025-10-31,12:26:05.000,304,11140466,109885,0,1761913564,13829.80638437,41.006833079998614,53020.31856000001 2025-10-31,12:26:06.000,304,11140438,110005,0,1761913565,13830.089309390001,41.232405239999935,53020.2836244 2025-10-31,12:26:07.000,304,11140500,110045,0,1761913566,13830.291398690002,41.13371742000163,53020.26965016001 2025-10-31,12:26:08.000,304,11140477,109845,0,1761913567,13830.163408799992,41.36633871000231,53020.248688800006 2025-10-31,12:26:09.000,304,11140463,110125,0,1761913568,13830.358761789998,41.08437350999884,53020.23471456 2025-10-31,12:26:10.000,304,11140474,110245,0,1761913569,13830.318343929997,40.79535918000329,53020.20676608 2025-10-31,12:26:11.000,304,11140451,110045,0,1761913570,13829.98826474,40.88699787000223,53020.20676608 2025-10-31,12:26:12.000,304,11140465,109965,0,1761913571,13829.77943912999,41.14076655000099,53020.11593352 2025-10-31,12:26:13.000,304,11140508,109885,0,1761913572,13829.503250419999,41.507321310004045,53020.02510096001 2025-10-31,12:26:14.000,304,11140502,110005,0,1761913573,13829.233798019988,41.29584741000144,53019.892345680004 2025-10-31,12:26:15.000,304,11140417,109885,0,1761913574,13828.923927759992,41.14781568000035,53019.78753888001 2025-10-31,12:26:16.000,304,11140469,110005,0,1761913575,13828.66794798,40.90109613000095,53019.70369344 2025-10-31,12:26:17.000,304,11140448,110005,0,1761913576,13828.290714619994,40.66847484000027,53019.529015440006 2025-10-31,12:26:18.000,304,11140415,110085,0,1761913577,13828.007789599993,40.61208179999812,53019.3752988 2025-10-31,12:26:19.000,304,11140440,109805,0,1761913578,13827.650765170001,40.43585354999959,53019.24953064 2025-10-31,12:26:20.000,304,11140439,109965,0,1761913579,13826.983870479999,40.640278320002835,53019.1307496 2025-10-31,12:26:21.000,304,11140498,109925,0,1761913580,13826.694209150002,40.75306439999986,53018.94908448001 2025-10-31,12:26:22.000,304,11140436,110085,0,1761913581,13826.478647229997,40.879948740002874,53018.76043224001 2025-10-31,12:26:23.000,304,11140423,110045,0,1761913582,13826.465174609992,40.71781875000306,53018.65562544 2025-10-31,12:26:24.000,304,11140415,110045,0,1761913583,13826.12162279999,40.47814833000302,53018.50889592 2025-10-31,12:26:25.000,304,11140502,110045,0,1761913584,13825.562509069998,40.27372355999978,53018.39710200001 2025-10-31,12:26:26.000,304,11140502,110005,0,1761913585,13825.07075844,40.07634792000317,53018.27133384 2025-10-31,12:26:27.000,304,11140429,110285,0,1761913586,13824.733942939994,39.589957950003736,53018.13159144 2025-10-31,12:26:28.000,304,11140449,110005,0,1761913587,13824.626161979999,38.93438885999785,53018.02678464 2025-10-31,12:26:29.000,304,11140507,110005,0,1761913588,13824.531853639994,38.70881670000381,53017.9080036 2025-10-31,12:26:30.000,304,11140436,109885,0,1761913589,13824.067048249992,39.195206670003245,53017.81717104 2025-10-31,12:26:31.000,304,11140438,109805,0,1761913590,13823.595506549995,39.34323840000434,53017.69140288 2025-10-31,12:26:32.000,304,11140465,109925,0,1761913591,13823.022920199997,39.15996101999917,53017.58659608001 2025-10-31,12:26:33.000,304,11140491,109965,0,1761913592,13822.739995179996,38.66652192000038,53017.516724880006 2025-10-31,12:26:34.000,304,11140483,109885,0,1761913593,13822.295398719994,38.42685150000034,53017.48877640001 2025-10-31,12:26:35.000,304,11140499,110085,0,1761913594,13821.951846909993,38.35636019999947,53017.36999536001 2025-10-31,12:26:36.000,304,11140522,109965,0,1761913595,13821.34557900999,38.335212810001394,53017.22326584001 2025-10-31,12:26:37.000,304,11140498,109965,0,1761913596,13820.921191479989,38.40570411000226,53017.05557496001 2025-10-31,12:26:38.000,304,11140444,110285,0,1761913597,13820.469858709992,38.40570411000226,53016.88089696 2025-10-31,12:26:39.000,304,11140446,110045,0,1761913598,13820.207142619991,38.25062325000181,53016.78307728 2025-10-31,12:26:40.000,304,11140513,109885,0,1761913599,13819.641292579989,37.85587197000132,53016.74115456 2025-10-31,12:26:41.000,304,11140497,110045,0,1761913600,13818.96766157999,37.461120690000826,53016.59442504 2025-10-31,12:26:42.000,304,11140459,110085,0,1761913601,13818.199722240002,37.242597659998864,53016.475644 2025-10-31,12:26:43.000,304,11140451,110005,0,1761913602,13817.65408113,37.12981158000184,53016.31494024001 2025-10-31,12:26:44.000,304,11140510,109925,0,1761913603,13817.330738249999,36.79850247000286,53016.18218496 2025-10-31,12:26:45.000,304,11140470,110325,0,1761913604,13816.737942970001,36.431947709999804,53016.0214812 2025-10-31,12:26:46.000,304,11140426,109885,0,1761913605,13816.044103039989,36.206375549998484,53015.86077744001 2025-10-31,12:26:47.000,304,11140471,110045,0,1761913606,13815.323317869996,36.21342467999784,53015.71404792001 2025-10-31,12:26:48.000,304,11140485,110045,0,1761913607,13814.757467829993,36.065392950004025,53015.52539568001 2025-10-31,12:26:49.000,304,11140440,109885,0,1761913608,13814.366761849997,36.185228160000406,53015.364691920004 2025-10-31,12:26:50.000,304,11140486,110045,0,1761913609,13813.97605587,36.78440421000414,53015.12712984 2025-10-31,12:26:51.000,304,11140430,109885,0,1761913610,13813.84806597999,37.15095896999992,53014.96642608 2025-10-31,12:26:52.000,304,11140446,110285,0,1761913611,13813.74702132999,37.31308895999973,53014.75681248001 2025-10-31,12:26:53.000,304,11140429,109925,0,1761913612,13813.652712989999,37.25669592000486,53014.63803144001 2025-10-31,12:26:54.000,304,11140433,110085,0,1761913613,13813.410205829998,36.91833767999924,53014.498289040006 2025-10-31,12:26:55.000,304,11140449,109965,0,1761913614,13812.763520069995,36.876042900003085,53014.40745648 2025-10-31,12:26:56.000,304,11140453,109965,0,1761913615,13812.318923609993,36.9253868099986,53014.260726960005 2025-10-31,12:26:57.000,304,11140407,110085,0,1761913616,13812.46712242999,36.81260073000158,53014.17688152 2025-10-31,12:26:58.000,304,11140464,110125,0,1761913617,13812.61532125,36.49538988000131,53014.1000232 2025-10-31,12:26:59.000,304,11140485,109725,0,1761913618,13812.278505749993,36.298014240004704,53014.030152 2025-10-31,12:27:00.000,304,11140482,110245,0,1761913619,13812.217878959993,36.16408077000233,53013.995216400006 2025-10-31,12:27:01.000,304,11140521,109965,0,1761913620,13811.75980988,35.93850861000101,53013.91137096 2025-10-31,12:27:02.000,304,11140459,110085,0,1761913621,13811.247850319989,35.63539601999946,53013.83451264 2025-10-31,12:27:03.000,304,11140472,109805,0,1761913622,13810.877353269992,35.26884126000368,53013.827525520006 2025-10-31,12:27:04.000,304,11140544,110085,0,1761913623,13810.17004071999,34.84589345999848,53013.76464144 2025-10-31,12:27:05.000,304,11140460,110125,0,1761913624,13809.226957319996,34.58507565000036,53013.76464144 2025-10-31,12:27:06.000,304,11140519,110165,0,1761913625,13808.203038200001,34.289012189998175,53013.72970584001 2025-10-31,12:27:07.000,304,11140447,110005,0,1761913626,13807.414889929998,33.62639397000021,53013.72970584001 2025-10-31,12:27:08.000,304,11140466,110325,0,1761913627,13806.67389582999,32.94967749000352,53013.69477024 2025-10-31,12:27:09.000,304,11140518,109965,0,1761913628,13805.818384459992,32.435090999999375,53013.61791192 2025-10-31,12:27:10.000,304,11140466,110285,0,1761913629,13805.25253441999,32.195420579999336,53013.541053600005 2025-10-31,12:27:11.000,304,11140485,110125,0,1761913630,13804.814674269997,31.871160599999712,53013.55502784 2025-10-31,12:27:12.000,304,11140419,109885,0,1761913631,13804.01305337999,31.553949749999447,53013.45720816 2025-10-31,12:27:13.000,304,11140463,109925,0,1761913632,13803.319213449991,31.095756300004723,53013.40829832 2025-10-31,12:27:14.000,304,11140563,110125,0,1761913633,13802.544537799993,30.856085880004684,53013.31746576001 2025-10-31,12:27:15.000,304,11140489,110205,0,1761913634,13801.810280009995,30.404941560002044,53013.156762000006 2025-10-31,12:27:16.000,304,11140501,110085,0,1761913635,13800.948032330001,29.996092020002834,53013.0170196 2025-10-31,12:27:17.000,304,11140412,109925,0,1761913636,13800.314819189989,29.742323340004077,53012.85631584 2025-10-31,12:27:18.000,304,11140476,109965,0,1761913637,13799.38520841,29.467407269999967,53012.77247040001 2025-10-31,12:27:19.000,304,11140431,110165,0,1761913638,13798.30066249999,29.241835109998647,53012.597792399996 2025-10-31,12:27:20.000,304,11140521,110045,0,1761913639,13797.249798140001,29.241835109998647,53012.43708864001 2025-10-31,12:27:21.000,304,11140540,109565,0,1761913640,13796.582903449998,28.910525999999663,53012.297346240004 2025-10-31,12:27:22.000,304,11140422,110085,0,1761913641,13796.219142709997,28.374792120004713,53012.199526560005 2025-10-31,12:27:23.000,304,11140484,110045,0,1761913642,13795.90253613999,27.641682599998603,53012.07375840001 2025-10-31,12:27:24.000,304,11140526,110565,0,1761913643,13795.417521819989,27.098899590004294,53012.00388720001 2025-10-31,12:27:25.000,304,11140481,110125,0,1761913644,13794.595691999995,27.021359160004067,53011.85715768001 2025-10-31,12:27:26.000,304,11140494,110205,0,1761913645,13793.706499079992,27.402012179998565,53011.73837664001 2025-10-31,12:27:27.000,304,11140494,109965,0,1761913646,13792.864460329998,27.70512477000011,53011.60562136 2025-10-31,12:27:28.000,304,11140525,110165,0,1761913647,13792.258192429996,27.507749130003504,53011.4449176 2025-10-31,12:27:29.000,304,11140509,110285,0,1761913648,13791.786650729999,27.36676653000177,53011.34709792 2025-10-31,12:27:30.000,304,11140452,110245,0,1761913649,13791.234273310001,26.90857307999977,53011.29818808 2025-10-31,12:27:31.000,304,11140474,110205,0,1761913650,13790.76946792,26.344642680000106,53011.312162320006 2025-10-31,12:27:32.000,304,11140470,110125,0,1761913651,13790.095836920002,26.08382487000199,53011.21434264001 2025-10-31,12:27:33.000,304,11140503,110205,0,1761913652,13789.031499939993,26.09792313000071,53011.2003684 2025-10-31,12:27:34.000,304,11140516,109885,0,1761913653,13787.899799860003,25.985137050003686,53011.24927824 2025-10-31,12:27:35.000,304,11140537,110165,0,1761913654,13786.747890849998,25.963989659998333,53011.18639416001 2025-10-31,12:27:36.000,304,11140451,110125,0,1761913655,13785.798071139994,25.830056190003233,53011.123510080004 2025-10-31,12:27:37.000,304,11140488,109685,0,1761913656,13785.272638959992,25.132192320001195,53011.08857448001 2025-10-31,12:27:38.000,304,11140567,110165,0,1761913657,13784.94929607999,24.58236018000025,53011.060626 2025-10-31,12:27:39.000,304,11140501,110125,0,1761913658,13784.85498774,24.6387532200024,53011.00472904 2025-10-31,12:27:40.000,304,11140450,109925,0,1761913659,13784.444072829989,24.793834080002853,53010.9907548 2025-10-31,12:27:41.000,304,11140463,110085,0,1761913660,13783.932113269992,24.702195390003908,53010.93485784 2025-10-31,12:27:42.000,304,11140435,110085,0,1761913661,13783.271954889999,25.03350450000289,53010.96280632 2025-10-31,12:27:43.000,304,11140498,109885,0,1761913662,13782.820622120002,25.646778809998068,53010.98376768 2025-10-31,12:27:44.000,304,11140513,110005,0,1761913663,13782.483806619995,25.956940529998974,53010.98376768 2025-10-31,12:27:45.000,304,11140500,109885,0,1761913664,13782.867776289997,25.590385770003195,53011.03966464 2025-10-31,12:27:46.000,304,11140450,109885,0,1761913665,13783.265218579989,25.519894470002328,53011.10953584 2025-10-31,12:27:47.000,304,11140514,109925,0,1761913666,13783.157437619993,25.590385770003195,53011.22831688 2025-10-31,12:27:48.000,304,11140456,109965,0,1761913667,13783.32584536999,25.759564890002366,53011.39600776 2025-10-31,12:27:49.000,304,11140459,110205,0,1761913668,13783.4134174,25.646778809998068,53011.4449176 2025-10-31,12:27:50.000,304,11140494,110205,0,1761913669,13783.71655135,25.46350143000018,53011.53575016 2025-10-31,12:27:51.000,304,11140462,110125,0,1761913670,13783.972531129992,25.414157520004665,53011.60562136 2025-10-31,12:27:52.000,304,11140458,110245,0,1761913671,13783.4134174,25.942842270000256,53011.745363760005 2025-10-31,12:27:53.000,304,11140495,110005,0,1761913672,13782.847567359997,26.739393960000598,53011.80824784001 2025-10-31,12:27:54.000,304,11140485,109965,0,1761913673,13783.009238799998,27.225783930000034,53011.864144800005 2025-10-31,12:27:55.000,304,11140515,110285,0,1761913674,13783.096810829993,27.324471749998338,53011.961964480004 2025-10-31,12:27:56.000,304,11140498,110165,0,1761913675,13783.541407289995,26.866278300003614,53012.031835680005 2025-10-31,12:27:57.000,304,11140437,109885,0,1761913676,13783.743496589996,26.760541349998675,53012.11568112 2025-10-31,12:27:58.000,304,11140473,109965,0,1761913677,13783.952322199992,26.513821799999278,53012.248436400005 2025-10-31,12:27:59.000,304,11140436,110165,0,1761913678,13783.979267440001,26.26710224999988,53012.34625608 2025-10-31,12:28:00.000,304,11140518,110045,0,1761913679,13784.188093049997,26.224807470003725,53012.51394696 2025-10-31,12:28:01.000,304,11140414,110045,0,1761913680,13784.73373416,25.84415445000195,53012.62574088001 2025-10-31,12:28:02.000,304,11140481,110245,0,1761913681,13785.569036599998,25.05465189000097,53012.82836736 2025-10-31,12:28:03.000,304,11140477,110205,0,1761913682,13786.242667599996,24.37088627999765,53012.919199920005 2025-10-31,12:28:04.000,304,11140509,109885,0,1761913683,13786.12815032999,24.110068469999533,53013.135800640004 2025-10-31,12:28:05.000,304,11140470,110085,0,1761913684,13785.750916969999,24.046626299998024,53013.28253016 2025-10-31,12:28:06.000,304,11140469,110045,0,1761913685,13785.326529439997,24.59645843999897,53013.44323392001 2025-10-31,12:28:07.000,304,11140491,110085,0,1761913686,13784.8954056,25.315469699999085,53013.56900208 2025-10-31,12:28:08.000,304,11140523,110085,0,1761913687,13784.90887821999,25.50579621000361,53013.62489904 2025-10-31,12:28:09.000,304,11140463,110045,0,1761913688,13785.232221099992,25.73841750000429,53013.659834640006 2025-10-31,12:28:10.000,304,11140519,110365,0,1761913689,13785.151385379992,26.08382487000199,53013.806564160004 2025-10-31,12:28:11.000,304,11140496,110045,0,1761913690,13784.88866928999,26.760541349998675,53013.82053840001 2025-10-31,12:28:12.000,304,11140508,109685,0,1761913691,13784.87519667,27.021359160004067,53013.93233232 2025-10-31,12:28:13.000,304,11140465,110085,0,1761913692,13784.98971393999,26.43628136999905,53014.06508760001 2025-10-31,12:28:14.000,304,11140497,110045,0,1761913693,13785.003186559996,26.25300399000116,53014.19085576 2025-10-31,12:28:15.000,304,11140536,110205,0,1761913694,13784.66637105999,26.27415137999924,53014.274701199996 2025-10-31,12:28:16.000,304,11140528,110125,0,1761913695,13784.154411499992,26.816934390000824,53014.379508000005 2025-10-31,12:28:17.000,304,11140461,110365,0,1761913696,13783.54814359999,27.09185045999766,53014.44937920001 2025-10-31,12:28:18.000,304,11140444,110005,0,1761913697,13783.38647215999,27.17644002000452,53014.46335344 2025-10-31,12:28:19.000,304,11140500,110045,0,1761913698,13783.38647215999,27.30332436000026,53014.58912160001 2025-10-31,12:28:20.000,304,11140507,110125,0,1761913699,13783.399944779994,27.19053828000324,53014.645018560004 2025-10-31,12:28:21.000,304,11140471,109885,0,1761913700,13783.399944779994,26.753492219999316,53014.72187688 2025-10-31,12:28:22.000,304,11140451,110245,0,1761913701,13783.265218579989,26.415133980000974,53014.87559352001 2025-10-31,12:28:23.000,304,11140462,109845,0,1761913702,13783.009238799998,26.330544420001388,53014.95943896 2025-10-31,12:28:24.000,304,11140510,110085,0,1761913703,13782.699368540001,26.288249639997957,53015.07123288001 2025-10-31,12:28:25.000,304,11140501,110245,0,1761913704,13782.30866255999,26.393986590002896,53015.169052560006 2025-10-31,12:28:26.000,304,11140476,109965,0,1761913705,13782.221090529994,26.704148310003802,53015.252898 2025-10-31,12:28:27.000,304,11140456,110165,0,1761913706,13782.133518499999,27.211685670001316,53015.32975632001 2025-10-31,12:28:28.000,304,11140498,110085,0,1761913707,13782.099836949994,27.7544686800029,53015.40661464001 2025-10-31,12:28:29.000,304,11140456,110045,0,1761913708,13782.16720004999,27.782665200000338,53015.44853736 2025-10-31,12:28:30.000,304,11140454,109885,0,1761913709,13782.281717319995,27.747419550003542,53015.58827976 2025-10-31,12:28:31.000,304,11140520,110085,0,1761913710,13782.638741750001,28.142170830004034,53015.75597064 2025-10-31,12:28:32.000,304,11140433,110125,0,1761913711,13782.962084630002,28.832985569999437,53015.97257136 2025-10-31,12:28:33.000,304,11140467,109965,0,1761913712,13783.251745959999,29.55904595999891,53016.18218496 2025-10-31,12:28:34.000,304,11140478,110165,0,1761913713,13783.790650759991,29.650684649997856,53016.38481144001 2025-10-31,12:28:35.000,304,11140440,110165,0,1761913714,13784.322819249988,29.56609508999827,53016.63634776 2025-10-31,12:28:36.000,304,11140476,110245,0,1761913715,13784.83477881,28.875280350002868,53016.92281968 2025-10-31,12:28:37.000,304,11140506,109885,0,1761913716,13785.01665918,27.93774606000079,53017.16736888 2025-10-31,12:28:38.000,304,11140486,110005,0,1761913717,13784.77415202,27.53594565000094,53017.349034000006 2025-10-31,12:28:39.000,304,11140494,110085,0,1761913718,13784.053366849992,27.47955260999879,53017.55166048 2025-10-31,12:28:40.000,304,11140537,110005,0,1761913719,13783.170910239998,27.14119437000045,53017.663454400004 2025-10-31,12:28:41.000,304,11140536,110245,0,1761913720,13782.51075185999,27.747419550003542,53017.71935136 2025-10-31,12:28:42.000,304,11140512,109845,0,1761913721,13782.066155399989,28.57921689000068,53017.85909376 2025-10-31,12:28:43.000,304,11140462,110165,0,1761913722,13781.830384549998,29.284129890002077,53017.99184904001 2025-10-31,12:28:44.000,304,11140511,110045,0,1761913723,13781.823648240003,29.84806029000174,53018.0826816 2025-10-31,12:28:45.000,304,11140486,109885,0,1761913724,13781.816911929993,30.193467659999442,53018.17351416 2025-10-31,12:28:46.000,304,11140461,110045,0,1761913725,13781.372315469991,30.24986070000159,53018.334217920004 2025-10-31,12:28:47.000,304,11140502,109925,0,1761913726,13780.792992809998,30.27100808999967,53018.37614064001 2025-10-31,12:28:48.000,304,11140414,110045,0,1761913727,13780.368605279997,30.461334600004193,53018.4669732 2025-10-31,12:28:49.000,304,11140467,109925,0,1761913728,13780.01831716,30.49658025000099,53018.501908800004 2025-10-31,12:28:50.000,304,11140464,110405,0,1761913729,13779.85664572,30.158222010002646,53018.669599680004 2025-10-31,12:28:51.000,304,11140537,110005,0,1761913730,13779.83643679,29.777568990000873,53018.718509520004 2025-10-31,12:28:52.000,304,11140486,110045,0,1761913731,13779.87011833999,29.38986683999974,53018.858251920006 2025-10-31,12:28:53.000,304,11140516,110205,0,1761913732,13779.513093909998,29.333473800004867,53018.86523904 2025-10-31,12:28:54.000,304,11140480,110165,0,1761913733,13779.418785569993,29.22773684999993,53018.97703296001 2025-10-31,12:28:55.000,304,11140435,109805,0,1761913734,13779.641083799994,29.375768580001022,53018.94209736 2025-10-31,12:28:56.000,304,11140485,110005,0,1761913735,13779.863382029995,29.742323340004077,53018.91414888 2025-10-31,12:28:57.000,304,11140489,109965,0,1761913736,13780.09241656999,29.960846369998762,53018.921136 2025-10-31,12:28:58.000,304,11140525,110085,0,1761913737,13780.233879079991,29.79166724999959,53018.91414888 2025-10-31,12:28:59.000,304,11140483,110245,0,1761913738,13780.213670149991,29.20658946000185,53018.89318752 2025-10-31,12:29:00.000,304,11140493,110205,0,1761913739,13780.213670149991,28.832985569999437,53018.93511024 2025-10-31,12:29:01.000,304,11140495,109965,0,1761913740,13780.11262549999,28.99511555999925,53018.93511024 2025-10-31,12:29:02.000,304,11140503,110245,0,1761913741,13779.91727251,29.643635519998497,53018.87921328001 2025-10-31,12:29:03.000,304,11140512,109885,0,1761913742,13779.85664572,30.158222010002646,53018.907161760006 2025-10-31,12:29:04.000,304,11140453,109805,0,1761913743,13779.351422469997,30.693955890004872,53018.84427768 2025-10-31,12:29:05.000,304,11140492,110045,0,1761913744,13778.475702169999,31.546900620000088,53018.83030344001 2025-10-31,12:29:06.000,304,11140430,109885,0,1761913745,13777.667344969996,32.63951577000262,53018.80235496 2025-10-31,12:29:07.000,304,11140414,109885,0,1761913746,13777.35747471,33.32328137999866,53018.76043224001 2025-10-31,12:29:08.000,304,11140486,110125,0,1761913747,13777.33726578,33.252790079997794,53018.84427768 2025-10-31,12:29:09.000,304,11140427,110165,0,1761913748,13777.364211019994,32.99902139999904,53018.80934208001 2025-10-31,12:29:10.000,304,11140521,110245,0,1761913749,13778.111941429997,33.57000092999806,53018.90017464001 2025-10-31,12:29:11.000,304,11140479,110085,0,1761913750,13779.183014720002,33.33033050999802,53018.956071600005 2025-10-31,12:29:12.000,304,11140418,110005,0,1761913751,13779.668029039989,32.78049837000435,53019.10978824 2025-10-31,12:29:13.000,304,11140526,109965,0,1761913752,13779.668029039989,33.32328137999866,53019.361324560006 2025-10-31,12:29:14.000,304,11140535,109965,0,1761913753,13779.553511769998,34.563928260002285,53019.5150412 2025-10-31,12:29:15.000,304,11140432,110045,0,1761913754,13779.647820109989,35.69883819000097,53019.64080936 2025-10-31,12:29:16.000,304,11140525,109965,0,1761913755,13779.694974279999,35.95260686999973,53019.7595904 2025-10-31,12:29:17.000,304,11140486,109805,0,1761913756,13779.371631399998,35.8750664399995,53019.8993328 2025-10-31,12:29:18.000,304,11140501,110045,0,1761913757,13779.371631399998,35.39572559999942,53019.95522976001 2025-10-31,12:29:19.000,304,11140425,109885,0,1761913758,13779.021343280001,34.68376346999867,53020.011126720005 2025-10-31,12:29:20.000,304,11140505,109925,0,1761913759,13778.159095599993,34.31720871000289,53019.97619112 2025-10-31,12:29:21.000,304,11140449,110125,0,1761913760,13777.344002089994,33.89426090999768,53019.94125552 2025-10-31,12:29:22.000,304,11140522,110125,0,1761913761,13777.074549689998,33.295084860001225,53019.843435840005 2025-10-31,12:29:23.000,304,11140459,110005,0,1761913762,13776.50196334,33.45721485000104,53019.68273208 2025-10-31,12:29:24.000,304,11140453,110085,0,1761913763,13776.448072859996,33.520657020002545,53019.48709272 2025-10-31,12:29:25.000,304,11140468,109965,0,1761913764,13776.326819279995,33.30918311999994,53019.3054276 2025-10-31,12:29:26.000,304,11140523,109925,0,1761913765,13775.909168059989,32.69590881000477,53019.11677536001 2025-10-31,12:29:27.000,304,11140496,109965,0,1761913766,13775.01997514,31.969848419998016,53018.858251920006 2025-10-31,12:29:28.000,304,11140434,109805,0,1761913767,13773.67271313999,31.673784960003104,53018.571780000006 2025-10-31,12:29:29.000,304,11140448,109925,0,1761913768,13772.7026845,31.06051065000065,53018.2922952 2025-10-31,12:29:30.000,304,11140452,110245,0,1761913769,13772.008844570002,30.42608895000012,53017.949926320005 2025-10-31,12:29:31.000,304,11140515,110165,0,1761913770,13771.49688500999,30.179369400000724,53017.67742864001 2025-10-31,12:29:32.000,304,11140458,110085,0,1761913771,13771.038815929998,30.24986070000159,53017.376982480004 2025-10-31,12:29:33.000,304,11140494,110205,0,1761913772,13770.46622958,30.84903674999805,53017.08352344001 2025-10-31,12:29:34.000,304,11140446,110085,0,1761913773,13769.590509280002,31.462311060000502,53016.88788408001 2025-10-31,12:29:35.000,304,11140512,109885,0,1761913774,13768.492490750003,32.17427319000126,53016.59442504 2025-10-31,12:29:36.000,304,11140512,110165,0,1761913775,13767.64371569,32.68181054999877,53016.25205616 2025-10-31,12:29:37.000,304,11140494,109845,0,1761913776,13767.259746019998,33.111807480003336,53016.01449408 2025-10-31,12:29:38.000,304,11140521,109845,0,1761913777,13766.801676939991,33.62639397000021,53015.79090624001 2025-10-31,12:29:39.000,304,11140538,109845,0,1761913778,13767.017238859997,33.63344309999957,53015.63020248 2025-10-31,12:29:40.000,304,11140449,110005,0,1761913779,13767.367526979993,32.96377575000224,53015.61622824 2025-10-31,12:29:41.000,304,11140508,110125,0,1761913780,13767.549407349994,32.22361710000405,53015.68609944 2025-10-31,12:29:42.000,304,11140495,109925,0,1761913781,13767.219328159998,31.441163670002425,53015.7070608 2025-10-31,12:29:43.000,304,11140489,109965,0,1761913782,13766.64674181,31.64558843999839,53015.66513808001 2025-10-31,12:29:44.000,304,11140532,110005,0,1761913783,13766.094364389988,32.38574709000386,53015.56033128 2025-10-31,12:29:45.000,304,11140442,109965,0,1761913784,13765.656504239996,33.03426705000311,53015.49744720001 2025-10-31,12:29:46.000,304,11140447,110085,0,1761913785,13765.30621612,33.675737880003,53015.42058888 2025-10-31,12:29:47.000,304,11140531,110165,0,1761913786,13764.470913680001,34.112783939999645,53015.315782080004 2025-10-31,12:29:48.000,304,11140515,109965,0,1761913787,13763.197751089996,34.88113911000255,53015.34373056 2025-10-31,12:29:49.000,304,11140530,109725,0,1761913788,13761.62819086,35.966705129998445,53015.24591088 2025-10-31,12:29:50.000,304,11140474,109925,0,1761913789,13760.75247056,37.02407463000418,53015.06424576 2025-10-31,12:29:51.000,304,11140534,109965,0,1761913790,13759.923904429997,37.76423328000237,53014.98738744 2025-10-31,12:29:52.000,304,11140458,110085,0,1761913791,13758.738313870002,38.567834100002074,53014.8686064 2025-10-31,12:29:53.000,304,11140463,110005,0,1761913792,13758.03100132,39.26569797000411,53014.67296704 2025-10-31,12:29:54.000,304,11140461,110085,0,1761913793,13757.05423637,39.30094362000091,53014.47034056001 2025-10-31,12:29:55.000,304,11140436,110005,0,1761913794,13755.936008910001,38.82160278000083,53014.19085576 2025-10-31,12:29:56.000,304,11140469,110205,0,1761913795,13754.804308829996,38.63127627000358,53013.91835808001 2025-10-31,12:29:57.000,304,11140509,109965,0,1761913796,13754.878408240002,39.01192928999808,53013.68079600001 2025-10-31,12:29:58.000,304,11140462,110045,0,1761913797,13755.498148759994,39.04717494000215,53013.38733696 2025-10-31,12:29:59.000,304,11140516,109845,0,1761913798,13755.71371068,39.20930493000196,53013.24060744 2025-10-31,12:30:00.000,304,11140445,109885,0,1761913799,13755.383631489989,38.87799582000298,53013.11483928 2025-10-31,12:30:01.000,304,11140484,110165,0,1761913800,13754.844726689997,39.27979623000283,53012.94016128001 2025-10-31,12:30:02.000,304,11140452,110045,0,1761913801,13753.921852220003,39.34323840000434,53012.751509040005 2025-10-31,12:30:03.000,304,11140531,109765,0,1761913802,13753.039395609994,39.26569797000411,53012.54888256 2025-10-31,12:30:04.000,304,11140445,109925,0,1761913803,13751.860541359994,39.16701014999853,53012.32529472 2025-10-31,12:30:05.000,304,11140508,109965,0,1761913804,13750.77599545,38.58193236000079,53012.04580992 2025-10-31,12:30:06.000,304,11140510,109885,0,1761913805,13749.421997139994,37.862921100000676,53011.61260848 2025-10-31,12:30:07.000,304,11140425,110245,0,1761913806,13747.818755359993,37.7289876299983,53011.26325248001 2025-10-31,12:30:08.000,304,11140485,110085,0,1761913807,13747.569511889997,37.919314140002825,53010.78114120001 2025-10-31,12:30:09.000,304,11140486,109965,0,1761913808,13747.980426799993,37.884068489998754,53010.4317852 2025-10-31,12:30:10.000,304,11140517,110125,0,1761913809,13748.344187539995,37.1368607100012,53010.10339056 2025-10-31,12:30:11.000,304,11140470,109885,0,1761913810,13748.081471449994,36.594077699999616,53009.74006032 2025-10-31,12:30:12.000,304,11140503,110045,0,1761913811,13747.003661849994,36.16408077000233,53009.32782024 2025-10-31,12:30:13.000,304,11140528,110245,0,1761913812,13745.609245679989,36.10063860000082,53008.90160592 2025-10-31,12:30:14.000,304,11140543,110085,0,1761913813,13744.275456299998,36.03719642999931,53008.342636320005 2025-10-31,12:30:15.000,304,11140476,109965,0,1761913814,13743.022502639993,36.368505539998296,53007.7068084 2025-10-31,12:30:16.000,304,11140511,110205,0,1761913815,13742.35560794999,37.40472764999868,53007.11290320001 2025-10-31,12:30:17.000,304,11140498,110085,0,1761913816,13742.045737689994,38.37045845999819,53006.53995936001 2025-10-31,12:30:18.000,304,11140555,109885,0,1761913817,13742.146782339994,38.82160278000083,53005.98098976 2025-10-31,12:30:19.000,304,11140502,110085,0,1761913818,13742.840622269992,38.962585380002565,53005.48490424001 2025-10-31,12:30:20.000,304,11140428,110085,0,1761913819,13743.911695559997,38.84275016999891,53005.037728560004 2025-10-31,12:30:21.000,304,11140493,110165,0,1761913820,13744.504490839994,39.23045232000004,53004.7372824 2025-10-31,12:30:22.000,304,11140512,109925,0,1761913821,13744.989505159996,39.57585968999774,53004.47177184 2025-10-31,12:30:23.000,304,11140451,110045,0,1761913822,13744.955823609991,40.33716573000129,53004.20626128 2025-10-31,12:30:24.000,304,11140514,110085,0,1761913823,13744.67289858999,41.810433899998316,53003.884853760006 2025-10-31,12:30:25.000,304,11140501,110205,0,1761913824,13744.416918809999,43.02993339000386,53003.57043336001 2025-10-31,12:30:26.000,304,11140476,110125,0,1761913825,13744.248511059988,43.17091598999832,53003.214090240006 2025-10-31,12:30:27.000,304,11140473,110045,0,1761913826,13744.140730099993,42.93829470000492,53002.86473424 2025-10-31,12:30:28.000,304,11140524,110165,0,1761913827,13743.958849729992,42.74091906000103,53002.501404 2025-10-31,12:30:29.000,304,11140496,110245,0,1761913828,13744.268719989988,42.60698558999866,53002.089163920005 2025-10-31,12:30:30.000,304,11140510,110045,0,1761913829,13744.329346779989,42.275676479999674,53001.635001120005 2025-10-31,12:30:31.000,304,11140521,110085,0,1761913830,13744.053158069997,41.80338476999896,53001.2087868 2025-10-31,12:30:32.000,304,11140457,109885,0,1761913831,13743.6018253,41.5496160900002,53000.628855840005 2025-10-31,12:30:33.000,304,11140466,110085,0,1761913832,13742.793468099997,41.30994567000016,53000.04892488001 2025-10-31,12:30:34.000,304,11140532,109965,0,1761913833,13741.769548980003,41.14781568000035,52999.37816136001 2025-10-31,12:30:35.000,304,11140467,110205,0,1761913834,13740.449232220002,40.96453830000246,52998.6934236 2025-10-31,12:30:36.000,304,11140464,110085,0,1761913835,13739.054816049997,40.69667135999771,52997.88291768 2025-10-31,12:30:37.000,304,11140514,110085,0,1761913836,13737.801862389992,40.30896921000385,52997.07939888001 2025-10-31,12:30:38.000,304,11140485,110125,0,1761913837,13736.555645039996,40.4006079000028,52996.26190584001 2025-10-31,12:30:39.000,304,11140470,110045,0,1761913838,13735.908959279994,41.16191393999907,52995.22082496 2025-10-31,12:30:40.000,304,11140512,109965,0,1761913839,13736.481545629991,41.38043697000103,52994.24262816 2025-10-31,12:30:41.000,304,11140537,109885,0,1761913840,13737.33705699999,41.415682619997824,52993.28539272 2025-10-31,12:30:42.000,304,11140474,110085,0,1761913841,13737.997215379997,42.0078095400022,52992.46789968 2025-10-31,12:30:43.000,304,11140492,110125,0,1761913842,13738.74494579,41.71879520999937,52991.671368 2025-10-31,12:30:44.000,304,11140456,110045,0,1761913843,13739.256905349997,40.83765395999944,52990.97964312 2025-10-31,12:30:45.000,304,11140452,110165,0,1761913844,13739.331004760003,39.66749838000396,52990.22503416001 2025-10-31,12:30:46.000,304,11140456,110245,0,1761913845,13739.317532139998,39.29389449000155,52989.56824488 2025-10-31,12:30:47.000,304,11140541,110085,0,1761913846,13739.270377970002,39.53356491000159,52988.88350712001 2025-10-31,12:30:48.000,304,11140458,110005,0,1761913847,13739.277114279997,39.9424144500008,52988.240692080006 2025-10-31,12:30:49.000,304,11140459,109805,0,1761913848,13739.223223799992,40.56273789000261,52987.57691568 2025-10-31,12:30:50.000,304,11140449,110365,0,1761913849,13739.67455656999,40.605032669998764,52986.92012640001 2025-10-31,12:30:51.000,304,11140512,110005,0,1761913850,13740.839938199999,40.647327450002194,52986.29827272001 2025-10-31,12:30:52.000,304,11140465,109925,0,1761913851,13741.843648389993,40.062249660004454,52985.66943192001 2025-10-31,12:30:53.000,304,11140492,109725,0,1761913852,13742.611587729996,39.22340319000068,52985.08251384 2025-10-31,12:30:54.000,304,11140496,110085,0,1761913853,13743.204383009994,38.779308000004676,52984.39078896 2025-10-31,12:30:55.000,304,11140526,109885,0,1761913854,13744.100312239992,38.37045845999819,52983.6711156 2025-10-31,12:30:56.000,304,11140516,110125,0,1761913855,13743.958849729992,38.06029674000456,52983.02830056 2025-10-31,12:30:57.000,304,11140482,110165,0,1761913856,13743.797178289991,37.96865804999834,52982.3086272 2025-10-31,12:30:58.000,304,11140447,109885,0,1761913857,13743.64224316,37.869970230000035,52981.6099152 2025-10-31,12:30:59.000,304,11140541,110245,0,1761913858,13743.59508898999,38.497342800001206,52980.95312592001 2025-10-31,12:31:00.000,304,11140450,110045,0,1761913859,13743.729815189996,39.30094362000091,52980.289349520004 2025-10-31,12:31:01.000,304,11140427,109965,0,1761913860,13743.33237289999,39.6604492500046,52979.66050872001 2025-10-31,12:31:02.000,304,11140445,110205,0,1761913861,13743.157228839998,40.52749223999854,52978.99673232 2025-10-31,12:31:03.000,304,11140441,110045,0,1761913862,13743.716342569991,40.45700093999767,52978.444749840004 2025-10-31,12:31:04.000,304,11140459,109805,0,1761913863,13744.504490839994,40.47814833000302,52977.94866432 2025-10-31,12:31:05.000,304,11140456,110125,0,1761913864,13744.686371209995,40.872899610003515,52977.508475760005 2025-10-31,12:31:06.000,304,11140473,110045,0,1761913865,13745.191594459997,40.91519438999967,52976.956493280006 2025-10-31,12:31:07.000,304,11140518,109925,0,1761913866,13745.589036749989,40.999783949999255,52976.56521456001 2025-10-31,12:31:08.000,304,11140508,110165,0,1761913867,13745.93258855999,41.56371434999892,52976.11105176001 2025-10-31,12:31:09.000,304,11140499,109925,0,1761913868,13746.774627309998,42.33911865000118,52975.594004880004 2025-10-31,12:31:10.000,304,11140513,110245,0,1761913869,13747.704238090002,42.93124556999828,52974.97913832 2025-10-31,12:31:11.000,304,11140519,109805,0,1761913870,13748.31050598999,42.917147309999564,52974.46209144001 2025-10-31,12:31:12.000,304,11140436,110045,0,1761913871,13748.654057799991,42.57173994000186,52973.917096080004 2025-10-31,12:31:13.000,304,11140466,110045,0,1761913872,13748.53280421999,42.38141343000461,52973.49786888 2025-10-31,12:31:14.000,304,11140505,110165,0,1761913873,13748.51259528999,42.268627350000315,52973.078641680004 2025-10-31,12:31:15.000,304,11140441,110245,0,1761913874,13748.101680379994,42.02895693000028,52972.58255616 2025-10-31,12:31:16.000,304,11140526,110085,0,1761913875,13747.38089521,42.085349970002426,52972.15634184 2025-10-31,12:31:17.000,304,11140494,110165,0,1761913876,13746.902617199994,42.22633257000416,52971.73012752001 2025-10-31,12:31:18.000,304,11140514,110005,0,1761913877,13747.05755233,42.30387300000439,52971.31788744 2025-10-31,12:31:19.000,304,11140440,110045,0,1761913878,13747.562775580001,42.29682386999775,52970.91263448001 2025-10-31,12:31:20.000,304,11140460,109965,0,1761913879,13747.684029160002,42.670427760000166,52970.4305232 2025-10-31,12:31:21.000,304,11140526,110085,0,1761913880,13747.32026842,43.079277299999376,52969.95539904001 2025-10-31,12:31:22.000,304,11140449,109845,0,1761913881,13747.475203549991,42.917147309999564,52969.529184720006 2025-10-31,12:31:23.000,304,11140477,110085,0,1761913882,13748.12862561999,42.12764474999858,52969.137905999996 2025-10-31,12:31:24.000,304,11140471,110245,0,1761913883,13748.47217742999,41.873876069999824,52968.7186788 2025-10-31,12:31:25.000,304,11140451,110045,0,1761913884,13749.421997139994,40.97158743000182,52968.236567520005 2025-10-31,12:31:26.000,304,11140464,110245,0,1761913885,13750.54696090999,40.50634485000046,52967.831314560004 2025-10-31,12:31:27.000,304,11140457,110165,0,1761913886,13751.415944899993,40.865850480004156,52967.495932800004 2025-10-31,12:31:28.000,304,11140438,109885,0,1761913887,13751.719078849994,40.95044004000374,52967.31426768 2025-10-31,12:31:29.000,304,11140429,110045,0,1761913888,13751.746024089989,41.15486480999971,52967.16753816 2025-10-31,12:31:30.000,304,11140544,109885,0,1761913889,13751.483308000003,41.30994567000016,52966.943950320005 2025-10-31,12:31:31.000,304,11140527,110005,0,1761913890,13751.335109179992,40.68962222999835,52966.64350416 2025-10-31,12:31:32.000,304,11140442,110125,0,1761913891,13750.85009485999,40.33716573000129,52966.4478648 2025-10-31,12:31:33.000,304,11140465,110165,0,1761913892,13750.99829368,39.49831926000479,52966.19632848001 2025-10-31,12:31:34.000,304,11140520,109765,0,1761913893,13751.442890140002,39.46307361000072,52965.9238308 2025-10-31,12:31:35.000,304,11140458,109965,0,1761913894,13752.561117600002,40.08339705000253,52965.68626872 2025-10-31,12:31:36.000,304,11140467,110245,0,1761913895,13753.942061149988,40.32306747000257,52965.41377104 2025-10-31,12:31:37.000,304,11140471,109965,0,1761913896,13754.47422964,40.372411379998084,52965.30896424001 2025-10-31,12:31:38.000,304,11140492,110045,0,1761913897,13754.33276713,40.10454444000061,52965.23210592 2025-10-31,12:31:39.000,304,11140495,109885,0,1761913898,13753.27516646,39.91421793000336,52965.11332488001 2025-10-31,12:31:40.000,304,11140447,109965,0,1761913899,13752.06936696999,40.09044618000189,52964.931659760005 2025-10-31,12:31:41.000,304,11140458,109965,0,1761913900,13751.449626449998,39.76618620000227,52964.812878720004 2025-10-31,12:31:42.000,304,11140479,109885,0,1761913901,13751.665188369989,39.38553318000049,52964.67313632 2025-10-31,12:31:43.000,304,11140479,110165,0,1761913902,13751.87401398,39.01192928999808,52964.666149200006 2025-10-31,12:31:44.000,304,11140494,110165,0,1761913903,13751.665188369989,38.793406260003394,52964.6312136 2025-10-31,12:31:45.000,304,11140472,110285,0,1761913904,13751.314900249992,38.18013195000094,52964.65217496 2025-10-31,12:31:46.000,304,11140468,110165,0,1761913905,13751.065656779996,37.07341853999969,52964.74300752 2025-10-31,12:31:47.000,304,11140460,109925,0,1761913906,13750.203409100002,36.11473685999954,52964.833840080006 2025-10-31,12:31:48.000,304,11140505,109925,0,1761913907,13749.71165846999,35.607199500002025,52964.980569600004 2025-10-31,12:31:49.000,304,11140442,110085,0,1761913908,13749.77228525999,34.88113911000255,52965.14127336001 2025-10-31,12:31:50.000,304,11140439,109965,0,1761913909,13750.63453294,34.30311045000417,52965.35787408001 2025-10-31,12:31:51.000,304,11140483,109965,0,1761913910,13751.961586009995,34.60622303999844,52965.51857784 2025-10-31,12:31:52.000,304,11140444,109725,0,1761913911,13753.04613191999,35.59310124000331,52965.74216568001 2025-10-31,12:31:53.000,304,11140402,110125,0,1761913912,13753.847752809997,36.819649860000936,52965.937805040005 2025-10-31,12:31:54.000,304,11140481,109845,0,1761913913,13754.137414139994,37.693741980001505,52966.11248304 2025-10-31,12:31:55.000,304,11140448,110125,0,1761913914,13753.672608749992,37.55980850999913,52966.30113528 2025-10-31,12:31:56.000,304,11140465,110125,0,1761913915,13752.958559889994,36.84784637999837,52966.49677464 2025-10-31,12:31:57.000,304,11140476,109885,0,1761913916,13752.002003869995,34.81769694000104,52966.59459432 2025-10-31,12:31:58.000,304,11140436,110085,0,1761913917,13750.82988592999,32.67476141999941,52966.776259440005 2025-10-31,12:31:59.000,304,11140417,109925,0,1761913918,13749.927220389996,30.644611980002082,52967.013821520006 2025-10-31,12:32:00.000,304,11140495,110165,0,1761913919,13750.109100759997,29.44625988000189,52967.230422240005 2025-10-31,12:32:01.000,304,11140409,109965,0,1761913920,13750.405498399989,29.326424669998232,52967.328241920004 2025-10-31,12:32:02.000,304,11140479,110005,0,1761913921,13751.133019879991,29.02331208000396,52967.53785552001 2025-10-31,12:32:03.000,304,11140408,109965,0,1761913922,13751.321636560002,29.178392940004414,52967.76144336 2025-10-31,12:32:04.000,304,11140447,110045,0,1761913923,13751.611297889998,29.114950770002906,52967.97804408 2025-10-31,12:32:05.000,304,11140417,110125,0,1761913924,13751.193646669992,28.62151167000411,52968.25054176 2025-10-31,12:32:06.000,304,11140452,109845,0,1761913925,13750.122573380002,27.606436950001807,52968.47412960001 2025-10-31,12:32:07.000,304,11140448,110365,0,1761913926,13749.543250719995,26.986113509999996,52968.72566592 2025-10-31,12:32:08.000,304,11140497,109685,0,1761913927,13749.233380459998,27.007260899998073,52968.90034392001 2025-10-31,12:32:09.000,304,11140546,110005,0,1761913928,13749.253589389999,27.59233869000309,52969.17982872 2025-10-31,12:32:10.000,304,11140464,109885,0,1761913929,13749.32768879999,27.853156500001205,52969.305596879996 2025-10-31,12:32:11.000,304,11140474,110205,0,1761913930,13749.125599499988,28.38889038000343,52969.473287759996 2025-10-31,12:32:12.000,304,11140448,110005,0,1761913931,13749.341161419994,29.67183204000321,52969.71084984 2025-10-31,12:32:13.000,304,11140447,110285,0,1761913932,13750.136045999992,30.531825899997784,52969.864566480006 2025-10-31,12:32:14.000,304,11140450,110165,0,1761913933,13751.604561579989,31.173296729997674,52969.99033464 2025-10-31,12:32:15.000,304,11140438,109965,0,1761913934,13753.180858119995,31.363623240002198,52970.130077040005 2025-10-31,12:32:16.000,304,11140470,109845,0,1761913935,13755.013134439992,31.187394990003668,52970.21392248 2025-10-31,12:32:17.000,304,11140479,109885,0,1761913936,13756.205461309997,30.94067544000427,52970.367639120006 2025-10-31,12:32:18.000,304,11140473,110045,0,1761913937,13756.798256589995,30.588218939999933,52970.5003944 2025-10-31,12:32:19.000,304,11140472,110245,0,1761913938,13756.528804189998,30.327401130001817,52970.59122696 2025-10-31,12:32:20.000,304,11140425,110165,0,1761913939,13756.299769650002,29.890355069997895,52970.682059520004 2025-10-31,12:32:21.000,304,11140453,110005,0,1761913940,13756.373869059993,29.43216162000317,52970.633149680005 2025-10-31,12:32:22.000,304,11140478,109965,0,1761913941,13756.636585149994,28.5933151499994,52970.72398224001 2025-10-31,12:32:23.000,304,11140444,110085,0,1761913942,13758.327398959991,28.473479940003017,52970.75891784 2025-10-31,12:32:24.000,304,11140479,110085,0,1761913943,13759.829596089992,28.381841250004072,52970.7798792 2025-10-31,12:32:25.000,304,11140465,110165,0,1761913944,13760.779415799996,28.191514739999548,52970.78686632 2025-10-31,12:32:26.000,304,11140479,110205,0,1761913945,13761.74944444,28.071679530003166,52970.7798792 2025-10-31,12:32:27.000,304,11140443,109965,0,1761913946,13762.072787320001,27.613486080001167,52970.849750400004 2025-10-31,12:32:28.000,304,11140537,109925,0,1761913947,13762.173831970002,27.409061309997924,52970.86372464001 2025-10-31,12:32:29.000,304,11140427,109765,0,1761913948,13762.247931379992,26.78168874000403,52970.85673752 2025-10-31,12:32:30.000,304,11140515,110245,0,1761913949,13762.537592709989,26.859229170004255,52970.89167312001 2025-10-31,12:32:31.000,304,11140515,110205,0,1761913950,13762.409602819993,26.746443089999957,52970.93359584 2025-10-31,12:32:32.000,304,11140472,110125,0,1761913951,13762.732945699994,26.281200509998598,52971.05936400001 2025-10-31,12:32:33.000,304,11140475,109925,0,1761913952,13762.914826069995,26.02743182999984,52971.0244284 2025-10-31,12:32:34.000,304,11140478,109885,0,1761913953,13763.04955227,25.780712280000444,52971.12923520001 2025-10-31,12:32:35.000,304,11140428,110205,0,1761913954,13762.726209389999,25.815957930004515,52971.21308064 2025-10-31,12:32:36.000,304,11140430,110325,0,1761913955,13762.618428429989,26.126119649998145,52971.26199048 2025-10-31,12:32:37.000,304,11140454,110165,0,1761913956,13762.84746297,25.956940529998974,52971.27596472001 2025-10-31,12:32:38.000,304,11140503,110085,0,1761913957,13763.669292789993,26.13316878000478,52971.31090032 2025-10-31,12:32:39.000,304,11140441,109965,0,1761913958,13764.36986903,26.520870929998637,52971.32487456001 2025-10-31,12:32:40.000,304,11140486,110085,0,1761913959,13765.602613759991,27.19053828000324,52971.29692608001 2025-10-31,12:32:41.000,304,11140459,109885,0,1761913960,13766.451388819994,27.676928250002675,52971.28993896 2025-10-31,12:32:42.000,304,11140459,109885,0,1761913961,13767.549407349994,27.571191299997736,52971.27596472001 2025-10-31,12:32:43.000,304,11140461,110045,0,1761913962,13768.613744329989,27.430208700003277,52971.27596472001 2025-10-31,12:32:44.000,304,11140508,110045,0,1761913963,13770.008160499994,27.902500410003995,52971.255003360006 2025-10-31,12:32:45.000,304,11140479,110245,0,1761913964,13770.836726629997,28.5933151499994,52971.28993896 2025-10-31,12:32:46.000,304,11140471,109885,0,1761913965,13771.348686189995,29.61543900000106,52971.31090032 2025-10-31,12:32:47.000,304,11140498,109885,0,1761913966,13771.200487369999,30.052485059997707,52971.28993896 2025-10-31,12:32:48.000,304,11140428,109965,0,1761913967,13770.850199250002,30.03133766999963,52971.29692608001 2025-10-31,12:32:49.000,304,11140484,109965,0,1761913968,13770.553801609996,30.144123750003928,52971.352823040004 2025-10-31,12:32:50.000,304,11140435,109725,0,1761913969,13770.20351349,30.3133028700031,52971.41570712001 2025-10-31,12:32:51.000,304,11140504,110165,0,1761913970,13769.698290239998,30.524776769998425,52971.43666848 2025-10-31,12:32:52.000,304,11140511,109845,0,1761913971,13769.772389649988,31.34247585000412,52971.45762984 2025-10-31,12:32:53.000,304,11140431,109885,0,1761913972,13770.728945670002,32.06148711000424,52971.44365560001 2025-10-31,12:32:54.000,304,11140403,110045,0,1761913973,13772.123361839993,31.779521910000767,52971.38775864 2025-10-31,12:32:55.000,304,11140428,110045,0,1761913974,13773.234852989997,31.49050757999794,52971.38077152 2025-10-31,12:32:56.000,304,11140450,110085,0,1761913975,13773.571668489989,31.13100195000152,52971.38077152 2025-10-31,12:32:57.000,304,11140430,109885,0,1761913976,13773.87480243999,30.70100502000423,52971.3388488 2025-10-31,12:32:58.000,304,11140424,110005,0,1761913977,13773.87480243999,29.43216162000317,52971.38077152 2025-10-31,12:32:59.000,304,11140435,110045,0,1761913978,13773.497569079998,28.078728660002525,52971.373784400006 2025-10-31,12:33:00.000,304,11140419,110245,0,1761913979,13772.82393808,27.155292629999167,52971.39474576001 2025-10-31,12:33:01.000,304,11140508,109885,0,1761913980,13771.988635640002,26.281200509998598,52971.39474576001 2025-10-31,12:33:02.000,304,11140482,110205,0,1761913981,13771.33521356999,25.477599689998897,52971.352823040004 2025-10-31,12:33:03.000,304,11140495,110005,0,1761913982,13770.762627219992,24.5259671399981,52971.39474576001 2025-10-31,12:33:04.000,304,11140455,110245,0,1761913983,13770.856935559998,23.94088935000036,52971.50653968 2025-10-31,12:33:05.000,304,11140489,110285,0,1761913984,13770.877144489998,23.609580240001378,52971.52750104 2025-10-31,12:33:06.000,304,11140434,109965,0,1761913985,13771.348686189995,23.567285459997947,52971.4785912 2025-10-31,12:33:07.000,304,11140481,110045,0,1761913986,13771.874118369997,23.503843290003715,52971.471604080005 2025-10-31,12:33:08.000,304,11140492,109885,0,1761913987,13772.278296969998,23.299418520000472,52971.48557832 2025-10-31,12:33:09.000,304,11140481,110165,0,1761913988,13772.59490353999,22.418277270000544,52971.49955256 2025-10-31,12:33:10.000,304,11140430,109885,0,1761913989,13772.65553032999,21.960083819998545,52971.51352680001 2025-10-31,12:33:11.000,304,11140477,110005,0,1761913990,13772.938455349991,20.853370410004572,52971.66025632001 2025-10-31,12:33:12.000,304,11140483,110205,0,1761913991,13773.147280960002,19.95108176999929,52971.7930116 2025-10-31,12:33:13.000,304,11140488,110045,0,1761913992,13773.187698820002,19.25321790000453,52971.91877976001 2025-10-31,12:33:14.000,304,11140457,110045,0,1761913993,13773.571668489989,18.999449219998496,52972.03756080001 2025-10-31,12:33:15.000,304,11140461,110125,0,1761913994,13773.639031589999,18.703385760003584,52972.15634184 2025-10-31,12:33:16.000,304,11140460,110325,0,1761913995,13773.787230409995,18.49896099000034,52972.26813576 2025-10-31,12:33:17.000,304,11140518,109805,0,1761913996,13773.827648269995,18.724533150001662,52972.37294256001 2025-10-31,12:33:18.000,304,11140491,110165,0,1761913997,13773.767021479995,18.830270099999325,52972.49871072001 2025-10-31,12:33:19.000,304,11140441,110085,0,1761913998,13773.69292206999,18.928957920004905,52972.63845312001 2025-10-31,12:33:20.000,304,11140466,110085,0,1761913999,13773.706394689994,18.646992720001435,52972.70832432001 2025-10-31,12:33:21.000,304,11140513,110245,0,1761914000,13773.61208634999,18.315683610002452,52972.84806672 2025-10-31,12:33:22.000,304,11140486,109845,0,1761914001,13773.275270849997,17.772900600000867,52972.92492504001 2025-10-31,12:33:23.000,304,11140438,110245,0,1761914002,13772.924982730001,17.1102823800029,52972.97383488001 2025-10-31,12:33:24.000,304,11140443,110045,0,1761914003,13773.100126789992,17.07503672999883,52973.16248712 2025-10-31,12:33:25.000,304,11140459,110245,0,1761914004,13773.275270849997,17.07503672999883,52973.246332560004 2025-10-31,12:33:26.000,304,11140470,110325,0,1761914005,13773.484096459993,17.815195380004297,52973.42799768001 2025-10-31,12:33:27.000,304,11140440,109845,0,1761914006,13773.484096459993,18.56240316000185,52973.66555976 2025-10-31,12:33:28.000,304,11140467,110245,0,1761914007,13773.396524429998,19.076989649998723,52973.82626352 2025-10-31,12:33:29.000,304,11140475,110405,0,1761914008,13773.349370260003,18.527157509997778,52973.986967280005 2025-10-31,12:33:30.000,304,11140499,110125,0,1761914009,13773.261798229993,17.730605820004712,52974.154658160005 2025-10-31,12:33:31.000,304,11140453,110285,0,1761914010,13773.039499999992,16.976348910000524,52974.33632328 2025-10-31,12:33:32.000,304,11140449,110085,0,1761914011,13772.58143092,17.00454542999796,52974.51100128001 2025-10-31,12:33:33.000,304,11140504,109925,0,1761914012,13772.406286859994,17.378149320000375,52974.657730800005 2025-10-31,12:33:34.000,304,11140447,110565,0,1761914013,13772.918246419991,18.11830796999857,52974.755550480004 2025-10-31,12:33:35.000,304,11140524,109965,0,1761914014,13773.295479779998,18.759778799998458,52974.895292880006 2025-10-31,12:33:36.000,304,11140441,110245,0,1761914015,13773.605350039994,18.893712270000833,52975.042022400004 2025-10-31,12:33:37.000,304,11140433,110085,0,1761914016,13773.598613729999,18.654041850000795,52975.160803440005 2025-10-31,12:33:38.000,304,11140477,109885,0,1761914017,13773.625558969994,18.061914930003695,52975.30753296 2025-10-31,12:33:39.000,304,11140482,109805,0,1761914018,13773.85459350999,17.34995280000294,52975.377404160005 2025-10-31,12:33:40.000,304,11140528,110245,0,1761914019,13773.396524429998,16.83536630999879,52975.447275360006 2025-10-31,12:33:41.000,304,11140467,109965,0,1761914020,13772.466913649994,16.278485039998486,52975.51015944 2025-10-31,12:33:42.000,304,11140490,110245,0,1761914021,13771.37563142999,15.820291590003762,52975.55208216 2025-10-31,12:33:43.000,304,11140489,110005,0,1761914022,13770.836726629997,15.580621170003724,52975.5311208 2025-10-31,12:33:44.000,304,11140521,110045,0,1761914023,13770.38539386,15.404392919997917,52975.496185200005 2025-10-31,12:33:45.000,304,11140522,110005,0,1761914024,13770.31803075999,15.073083809998934,52975.55906928001 2025-10-31,12:33:46.000,304,11140463,110005,0,1761914025,13770.15635931999,14.854560780004249,52975.57304352 2025-10-31,12:33:47.000,304,11140439,109885,0,1761914026,13769.637663449997,14.889806430001045,52975.62894048 2025-10-31,12:33:48.000,304,11140500,110205,0,1761914027,13768.889933039995,14.97439599000063,52975.712785920005 2025-10-31,12:33:49.000,304,11140468,110285,0,1761914028,13767.82559606,14.734725570000592,52975.831566960005 2025-10-31,12:33:50.000,304,11140492,109925,0,1761914029,13766.72757753,13.790142149999156,52975.87348968001 2025-10-31,12:33:51.000,304,11140536,110005,0,1761914030,13765.771021510001,13.007688720004808,52975.90842528 2025-10-31,12:33:52.000,304,11140527,110005,0,1761914031,13764.928982759993,12.42966005999915,52975.96432224 2025-10-31,12:33:53.000,304,11140514,110005,0,1761914032,13763.95895411999,12.006712260001223,52975.950348000006 2025-10-31,12:33:54.000,304,11140501,110165,0,1761914033,13763.08997013,11.407536210004764,52975.88746392 2025-10-31,12:33:55.000,304,11140425,109965,0,1761914034,13762.342239719997,11.012784930004273,52975.82457984001 2025-10-31,12:33:56.000,304,11140490,110245,0,1761914035,13761.88417063999,10.62508278000314,52975.79663136 2025-10-31,12:33:57.000,304,11140446,109885,0,1761914036,13761.527146209999,10.307871930002875,52975.62894048 2025-10-31,12:33:58.000,304,11140505,110085,0,1761914037,13761.089286059992,10.258528020000085,52975.5311208 2025-10-31,12:33:59.000,304,11140504,109925,0,1761914038,13760.853515210001,10.321970190001593,52975.4612496 2025-10-31,12:34:00.000,304,11140518,110245,0,1761914039,13760.738997939996,10.618033650003781,52975.37041704001 2025-10-31,12:34:01.000,304,11140519,110085,0,1761914040,13760.48301815999,10.935244500004046,52975.27259736001 2025-10-31,12:34:02.000,304,11140506,110285,0,1761914041,13760.48301815999,10.730819730000803,52975.19573904 2025-10-31,12:34:03.000,304,11140459,109925,0,1761914042,13760.779415799996,10.526394960004836,52975.08394512001 2025-10-31,12:34:04.000,304,11140496,110245,0,1761914043,13760.941087239997,9.906071520003024,52975.10490648001 2025-10-31,12:34:05.000,304,11140503,110085,0,1761914044,13761.217275949988,10.378363230003743,52975.10490648001 2025-10-31,12:34:06.000,304,11140507,110045,0,1761914045,13761.695553959995,11.181964050003444,52975.02106104 2025-10-31,12:34:07.000,304,11140489,110285,0,1761914046,13762.268140309992,11.724747059997753,52975.02804816 2025-10-31,12:34:08.000,304,11140532,110005,0,1761914047,13762.96871655,12.443758319997869,52975.01407392001 2025-10-31,12:34:09.000,304,11140452,110045,0,1761914048,13763.312268360001,12.697527000003902,52975.05599664001 2025-10-31,12:34:10.000,304,11140427,110005,0,1761914049,13763.662556479998,12.901951769999869,52975.04900952 2025-10-31,12:34:11.000,304,11140485,110005,0,1761914050,13763.905063639999,12.873755250002432,52975.01407392001 2025-10-31,12:34:12.000,304,11140435,110085,0,1761914051,13764.10715294,12.775067430004128,52975.01407392001 2025-10-31,12:34:13.000,304,11140434,109965,0,1761914052,13764.08694401,13.29670305000036,52975.0070868 2025-10-31,12:34:14.000,304,11140533,110125,0,1761914053,13764.08020769999,13.282604790001642,52975.04900952 2025-10-31,12:34:15.000,304,11140468,110205,0,1761914054,13764.423759509991,13.162769579997985,52975.03503528001 2025-10-31,12:34:16.000,304,11140478,109925,0,1761914055,13764.875092279988,12.923099159997946,52975.02106104 2025-10-31,12:34:17.000,304,11140461,110085,0,1761914056,13765.13780836999,12.958344810002018,52975.05599664001 2025-10-31,12:34:18.000,304,11140572,110045,0,1761914057,13765.36010659999,13.07113088999904,52975.076958 2025-10-31,12:34:19.000,304,11140512,109925,0,1761914058,13765.26579826,12.66933047999919,52975.11888072 2025-10-31,12:34:20.000,304,11140530,110005,0,1761914059,13764.935719069988,12.53539701000409,52975.20272616001 2025-10-31,12:34:21.000,304,11140512,110085,0,1761914060,13764.720157149997,12.542446140003449,52975.27259736001 2025-10-31,12:34:22.000,304,11140444,109845,0,1761914061,13764.673002980002,12.76801830000477,52975.40535264 2025-10-31,12:34:23.000,304,11140517,110245,0,1761914062,13764.949191689993,13.34604696000315,52975.566056400006 2025-10-31,12:34:24.000,304,11140513,109845,0,1761914063,13765.629559,13.599815640001907,52975.71977304 2025-10-31,12:34:25.000,304,11140517,110245,0,1761914064,13765.656504239996,14.100303870000062,52975.86650256 2025-10-31,12:34:26.000,304,11140525,110245,0,1761914065,13766.053946530003,14.819315130000177,52976.02021920001 2025-10-31,12:34:27.000,304,11140450,110085,0,1761914066,13766.39749833999,15.263410320003459,52976.07611616 2025-10-31,12:34:28.000,304,11140532,109965,0,1761914067,13766.45812512999,15.411442050004553,52976.25778128001 2025-10-31,12:34:29.000,304,11140463,110005,0,1761914068,13767.023975169992,15.242262929998105,52976.34162672 2025-10-31,12:34:30.000,304,11140521,110005,0,1761914069,13766.774731699996,15.587670300003083,52976.383549440005 2025-10-31,12:34:31.000,304,11140493,109925,0,1761914070,13766.902721589991,15.43258944000263,52976.299704 2025-10-31,12:34:32.000,304,11140467,109885,0,1761914071,13766.72084121999,14.995543379998708,52976.24380704 2025-10-31,12:34:33.000,304,11140501,110125,0,1761914072,13766.249299519994,15.037838160002138,52976.13201312 2025-10-31,12:34:34.000,304,11140483,109965,0,1761914073,13766.181936419998,15.510129870002856,52976.03419344 2025-10-31,12:34:35.000,304,11140509,110045,0,1761914074,13766.175200109989,15.996519840002293,52975.782657120006 2025-10-31,12:34:36.000,304,11140453,110085,0,1761914075,13766.370553099994,16.41241851000086,52975.64990184 2025-10-31,12:34:37.000,304,11140455,110005,0,1761914076,13766.316662619989,16.4406150299983,52975.566056400006 2025-10-31,12:34:38.000,304,11140438,110005,0,1761914077,13766.154991179988,16.341927209999994,52975.47522384 2025-10-31,12:34:39.000,304,11140482,110045,0,1761914078,13766.208881659993,15.700456380000105,52975.48919808001 2025-10-31,12:34:40.000,304,11140461,110245,0,1761914079,13766.323398929999,15.42554031000327,52975.46823672001 2025-10-31,12:34:41.000,304,11140483,110165,0,1761914080,13766.42444358,15.009641640004702,52975.45426248 2025-10-31,12:34:42.000,304,11140497,109965,0,1761914081,13766.875776349996,14.431612979999045,52975.48919808001 2025-10-31,12:34:43.000,304,11140508,110245,0,1761914082,13767.690869859995,13.289653920001001,52975.55906928001 2025-10-31,12:34:44.000,304,11140531,110045,0,1761914083,13768.782152079999,12.909000899999228,52975.77567000001 2025-10-31,12:34:45.000,304,11140489,109845,0,1761914084,13770.109205149995,12.683428739997908,52975.85252832001 2025-10-31,12:34:46.000,304,11140537,110085,0,1761914085,13771.072497479989,13.078180019998399,52976.03419344 2025-10-31,12:34:47.000,304,11140434,110085,0,1761914086,13771.853909439997,13.543422599999758,52976.1948972 2025-10-31,12:34:48.000,304,11140535,109965,0,1761914087,13771.995371949997,13.917026490002172,52976.37656232001 2025-10-31,12:34:49.000,304,11140463,110085,0,1761914088,13771.732655859996,14.354072549998818,52976.5093176 2025-10-31,12:34:50.000,304,11140496,109925,0,1761914089,13771.550775489995,14.692430790004437,52976.65604712 2025-10-31,12:34:51.000,304,11140536,110005,0,1761914090,13771.368895119995,15.002592509998067,52976.718931200005 2025-10-31,12:34:52.000,304,11140420,109965,0,1761914091,13771.40257667,15.03078903000278,52976.76085392001 2025-10-31,12:34:53.000,304,11140444,109925,0,1761914092,13771.4227856,14.755872959998669,52976.767841040004 2025-10-31,12:34:54.000,304,11140531,110125,0,1761914093,13771.779810029991,14.262433859999874,52976.70495696 2025-10-31,12:34:55.000,304,11140439,110165,0,1761914094,13771.981899329992,13.733749110004283,52976.74687968 2025-10-31,12:34:56.000,304,11140421,110165,0,1761914095,13772.278296969998,14.11440212999878,52976.767841040004 2025-10-31,12:34:57.000,304,11140446,109805,0,1761914096,13772.460177339999,14.502104279999912,52976.79578952 2025-10-31,12:34:58.000,304,11140449,110045,0,1761914097,13772.78352022,14.685381659997802,52976.80976376001 2025-10-31,12:34:59.000,304,11140514,110245,0,1761914098,13772.918246419991,14.903904689999763,52976.81675088 2025-10-31,12:35:00.000,304,11140495,109925,0,1761914099,13773.335897639998,15.319803359998332,52976.837712240005 2025-10-31,12:35:01.000,304,11140517,110005,0,1761914100,13773.74007624,15.60881769000116,52976.94251904 2025-10-31,12:35:02.000,304,11140459,110085,0,1761914101,13774.555169749998,16.18684634999954,52976.97745464001 2025-10-31,12:35:03.000,304,11140454,110245,0,1761914102,13774.99976621,16.66618718999962,52977.01239024 2025-10-31,12:35:04.000,304,11140531,110125,0,1761914103,13775.747496620002,17.032741950002674,52977.0333516 2025-10-31,12:35:05.000,304,11140461,110205,0,1761914104,13776.11125735999,17.371100190001016,52977.06828720001 2025-10-31,12:35:06.000,304,11140526,110245,0,1761914105,13776.347028209995,17.448640620001242,52977.11020992 2025-10-31,12:35:07.000,304,11140513,109885,0,1761914106,13776.36050083,17.046840210001392,52977.08226144 2025-10-31,12:35:08.000,304,11140499,110405,0,1761914107,13776.38070976,16.94110326000373,52977.1381584 2025-10-31,12:35:09.000,304,11140483,110245,0,1761914108,13776.515435959991,16.927004999997735,52977.1381584 2025-10-31,12:35:10.000,304,11140500,110045,0,1761914109,13776.636689539991,16.948152390003088,52977.103222800004 2025-10-31,12:35:11.000,304,11140442,110165,0,1761914110,13776.960032419993,16.849464570004784,52977.11020992 2025-10-31,12:35:12.000,304,11140488,109965,0,1761914111,13777.364211019994,16.69438371000433,52977.1381584 2025-10-31,12:35:13.000,304,11140451,110125,0,1761914112,13777.835752719991,16.687334579997696,52977.07527432001 2025-10-31,12:35:14.000,304,11140521,110125,0,1761914113,13778.435284309999,16.363074599998072,52977.04732584001 2025-10-31,12:35:15.000,304,11140460,109925,0,1761914114,13778.98092542,16.02471635999973,52977.054312960005 2025-10-31,12:35:16.000,304,11140499,109845,0,1761914115,13779.492884979998,15.954225059998862,52977.11020992 2025-10-31,12:35:17.000,304,11140487,110085,0,1761914116,13779.80949154999,15.742751160003536,52977.18008112 2025-10-31,12:35:18.000,304,11140456,110045,0,1761914117,13780.11262549999,15.707505509999464,52977.31982352 2025-10-31,12:35:19.000,304,11140502,110205,0,1761914118,13780.739102329993,15.806193329997768,52977.38270760001 2025-10-31,12:35:20.000,304,11140467,110285,0,1761914119,13781.486832739996,16.398320250002143,52977.438604560004 2025-10-31,12:35:21.000,304,11140515,110165,0,1761914120,13781.601350010002,17.314707149998867,52977.46655304 2025-10-31,12:35:22.000,304,11140495,110125,0,1761914121,13781.985319679989,17.86453928999981,52977.41065608001 2025-10-31,12:35:23.000,304,11140493,109925,0,1761914122,13782.045946469989,18.39322404000268,52977.41065608001 2025-10-31,12:35:24.000,304,11140498,109925,0,1761914123,13782.160463739994,18.38617491000332,52977.38270760001 2025-10-31,12:35:25.000,304,11140526,110005,0,1761914124,13782.362553039995,18.083062320001773,52977.35475912 2025-10-31,12:35:26.000,304,11140525,110125,0,1761914125,13782.31539887,17.956177979998756,52977.36873336 2025-10-31,12:35:27.000,304,11140461,110085,0,1761914126,13782.32887148999,18.266339699999662,52977.389694720005 2025-10-31,12:35:28.000,304,11140443,110005,0,1761914127,13781.736076209992,19.626821789999667,52977.21501672001 2025-10-31,12:35:29.000,304,11140495,110085,0,1761914128,13781.870802409998,20.29648914000427,52977.054312960005 2025-10-31,12:35:30.000,304,11140497,110285,0,1761914129,13782.47033399999,20.923861709998164,52976.81675088 2025-10-31,12:35:31.000,304,11140442,110245,0,1761914130,13783.197855479993,21.607627320001484,52976.62809864 2025-10-31,12:35:32.000,304,11140475,110245,0,1761914131,13783.682869799995,21.967132949997904,52976.453420640006 2025-10-31,12:35:33.000,304,11140506,110165,0,1761914132,13783.905168029996,21.91073991000303,52976.334639600005 2025-10-31,12:35:34.000,304,11140419,110405,0,1761914133,13783.824332309996,21.819101220004086,52976.18092296 2025-10-31,12:35:35.000,304,11140451,110405,0,1761914134,13783.47404419,21.649922100004915,52976.10406464 2025-10-31,12:35:36.000,304,11140488,110085,0,1761914135,13783.022711420002,21.248121689997788,52976.03419344 2025-10-31,12:35:37.000,304,11140431,109925,0,1761914136,13782.712841159992,20.500913910000236,52975.99227072001 2025-10-31,12:35:38.000,304,11140416,110085,0,1761914137,13782.443388759995,19.78190265000012,52975.95733512 2025-10-31,12:35:39.000,304,11140456,109725,0,1761914138,13782.322135179995,19.112235300002794,52975.89445104001 2025-10-31,12:35:40.000,304,11140449,110445,0,1761914139,13782.40970720999,18.696336630004225,52975.90842528 2025-10-31,12:35:41.000,304,11140465,109765,0,1761914140,13782.928403079997,18.27338882999902,52975.8455412 2025-10-31,12:35:42.000,304,11140465,109765,0,1761914141,13783.224800719989,17.772900600000867,52975.880476800005 2025-10-31,12:35:43.000,304,11140523,109965,0,1761914142,13783.48751680999,17.187822810003127,52975.90842528 2025-10-31,12:35:44.000,304,11140515,110045,0,1761914143,13783.79738707,17.138478900000337,52975.95733512 2025-10-31,12:35:45.000,304,11140530,109885,0,1761914144,13783.851277549991,17.34290367000358,52975.97130936001 2025-10-31,12:35:46.000,304,11140472,110245,0,1761914145,13784.215038289993,16.919955869998375,52976.04118056001 2025-10-31,12:35:47.000,304,11140445,110285,0,1761914146,13784.76741570999,17.251264980004635,52976.08310328 2025-10-31,12:35:48.000,304,11140534,110205,0,1761914147,13785.414101469993,18.054865800004336,52976.07611616 2025-10-31,12:35:49.000,304,11140509,109885,0,1761914148,13785.94626995999,18.893712270000833,52976.07611616 2025-10-31,12:35:50.000,304,11140438,110245,0,1761914149,13786.370657489992,19.499937450003927,52976.0551548 2025-10-31,12:35:51.000,304,11140483,109965,0,1761914150,13786.599692030002,20.275341749998915,52976.13201312 2025-10-31,12:35:52.000,304,11140539,110165,0,1761914151,13787.010606939999,20.43042260999937,52976.20887144001 2025-10-31,12:35:53.000,304,11140549,110085,0,1761914152,13787.27332303,20.578454340000462,52976.39053656 2025-10-31,12:35:54.000,304,11140547,109885,0,1761914153,13787.30700457999,20.64189651000197,52976.53726608 2025-10-31,12:35:55.000,304,11140467,110005,0,1761914154,13787.468676019991,20.677142159998766,52976.72591832 2025-10-31,12:35:56.000,304,11140513,110045,0,1761914155,13787.805491519997,20.83222301999922,52976.94251904 2025-10-31,12:35:57.000,304,11140545,110205,0,1761914156,13788.101889159989,20.564356080001744,52977.2080296 2025-10-31,12:35:58.000,304,11140516,110005,0,1761914157,13788.49259514,20.64894564000133,52977.45257880001 2025-10-31,12:35:59.000,304,11140488,110205,0,1761914158,13788.708157059991,21.487792109997827,52977.71110224 2025-10-31,12:36:00.000,304,11140459,109965,0,1761914159,13789.024763629997,21.64287296999828,52977.88578024001 2025-10-31,12:36:01.000,304,11140445,110045,0,1761914160,13789.307688649998,21.769757310001296,52978.09539384 2025-10-31,12:36:02.000,304,11140501,110165,0,1761914161,13789.496305329994,21.91073991000303,52978.3259688 2025-10-31,12:36:03.000,304,11140517,110245,0,1761914162,13789.54345949999,21.776806440000655,52978.5006468 2025-10-31,12:36:04.000,304,11140492,109605,0,1761914163,13789.314424959994,21.438448200002313,52978.780131600004 2025-10-31,12:36:05.000,304,11140514,110125,0,1761914164,13789.098863040002,20.88156693000201,52978.947822480004 2025-10-31,12:36:06.000,304,11140540,109845,0,1761914165,13788.937191600002,20.83927214999858,52979.17141032 2025-10-31,12:36:07.000,304,11140519,110205,0,1761914166,13789.058445180002,20.789928240003064,52979.36704968 2025-10-31,12:36:08.000,304,11140459,110125,0,1761914167,13789.62429521999,20.388127830003214,52979.48583072 2025-10-31,12:36:09.000,304,11140478,109965,0,1761914168,13790.385498249998,20.19075218999933,52979.64653448 2025-10-31,12:36:10.000,304,11140440,110245,0,1761914169,13791.018711389996,20.395176960002573,52979.793264 2025-10-31,12:36:11.000,304,11140465,110085,0,1761914170,13791.193855450001,20.0145239400008,52979.99589048001 2025-10-31,12:36:12.000,304,11140470,110045,0,1761914171,13790.78294053999,19.633870919999026,52980.19851696 2025-10-31,12:36:13.000,304,11140516,110245,0,1761914172,13790.540433379989,19.034694870002568,52980.310310880006 2025-10-31,12:36:14.000,304,11140476,110085,0,1761914173,13790.654950649994,19.14748094999959,52980.408130560005 2025-10-31,12:36:15.000,304,11140525,110045,0,1761914174,13790.816622089995,19.288463550001325,52980.48498888 2025-10-31,12:36:16.000,304,11140518,109925,0,1761914175,13791.126492349991,19.577477880004153,52980.49896312001 2025-10-31,12:36:17.000,304,11140411,110045,0,1761914176,13790.99176615,20.254194360000838,52980.42909192001 2025-10-31,12:36:18.000,304,11140444,109765,0,1761914177,13790.74252267999,20.740584330000274,52980.33127224001 2025-10-31,12:36:19.000,304,11140508,110005,0,1761914178,13790.439388729988,21.10008996000397,52980.240439680005 2025-10-31,12:36:20.000,304,11140431,110165,0,1761914179,13790.028473819992,21.163532129998202,52980.21249120001 2025-10-31,12:36:21.000,304,11140492,110245,0,1761914180,13789.6108226,21.311563859999296,52980.1775556 2025-10-31,12:36:22.000,304,11140448,110165,0,1761914181,13788.984345769997,20.902714320000086,52980.240439680005 2025-10-31,12:36:23.000,304,11140536,110085,0,1761914182,13788.863092189997,20.522061299998313,52980.22646544 2025-10-31,12:36:24.000,304,11140530,109805,0,1761914183,13788.977609460002,20.87451780000265,52980.21249120001 2025-10-31,12:36:25.000,304,11140501,110005,0,1761914184,13788.883301119997,21.22697429999971,52980.30332376001 2025-10-31,12:36:26.000,304,11140473,109925,0,1761914185,13789.240325549988,22.002378600001975,52980.33825936 2025-10-31,12:36:27.000,304,11140497,109925,0,1761914186,13789.927429169991,22.129262939997716,52980.36620784 2025-10-31,12:36:28.000,304,11140503,110245,0,1761914187,13790.607796479999,21.889592519997677,52980.51992448001 2025-10-31,12:36:29.000,304,11140507,109965,0,1761914188,13790.96482090999,21.45254646000103,52980.66665400001 2025-10-31,12:36:30.000,304,11140500,110245,0,1761914189,13791.079338179996,21.0648443099999,52980.841332 2025-10-31,12:36:31.000,304,11140509,109965,0,1761914190,13791.449835229992,20.46566826000344,52981.04395848 2025-10-31,12:36:32.000,304,11140507,110285,0,1761914191,13791.739496559989,21.036647790002462,52981.14177816001 2025-10-31,12:36:33.000,304,11140458,109805,0,1761914192,13791.678869769989,21.74860992000322,52981.35837888001 2025-10-31,12:36:34.000,304,11140491,110085,0,1761914193,13791.375735820002,21.960083819998545,52981.45619856001 2025-10-31,12:36:35.000,304,11140491,110165,0,1761914194,13790.86377625999,21.755659050002578,52981.540044 2025-10-31,12:36:36.000,304,11140557,110245,0,1761914195,13790.331607769993,21.565332539998053,52981.581966720005 2025-10-31,12:36:37.000,304,11140425,110125,0,1761914196,13789.287479719998,21.05779518000054,52981.651837920006 2025-10-31,12:36:38.000,304,11140534,109885,0,1761914197,13788.46564989999,20.155506540002534,52981.60292808001 2025-10-31,12:36:39.000,304,11140490,110285,0,1761914198,13787.704446869997,18.92190878999827,52981.64485080001 2025-10-31,12:36:40.000,304,11140479,110085,0,1761914199,13787.320477199995,17.86453928999981,52981.69376064001 2025-10-31,12:36:41.000,304,11140518,110085,0,1761914200,13787.219432549995,17.23011758999928,52981.749657600005 2025-10-31,12:36:42.000,304,11140440,109885,0,1761914201,13787.19248731,16.83536630999879,52981.7845932 2025-10-31,12:36:43.000,304,11140510,110325,0,1761914202,13787.515830190001,16.69438371000433,52981.88940000001 2025-10-31,12:36:44.000,304,11140520,110085,0,1761914203,13787.859382000002,17.07503672999883,52981.9942068 2025-10-31,12:36:45.000,304,11140535,110165,0,1761914204,13788.45217728,17.357001930002298,52982.07106512 2025-10-31,12:36:46.000,304,11140455,109845,0,1761914205,13788.822674329997,17.490935400004673,52982.1688848 2025-10-31,12:36:47.000,304,11140515,110085,0,1761914206,13789.071917799993,17.4556897500006,52982.203820400005 2025-10-31,12:36:48.000,304,11140495,109965,0,1761914207,13789.078654110002,17.547328439999546,52982.31561432001 2025-10-31,12:36:49.000,304,11140502,110085,0,1761914208,13788.61384872,17.92798146000132,52982.35753704 2025-10-31,12:36:50.000,304,11140472,109885,0,1761914209,13788.37134156,18.28748708999774,52982.43439536 2025-10-31,12:36:51.000,304,11140488,110165,0,1761914210,13788.438704659995,18.238143180002226,52982.54618928 2025-10-31,12:36:52.000,304,11140465,110045,0,1761914211,13788.721629679996,18.28043795999838,52982.6230476 2025-10-31,12:36:53.000,304,11140481,109885,0,1761914212,13788.903510049997,18.238143180002226,52982.78375136 2025-10-31,12:36:54.000,304,11140458,109885,0,1761914213,13789.024763629997,18.414371430000756,52982.86759680001 2025-10-31,12:36:55.000,304,11140563,110165,0,1761914214,13789.300952339989,18.294536220004375,52982.923493760005 2025-10-31,12:36:56.000,304,11140532,109885,0,1761914215,13789.375051749994,18.32978187000117,52983.07022328 2025-10-31,12:36:57.000,304,11140450,110125,0,1761914216,13789.67144939,18.936007050004264,52983.16804296 2025-10-31,12:36:58.000,304,11140520,110125,0,1761914217,13789.880274999996,19.732558740004606,52983.140094480004 2025-10-31,12:36:59.000,304,11140500,110245,0,1761914218,13789.698394629995,19.922885250001855,52983.258875520005 2025-10-31,12:37:00.000,304,11140517,110085,0,1761914219,13789.186435069998,19.499937450003927,52983.34272096 2025-10-31,12:37:01.000,304,11140496,109885,0,1761914220,13788.809201709992,19.267316160003247,52983.41957928001 2025-10-31,12:37:02.000,304,11140501,110205,0,1761914221,13788.849619569992,19.25321790000453,52983.43355352 2025-10-31,12:37:03.000,304,11140549,110125,0,1761914222,13788.59363979,19.59862527000223,52983.496437600006 2025-10-31,12:37:04.000,304,11140541,110045,0,1761914223,13788.708157059991,19.54223223000008,52983.524386080004 2025-10-31,12:37:05.000,304,11140495,109885,0,1761914224,13788.923718979997,19.175677470004302,52983.6012444 2025-10-31,12:37:06.000,304,11140470,110165,0,1761914225,13789.065181489997,19.246168769997894,52983.643167120004 2025-10-31,12:37:07.000,304,11140505,109965,0,1761914226,13789.59061367,19.626821789999667,52983.70605120001 2025-10-31,12:37:08.000,304,11140537,109885,0,1761914227,13790.351816699993,20.0145239400008,52983.72701256 2025-10-31,12:37:09.000,304,11140464,110125,0,1761914228,13791.065865559991,20.06386785000359,52983.83880648 2025-10-31,12:37:10.000,304,11140492,110045,0,1761914229,13791.726023939998,19.640920049998385,52984.01348448 2025-10-31,12:37:11.000,304,11140527,109885,0,1761914230,13791.9685311,18.703385760003584,52984.25803368001 2025-10-31,12:37:12.000,304,11140473,110125,0,1761914231,13792.08304836999,18.456666210004187,52984.42572456001 2025-10-31,12:37:13.000,304,11140450,110005,0,1761914232,13791.995476339995,18.435518819998833,52984.65629952 2025-10-31,12:37:14.000,304,11140489,110405,0,1761914233,13791.658660839988,18.943056180003623,52984.71219648001 2025-10-31,12:37:15.000,304,11140511,109765,0,1761914234,13791.02544769999,19.901737860003777,52984.92181008 2025-10-31,12:37:16.000,304,11140509,110085,0,1761914235,13790.392234559993,20.529110429997672,52985.0685396 2025-10-31,12:37:17.000,304,11140494,110125,0,1761914236,13790.021737509996,20.804026500001783,52985.21526912001 2025-10-31,12:37:18.000,304,11140532,110085,0,1761914237,13789.73207618,19.77485352000076,52985.4528312 2025-10-31,12:37:19.000,304,11140553,109885,0,1761914238,13789.260534479989,18.7527296699991,52985.64847056001 2025-10-31,12:37:20.000,304,11140414,110125,0,1761914239,13789.011291009992,18.85141749000468,52985.81616144001 2025-10-31,12:37:21.000,304,11140532,109885,0,1761914240,13789.42220591999,18.717484020002303,52986.0467364 2025-10-31,12:37:22.000,304,11140474,110085,0,1761914241,13789.89374762,18.541255770003772,52986.1864788 2025-10-31,12:37:23.000,304,11140447,110245,0,1761914242,13790.183408949997,17.949128849999397,52986.375131040004 2025-10-31,12:37:24.000,304,11140449,110045,0,1761914243,13790.897457809995,17.74470408000343,52986.55679616001 2025-10-31,12:37:25.000,304,11140495,110005,0,1761914244,13791.483516779997,18.710434890002944,52986.63365448001 2025-10-31,12:37:26.000,304,11140562,110085,0,1761914245,13791.92811324,20.43042260999937,52986.70352568001 2025-10-31,12:37:27.000,304,11140493,110045,0,1761914246,13792.648898409992,22.31958945000224,52986.731474160006 2025-10-31,12:37:28.000,304,11140538,110245,0,1761914247,13792.844251399998,23.341713300003903,52986.682564320006 2025-10-31,12:37:29.000,304,11140529,109965,0,1761914248,13793.214748449995,22.95401115000277,52986.73846128 2025-10-31,12:37:30.000,304,11140466,110085,0,1761914249,13793.154121659994,21.69221688000107,52986.829293840005 2025-10-31,12:37:31.000,304,11140529,109725,0,1761914250,13793.10023117999,21.071893439999258,52986.8851908 2025-10-31,12:37:32.000,304,11140457,109845,0,1761914251,13792.938559739989,20.902714320000086,52986.85724232 2025-10-31,12:37:33.000,304,11140528,109885,0,1761914252,13792.655634720002,20.45861913000408,52986.85724232 2025-10-31,12:37:34.000,304,11140459,110045,0,1761914253,13792.298610289996,19.61272353000095,52986.91313928 2025-10-31,12:37:35.000,304,11140479,109965,0,1761914254,13791.530670949993,18.56945229000121,52986.92711352 2025-10-31,12:37:36.000,304,11140523,110005,0,1761914255,13790.735786369994,17.201921070001845,52986.98301048 2025-10-31,12:37:37.000,304,11140443,110045,0,1761914256,13790.297926220002,16.1938954799989,52987.045894560004 2025-10-31,12:37:38.000,304,11140519,109725,0,1761914257,13789.779230349995,16.109305919999315,52987.05288168 2025-10-31,12:37:39.000,304,11140486,109725,0,1761914258,13789.119071970003,17.51913192000211,52987.00397184 2025-10-31,12:37:40.000,304,11140412,110045,0,1761914259,13788.977609460002,18.28748708999774,52986.85724232 2025-10-31,12:37:41.000,304,11140511,110005,0,1761914260,13789.65124046,18.590599679999286,52986.7454484 2025-10-31,12:37:42.000,304,11140419,110045,0,1761914261,13789.940901789996,18.590599679999286,52986.69653856 2025-10-31,12:37:43.000,304,11140476,110165,0,1761914262,13789.887011309991,18.491911860000982,52986.66859008 2025-10-31,12:37:44.000,304,11140497,110205,0,1761914263,13789.48283270999,18.026669279999624,52986.72448704001 2025-10-31,12:37:45.000,304,11140510,109885,0,1761914264,13789.092126729993,17.12438064000162,52986.75243552001 2025-10-31,12:37:46.000,304,11140483,110245,0,1761914265,13788.60711240999,16.207993740004895,52986.82230672001 2025-10-31,12:37:47.000,304,11140489,110045,0,1761914266,13788.155779639994,15.66521073000331,52986.90615216 2025-10-31,12:37:48.000,304,11140467,110205,0,1761914267,13787.650556389992,14.988494249999349,52987.01794608001 2025-10-31,12:37:49.000,304,11140463,110285,0,1761914268,13786.848935499998,15.122427720001724,52987.10179152 2025-10-31,12:37:50.000,304,11140497,109885,0,1761914269,13786.613164649993,15.42554031000327,52987.045894560004 2025-10-31,12:37:51.000,304,11140496,110205,0,1761914270,13786.707472989998,15.573572040004365,52987.01794608001 2025-10-31,12:37:52.000,304,11140440,110085,0,1761914271,13786.949980149999,16.546351980003237,52986.955062 2025-10-31,12:37:53.000,304,11140466,110005,0,1761914272,13787.138596829995,17.434542360002524,52986.82230672001 2025-10-31,12:37:54.000,304,11140487,110125,0,1761914273,13787.34742243999,18.231094050002866,52986.69653856 2025-10-31,12:37:55.000,304,11140474,110085,0,1761914274,13786.936507529994,18.39322404000268,52986.68955144 2025-10-31,12:37:56.000,304,11140512,109885,0,1761914275,13786.552537859992,17.674212780002563,52986.75243552001 2025-10-31,12:37:57.000,304,11140480,110005,0,1761914276,13786.336975940001,16.567499370001315,52986.83628096 2025-10-31,12:37:58.000,304,11140539,109925,0,1761914277,13785.98668781999,15.545375519999652,52986.955062 2025-10-31,12:37:59.000,304,11140483,110045,0,1761914278,13786.141622949996,16.003568970001652,52987.01794608001 2025-10-31,12:38:00.000,304,11140523,110085,0,1761914279,13786.579483100002,16.581597630000033,52987.0948044 2025-10-31,12:38:01.000,304,11140452,109965,0,1761914280,13786.98366169999,16.87061196000286,52987.19262408 2025-10-31,12:38:02.000,304,11140478,110245,0,1761914281,13787.04428848999,16.927004999997735,52987.34634072001 2025-10-31,12:38:03.000,304,11140488,110005,0,1761914282,13786.923034909989,16.969299780001165,52987.402237680006 2025-10-31,12:38:04.000,304,11140541,110085,0,1761914283,13786.23593129,17.631917999999132,52987.55595432 2025-10-31,12:38:05.000,304,11140512,109845,0,1761914284,13785.649872319998,18.28748708999774,52987.59787704 2025-10-31,12:38:06.000,304,11140506,109925,0,1761914285,13785.333265749992,18.809122710001247,52987.74460656 2025-10-31,12:38:07.000,304,11140442,110205,0,1761914286,13785.185066929997,18.943056180003623,52987.82146488 2025-10-31,12:38:08.000,304,11140459,110125,0,1761914287,13785.151385379992,19.873541339999065,52987.835439120005 2025-10-31,12:38:09.000,304,11140486,110005,0,1761914288,13785.259166340002,20.324685660001705,52987.84242624 2025-10-31,12:38:10.000,304,11140462,110125,0,1761914289,13785.205275859997,21.45959559000039,52987.89832320001 2025-10-31,12:38:11.000,304,11140427,110125,0,1761914290,13784.740470469995,21.50189037000382,52987.954220160005 2025-10-31,12:38:12.000,304,11140456,110165,0,1761914291,13784.194829359993,21.2763182100025,52988.01011712 2025-10-31,12:38:13.000,304,11140553,109885,0,1761914292,13783.979267440001,20.085015240001667,52988.02409136001 2025-10-31,12:38:14.000,304,11140545,109885,0,1761914293,13783.864750169996,19.37305311000091,52988.170820880005 2025-10-31,12:38:15.000,304,11140529,110045,0,1761914294,13783.810859689991,18.09716058000049,52988.25466632 2025-10-31,12:38:16.000,304,11140451,110085,0,1761914295,13784.194829359993,17.385198449999734,52988.35947312001 2025-10-31,12:38:17.000,304,11140479,109805,0,1761914296,13784.83477881,16.927004999997735,52988.47825416001 2025-10-31,12:38:18.000,304,11140492,109965,0,1761914297,13784.71352523,17.244215849998,52988.58306096 2025-10-31,12:38:19.000,304,11140527,110005,0,1761914298,13784.524908549989,17.956177979998756,52988.60402232 2025-10-31,12:38:20.000,304,11140455,110005,0,1761914299,13784.255456149993,18.28043795999838,52988.66690640001 2025-10-31,12:38:21.000,304,11140549,110045,0,1761914300,13784.093784709992,18.54830490000313,52988.75773896 2025-10-31,12:38:22.000,304,11140466,109925,0,1761914301,13783.58856145999,18.14650449000328,52988.86254576001 2025-10-31,12:38:23.000,304,11140555,109725,0,1761914302,13783.029447729998,17.57552496000426,52989.04421088 2025-10-31,12:38:24.000,304,11140544,110165,0,1761914303,13783.130492379998,17.17372455000441,52989.1560048 2025-10-31,12:38:25.000,304,11140469,109885,0,1761914304,13783.245009649989,17.554377569998906,52989.26779872001 2025-10-31,12:38:26.000,304,11140460,110045,0,1761914305,13783.6155067,17.73765495000407,52989.23985024001 2025-10-31,12:38:27.000,304,11140428,109885,0,1761914306,13783.65592456,17.533230180000828,52989.30273432 2025-10-31,12:38:28.000,304,11140467,110165,0,1761914307,13783.379735849994,17.201921070001845,52989.393566880004 2025-10-31,12:38:29.000,304,11140500,109965,0,1761914308,13783.581825149995,16.786022400003276,52989.42151536 2025-10-31,12:38:30.000,304,11140477,110245,0,1761914309,13783.884959099996,17.34995280000294,52989.36561840001 2025-10-31,12:38:31.000,304,11140452,110405,0,1761914310,13784.221774600002,18.315683610002452,52989.31670856001 2025-10-31,12:38:32.000,304,11140453,110325,0,1761914311,13784.6933163,18.654041850000795,52989.16299192 2025-10-31,12:38:33.000,304,11140475,109965,0,1761914312,13784.881932979995,18.224044920003507,52989.12106920001 2025-10-31,12:38:34.000,304,11140463,109845,0,1761914313,13784.72699784999,17.956177979998756,52989.14901768001 2025-10-31,12:38:35.000,304,11140438,109925,0,1761914314,13784.95603239,18.583550549999927,52989.14203056 2025-10-31,12:38:36.000,304,11140480,110045,0,1761914315,13785.144649069996,19.006498349997855,52989.13504344 2025-10-31,12:38:37.000,304,11140434,110045,0,1761914316,13785.528618739998,19.704362219999894,52989.14901768001 2025-10-31,12:38:38.000,304,11140516,110005,0,1761914317,13785.82501637999,21.262219950003782,52989.13504344 2025-10-31,12:38:39.000,304,11140534,109845,0,1761914318,13785.878906859994,22.925814629998058,52989.13504344 2025-10-31,12:38:40.000,304,11140436,110005,0,1761914319,13785.757653279994,24.152363250002963,52989.128056320005 2025-10-31,12:38:41.000,304,11140515,109885,0,1761914320,13785.697026489994,24.018429780000588,52989.26779872001 2025-10-31,12:38:42.000,304,11140480,110045,0,1761914321,13785.508409809998,23.073846359999152,52989.43548960001 2025-10-31,12:38:43.000,304,11140442,109965,0,1761914322,13785.542091359988,22.798930290002318,52989.6451032 2025-10-31,12:38:44.000,304,11140495,110165,0,1761914323,13785.676817559994,23.48974502999772,52989.81978120001 2025-10-31,12:38:45.000,304,11140470,110125,0,1761914324,13785.454519329993,23.912692830002925,52989.97349784 2025-10-31,12:38:46.000,304,11140536,109885,0,1761914325,13785.670081249998,24.63170409000304,52990.14817584 2025-10-31,12:38:47.000,304,11140492,109925,0,1761914326,13785.427574089998,24.63170409000304,52990.31586672 2025-10-31,12:38:48.000,304,11140446,109925,0,1761914327,13785.137912760001,24.265149329999986,52990.47657048 2025-10-31,12:38:49.000,304,11140476,109925,0,1761914328,13784.72699784999,23.757611970002472,52990.46259624001 2025-10-31,12:38:50.000,304,11140441,110365,0,1761914329,13784.127466259997,23.8351524000027,52990.6233 2025-10-31,12:38:51.000,304,11140571,109885,0,1761914330,13783.979267440001,23.644825889998174,52990.67220984 2025-10-31,12:38:52.000,304,11140524,109845,0,1761914331,13784.437336519994,23.024502450003638,52990.735093920004 2025-10-31,12:38:53.000,304,11140485,110245,0,1761914332,13784.821306189995,22.587456389999716,52990.94470752001 2025-10-31,12:38:54.000,304,11140514,110005,0,1761914333,13785.703762799989,23.19368157000281,52991.091437040006 2025-10-31,12:38:55.000,304,11140471,110005,0,1761914334,13786.754627159993,23.341713300003903,52991.11239840001 2025-10-31,12:38:56.000,304,11140495,110085,0,1761914335,13788.27029691,23.221878090000246,52991.21021808001 2025-10-31,12:38:57.000,304,11140476,110125,0,1761914336,13789.105599349998,22.474670310002693,52991.32899912001 2025-10-31,12:38:58.000,304,11140522,110205,0,1761914337,13789.954374410001,22.023525990000053,52991.48970288 2025-10-31,12:38:59.000,304,11140513,110165,0,1761914338,13790.304662529998,21.91778904000239,52991.573548320004 2025-10-31,12:39:00.000,304,11140469,109885,0,1761914339,13790.90419411999,21.45959559000039,52991.61547104001 2025-10-31,12:39:01.000,304,11140527,110125,0,1761914340,13791.301636409997,20.987303879999672,52991.7761748 2025-10-31,12:39:02.000,304,11140507,109965,0,1761914341,13791.712551319994,20.113211759999103,52991.90194296001 2025-10-31,12:39:03.000,304,11140480,110165,0,1761914342,13792.217774569996,19.54223223000008,52992.04867248001 2025-10-31,12:39:04.000,304,11140509,109925,0,1761914343,13792.18409301999,20.486815650001517,52992.13251792 2025-10-31,12:39:05.000,304,11140519,109885,0,1761914344,13792.783624609998,21.121237350002048,52992.2303376 2025-10-31,12:39:06.000,304,11140463,110005,0,1761914345,13793.558300259996,20.895665190000727,52992.314183040005 2025-10-31,12:39:07.000,304,11140478,109925,0,1761914346,13794.29929435999,19.922885250001855,52992.42597696001 2025-10-31,12:39:08.000,304,11140509,109925,0,1761914347,13795.033552150002,19.25321790000453,52992.4399512 2025-10-31,12:39:09.000,304,11140488,109885,0,1761914348,13795.377103959989,18.654041850000795,52992.42597696001 2025-10-31,12:39:10.000,304,11140471,110285,0,1761914349,13795.572456949994,18.407322300001397,52992.35610576001 2025-10-31,12:39:11.000,304,11140447,110085,0,1761914350,13795.269322999993,17.617819740000414,52992.32815728 2025-10-31,12:39:12.000,304,11140524,110005,0,1761914351,13795.134596800002,16.609794150004745,52992.32815728 2025-10-31,12:39:13.000,304,11140419,110045,0,1761914352,13794.858408089996,15.79209506999905,52992.23732472001 2025-10-31,12:39:14.000,304,11140475,110085,0,1761914353,13795.026815839992,14.74177469999995,52992.27226032 2025-10-31,12:39:15.000,304,11140485,109885,0,1761914354,13795.410785509994,13.592766510002548,52992.30719592001 2025-10-31,12:39:16.000,304,11140438,110285,0,1761914355,13795.835173039995,13.761945630001719,52992.30719592001 2025-10-31,12:39:17.000,304,11140493,109965,0,1761914356,13796.111361750001,14.304728640003304,52992.32117016 2025-10-31,12:39:18.000,304,11140523,110285,0,1761914357,13795.76107362999,14.819315130000177,52992.27924744 2025-10-31,12:39:19.000,304,11140499,110045,0,1761914358,13795.471412299994,15.02373990000342,52992.33514440001 2025-10-31,12:39:20.000,304,11140456,110045,0,1761914359,13795.417521819989,15.60881769000116,52992.32117016 2025-10-31,12:39:21.000,304,11140456,110245,0,1761914360,13795.511830159994,15.044887290001498,52992.3002088 2025-10-31,12:39:22.000,304,11140439,110365,0,1761914361,13795.66002897999,13.966370399997686,52992.3002088 2025-10-31,12:39:23.000,304,11140456,110325,0,1761914362,13795.76780994,12.697527000003902,52992.34213152 2025-10-31,12:39:24.000,304,11140505,109925,0,1761914363,13796.340396289997,14.022763439999835,52992.377067119996 2025-10-31,12:39:25.000,304,11140441,110045,0,1761914364,13797.552932090002,15.61586682000052,52992.34213152 2025-10-31,12:39:26.000,304,11140507,110165,0,1761914365,13798.637477999997,16.962250650001806,52992.35610576001 2025-10-31,12:39:27.000,304,11140422,109845,0,1761914366,13798.893457779988,17.5684758300049,52992.46091256 2025-10-31,12:39:28.000,304,11140472,110245,0,1761914367,13799.17638279999,17.28651063000143,52992.56571936 2025-10-31,12:39:29.000,304,11140474,110045,0,1761914368,13799.580561399991,16.82831717999943,52992.66353904 2025-10-31,12:39:30.000,304,11140429,109885,0,1761914369,13799.924113209992,15.538326390000293,52992.71943600001 2025-10-31,12:39:31.000,304,11140545,109805,0,1761914370,13800.281137639999,14.537349930003984,52992.817255680005 2025-10-31,12:39:32.000,304,11140519,109925,0,1761914371,13800.153147749988,13.846535190001305,52992.97097232 2025-10-31,12:39:33.000,304,11140474,110045,0,1761914372,13800.71899778999,14.11440212999878,52993.01289504 2025-10-31,12:39:34.000,304,11140494,109885,0,1761914373,13801.689026429995,15.178820760003873,52993.05481776001 2025-10-31,12:39:35.000,304,11140428,110085,0,1761914374,13801.94500621,15.728652900004818,52993.14565032001 2025-10-31,12:39:36.000,304,11140452,110045,0,1761914375,13801.486937129994,16.003568970001652,52993.23648288 2025-10-31,12:39:37.000,304,11140514,110045,0,1761914376,13800.860460299991,15.855537240000558,52993.35526392 2025-10-31,12:39:38.000,304,11140498,110045,0,1761914377,13800.75941564999,16.1938954799989,52993.51596768 2025-10-31,12:39:39.000,304,11140498,109925,0,1761914378,13800.887405540001,16.736678490000486,52993.606800240006 2025-10-31,12:39:40.000,304,11140523,109965,0,1761914379,13801.76312584,16.750776749999204,52993.7325684 2025-10-31,12:39:41.000,304,11140537,110165,0,1761914380,13802.611900899989,17.483886269998038,52993.81641384001 2025-10-31,12:39:42.000,304,11140489,110165,0,1761914381,13802.968925329995,18.09011145000113,52993.88628504 2025-10-31,12:39:43.000,304,11140499,110285,0,1761914382,13803.251850349996,18.012571020000905,52994.0469888 2025-10-31,12:39:44.000,304,11140471,110285,0,1761914383,13803.17775093999,17.956177979998756,52994.14480848 2025-10-31,12:39:45.000,304,11140451,110005,0,1761914384,13803.22490511,20.275341749998915,52994.21467968 2025-10-31,12:39:46.000,304,11140466,110045,0,1761914385,13803.366367620001,22.27729466999881,52994.31249936 2025-10-31,12:39:47.000,304,11140413,110005,0,1761914386,13803.352894999996,23.066797229999793,52994.375383440005 2025-10-31,12:39:48.000,304,11140471,110165,0,1761914387,13803.191223559996,22.31958945000224,52994.591984160004 2025-10-31,12:39:49.000,304,11140494,110245,0,1761914388,13803.110387839995,20.846321279997937,52994.75268792001 2025-10-31,12:39:50.000,304,11140418,110045,0,1761914389,13802.706209239994,18.696336630004225,52995.01819848001 2025-10-31,12:39:51.000,304,11140518,109965,0,1761914390,13802.652318759989,16.898808480000298,52995.283709040006 2025-10-31,12:39:52.000,304,11140506,110045,0,1761914391,13802.99587056999,15.820291590003762,52995.50729688 2025-10-31,12:39:53.000,304,11140428,110005,0,1761914392,13803.669501570002,15.467835089999426,52995.7937688 2025-10-31,12:39:54.000,304,11140534,110085,0,1761914393,13804.37681411999,16.46176242000365,52996.02434376001 2025-10-31,12:39:55.000,304,11140522,110125,0,1761914394,13804.996554639998,17.801097119998303,52996.24094448001 2025-10-31,12:39:56.000,304,11140492,110045,0,1761914395,13805.636504089991,18.238143180002226,52996.4924808 2025-10-31,12:39:57.000,304,11140510,109925,0,1761914396,13805.804911840001,18.10420970999985,52996.7020944 2025-10-31,12:39:58.000,304,11140488,110045,0,1761914397,13805.777966599991,17.434542360002524,52997.0165148 2025-10-31,12:39:59.000,304,11140496,110005,0,1761914398,13805.60282254,16.46881155000301,52997.30298672 2025-10-31,12:40:00.000,304,11140505,109845,0,1761914399,13805.29968859,15.19996815000195,52997.65234272001 2025-10-31,12:40:01.000,304,11140508,110085,0,1761914400,13805.090862979989,15.19996815000195,52997.896891920005 2025-10-31,12:40:02.000,304,11140431,110085,0,1761914401,13805.205380249994,15.756849420002254,52998.10650552001 2025-10-31,12:40:03.000,304,11140430,109965,0,1761914402,13805.53545943999,16.41946764000022,52998.27419640001 2025-10-31,12:40:04.000,304,11140502,110045,0,1761914403,13805.973319589997,18.357978389998607,52998.35804184 2025-10-31,12:40:05.000,304,11140489,110165,0,1761914404,13806.55937856,19.295512680000684,52998.42092592001 2025-10-31,12:40:06.000,304,11140467,110245,0,1761914405,13806.889457749996,18.80207358000189,52998.49079712001 2025-10-31,12:40:07.000,304,11140502,109765,0,1761914406,13806.337080329999,17.483886269998038,52998.5536812 2025-10-31,12:40:08.000,304,11140470,110005,0,1761914407,13805.53545943999,16.102256789999956,52998.67944936001 2025-10-31,12:40:09.000,304,11140517,110085,0,1761914408,13804.491331389996,15.481933349998144,52998.686436480006 2025-10-31,12:40:10.000,304,11140465,109885,0,1761914409,13803.743600979993,14.995543379998708,52998.63752664001 2025-10-31,12:40:11.000,304,11140469,110005,0,1761914410,13803.730128359988,15.369147270001122,52998.52573272 2025-10-31,12:40:12.000,304,11140451,109925,0,1761914411,13802.89482591999,16.01061810000101,52998.42791304 2025-10-31,12:40:13.000,304,11140507,109765,0,1761914412,13802.039314549991,16.01766723000037,52998.26022216 2025-10-31,12:40:14.000,304,11140442,110045,0,1761914413,13801.096231149997,15.580621170003724,52998.183363840006 2025-10-31,12:40:15.000,304,11140493,110245,0,1761914414,13800.159884059998,14.692430790004437,52998.05759568001 2025-10-31,12:40:16.000,304,11140463,110085,0,1761914415,13799.351526859995,13.57866825000383,52997.98772448001 2025-10-31,12:40:17.000,304,11140499,109765,0,1761914416,13798.590323830002,12.605888309997681,52997.8549692 2025-10-31,12:40:18.000,304,11140451,110005,0,1761914417,13798.13899105999,12.175891380000394,52997.74317528 2025-10-31,12:40:19.000,304,11140456,110085,0,1761914418,13797.781966629998,12.084252690001449,52997.659329840004 2025-10-31,12:40:20.000,304,11140482,110525,0,1761914419,13797.155489799996,11.703599669999676,52997.54753592 2025-10-31,12:40:21.000,304,11140468,110085,0,1761914420,13796.468386179993,11.80228748999798,52997.561510160005 2025-10-31,12:40:22.000,304,11140541,110125,0,1761914421,13795.94969031,11.372290560000692,52997.51958744 2025-10-31,12:40:23.000,304,11140431,110165,0,1761914422,13795.633083739995,10.62508278000314,52997.44971624 2025-10-31,12:40:24.000,304,11140508,109885,0,1761914423,13795.249114069993,9.891973260004306,52997.49862608 2025-10-31,12:40:25.000,304,11140512,110205,0,1761914424,13795.249114069993,9.645253710004908,52997.56849728 2025-10-31,12:40:26.000,304,11140434,110245,0,1761914425,13795.404049199999,9.35623938000208,52997.631381360006 2025-10-31,12:40:27.000,304,11140525,110085,0,1761914426,13795.154805730002,10.596886259998428,52997.82003360001 2025-10-31,12:40:28.000,304,11140547,110125,0,1761914427,13795.343422409998,11.597862720002013,52997.98073736 2025-10-31,12:40:29.000,304,11140424,109965,0,1761914428,13795.84864566,13.035885240002244,52998.13445400001 2025-10-31,12:40:30.000,304,11140499,110045,0,1761914429,13796.502067729998,13.895879100004095,52998.32310624001 2025-10-31,12:40:31.000,304,11140466,109885,0,1761914430,13797.573141020002,13.959321269998327,52998.567655440005 2025-10-31,12:40:32.000,304,11140481,109925,0,1761914431,13798.704841099992,13.75489650000236,52998.91002432 2025-10-31,12:40:33.000,304,11140443,109845,0,1761914432,13799.4458352,13.021786980003526,52999.168547760004 2025-10-31,12:40:34.000,304,11140466,109845,0,1761914433,13799.755705459997,12.013761390000582,52999.49694240001 2025-10-31,12:40:35.000,304,11140505,110045,0,1761914434,13799.876959039997,11.090325360004499,52999.81834992 2025-10-31,12:40:36.000,304,11140427,110045,0,1761914435,13800.025157859993,10.75196711999888,53000.125783200005 2025-10-31,12:40:37.000,304,11140447,109765,0,1761914436,13799.910640590002,10.159840200001781,53000.3703324 2025-10-31,12:40:38.000,304,11140442,109845,0,1761914437,13800.281137639999,10.329019320000953,53000.62186872001 2025-10-31,12:40:39.000,304,11140419,110085,0,1761914438,13800.68531624,10.695574080004008,53000.810520959996 2025-10-31,12:40:40.000,304,11140484,110045,0,1761914439,13801.291584139988,11.576715330003935,53000.95026336 2025-10-31,12:40:41.000,304,11140489,109765,0,1761914440,13802.099941339991,11.245406219997676,53000.9991732 2025-10-31,12:40:42.000,304,11140494,110005,0,1761914441,13802.989134259995,10.540493220003555,53001.16686408 2025-10-31,12:40:43.000,304,11140440,110085,0,1761914442,13803.11712414999,10.251478890000726,53001.29263224001 2025-10-31,12:40:44.000,304,11140469,109885,0,1761914443,13803.049761049995,9.99066108000261,53001.42538752 2025-10-31,12:40:45.000,304,11140496,110125,0,1761914444,13803.534775369997,10.329019320000953,53001.53019432001 2025-10-31,12:40:46.000,304,11140504,110085,0,1761914445,13804.430704599996,11.224258829999599,53001.516220080004 2025-10-31,12:40:47.000,304,11140483,110125,0,1761914446,13805.690394569996,11.767041840001184,53001.516220080004 2025-10-31,12:40:48.000,304,11140450,109965,0,1761914447,13806.404443429994,11.633108369998808,53001.60705264001 2025-10-31,12:40:49.000,304,11140438,109565,0,1761914448,13806.66042321,10.568689740000991,53001.62102688 2025-10-31,12:40:50.000,304,11140466,110045,0,1761914449,13807.044392880001,9.447878070001025,53001.71884656 2025-10-31,12:40:51.000,304,11140536,109565,0,1761914450,13807.455307789998,8.482147260001511,53001.704872320006 2025-10-31,12:40:52.000,304,11140447,109925,0,1761914451,13808.135675099991,7.8618238199996995,53001.71884656 2025-10-31,12:40:53.000,304,11140483,109725,0,1761914452,13809.25390255999,8.045101200004865,53001.5930784 2025-10-31,12:40:54.000,304,11140483,110045,0,1761914453,13810.486647289996,7.911167730002489,53001.537181440006 2025-10-31,12:40:55.000,304,11140496,110085,0,1761914454,13811.881063460001,7.911167730002489,53001.42538752 2025-10-31,12:40:56.000,304,11140485,110085,0,1761914455,13812.85782841,7.643300789997738,53001.27167088001 2025-10-31,12:40:57.000,304,11140459,109965,0,1761914456,13813.544932029989,7.833627300002263,53001.16686408 2025-10-31,12:40:58.000,304,11140469,109965,0,1761914457,13814.306135059996,8.968537230000948,53001.15987696 2025-10-31,12:40:59.000,304,11140430,109885,0,1761914458,13815.09428333,10.152791070002422,53001.10398000001 2025-10-31,12:41:00.000,304,11140470,110005,0,1761914459,13815.525407169996,11.915073570002278,53001.11795424 2025-10-31,12:41:01.000,304,11140493,110125,0,1761914460,13816.320291749995,13.98046866000368,53001.11795424 2025-10-31,12:41:02.000,304,11140503,109525,0,1761914461,13817.519354929995,15.496031610004138,53001.15987696 2025-10-31,12:41:03.000,304,11140510,110045,0,1761914462,13818.334448439993,16.003568970001652,53001.17385120001 2025-10-31,12:41:04.000,304,11140477,110205,0,1761914463,13818.462438329989,15.820291590003762,53001.369490560006 2025-10-31,12:41:05.000,304,11140456,109805,0,1761914464,13818.166040689997,14.854560780004249,53001.467310240005 2025-10-31,12:41:06.000,304,11140482,110085,0,1761914465,13817.72818053999,13.599815640001907,53001.64198824 2025-10-31,12:41:07.000,304,11140492,110045,0,1761914466,13818.058259730002,13.289653920001001,53001.816666239996 2025-10-31,12:41:08.000,304,11140469,110045,0,1761914467,13818.502856189989,13.035885240002244,53002.01230560001 2025-10-31,12:41:09.000,304,11140517,110165,0,1761914468,13818.63084608,12.753920039998775,53002.16602224 2025-10-31,12:41:10.000,304,11140474,110085,0,1761914469,13818.469174639999,12.295726590004051,53002.34768736001 2025-10-31,12:41:11.000,304,11140483,110125,0,1761914470,13818.206458549997,11.80228748999798,53002.43851992 2025-10-31,12:41:12.000,304,11140507,109765,0,1761914471,13817.62713588999,11.527371420001145,53002.49441688001 2025-10-31,12:41:13.000,304,11140514,109845,0,1761914472,13816.906350719997,10.660328429999936,53002.57826232 2025-10-31,12:41:14.000,304,11140464,109965,0,1761914473,13815.976739939993,9.638204579998273,53002.71800472 2025-10-31,12:41:15.000,304,11140506,110085,0,1761914474,13815.24921845999,8.54558943000302,53002.78088880001 2025-10-31,12:41:16.000,304,11140502,110165,0,1761914475,13815.19532798,470.2424570400035,53002.79486304 2025-10-31,12:41:17.000,304,11140481,109805,0,1761914476,13815.633188129992,9.454927200000384,53002.7459532 2025-10-31,12:41:18.000,304,11140499,110045,0,1761914477,13816.42807270999,11.421634470003482,53002.76691456 2025-10-31,12:41:19.000,304,11140519,110085,0,1761914478,13816.778360830001,12.47900397000194,53002.71800472 2025-10-31,12:41:20.000,304,11140461,109885,0,1761914479,13816.838987620002,12.359168759998283,53002.72499184 2025-10-31,12:41:21.000,304,11140504,109965,0,1761914480,13817.263375149989,12.732772650000697,53002.75294032001 2025-10-31,12:41:22.000,304,11140436,110125,0,1761914481,13817.600190649995,12.655232220000471,53002.75294032001 2025-10-31,12:41:23.000,304,11140498,109925,0,1761914482,13817.77533471,11.837533140002051,53002.77390168 2025-10-31,12:41:24.000,304,11140448,110125,0,1761914483,13817.4317829,10.85065494000446,53002.759927440005 2025-10-31,12:41:25.000,304,11140511,110005,0,1761914484,13816.960241200002,10.145741940003063,53002.72499184 2025-10-31,12:41:26.000,304,11140492,110005,0,1761914485,13816.39439116,9.53246763000061,53002.70403048001 2025-10-31,12:41:27.000,304,11140499,110045,0,1761914486,13815.794859569993,9.328042860004643,53002.69704336 2025-10-31,12:41:28.000,304,11140473,110125,0,1761914487,13815.714023849992,10.737868860000162,53002.56428808001 2025-10-31,12:41:29.000,304,11140450,110405,0,1761914488,13815.451307759991,12.584740919999604,53002.473455520005 2025-10-31,12:41:30.000,304,11140438,110085,0,1761914489,13815.37720835,14.184893429999647,53002.4315328 2025-10-31,12:41:31.000,304,11140513,110245,0,1761914490,13815.09428333,15.855537240000558,53002.45249416 2025-10-31,12:41:32.000,304,11140497,109885,0,1761914491,13815.12796487999,17.667163650003204,53002.43851992 2025-10-31,12:41:33.000,304,11140466,109725,0,1761914492,13814.703577349988,19.295512680000684,53002.473455520005 2025-10-31,12:41:34.000,304,11140495,110005,0,1761914493,13814.514960669992,20.8181247600005,53002.676082 2025-10-31,12:41:35.000,304,11140509,109685,0,1761914494,13815.262691079995,21.812052090004727,53002.77390168 2025-10-31,12:41:36.000,304,11140523,110125,0,1761914495,13816.064311969989,22.065820770003484,53002.87172136001 2025-10-31,12:41:37.000,304,11140513,110045,0,1761914496,13816.859196550002,21.847297740001522,53003.00447664 2025-10-31,12:41:38.000,304,11140509,109965,0,1761914497,13817.937006150001,21.071893439999258,53003.17216752 2025-10-31,12:41:39.000,304,11140526,109885,0,1761914498,13819.210168739992,20.69124042000476,53003.35383264001 2025-10-31,12:41:40.000,304,11140438,110045,0,1761914499,13820.294714650001,20.120260889998463,53003.53549776 2025-10-31,12:41:41.000,304,11140456,110005,0,1761914500,13820.847092069998,19.690263960001175,53003.71017576001 2025-10-31,12:41:42.000,304,11140491,109925,0,1761914501,13820.712365869993,19.944032639999932,53003.80100832 2025-10-31,12:41:43.000,304,11140504,110405,0,1761914502,13820.550694429992,20.70533868000348,53003.82196968 2025-10-31,12:41:44.000,304,11140515,109965,0,1761914503,13819.708655679999,21.163532129998202,53003.83594392001 2025-10-31,12:41:45.000,304,11140519,109805,0,1761914504,13819.277531840002,21.480742979998467,53003.814982560005 2025-10-31,12:41:46.000,304,11140448,110005,0,1761914505,13818.79251752,22.009427730001335,53003.84991816 2025-10-31,12:41:47.000,304,11140457,109925,0,1761914506,13818.300766889988,22.573358130000997,53003.84991816 2025-10-31,12:41:48.000,304,11140506,110085,0,1761914507,13818.556746669994,23.496794160004356,53003.863892400004 2025-10-31,12:41:49.000,304,11140457,110325,0,1761914508,13818.960925269996,23.849250660001417,53003.884853760006 2025-10-31,12:41:50.000,304,11140512,109925,0,1761914509,13818.570219289999,23.440401120002207,53004.052544640006 2025-10-31,12:41:51.000,304,11140454,109925,0,1761914510,13817.46546444999,22.305491190003522,53004.07350600001 2025-10-31,12:41:52.000,304,11140499,110285,0,1761914511,13816.104729829989,21.438448200002313,53004.1783128 2025-10-31,12:41:53.000,304,11140468,109765,0,1761914512,13814.96629343999,21.121237350002048,53004.22722264 2025-10-31,12:41:54.000,304,11140484,109885,0,1761914513,13813.841329669995,22.023525990000053,53004.21324840001 2025-10-31,12:41:55.000,304,11140476,110085,0,1761914514,13812.143779550002,22.474670310002693,53004.06651888 2025-10-31,12:41:56.000,304,11140478,110085,0,1761914515,13810.904298510002,23.221878090000246,53003.94075072 2025-10-31,12:41:57.000,304,11140442,110005,0,1761914516,13810.45296573999,24.293345850004698,53003.77305984 2025-10-31,12:41:58.000,304,11140440,109925,0,1761914517,13810.39233894999,24.610556699997687,53003.61235608 2025-10-31,12:41:59.000,304,11140449,109805,0,1761914518,13810.102677619994,24.046626299998024,53003.53549776 2025-10-31,12:42:00.000,304,11140493,110245,0,1761914519,13809.045076949995,22.594505519999075,53003.53549776 2025-10-31,12:42:01.000,304,11140533,109925,0,1761914520,13808.203038200001,21.530086890001257,53003.38876824 2025-10-31,12:42:02.000,304,11140487,109925,0,1761914521,13806.943348230001,20.796977370002423,53003.34684552 2025-10-31,12:42:03.000,304,11140428,109725,0,1761914522,13806.404443429994,20.740584330000274,53003.17216752 2025-10-31,12:42:04.000,304,11140487,110085,0,1761914523,13805.66344933,19.873541339999065,53002.976528160005 2025-10-31,12:42:05.000,304,11140433,110165,0,1761914524,13805.387260619995,19.471740929999214,53002.70403048001 2025-10-31,12:42:06.000,304,11140454,110245,0,1761914525,13805.144753459994,19.351905720002833,53002.45948128 2025-10-31,12:42:07.000,304,11140489,109845,0,1761914526,13805.245798109994,19.098137040004076,53002.23589344 2025-10-31,12:42:08.000,304,11140445,110005,0,1761914527,13805.52198682,18.837319229998684,53001.99833136 2025-10-31,12:42:09.000,304,11140426,109765,0,1761914528,13805.798175529992,18.32978187000117,53001.802692000005 2025-10-31,12:42:10.000,304,11140538,110005,0,1761914529,13805.757757669991,17.145528029999696,53001.57211704 2025-10-31,12:42:11.000,304,11140522,110125,0,1761914530,13805.27947966,16.370123730004707,53001.37647768 2025-10-31,12:42:12.000,304,11140464,109925,0,1761914531,13804.807937960002,16.088158530001238,53001.16686408 2025-10-31,12:42:13.000,304,11140461,109965,0,1761914532,13804.653002829997,15.24931206000474,53000.90135352 2025-10-31,12:42:14.000,304,11140512,109965,0,1761914533,13804.525012940001,14.21308995000436,53000.65680432 2025-10-31,12:42:15.000,304,11140477,110125,0,1761914534,13804.08041648,13.628012159999344,53000.4402036 2025-10-31,12:42:16.000,304,11140471,110005,0,1761914535,13804.11409802999,14.459809500003757,53000.14674456001 2025-10-31,12:42:17.000,304,11140501,109965,0,1761914536,13803.898536109999,15.43963857000199,52999.909182480005 2025-10-31,12:42:18.000,304,11140506,110045,0,1761914537,13803.346158690001,16.13045331000467,52999.69956888 2025-10-31,12:42:19.000,304,11140538,110005,0,1761914538,13802.335712189997,15.78504593999969,52999.53886512 2025-10-31,12:42:20.000,304,11140470,110245,0,1761914539,13801.66208119,15.291606840000895,52999.406109840005 2025-10-31,12:42:21.000,304,11140511,110045,0,1761914540,13801.136649009997,15.369147270001122,52999.24540608 2025-10-31,12:42:22.000,304,11140492,110005,0,1761914541,13801.190539490002,15.763898550001613,52999.04277960001 2025-10-31,12:42:23.000,304,11140437,110165,0,1761914542,13800.968241260001,15.531277260000934,52998.80521752001 2025-10-31,12:42:24.000,304,11140449,110085,0,1761914543,13800.820042439991,14.7981677400021,52998.567655440005 2025-10-31,12:42:25.000,304,11140510,109925,0,1761914544,13800.45628169999,13.550471729999117,52998.29515776001 2025-10-31,12:42:26.000,304,11140444,110045,0,1761914545,13800.341764429999,12.563593530001526,52998.14144112 2025-10-31,12:42:27.000,304,11140514,110045,0,1761914546,13800.530381109995,12.373267020004278,52997.994711600004 2025-10-31,12:42:28.000,304,11140429,110125,0,1761914547,13800.813306129996,12.859656990003714,52997.83400784 2025-10-31,12:42:29.000,304,11140444,109965,0,1761914548,13801.385892479993,13.028836110002885,52997.70125256001 2025-10-31,12:42:30.000,304,11140432,109965,0,1761914549,13801.59471808999,12.175891380000394,52997.59644576 2025-10-31,12:42:31.000,304,11140490,109645,0,1761914550,13801.311793069988,473.1819442499982,52997.51958744 2025-10-31,12:42:32.000,304,11140536,110045,0,1761914551,13800.934559709996,10.702623210003367,52997.4008064 2025-10-31,12:42:33.000,304,11140484,109885,0,1761914552,13800.37544597999,10.998686669998278,52997.37285792 2025-10-31,12:42:34.000,304,11140435,109685,0,1761914553,13800.934559709996,11.837533140002051,52997.28202536 2025-10-31,12:42:35.000,304,11140469,110005,0,1761914554,13801.419574029998,13.34604696000315,52997.24708976001 2025-10-31,12:42:36.000,304,11140476,110205,0,1761914555,13801.547563919994,14.050959960004548,52997.261064 2025-10-31,12:42:37.000,304,11140491,109925,0,1761914556,13801.500409749999,14.502104279999912,52997.28901248001 2025-10-31,12:42:38.000,304,11140450,110005,0,1761914557,13801.163594249992,14.079156480001984,52997.3309352 2025-10-31,12:42:39.000,304,11140522,110125,0,1761914558,13801.59471808999,14.332925160000741,52997.393819280005 2025-10-31,12:42:40.000,304,11140473,110085,0,1761914559,13802.436756839998,14.318826900002023,52997.43574200001 2025-10-31,12:42:41.000,304,11140458,110245,0,1761914560,13803.460675959992,14.318826900002023,52997.44971624 2025-10-31,12:42:42.000,304,11140463,110245,0,1761914561,13804.18146113,14.509153409999271,52997.52657456 2025-10-31,12:42:43.000,304,11140486,110085,0,1761914562,13804.673211759997,14.995543379998708,52997.55452304001 2025-10-31,12:42:44.000,304,11140447,109925,0,1761914563,13804.572167109996,15.24931206000474,52997.631381360006 2025-10-31,12:42:45.000,304,11140430,110045,0,1761914564,13804.046734929994,14.854560780004249,52997.7152268 2025-10-31,12:42:46.000,304,11140493,110205,0,1761914565,13803.622347399993,14.128500390004774,52997.73618816 2025-10-31,12:42:47.000,304,11140426,110085,0,1761914566,13803.379840239992,13.98751779000304,52997.82003360001 2025-10-31,12:42:48.000,304,11140511,109685,0,1761914567,13803.541511679992,14.241286470001796,52997.827020720004 2025-10-31,12:42:49.000,304,11140434,110125,0,1761914568,13804.26229685,14.417514720000327,52997.88990480001 2025-10-31,12:42:50.000,304,11140489,109965,0,1761914569,13804.706893310002,14.607841230004851,52997.86894344001 2025-10-31,12:42:51.000,304,11140465,110045,0,1761914570,13804.760783789992,15.058985550000216,52997.96676312001 2025-10-31,12:42:52.000,304,11140434,109925,0,1761914571,13804.592376039996,15.164722499997879,52998.15541536001 2025-10-31,12:42:53.000,304,11140447,109645,0,1761914572,13805.104335599994,15.686358120001387,52998.28817064 2025-10-31,12:42:54.000,304,11140513,110165,0,1761914573,13805.932901729997,16.1938954799989,52998.45586152 2025-10-31,12:42:55.000,304,11140489,110005,0,1761914574,13806.094573169998,16.229141130002972,52998.60957816001 2025-10-31,12:42:56.000,304,11140537,110085,0,1761914575,13805.730812429996,15.601768560001801,52998.81220464 2025-10-31,12:42:57.000,304,11140492,109885,0,1761914576,13804.969609399988,14.84751165000489,52998.98688264 2025-10-31,12:42:58.000,304,11140434,110005,0,1761914577,13804.269033159995,14.692430790004437,52999.12662504 2025-10-31,12:42:59.000,304,11140472,110205,0,1761914578,13803.864854559994,14.38931820000289,52999.24540608 2025-10-31,12:43:00.000,304,11140492,109925,0,1761914579,13804.24208792,14.318826900002023,52999.25938032001 2025-10-31,12:43:01.000,304,11140509,109965,0,1761914580,13804.834883199997,14.699479920003796,52999.287328800005 2025-10-31,12:43:02.000,304,11140493,110085,0,1761914581,13805.090862979989,15.242262929998105,52999.287328800005 2025-10-31,12:43:03.000,304,11140495,109925,0,1761914582,13805.090862979989,15.496031610004138,52999.336238640004 2025-10-31,12:43:04.000,304,11140458,110085,0,1761914583,13804.349868879995,15.101280330003647,52999.357200000006 2025-10-31,12:43:05.000,304,11140537,109885,0,1761914584,13804.1612522,15.242262929998105,52999.37117424 2025-10-31,12:43:06.000,304,11140447,110085,0,1761914585,13804.18146113,15.171771630004514,52999.36418712 2025-10-31,12:43:07.000,304,11140464,109805,0,1761914586,13803.743600979993,14.650136010001006,52999.336238640004 2025-10-31,12:43:08.000,304,11140423,109725,0,1761914587,13802.760099719999,13.783093019999797,52999.38514848 2025-10-31,12:43:09.000,304,11140462,109965,0,1761914588,13801.547563919994,13.233260879998852,52999.34322576 2025-10-31,12:43:11.000,304,11140440,109965,0,1761914590,13802.160568129992,13.691454330000852,52999.01483112001 2025-10-31,12:43:12.000,304,11140422,109965,0,1761914591,13803.14406939,15.221115540000028,52998.93098568 2025-10-31,12:43:13.000,304,11140498,109805,0,1761914592,13803.784018839993,15.735702030004177,52998.82617888001 2025-10-31,12:43:14.000,304,11140452,109925,0,1761914593,13803.534775369997,15.333901620004326,52998.833166000004 2025-10-31,12:43:15.000,304,11140455,109885,0,1761914594,13802.87461698999,14.551448190002702,52998.833166000004 2025-10-31,12:43:16.000,304,11140515,110165,0,1761914595,13802.652318759989,14.61489036000421,52998.91002432 2025-10-31,12:43:17.000,304,11140442,110045,0,1761914596,13803.049761049995,15.312754229998973,52998.88906296 2025-10-31,12:43:18.000,304,11140495,109925,0,1761914597,13803.009343189995,15.496031610004138,52999.007844 2025-10-31,12:43:19.000,304,11140455,110045,0,1761914598,13802.989134259995,15.545375519999652,52999.070728080005 2025-10-31,12:43:20.000,304,11140468,110045,0,1761914599,13802.625373519993,15.080132939998293,52999.19649624 2025-10-31,12:43:21.000,304,11140448,109965,0,1761914600,13802.093205029996,15.235213799998746,52999.27335456 2025-10-31,12:43:22.000,304,11140507,109925,0,1761914601,13801.419574029998,14.882757300001686,52999.29431592 2025-10-31,12:43:23.000,304,11140495,110085,0,1761914602,13801.433046649989,14.699479920003796,52999.34322576 2025-10-31,12:43:24.000,304,11140476,110205,0,1761914603,13801.82375263,14.56554645000142,52999.41309696 2025-10-31,12:43:25.000,304,11140472,110085,0,1761914604,13802.416547909997,14.424563849999686,52999.42707120001 2025-10-31,12:43:26.000,304,11140516,110285,0,1761914605,13803.13733307999,14.354072549998818,52999.49694240001 2025-10-31,12:43:27.000,304,11140495,110245,0,1761914606,13803.467412270002,13.917026490002172,52999.55982648 2025-10-31,12:43:28.000,304,11140516,110085,0,1761914607,13803.561720609992,12.923099159997946,52999.65764616 2025-10-31,12:43:29.000,304,11140492,109925,0,1761914608,13803.04302474,11.823434880003333,52999.706556 2025-10-31,12:43:30.000,304,11140531,110005,0,1761914609,13802.443493149993,10.822458419999748,52999.75546584 2025-10-31,12:43:31.000,304,11140530,110005,0,1761914610,13802.147095510001,10.413608880000538,52999.76944008 2025-10-31,12:43:32.000,304,11140463,110285,0,1761914611,13802.659055069998,11.097374490003858,52999.81136280001 2025-10-31,12:43:33.000,304,11140481,109925,0,1761914612,13803.325949760001,12.091301820000808,52999.839311280004 2025-10-31,12:43:34.000,304,11140484,109805,0,1761914613,13804.046734929994,13.06408175999968,52999.93713096 2025-10-31,12:43:35.000,304,11140543,109805,0,1761914614,13804.747311170002,13.451783910000813,52999.958092320005 2025-10-31,12:43:36.000,304,11140479,110045,0,1761914615,13804.942664159993,12.760969169998134,53000.08386048 2025-10-31,12:43:37.000,304,11140496,110005,0,1761914616,13805.131280839989,12.88785351000115,53000.125783200005 2025-10-31,12:43:38.000,304,11140517,110045,0,1761914617,13805.31989752,13.360145220001868,53000.174693040004 2025-10-31,12:43:39.000,304,11140507,110125,0,1761914618,13805.326633829995,13.635061289998703,53000.23059 2025-10-31,12:43:40.000,304,11140457,109885,0,1761914619,13805.50177789,13.47293129999889,53000.30744832001 2025-10-31,12:43:41.000,304,11140508,110125,0,1761914620,13805.407469549995,13.57866825000383,53000.43321648001 2025-10-31,12:43:42.000,304,11140509,110125,0,1761914621,13805.528723129995,13.966370399997686,53000.510074800004 2025-10-31,12:43:43.000,304,11140491,109965,0,1761914622,13805.710603499996,14.100303870000062,53000.60090736001 2025-10-31,12:43:44.000,304,11140488,110085,0,1761914623,13805.690394569996,14.149647780002852,53000.67077856001 2025-10-31,12:43:45.000,304,11140484,110125,0,1761914624,13804.875301059998,14.191942559999006,53000.754624 2025-10-31,12:43:46.000,304,11140515,110045,0,1761914625,13803.831173009989,14.100303870000062,53000.754624 2025-10-31,12:43:47.000,304,11140505,109925,0,1761914626,13803.548247990002,14.142598650003492,53000.72667552 2025-10-31,12:43:48.000,304,11140482,110125,0,1761914627,13804.21514267999,14.16374604000157,53000.77558536 2025-10-31,12:43:49.000,304,11140510,109885,0,1761914628,13805.690394569996,13.649159550004697,53000.90834064001 2025-10-31,12:43:50.000,304,11140449,109925,0,1761914629,13807.394680999998,13.233260879998852,53001.09000576 2025-10-31,12:43:51.000,304,11140473,109765,0,1761914630,13808.499435839993,12.803263950001565,53001.24372240001 2025-10-31,12:43:52.000,304,11140469,109765,0,1761914631,13809.0787585,11.689501410000958,53001.36250344001 2025-10-31,12:43:53.000,304,11140507,109845,0,1761914632,13808.836251339999,10.603935389997787,53001.516220080004 2025-10-31,12:43:54.000,304,11140534,109645,0,1761914633,13808.533117389998,9.602958930001478,53001.62102688 2025-10-31,12:43:55.000,304,11140448,110045,0,1761914634,13808.519644769993,9.299846339999931,53001.71884656 2025-10-31,12:43:56.000,304,11140446,109925,0,1761914635,13808.944032299994,9.102470700003323,53001.80967912 2025-10-31,12:43:57.000,304,11140435,110165,0,1761914636,13809.759125809993,8.996733749998384,53001.91448592001 2025-10-31,12:43:58.000,304,11140483,109565,0,1761914637,13810.41928419,8.77116159000434,53002.08217680001 2025-10-31,12:43:59.000,304,11140450,110085,0,1761914638,13811.025552089988,8.594933339998533,53002.17300936 2025-10-31,12:44:00.000,304,11140544,110085,0,1761914639,13811.773282499991,8.95443897000223,53002.29877752001 2025-10-31,12:44:01.000,304,11140455,110045,0,1761914640,13811.820436670001,8.968537230000948,53002.375635840006 2025-10-31,12:44:02.000,304,11140444,109925,0,1761914641,13811.463412239995,8.48919639000087,53002.45249416 2025-10-31,12:44:03.000,304,11140464,109925,0,1761914642,13810.931243749998,7.297893420000037,53002.641146400005 2025-10-31,12:44:04.000,304,11140488,110045,0,1761914643,13810.5607467,6.275769569998374,53002.72499184 2025-10-31,12:44:05.000,304,11140523,110125,0,1761914644,13810.385602639995,5.225449199999275,53002.822811519996 2025-10-31,12:44:06.000,304,11140514,110085,0,1761914645,13811.126596739989,5.373480930000369,53002.87172136001 2025-10-31,12:44:07.000,304,11140433,110005,0,1761914646,13812.204406340003,5.549709179998899,53002.90665696 2025-10-31,12:44:08.000,304,11140457,110165,0,1761914647,13813.639240369994,6.36035912999796,53002.94857968001 2025-10-31,12:44:09.000,304,11140544,109965,0,1761914648,13814.339816610001,6.592980419998639,53002.98351528 2025-10-31,12:44:10.000,304,11140468,110245,0,1761914649,13814.555378529993,6.952486050002335,53003.025438000004 2025-10-31,12:44:11.000,304,11140526,110005,0,1761914650,13813.94911062999,6.698717370003578,53003.144219040005 2025-10-31,12:44:12.000,304,11140443,110045,0,1761914651,13813.208116529997,6.550685640002484,53003.06736072001 2025-10-31,12:44:13.000,304,11140444,110405,0,1761914652,13812.413231949999,6.430850429998827,53003.12325768 2025-10-31,12:44:14.000,304,11140490,110205,0,1761914653,13812.783728999995,6.289867830004368,53003.08133496 2025-10-31,12:44:15.000,304,11140490,110125,0,1761914654,13813.68639453999,5.59200396000233,53003.08832208001 2025-10-31,12:44:16.000,304,11140490,110365,0,1761914655,13814.710313659998,4.802501400001347,53003.16518040001 2025-10-31,12:44:17.000,304,11140506,109965,0,1761914656,13815.990212559998,4.055293620003795,53003.22107736 2025-10-31,12:44:18.000,304,11140466,110005,0,1761914657,13817.074758469993,3.63939494999795,53003.263000080005 2025-10-31,12:44:19.000,304,11140523,110085,0,1761914658,13817.963951389997,4.217423610003607,53003.34684552 2025-10-31,12:44:20.000,304,11140515,110245,0,1761914659,13818.839671689995,5.112663120002253,53003.42370384001 2025-10-31,12:44:21.000,304,11140417,110005,0,1761914660,13820.17346107,5.718888299998071,53003.50056216001 2025-10-31,12:44:22.000,304,11140439,109965,0,1761914661,13821.237798049995,6.614127810003993,53003.647291680005 2025-10-31,12:44:23.000,304,11140456,110005,0,1761914662,13821.783439159997,7.001829959997849,53003.78004696 2025-10-31,12:44:24.000,304,11140488,109965,0,1761914663,13822.120254659989,7.467072539999208,53003.94773784 2025-10-31,12:44:25.000,304,11140432,110045,0,1761914664,13822.67263208,8.08034685000166,53004.00363480001 2025-10-31,12:44:26.000,304,11140489,110205,0,1761914665,13823.366472009999,8.559687690001738,53004.18529992 2025-10-31,12:44:27.000,304,11140483,109965,0,1761914666,13824.019894079996,9.088372440004605,53004.26215824001 2025-10-31,12:44:28.000,304,11140464,110085,0,1761914667,13824.599216739989,9.391485029998876,53004.40190064 2025-10-31,12:44:29.000,304,11140523,110005,0,1761914668,13824.76762449,9.983611950003251,53004.61151424 2025-10-31,12:44:30.000,304,11140531,109925,0,1761914669,13824.84172389999,10.314921060002234,53004.8071536 2025-10-31,12:44:31.000,304,11140416,110085,0,1761914670,13825.178539399996,9.99771021000197,53005.00978008001 2025-10-31,12:44:32.000,304,11140435,110165,0,1761914671,13825.313265600002,9.94131716999982,53005.17048384 2025-10-31,12:44:33.000,304,11140459,110285,0,1761914672,13825.293056670002,9.736892400003853,53005.38009744 2025-10-31,12:44:34.000,304,11140428,109845,0,1761914673,13824.74741556,9.511320240002533,53005.48490424001 2025-10-31,12:44:35.000,304,11140513,110045,0,1761914674,13823.898640499996,9.631155449998914,53005.5757368 2025-10-31,12:44:36.000,304,11140510,110005,0,1761914675,13823.157646399988,10.364264969997748,53005.5058656 2025-10-31,12:44:37.000,304,11140449,109885,0,1761914676,13822.827567209992,10.98458840999956,53005.54778832 2025-10-31,12:44:38.000,304,11140445,109885,0,1761914677,13822.706313629991,11.548518809999223,53005.53381408001 2025-10-31,12:44:39.000,304,11140463,109925,0,1761914678,13823.184591639998,12.0278596499993,53005.51285272001 2025-10-31,12:44:40.000,304,11140472,110085,0,1761914679,13824.248928619993,12.295726590004051,53005.58272392001 2025-10-31,12:44:41.000,304,11140465,109965,0,1761914680,13824.76762449,12.147694860002957,53005.75041480001 2025-10-31,12:44:42.000,304,11140500,109845,0,1761914681,13824.98318640999,11.823434880003333,53005.897144320006 2025-10-31,12:44:43.000,304,11140426,109725,0,1761914682,13824.646370909999,11.322946649997903,53006.01592536001 2025-10-31,12:44:44.000,304,11140511,110085,0,1761914683,13823.864958949991,10.780163640003593,53006.08579656001 2025-10-31,12:44:45.000,304,11140478,109925,0,1761914684,13822.989238649992,10.35721583999839,53006.13470640001 2025-10-31,12:44:46.000,304,11140494,110005,0,1761914685,13822.113518349994,11.181964050003444,53006.19060336 2025-10-31,12:44:47.000,304,11140514,109925,0,1761914686,13821.41294211,11.696550540000317,53006.0997708 2025-10-31,12:44:48.000,304,11140492,110045,0,1761914687,13821.466832589991,12.380316150003637,53006.02291248 2025-10-31,12:44:49.000,304,11140489,109805,0,1761914688,13821.668921889992,12.493102230000659,53006.00195112 2025-10-31,12:44:50.000,304,11140501,109885,0,1761914689,13821.951846909993,12.605888309997681,53005.98797688001 2025-10-31,12:44:51.000,304,11140484,110285,0,1761914690,13821.938374289988,12.281628329998057,53006.0298996 2025-10-31,12:44:52.000,304,11140502,109885,0,1761914691,13821.891220119993,11.66835402000288,53006.113745040006 2025-10-31,12:44:53.000,304,11140477,110045,0,1761914692,13821.716076060002,11.4357327300022,53006.20457760001 2025-10-31,12:44:54.000,304,11140505,110045,0,1761914693,13821.608295099992,11.485076639997715,53006.232526080006 2025-10-31,12:44:55.000,304,11140452,110165,0,1761914694,13821.567877239992,10.956391890002124,53006.31637152 2025-10-31,12:44:56.000,304,11140471,109925,0,1761914695,13821.574613550001,10.286724540004798,53006.379255600004 2025-10-31,12:44:57.000,304,11140464,109925,0,1761914696,13821.588086169992,9.891973260004306,53006.567907840006 2025-10-31,12:44:58.000,304,11140512,110245,0,1761914697,13821.985528459998,10.533444090004195,53006.63079192 2025-10-31,12:44:59.000,304,11140518,110125,0,1761914698,13822.61200529,11.287701000001107,53006.665727520005 2025-10-31,12:45:00.000,304,11140506,110125,0,1761914699,13822.982502339997,11.647206630004803,53006.79149568 2025-10-31,12:45:01.000,304,11140445,110045,0,1761914700,13822.60526897999,11.337044910003897,53006.87534112001 2025-10-31,12:45:02.000,304,11140506,110085,0,1761914701,13822.079836799989,11.111472750002577,53006.96617368 2025-10-31,12:45:03.000,304,11140528,109885,0,1761914702,13821.776702850002,11.062128839999787,53006.98014792 2025-10-31,12:45:04.000,304,11140517,110205,0,1761914703,13821.258006979995,11.076227099998505,53007.03604488 2025-10-31,12:45:05.000,304,11140469,109965,0,1761914704,13820.678684320003,10.667377559999295,53007.16181304001 2025-10-31,12:45:06.000,304,11140488,109965,0,1761914705,13820.13304321,9.983611950003251,53007.238671360006 2025-10-31,12:45:07.000,304,11140507,109765,0,1761914706,13819.87032712,9.236404169998423,53007.22469712 2025-10-31,12:45:08.000,304,11140462,110245,0,1761914707,13819.600874719988,8.728866810000909,53007.287581200006 2025-10-31,12:45:09.000,304,11140523,110005,0,1761914708,13819.809700329999,8.890996800000721,53007.34347816 2025-10-31,12:45:10.000,304,11140555,110245,0,1761914709,13820.17346107,8.989684619999025,53007.35046528 2025-10-31,12:45:11.000,304,11140543,110045,0,1761914710,13820.786465279998,9.454927200000384,53007.42033648 2025-10-31,12:45:12.000,304,11140488,110045,0,1761914711,13821.06265398999,9.250502430004417,53007.52514328001 2025-10-31,12:45:13.000,304,11140482,110085,0,1761914712,13820.907718859999,8.750014199998986,53007.64392432001 2025-10-31,12:45:14.000,304,11140533,110005,0,1761914713,13820.341868819996,8.157887280001887,53007.720782640004 2025-10-31,12:45:15.000,304,11140496,110085,0,1761914714,13819.634556269993,7.7067429599992465,53007.80462808 2025-10-31,12:45:16.000,304,11140482,109965,0,1761914715,13819.075442540001,7.361335590001545,53007.83257656001 2025-10-31,12:45:17.000,304,11140495,110085,0,1761914716,13819.129333019991,7.90411860000313,53007.83257656001 2025-10-31,12:45:18.000,304,11140531,110005,0,1761914717,13819.149541949992,8.143789020003169,53007.888473520004 2025-10-31,12:45:19.000,304,11140508,109845,0,1761914718,13819.681710439989,8.26362422999955,53007.90244776001 2025-10-31,12:45:20.000,304,11140512,109925,0,1761914719,13819.97137177,8.122641629997815,53007.958344720006 2025-10-31,12:45:21.000,304,11140422,109885,0,1761914720,13819.897272359995,8.073297720002302,53007.95135760001 2025-10-31,12:45:22.000,304,11140514,109885,0,1761914721,13819.957899149995,8.411655960000644,53007.97930608001 2025-10-31,12:45:23.000,304,11140536,109965,0,1761914722,13819.78275508999,8.200182059998042,53007.94437048 2025-10-31,12:45:24.000,304,11140504,110125,0,1761914723,13819.358367560002,7.7560868700020364,53007.87449928 2025-10-31,12:45:25.000,304,11140468,109965,0,1761914724,13818.78578120999,7.417728630003694,53007.769692480004 2025-10-31,12:45:26.000,304,11140473,109965,0,1761914725,13818.415284159993,6.980682569999772,53007.69283416001 2025-10-31,12:45:27.000,304,11140472,110205,0,1761914726,13817.822488879996,6.17708175000007,53007.56706600001 2025-10-31,12:45:28.000,304,11140457,110125,0,1761914727,13817.317265629994,5.930362200000673,53007.35046528 2025-10-31,12:45:29.000,304,11140446,110405,0,1761914728,13816.697525110001,5.9797061100034625,53007.19674864 2025-10-31,12:45:30.000,304,11140466,110325,0,1761914729,13816.50890842999,6.430850429998827,53006.98014792 2025-10-31,12:45:31.000,304,11140443,109845,0,1761914730,13816.522381049996,6.797405190001882,53006.763547200004 2025-10-31,12:45:32.000,304,11140537,109925,0,1761914731,13816.690788799991,6.564783900001203,53006.5539336 2025-10-31,12:45:33.000,304,11140448,110245,0,1761914732,13816.744679279996,6.141836100003275,53006.36528136 2025-10-31,12:45:34.000,304,11140505,110165,0,1761914733,13816.59648046,5.944460459999391,53006.14169352 2025-10-31,12:45:35.000,304,11140468,110045,0,1761914734,13816.609953079991,6.374457390003954,53005.86919584001 2025-10-31,12:45:36.000,304,11140499,109965,0,1761914735,13816.42807270999,6.543636510003125,53005.60368528001 2025-10-31,12:45:37.000,304,11140447,110125,0,1761914736,13816.50890842999,6.952486050002335,53005.35214896 2025-10-31,12:45:38.000,304,11140446,110165,0,1761914737,13816.61668939,7.241500379997888,53005.156509600005 2025-10-31,12:45:39.000,304,11140502,110045,0,1761914738,13816.36744591999,7.171009080004296,53004.90497328 2025-10-31,12:45:40.000,304,11140491,109885,0,1761914739,13816.26640126999,7.333139070004108,53004.78619224 2025-10-31,12:45:41.000,304,11140457,110005,0,1761914740,13816.111466139999,7.361335590001545,53004.6674112 2025-10-31,12:45:42.000,304,11140445,109725,0,1761914741,13816.44828163999,7.354286460002186,53004.52068168 2025-10-31,12:45:43.000,304,11140466,110045,0,1761914742,13816.731206659992,7.206254730001092,53004.436836240006 2025-10-31,12:45:44.000,304,11140478,109765,0,1761914743,13816.30681912999,6.219376530003501,53004.32504232 2025-10-31,12:45:45.000,304,11140527,110085,0,1761914744,13815.734232779992,5.176105290003761,53004.269145360005 2025-10-31,12:45:46.000,304,11140545,110165,0,1761914745,13814.959557129994,4.640371410001535,53004.11542872 2025-10-31,12:45:47.000,304,11140449,109925,0,1761914746,13814.730522589998,4.626273150002817,53003.94773784 2025-10-31,12:45:48.000,304,11140452,109885,0,1761914747,13814.474542809992,4.513487069998519,53003.78703408001 2025-10-31,12:45:49.000,304,11140468,109845,0,1761914748,13814.279189820001,4.950533130002441,53003.57043336001 2025-10-31,12:45:50.000,304,11140552,110085,0,1761914749,13814.13772731,4.971680520000518,53003.40274248001 2025-10-31,12:45:51.000,304,11140449,110245,0,1761914750,13813.457359999993,4.330209690000629,53003.158193279996 2025-10-31,12:45:52.000,304,11140487,110045,0,1761914751,13812.446913499989,3.63939494999795,53002.927618320005 2025-10-31,12:45:53.000,304,11140452,110085,0,1761914752,13811.887799769996,3.4490684400007012,53002.64813352 2025-10-31,12:45:54.000,304,11140446,110005,0,1761914753,13811.941690250002,3.5195597400015686,53002.319738879996 2025-10-31,12:45:55.000,304,11140479,109965,0,1761914754,13811.887799769996,3.336282360003679,53002.040254080006 2025-10-31,12:45:56.000,304,11140496,110085,0,1761914755,13811.47014854999,2.8287449999988894,53001.802692000005 2025-10-31,12:45:57.000,304,11140424,109885,0,1761914756,13811.072706259998,2.504485019999265,53001.56512992 2025-10-31,12:45:58.000,304,11140465,110205,0,1761914757,13811.35563128,2.5185832799979835,53001.32058072001 2025-10-31,12:45:59.000,304,11140519,109845,0,1761914758,13811.45667593,2.3494041599988122,53001.083018640005 2025-10-31,12:46:00.000,304,11140526,110045,0,1761914759,13811.57792951,2.5326815400039777,53000.8244952 2025-10-31,12:46:01.000,304,11140473,110085,0,1761914760,13811.49035747999,2.6384184900016407,53000.55199752001 2025-10-31,12:46:02.000,304,11140493,109965,0,1761914761,13811.39604914,2.765302830004657,53000.3703324 2025-10-31,12:46:03.000,304,11140529,109965,0,1761914762,13811.234377699999,2.701860660003149,53000.20962864 2025-10-31,12:46:04.000,304,11140462,109885,0,1761914763,13811.146805669989,2.0039967900011106,53000.076873360005 2025-10-31,12:46:05.000,304,11140475,109925,0,1761914764,13811.025552089988,1.2003959700014093,52999.9161696 2025-10-31,12:46:06.000,304,11140464,109965,0,1761914765,13810.857144339992,0.3263038500008406,52999.74847872 2025-10-31,12:46:07.000,304,11140525,110085,0,1761914766,13810.47317466999,0.37564776000363054,52999.58078784 2025-10-31,12:46:08.000,304,11140526,110205,0,1761914767,13810.102677619994,0.9889220699988073,52999.51790376001 2025-10-31,12:46:09.000,304,11140513,110005,0,1761914768,13809.880379389993,1.7361298500036355,52999.32925152001 2025-10-31,12:46:10.000,304,11140498,110245,0,1761914769,13809.685026400002,1.6867859400008456,52999.24540608 2025-10-31,12:46:11.000,304,11140463,110045,0,1761914770,13809.388628759996,1.1087572800024645,52999.119637920005 2025-10-31,12:46:12.000,304,11140488,109965,0,1761914771,13808.95750492,0.6505638300004648,52999.05675384 2025-10-31,12:46:13.000,304,11140527,109965,0,1761914772,13808.459017979992,0.1994195099978242,52999.02880536 2025-10-31,12:46:14.000,304,11140497,109925,0,1761914773,13808.10199355,-0.41385479999735253,52998.91701144 2025-10-31,12:46:15.000,304,11140439,109965,0,1761914774,13807.87295900999,-1.1469643199961865,52998.84714024001 2025-10-31,12:46:16.000,304,11140509,109885,0,1761914775,13808.236719749992,-1.428929519999656,52998.72137208 2025-10-31,12:46:17.000,304,11140503,110165,0,1761914776,13809.024868019995,-2.0281055699961144,52998.56066832001 2025-10-31,12:46:18.000,304,11140445,110085,0,1761914777,13810.183513339995,-2.4510533700013184,52998.48381 2025-10-31,12:46:19.000,304,11140515,110085,0,1761914778,13811.214168769999,-2.4158077199972467,52998.43490016 2025-10-31,12:46:20.000,304,11140465,109885,0,1761914779,13811.894536079992,-2.74711682999623,52998.48381 2025-10-31,12:46:21.000,304,11140461,110045,0,1761914780,13812.170724789998,-3.20531027999823,52998.46284864001 2025-10-31,12:46:22.000,304,11140504,110245,0,1761914781,13811.948426559997,-3.2476050600016606,52998.5536812 2025-10-31,12:46:23.000,304,11140454,110045,0,1761914782,13811.65876523,-2.951541599999473,52998.58861680001 2025-10-31,12:46:24.000,304,11140505,110085,0,1761914783,13811.59813844,-3.0713768099958543,52998.59560392 2025-10-31,12:46:25.000,304,11140498,110245,0,1761914784,13812.029262279997,-2.9867872499962687,52998.58162968 2025-10-31,12:46:26.000,304,11140459,110365,0,1761914785,13812.419968259994,-2.8880994299979648,52998.58861680001 2025-10-31,12:46:27.000,304,11140493,110165,0,1761914786,13813.160962360002,-2.8740011699992465,52998.518745600006 2025-10-31,12:46:28.000,304,11140484,109965,0,1761914787,13813.652712989999,-3.2546541900010197,52998.48381 2025-10-31,12:46:29.000,304,11140506,109965,0,1761914788,13813.94911062999,-3.5648159100019257,52998.46983576001 2025-10-31,12:46:30.000,304,11140490,109725,0,1761914789,13814.05015527999,-3.4943246100010583,52998.4139388 2025-10-31,12:46:31.000,304,11140494,109845,0,1761914790,13814.023210039995,-3.1489172399960808,52998.34406760001 2025-10-31,12:46:32.000,304,11140447,110085,0,1761914791,13814.043418969995,-2.7612150900022243,52998.28817064 2025-10-31,12:46:33.000,304,11140511,110005,0,1761914792,13813.693130849999,-2.7259694399981527,52998.2392608 2025-10-31,12:46:34.000,304,11140507,109885,0,1761914793,13813.282215940002,-3.000885510002263,52998.162402480004 2025-10-31,12:46:35.000,304,11140498,109925,0,1761914794,13813.235061769992,-3.2264576699963072,52998.0995184 2025-10-31,12:46:36.000,304,11140424,109885,0,1761914795,13813.235061769992,-3.7269459000017378,52997.96676312001 2025-10-31,12:46:37.000,304,11140504,109925,0,1761914796,13813.262007010002,-3.6635037300002296,52997.9248404 2025-10-31,12:46:38.000,304,11140528,110245,0,1761914797,13812.965609369996,-2.9726889899975504,52997.827020720004 2025-10-31,12:46:39.000,304,11140512,110045,0,1761914798,13812.844355789995,-1.8589264499969431,52997.785098 2025-10-31,12:46:40.000,304,11140518,110205,0,1761914799,13812.318923609993,-1.3372908300007111,52997.77112376001 2025-10-31,12:46:41.000,304,11140466,110565,0,1761914800,13812.177461099993,-0.907293899996148,52997.82003360001 2025-10-31,12:46:42.000,304,11140487,110085,0,1761914801,13811.948426559997,-1.2597504000004847,52997.896891920005 2025-10-31,12:46:43.000,304,11140503,110205,0,1761914802,13811.69244677999,-1.8236808000001474,52997.98772448001 2025-10-31,12:46:44.000,304,11140512,110045,0,1761914803,13811.69244677999,-1.9223686199984513,52998.05759568001 2025-10-31,12:46:45.000,304,11140476,110045,0,1761914804,13811.63181998999,-1.957614269995247,52998.162402480004 2025-10-31,12:46:46.000,304,11140521,110045,0,1761914805,13811.766546189996,-2.0844986099982634,52998.30214488001 2025-10-31,12:46:47.000,304,11140454,110165,0,1761914806,13811.928217629997,-2.895148559997324,52998.448874400005 2025-10-31,12:46:48.000,304,11140431,110005,0,1761914807,13812.65573911,-3.3392437500006054,52998.5536812 2025-10-31,12:46:49.000,304,11140553,109885,0,1761914808,13814.09057313999,-3.416784180000832,52998.74233344 2025-10-31,12:46:50.000,304,11140488,110085,0,1761914809,13815.431098829991,-3.2405559300023015,52998.854127360006 2025-10-31,12:46:51.000,304,11140458,110165,0,1761914810,13816.26640126999,-2.7823624800003017,52998.96592128001 2025-10-31,12:46:52.000,304,11140458,109925,0,1761914811,13816.421336399995,-2.9867872499962687,52999.18252200001 2025-10-31,12:46:53.000,304,11140441,110085,0,1761914812,13815.936322079993,-3.106622459999926,52999.35021288001 2025-10-31,12:46:54.000,304,11140483,110245,0,1761914813,13815.545616099997,-2.754165959995589,52999.455019680005 2025-10-31,12:46:55.000,304,11140513,109965,0,1761914814,13815.2761637,-2.38761119999981,52999.53886512 2025-10-31,12:46:56.000,304,11140500,110205,0,1761914815,13815.35699942,-2.16203903999849,52999.60873632 2025-10-31,12:46:57.000,304,11140433,110005,0,1761914816,13815.633188129992,-2.2959725100008654,52999.692581760006 2025-10-31,12:46:58.000,304,11140442,110125,0,1761914817,13815.720760160002,-2.8880994299979648,52999.839311280004 2025-10-31,12:46:59.000,304,11140440,110205,0,1761914818,13815.626451819997,-3.4520298299976275,52999.96507944 2025-10-31,12:47:00.000,304,11140457,109885,0,1761914819,13815.619715510002,-3.748093289999815,53000.06988624001 2025-10-31,12:47:01.000,304,11140479,109965,0,1761914820,13815.552352409992,-4.114648049995594,53000.23059 2025-10-31,12:47:02.000,304,11140514,110165,0,1761914821,13815.31658156,-4.3966132499990636,53000.35635816001 2025-10-31,12:47:03.000,304,11140482,110125,0,1761914822,13815.12796487999,-3.8608793699968373,53000.51706192 2025-10-31,12:47:04.000,304,11140458,110165,0,1761914823,13815.14817380999,-2.697772920000716,53000.71968840001 2025-10-31,12:47:05.000,304,11140425,110005,0,1761914824,13815.33005417999,-1.9505651399958879,53000.964237600005 2025-10-31,12:47:06.000,304,11140490,110245,0,1761914825,13815.18859166999,-2.0351546999954735,53001.19481256001 2025-10-31,12:47:07.000,304,11140489,109965,0,1761914826,13814.669895799998,-2.16203903999849,53001.36250344001 2025-10-31,12:47:08.000,304,11140512,110125,0,1761914827,13814.386970779997,-1.4007330000022193,53001.60705264001 2025-10-31,12:47:09.000,304,11140482,110165,0,1761914828,13814.15793624,-0.8861465099980705,53001.851601840004 2025-10-31,12:47:10.000,304,11140517,109885,0,1761914829,13814.171408859991,-0.6323778299993137,53002.01230560001 2025-10-31,12:47:11.000,304,11140409,110045,0,1761914830,13813.982792179995,-0.6535252199973911,53002.33371312 2025-10-31,12:47:12.000,304,11140523,109885,0,1761914831,13814.13099099999,-0.646476089998032,53002.50839112 2025-10-31,12:47:13.000,304,11140524,109805,0,1761914832,13814.568851149997,-0.7240165199982584,53002.64813352 2025-10-31,12:47:14.000,304,11140462,109925,0,1761914833,13814.764204139989,-0.9918834599957336,53002.84377288 2025-10-31,12:47:15.000,304,11140442,110045,0,1761914834,13814.818094619994,-1.4500769099977333,53002.90665696 2025-10-31,12:47:16.000,304,11140489,109845,0,1761914835,13814.575587459993,-2.225481209999998,53002.94159256 2025-10-31,12:47:17.000,304,11140524,110125,0,1761914836,13813.94911062999,-2.740067699996871,53003.03242512 2025-10-31,12:47:18.000,304,11140507,109845,0,1761914837,13813.187907599997,-1.4500769099977333,53003.144219040005 2025-10-31,12:47:19.000,304,11140481,109885,0,1761914838,13812.72983851999,-0.27287219999561785,53003.158193279996 2025-10-31,12:47:20.000,304,11140528,109965,0,1761914839,13812.743311139995,-0.08959481999772834,53003.24203872 2025-10-31,12:47:21.000,304,11140510,110045,0,1761914840,13812.419968259994,-0.42090392999671167,53003.4097296 2025-10-31,12:47:22.000,304,11140476,110045,0,1761914841,13812.062943830002,-0.9425395500002196,53003.46562656 2025-10-31,12:47:23.000,304,11140443,110085,0,1761914842,13811.402785449995,-1.3584382199987886,53003.577420480004 2025-10-31,12:47:24.000,304,11140468,110085,0,1761914843,13810.964925300003,-1.9505651399958879,53003.696201520004 2025-10-31,12:47:25.000,304,11140426,109965,0,1761914844,13810.850408029997,-2.535642930000904,53003.73812424001 2025-10-31,12:47:26.000,304,11140484,110445,0,1761914845,13810.688736589997,-2.6061342300017714,53003.766072720005 2025-10-31,12:47:27.000,304,11140442,110205,0,1761914846,13810.547274079996,-2.803509869998379,53003.84293104 2025-10-31,12:47:28.000,304,11140468,109885,0,1761914847,13810.789781239997,-2.838755519995175,53003.87786664001 2025-10-31,12:47:29.000,304,11140478,109965,0,1761914848,13811.227641389989,-2.176137299997208,53003.898828 2025-10-31,12:47:30.000,304,11140507,110005,0,1761914849,13811.254586629999,-1.964663400001882,53003.94075072 2025-10-31,12:47:31.000,304,11140462,109765,0,1761914850,13811.295004489999,-1.80253341000207,53004.00363480001 2025-10-31,12:47:32.000,304,11140520,109885,0,1761914851,13811.49709379,-2.260726859996794,53004.09446736001 2025-10-31,12:47:33.000,304,11140433,109925,0,1761914852,13811.860854530001,-2.8810502999986056,53004.1783128 2025-10-31,12:47:34.000,304,11140423,109965,0,1761914853,13812.163988480002,-3.7621915499985334,53004.22722264 2025-10-31,12:47:35.000,304,11140451,110125,0,1761914854,13812.238087889993,-4.622185410000384,53004.415874880004 2025-10-31,12:47:36.000,304,11140444,110125,0,1761914855,13812.534485529999,-4.995789299995522,53004.50670744001 2025-10-31,12:47:37.000,304,11140474,110125,0,1761914856,13812.87130102999,-5.101526250000461,53004.61850136 2025-10-31,12:47:38.000,304,11140503,110285,0,1761914857,13813.800911809994,-4.734971489997406,53004.71632104001 2025-10-31,12:47:39.000,304,11140492,110045,0,1761914858,13813.98952848999,-4.713824099999329,53004.890999040006 2025-10-31,12:47:40.000,304,11140524,109885,0,1761914859,13813.72681239999,-4.7067749699999695,53005.03074144001 2025-10-31,12:47:41.000,304,11140534,109925,0,1761914860,13813.659449299994,-4.897101479997218,53005.107599760006 2025-10-31,12:47:42.000,304,11140471,109965,0,1761914861,13813.83459336,-4.516448459995445,53005.275290640006 2025-10-31,12:47:43.000,304,11140427,110245,0,1761914862,13813.86827490999,-4.326121949998196,53005.44996864 2025-10-31,12:47:44.000,304,11140426,110005,0,1761914863,13814.043418969995,-4.121697180002229,53005.589711040004 2025-10-31,12:47:45.000,304,11140454,109805,0,1761914864,13814.616005319993,-4.149893699999666,53005.73644056 2025-10-31,12:47:46.000,304,11140432,109965,0,1761914865,13815.08754701999,-4.051205880001362,53005.93207992 2025-10-31,12:47:47.000,304,11140510,110205,0,1761914866,13814.90566664999,-4.037107619995368,53006.0298996 2025-10-31,12:47:48.000,304,11140450,109965,0,1761914867,13814.461070190002,-4.037107619995368,53006.19060336 2025-10-31,12:47:49.000,304,11140468,110045,0,1761914868,13813.97605587,-3.79038806999597,53006.29541016 2025-10-31,12:47:50.000,304,11140491,109965,0,1761914869,13813.84806597999,-3.571865040001285,53006.4141912 2025-10-31,12:47:51.000,304,11140473,109885,0,1761914870,13813.693130849999,-3.578914170000644,53006.53297224 2025-10-31,12:47:52.000,304,11140485,109885,0,1761914871,13813.578613579994,-4.220385000000533,53006.6238048 2025-10-31,12:47:53.000,304,11140485,109925,0,1761914872,13813.497777859993,-4.981691039996804,53006.72162448 2025-10-31,12:47:54.000,304,11140425,110165,0,1761914873,13813.504514169988,-5.256607110000914,53006.77752144001 2025-10-31,12:47:55.000,304,11140469,109965,0,1761914874,13813.679658229994,-4.9675927799980855,53006.9382252 2025-10-31,12:47:56.000,304,11140444,109805,0,1761914875,13814.11751838,-4.375465860000986,53006.98014792 2025-10-31,12:47:57.000,304,11140476,110005,0,1761914876,13814.1983541,-4.023009359996649,53007.0080964 2025-10-31,12:47:58.000,304,11140442,110045,0,1761914877,13814.676632109993,-3.8749776299955556,53007.12687744 2025-10-31,12:47:59.000,304,11140456,109925,0,1761914878,13814.663159489988,-4.142844570000307,53007.31552968 2025-10-31,12:48:00.000,304,11140522,110005,0,1761914879,13815.02692022999,-4.1851393499964615,53007.35046528 2025-10-31,12:48:01.000,304,11140459,109885,0,1761914880,13815.26942738999,-3.952518059995782,53007.49719480001 2025-10-31,12:48:02.000,304,11140513,110325,0,1761914881,13815.363735729996,-3.628258079996158,53007.58104024 2025-10-31,12:48:03.000,304,11140420,110045,0,1761914882,13815.700551230002,-3.2405559300023015,53007.60898872 2025-10-31,12:48:04.000,304,11140451,109925,0,1761914883,13815.747705399997,-2.958590729998832,53007.72776976 2025-10-31,12:48:05.000,304,11140485,109885,0,1761914884,13815.518670860001,-2.3100707699995837,53007.7766796 2025-10-31,12:48:06.000,304,11140498,110085,0,1761914885,13815.23574584,-1.8659755799963023,53007.87449928 2025-10-31,12:48:07.000,304,11140479,110045,0,1761914886,13814.642950559988,-1.3443399600000703,53007.99328032 2025-10-31,12:48:08.000,304,11140417,110005,0,1761914887,13814.616005319993,-0.963686939998297,53008.04219016 2025-10-31,12:48:09.000,304,11140504,109885,0,1761914888,13814.494751739992,-0.0825456899983692,53008.13302272 2025-10-31,12:48:10.000,304,11140459,110045,0,1761914889,13814.528433289997,0.7492516499987687,53008.21686816001 2025-10-31,12:48:11.000,304,11140467,109765,0,1761914890,13815.02692022999,1.6162946399999782,53008.39853328 2025-10-31,12:48:12.000,304,11140460,110125,0,1761914891,13815.767914329997,1.7784246299997903,53008.56622416 2025-10-31,12:48:13.000,304,11140425,110005,0,1761914892,13816.26640126999,1.609245510000619,53008.73391504 2025-10-31,12:48:14.000,304,11140495,110005,0,1761914893,13816.677316180001,1.4823611700048787,53008.964490000006 2025-10-31,12:48:15.000,304,11140488,109885,0,1761914894,13817.276847769994,1.24269075000484,53009.14615512 2025-10-31,12:48:16.000,304,11140405,110165,0,1761914895,13818.017841870002,1.4753120399982436,53009.30685888 2025-10-31,12:48:17.000,304,11140422,109965,0,1761914896,13818.678000249995,463.49643962999835,53009.50948536001 2025-10-31,12:48:18.000,304,11140473,109885,0,1761914897,13818.9137711,1.2144942300001276,53009.74704744001 2025-10-31,12:48:19.000,304,11140487,110045,0,1761914898,13818.900298479995,0.47433558000193443,53009.94268680001 2025-10-31,12:48:20.000,304,11140443,109885,0,1761914899,13818.617373459994,0.49548297000001185,53010.1523004 2025-10-31,12:48:21.000,304,11140396,109925,0,1761914900,13818.523065119989,0.7774481700034812,53010.38287536 2025-10-31,12:48:22.000,304,11140476,109725,0,1761914901,13818.597164529994,0.29810733000340406,53010.65537304 2025-10-31,12:48:23.000,304,11140510,110165,0,1761914902,13818.72515441999,0.347451239998918,53010.84402528 2025-10-31,12:48:24.000,304,11140450,110165,0,1761914903,13818.482647259989,0.6012199199976749,53011.08857448001 2025-10-31,12:48:25.000,304,11140504,110125,0,1761914904,13818.206458549997,1.0523642400003155,53011.30517520001 2025-10-31,12:48:26.000,304,11140523,109885,0,1761914905,13818.071732349992,1.2003959700014093,53011.479853200006 2025-10-31,12:48:27.000,304,11140549,110125,0,1761914906,13817.963951389997,1.397771609998017,53011.61260848 2025-10-31,12:48:28.000,304,11140492,110245,0,1761914907,13818.132359139992,2.863990650002961,53011.745363760005 2025-10-31,12:48:29.000,304,11140508,110165,0,1761914908,13819.196696120001,3.808574070004397,53011.94799024 2025-10-31,12:48:30.000,304,11140463,110045,0,1761914909,13820.02526224999,4.069391880002513,53012.13664248 2025-10-31,12:48:31.000,304,11140457,109685,0,1761914910,13820.17346107,3.4208719200032647,53012.26939776001 2025-10-31,12:48:32.000,304,11140445,110125,0,1761914911,13820.00505331999,2.7300571800005855,53012.430101519996 2025-10-31,12:48:33.000,304,11140466,110045,0,1761914912,13819.96463545999,2.9979241199980606,53012.54888256 2025-10-31,12:48:34.000,304,11140442,110085,0,1761914913,13819.93095391,4.104637529999309,53012.66067648 2025-10-31,12:48:35.000,304,11140500,109885,0,1761914914,13819.499830069988,4.640371410001535,53012.79343176001 2025-10-31,12:48:36.000,304,11140452,110045,0,1761914915,13819.008079439991,4.591027499998745,53012.97509688 2025-10-31,12:48:37.000,304,11140461,109925,0,1761914916,13818.93398003,4.513487069998519,53013.254581680005 2025-10-31,12:48:38.000,304,11140480,109805,0,1761914917,13819.506566379998,4.689715320004325,53013.49913088 2025-10-31,12:48:39.000,304,11140442,110045,0,1761914918,13820.328396199991,4.915287479998369,53013.806564160004 2025-10-31,12:48:40.000,304,11140523,110045,0,1761914919,13821.33210639,5.514463530002104,53014.13495880001 2025-10-31,12:48:41.000,304,11140482,109885,0,1761914920,13822.234771929994,6.092492190000485,53014.50527616 2025-10-31,12:48:42.000,304,11140501,109965,0,1761914921,13822.598532669996,6.522489119997772,53014.833670800006 2025-10-31,12:48:43.000,304,11140514,110125,0,1761914922,13823.413626179994,7.382482979999622,53015.22494952 2025-10-31,12:48:44.000,304,11140521,110085,0,1761914923,13824.96297747999,9.039028530001815,53015.67911232 2025-10-31,12:48:45.000,304,11140481,110085,0,1761914924,13826.519065089997,9.511320240002533,53016.18218496 2025-10-31,12:48:46.000,304,11140456,110005,0,1761914925,13827.630556240001,9.046077660001174,53016.67128336001 2025-10-31,12:48:47.000,304,11140455,110085,0,1761914926,13828.223351519999,8.841652889997931,53017.26518856 2025-10-31,12:48:48.000,304,11140482,109885,0,1761914927,13828.829619420001,8.940340710003511,53017.782235440005 2025-10-31,12:48:49.000,304,11140484,110005,0,1761914928,13829.186643849993,9.1236180900014,53018.2922952 2025-10-31,12:48:50.000,304,11140509,109965,0,1761914929,13829.078862889997,9.34919025000272,53018.70453528 2025-10-31,12:48:51.000,304,11140458,110005,0,1761914930,13829.038445029997,10.286724540004798,53019.08882688 2025-10-31,12:48:52.000,304,11140428,109725,0,1761914931,13829.206852779993,11.048030580001068,53019.43119576001 2025-10-31,12:48:53.000,304,11140489,110085,0,1761914932,13829.893956399996,11.872778789998847,53019.7595904 2025-10-31,12:48:54.000,304,11140443,110165,0,1761914933,13829.92763795,11.929171830000996,53020.04606232 2025-10-31,12:48:55.000,304,11140498,109885,0,1761914934,13829.712076029995,11.823434880003333,53020.2836244 2025-10-31,12:48:56.000,304,11140430,110005,0,1761914935,13829.651449239995,11.80228748999798,53020.50022512 2025-10-31,12:48:57.000,304,11140526,110045,0,1761914936,13829.80638437,11.90097531000356,53020.64695464 2025-10-31,12:48:58.000,304,11140522,110005,0,1761914937,13830.291398690002,11.85163140000077,53020.77272280001 2025-10-31,12:48:59.000,304,11140477,110045,0,1761914938,13829.94784688,10.80836016000103,53020.85656824 2025-10-31,12:49:00.000,304,11140520,109925,0,1761914939,13829.88048377999,9.624106319999555,53020.95438792 2025-10-31,12:49:01.000,304,11140495,110085,0,1761914940,13829.88048377999,8.616080730003887,53021.02425912 2025-10-31,12:49:02.000,304,11140458,110085,0,1761914941,13829.611031379995,7.981659030003357,53021.03823336001 2025-10-31,12:49:03.000,304,11140480,109925,0,1761914942,13828.964345619992,7.396581239998341,53021.066181840004 2025-10-31,12:49:04.000,304,11140485,109965,0,1761914943,13828.48606761,7.311991679998755,53021.00329776 2025-10-31,12:49:05.000,304,11140476,109965,0,1761914944,13828.122306869998,7.840676430001622,53020.91246520001 2025-10-31,12:49:06.000,304,11140454,110005,0,1761914945,13828.47933129999,8.468049000002793,53020.85656824 2025-10-31,12:49:07.000,304,11140439,110005,0,1761914946,13829.018236099997,8.383459440003207,53020.91246520001 2025-10-31,12:49:08.000,304,11140485,110525,0,1761914947,13829.58408614,8.193132929998683,53020.93342656 2025-10-31,12:49:09.000,304,11140524,110045,0,1761914948,13829.408942079994,7.685595570001169,53021.017272000005 2025-10-31,12:49:10.000,304,11140466,109845,0,1761914949,13829.024972409992,7.396581239998341,53021.04522048 2025-10-31,12:49:11.000,304,11140460,109885,0,1761914950,13828.088625319993,7.354286460002186,53020.97534928 2025-10-31,12:49:12.000,304,11140496,109805,0,1761914951,13826.862616899998,7.777234260000114,53020.85656824 2025-10-31,12:49:13.000,304,11140432,110125,0,1761914952,13825.912797189994,8.975586360000307,53020.76573568 2025-10-31,12:49:14.000,304,11140452,110245,0,1761914953,13825.818488849989,9.76508892000129,53020.66092888 2025-10-31,12:49:15.000,304,11140481,110165,0,1761914954,13826.546010329992,10.202134979997936,53020.65394176001 2025-10-31,12:49:16.000,304,11140458,109845,0,1761914955,13827.28700443,10.096398030000273,53020.62599328001 2025-10-31,12:49:17.000,304,11140470,109885,0,1761914956,13827.273531809995,10.364264969997748,53020.61900616 2025-10-31,12:49:18.000,304,11140521,110045,0,1761914957,13827.105124059999,10.364264969997748,53020.65394176001 2025-10-31,12:49:19.000,304,11140487,109805,0,1761914958,13826.842407969998,10.145741940003063,53020.5980448 2025-10-31,12:49:20.000,304,11140428,110005,0,1761914959,13826.943452619998,10.131643680004345,53020.69586448001 2025-10-31,12:49:21.000,304,11140459,109965,0,1761914960,13827.28026811999,10.209184110004571,53020.72381296001 2025-10-31,12:49:22.000,304,11140444,110125,0,1761914961,13827.192696089995,10.265577149999444,53020.751761440006 2025-10-31,12:49:23.000,304,11140431,110125,0,1761914962,13826.485383539992,10.068201510002837,53020.79368416001 2025-10-31,12:49:24.000,304,11140541,110045,0,1761914963,13825.885851949999,9.30689546999929,53020.85656824 2025-10-31,12:49:25.000,304,11140479,109965,0,1761914964,13825.178539399996,8.750014199998986,53020.849581120005 2025-10-31,12:49:26.000,304,11140517,109885,0,1761914965,13824.424072679998,8.446901610004716,53020.87054248001 2025-10-31,12:49:27.000,304,11140494,109965,0,1761914966,13823.406889869999,8.559687690001738,53020.78669704 2025-10-31,12:49:28.000,304,11140483,109965,0,1761914967,13822.228035619999,8.996733749998384,53020.65394176001 2025-10-31,12:49:29.000,304,11140472,109805,0,1761914968,13821.49377783,9.962464559997898,53020.47926376 2025-10-31,12:49:30.000,304,11140441,110125,0,1761914969,13821.10307184999,10.942293630003405,53020.2836244 2025-10-31,12:49:31.000,304,11140538,110005,0,1761914970,13821.12328077999,11.478027509998356,53020.060036560004 2025-10-31,12:49:32.000,304,11140455,110245,0,1761914971,13820.874037309994,11.682452280001598,53019.864397200006 2025-10-31,12:49:33.000,304,11140467,110005,0,1761914972,13820.456386090002,11.647206630004803,53019.61984800001 2025-10-31,12:49:34.000,304,11140532,110085,0,1761914973,13820.15325214,11.238357089998317,53019.38228592001 2025-10-31,12:49:35.000,304,11140497,109845,0,1761914974,13819.398785420002,11.055079710000427,53019.10280112 2025-10-31,12:49:36.000,304,11140514,109925,0,1761914975,13819.03502468,10.907047979999334,53018.87921328001 2025-10-31,12:49:37.000,304,11140462,110085,0,1761914976,13818.233403789993,10.653279300000577,53018.64165120001 2025-10-31,12:49:38.000,304,11140444,109885,0,1761914977,13817.196012049993,9.736892400003853,53018.31325656 2025-10-31,12:49:39.000,304,11140479,110045,0,1761914978,13815.767914329997,8.813456370000495,53017.98486192 2025-10-31,12:49:40.000,304,11140459,109925,0,1761914979,13814.124254689996,8.552638560002379,53017.67742864001 2025-10-31,12:49:41.000,304,11140535,109925,0,1761914980,13812.87130102999,8.49624552000023,53017.41191808 2025-10-31,12:49:42.000,304,11140509,109805,0,1761914981,13812.473858739999,9.17296200000419,53017.14640752 2025-10-31,12:49:43.000,304,11140486,109925,0,1761914982,13812.103361690002,9.624106319999555,53016.93679392001 2025-10-31,12:49:44.000,304,11140512,109765,0,1761914983,13811.57792951,10.025906729999406,53016.63634776 2025-10-31,12:49:45.000,304,11140494,109965,0,1761914984,13811.35563128,10.336068450000312,53016.41974704 2025-10-31,12:49:46.000,304,11140491,109805,0,1761914985,13811.847381909996,10.6321319100025,53016.16821072001 2025-10-31,12:49:47.000,304,11140438,110165,0,1761914986,13812.413231949999,10.455903660003969,53015.97257136 2025-10-31,12:49:48.000,304,11140438,109925,0,1761914987,13812.581639699994,9.729843270004494,53015.80488048 2025-10-31,12:49:49.000,304,11140468,109925,0,1761914988,13812.642266489995,9.638204579998273,53015.721035040006 2025-10-31,12:49:50.000,304,11140453,110005,0,1761914989,13812.87130102999,9.722794139997859,53015.58827976 2025-10-31,12:49:51.000,304,11140518,110085,0,1761914990,13813.235061769992,10.279675409998163,53015.4625116 2025-10-31,12:49:52.000,304,11140521,109885,0,1761914991,13812.803937929995,10.371314100004383,53015.434563120005 2025-10-31,12:49:53.000,304,11140530,109965,0,1761914992,13812.197670029993,10.441805399997975,53015.37866616001 2025-10-31,12:49:54.000,304,11140508,110125,0,1761914993,13811.961899180002,10.949342760002764,53015.29482072 2025-10-31,12:49:55.000,304,11140423,109925,0,1761914994,13811.860854530001,11.294750130000466,53015.23193664 2025-10-31,12:49:56.000,304,11140512,110245,0,1761914995,13811.955162869992,11.710648799999035,53015.148091200004 2025-10-31,12:49:57.000,304,11140474,110085,0,1761914996,13812.096625379992,12.119498339998245,53015.13411696 2025-10-31,12:49:58.000,304,11140544,110085,0,1761914997,13812.67594804,12.47900397000194,53015.09219424001 2025-10-31,12:49:59.000,304,11140508,109885,0,1761914998,13812.345868849989,13.035885240002244,53015.12014272001 2025-10-31,12:50:00.000,304,11140454,110205,0,1761914999,13812.60858493999,14.290630380004586,53015.22494952 2025-10-31,12:50:01.000,304,11140517,109925,0,1761915000,13813.228325459997,16.109305919999315,53015.30180784 2025-10-31,12:50:02.000,304,11140451,109965,0,1761915001,13813.7941755,16.905857609999657,53015.42757600001 2025-10-31,12:50:03.000,304,11140473,110045,0,1761915002,13814.07036420999,17.089134990004823,53015.61622824 2025-10-31,12:50:04.000,304,11140461,110045,0,1761915003,13813.92890169999,17.244215849998,53015.672125200006 2025-10-31,12:50:05.000,304,11140545,110245,0,1761915004,13813.7941755,17.138478900000337,53015.818854720004 2025-10-31,12:50:06.000,304,11140466,110165,0,1761915005,13814.494751739992,17.483886269998038,53015.937635760005 2025-10-31,12:50:07.000,304,11140492,109965,0,1761915006,13815.13470119,17.892735810004524,53016.08436528 2025-10-31,12:50:08.000,304,11140509,110005,0,1761915007,13815.511934549992,17.57552496000426,53016.24506904001 2025-10-31,12:50:09.000,304,11140469,110045,0,1761915008,13815.141437499995,16.849464570004784,53016.35686296 2025-10-31,12:50:10.000,304,11140547,109965,0,1761915009,13814.326343989997,16.60274501999811,53016.42673416 2025-10-31,12:50:11.000,304,11140490,110005,0,1761915010,13813.942374319995,16.01766723000037,53016.37782432 2025-10-31,12:50:12.000,304,11140514,109725,0,1761915011,13813.982792179995,15.848488110001199,53016.26603040001 2025-10-31,12:50:13.000,304,11140476,109765,0,1761915012,13814.851776169999,16.64503980000154,53016.16821072001 2025-10-31,12:50:14.000,304,11140522,109965,0,1761915013,13815.922849459988,17.631917999999132,53016.08436528 2025-10-31,12:50:15.000,304,11140528,109885,0,1761915014,13816.832251309992,18.97125270000106,53016.04244256 2025-10-31,12:50:16.000,304,11140456,110125,0,1761915015,13817.135385259993,19.38010224000027,53016.14026224 2025-10-31,12:50:17.000,304,11140508,109845,0,1761915016,13817.047813229998,19.394200499998988,53016.29397888001 2025-10-31,12:50:18.000,304,11140529,109925,0,1761915017,13816.657107250001,19.006498349997855,53016.440708400005 2025-10-31,12:50:19.000,304,11140434,110285,0,1761915018,13816.684052489996,18.421420560000115,53016.510579600006 2025-10-31,12:50:20.000,304,11140515,110005,0,1761915019,13817.60692695999,19.14043182000023,53016.608399280005 2025-10-31,12:50:21.000,304,11140460,109885,0,1761915020,13818.118886520002,19.13338269000087,53016.727180320006 2025-10-31,12:50:22.000,304,11140459,109925,0,1761915021,13818.051523419992,18.759778799998458,53016.7551288 2025-10-31,12:50:23.000,304,11140562,110125,0,1761915022,13817.42504658999,17.73765495000407,53016.81801288001 2025-10-31,12:50:24.000,304,11140486,110245,0,1761915023,13816.926559649997,16.630941540002823,53016.80403864 2025-10-31,12:50:25.000,304,11140459,109925,0,1761915024,13816.340500679995,16.144551570003387,53016.67128336001 2025-10-31,12:50:26.000,304,11140489,110405,0,1761915025,13816.28661019999,16.088158530001238,53016.608399280005 2025-10-31,12:50:27.000,304,11140542,110085,0,1761915026,13816.993922749993,16.207993740004895,53016.475644 2025-10-31,12:50:28.000,304,11140479,109885,0,1761915027,13817.54630016999,15.918979410002066,53016.510579600006 2025-10-31,12:50:29.000,304,11140463,110085,0,1761915028,13817.74838946999,15.418491180003912,53016.58743792 2025-10-31,12:50:30.000,304,11140429,110245,0,1761915029,13817.57324541,14.995543379998708,53016.538528080004 2025-10-31,12:50:31.000,304,11140456,109885,0,1761915030,13816.812042379992,14.805216870001459,53016.489618240004 2025-10-31,12:50:32.000,304,11140466,110085,0,1761915031,13816.677316180001,15.115378590002365,53016.42673416 2025-10-31,12:50:33.000,304,11140503,109925,0,1761915032,13817.000659060002,14.946199470003194,53016.41974704 2025-10-31,12:50:34.000,304,11140462,109965,0,1761915033,13817.579981719995,14.417514720000327,53016.49660536 2025-10-31,12:50:35.000,304,11140420,109965,0,1761915034,13817.916797220001,13.959321269998327,53016.57346368 2025-10-31,12:50:36.000,304,11140513,110045,0,1761915035,13818.334448439993,14.022763439999835,53016.475644 2025-10-31,12:50:37.000,304,11140481,110085,0,1761915036,13819.291004459992,14.234237340002437,53016.42673416 2025-10-31,12:50:38.000,304,11140504,110045,0,1761915037,13820.456386090002,14.769971220004663,53016.34987584 2025-10-31,12:50:39.000,304,11140447,109925,0,1761915038,13821.621767719997,15.066034679999575,53016.440708400005 2025-10-31,12:50:40.000,304,11140458,110245,0,1761915039,13822.50422432999,15.418491180003912,53016.46865688 2025-10-31,12:50:41.000,304,11140436,110005,0,1761915040,13823.157646399988,15.982421580003574,53016.6852576 2025-10-31,12:50:42.000,304,11140450,110325,0,1761915041,13823.635924409995,16.757825879998563,53016.81801288001 2025-10-31,12:50:43.000,304,11140533,110205,0,1761915042,13824.221983379997,17.52618105000147,53016.97172952 2025-10-31,12:50:44.000,304,11140499,110005,0,1761915043,13825.542300139998,18.527157509997778,53017.17435600001 2025-10-31,12:50:45.000,304,11140505,110045,0,1761915044,13826.768308559993,19.175677470004302,53017.46781504001 2025-10-31,12:50:46.000,304,11140422,109965,0,1761915045,13827.26005918999,19.746657000003324,53017.81018392 2025-10-31,12:50:47.000,304,11140516,109965,0,1761915046,13827.576665759996,19.979278290004004,53018.13857856001 2025-10-31,12:50:48.000,304,11140515,110005,0,1761915047,13827.926953879993,19.43649528000242,53018.43902472 2025-10-31,12:50:49.000,304,11140451,110045,0,1761915048,13828.56690333,18.49896099000034,53018.746458 2025-10-31,12:50:50.000,304,11140432,110085,0,1761915049,13829.018236099997,18.076013190002413,53019.10280112 2025-10-31,12:50:51.000,304,11140511,109605,0,1761915050,13829.88722009,18.463715340003546,53019.3752988 2025-10-31,12:50:52.000,304,11140470,109925,0,1761915051,13831.113228509996,18.238143180002226,53019.724654800004 2025-10-31,12:50:53.000,304,11140487,109805,0,1761915052,13832.500908369992,17.46273887999996,53020.09497216 2025-10-31,12:50:54.000,304,11140500,110245,0,1761915053,13833.706707860001,16.997496299998602,53020.465289520005 2025-10-31,12:50:55.000,304,11140497,110165,0,1761915054,13834.360129929999,16.764875009997922,53020.81464552 2025-10-31,12:50:56.000,304,11140414,110045,0,1761915055,13834.53527398999,16.574548500000674,53021.1220788 2025-10-31,12:50:57.000,304,11140474,110005,0,1761915056,13834.952925209996,16.82126805000007,53021.31771816 2025-10-31,12:50:58.000,304,11140495,110165,0,1761915057,13836.172197319996,17.413394970004447,53021.54829312 2025-10-31,12:50:59.000,304,11140454,110165,0,1761915058,13837.795648029998,17.46273887999996,53021.77188096 2025-10-31,12:51:00.000,304,11140453,109925,0,1761915059,13839.041865379993,17.617819740000414,53021.91861048001 2025-10-31,12:51:01.000,304,11140490,110045,0,1761915060,13840.072520809998,17.949128849999397,53022.10726272 2025-10-31,12:51:02.000,304,11140530,110085,0,1761915061,13840.59121667999,18.068964060003054,53022.3448248 2025-10-31,12:51:03.000,304,11140476,110245,0,1761915062,13840.44975416999,17.93503059000068,53022.5544384 2025-10-31,12:51:04.000,304,11140441,110005,0,1761915063,13840.173565459998,17.92093233000196,53022.61732248001 2025-10-31,12:51:05.000,304,11140493,110165,0,1761915064,13840.261137489993,17.949128849999397,53022.67321944 2025-10-31,12:51:06.000,304,11140446,110005,0,1761915065,13840.75288811999,18.012571020000905,53022.60334824 2025-10-31,12:51:07.000,304,11140522,110005,0,1761915066,13841.103176240002,18.202897529998154,53022.54046416001 2025-10-31,12:51:08.000,304,11140451,109925,0,1761915067,13841.116648859992,18.39322404000268,53022.5544384 2025-10-31,12:51:09.000,304,11140443,109925,0,1761915068,13840.948241109996,18.491911860000982,53022.56142552 2025-10-31,12:51:10.000,304,11140493,109885,0,1761915069,13841.062758380001,18.477813600002264,53022.596361120006 2025-10-31,12:51:11.000,304,11140513,110045,0,1761915070,13841.278320299993,18.491911860000982,53022.61033536 2025-10-31,12:51:12.000,304,11140522,110005,0,1761915071,13841.823961409995,18.463715340003546,53022.63129672 2025-10-31,12:51:13.000,304,11140447,109645,0,1761915072,13841.70944413999,18.15355362000264,53022.63129672 2025-10-31,12:51:14.000,304,11140451,110125,0,1761915073,13841.534300079999,18.09716058000049,53022.73610352001 2025-10-31,12:51:15.000,304,11140518,110125,0,1761915074,13841.338947089993,18.005521890001546,53022.764052000006 2025-10-31,12:51:16.000,304,11140442,109925,0,1761915075,13841.285056610002,17.88568667999789,53022.75706488001 2025-10-31,12:51:17.000,304,11140450,110085,0,1761915076,13840.88087801,17.30060889000015,53022.7291164 2025-10-31,12:51:18.000,304,11140490,110005,0,1761915077,13840.665316089995,16.863562830003502,53022.58238688 2025-10-31,12:51:19.000,304,11140446,109965,0,1761915078,13840.63837085,16.969299780001165,53022.43565736 2025-10-31,12:51:20.000,304,11140445,110245,0,1761915079,13841.109912549997,17.674212780002563,53022.21905664 2025-10-31,12:51:21.000,304,11140491,110125,0,1761915080,13841.392837569998,18.061914930003695,53022.00944304 2025-10-31,12:51:22.000,304,11140464,109925,0,1761915081,13841.87111557999,18.11830796999857,53021.76489384 2025-10-31,12:51:23.000,304,11140441,109965,0,1761915082,13841.884588199995,17.906834070003242,53021.49239616001 2025-10-31,12:51:24.000,304,11140413,109965,0,1761915083,13841.487145909989,17.610770610001055,53021.27579544001 2025-10-31,12:51:25.000,304,11140466,109845,0,1761915084,13840.59121667999,17.00454542999796,53020.93342656 2025-10-31,12:51:26.000,304,11140489,109885,0,1761915085,13840.160092839993,16.962250650001806,53020.68887736 2025-10-31,12:51:27.000,304,11140467,109805,0,1761915086,13840.187038079988,17.138478900000337,53020.37445696 2025-10-31,12:51:28.000,304,11140455,109725,0,1761915087,13840.47669941,17.12438064000162,53020.08798504 2025-10-31,12:51:29.000,304,11140511,109965,0,1761915088,13840.79330597999,16.4406150299983,53019.78753888001 2025-10-31,12:51:30.000,304,11140436,109885,0,1761915089,13840.77309704999,15.65816160000395,53019.508054080005 2025-10-31,12:51:31.000,304,11140463,110085,0,1761915090,13840.416072619999,15.009641640004702,53019.193633680006 2025-10-31,12:51:32.000,304,11140460,109885,0,1761915091,13840.51038095999,14.262433859999874,53018.9910072 2025-10-31,12:51:33.000,304,11140488,110245,0,1761915092,13840.57774406,13.34604696000315,53018.71152240001 2025-10-31,12:51:34.000,304,11140441,110045,0,1761915093,13840.395863689999,12.591790049998963,53018.43902472 2025-10-31,12:51:35.000,304,11140483,110245,0,1761915094,13839.951267229997,11.61901011000009,53018.17351416 2025-10-31,12:51:36.000,304,11140504,109885,0,1761915095,13839.958003539992,11.04098145000171,53017.88704224 2025-10-31,12:51:37.000,304,11140485,109885,0,1761915096,13840.106202360002,10.300822800003516,53017.733325600006 2025-10-31,12:51:38.000,304,11140449,109885,0,1761915097,13840.254401179998,9.94131716999982,53017.46781504001 2025-10-31,12:51:39.000,304,11140516,110045,0,1761915098,13840.166829149988,9.53951675999997,53017.25121432001 2025-10-31,12:51:40.000,304,11140473,109645,0,1761915099,13839.52014339,9.553615019998688,53016.97172952 2025-10-31,12:51:41.000,304,11140451,109925,0,1761915100,13838.900402869993,9.842629350001516,53016.6153864 2025-10-31,12:51:42.000,304,11140513,110045,0,1761915101,13838.455806409991,9.617057190000196,53016.203146320004 2025-10-31,12:51:43.000,304,11140463,110005,0,1761915102,13838.610741539997,9.17296200000419,53015.79789336 2025-10-31,12:51:44.000,304,11140443,110245,0,1761915103,13839.001447519993,8.651326380000683,53015.39962752 2025-10-31,12:51:45.000,304,11140442,110045,0,1761915104,13839.47298921999,8.376410310003848,53015.04328440001 2025-10-31,12:51:46.000,304,11140447,110005,0,1761915105,13840.112938669998,8.587884209999174,53014.56117312 2025-10-31,12:51:47.000,304,11140503,110165,0,1761915106,13840.65184346999,8.418705090000003,53014.13495880001 2025-10-31,12:51:48.000,304,11140524,110205,0,1761915107,13841.285056610002,8.651326380000683,53013.708744480005 2025-10-31,12:51:49.000,304,11140494,110125,0,1761915108,13842.073204879991,9.236404169998423,53013.24759456001 2025-10-31,12:51:50.000,304,11140459,109885,0,1761915109,13842.96913410999,9.722794139997859,53012.8772772 2025-10-31,12:51:51.000,304,11140543,110085,0,1761915110,13843.878535959993,9.955415429998538,53012.465037120004 2025-10-31,12:51:52.000,304,11140466,109925,0,1761915111,13844.633002679991,9.461976329999743,53012.04580992 2025-10-31,12:51:53.000,304,11140457,110125,0,1761915112,13844.888982459997,8.658375510000042,53011.70344104 2025-10-31,12:51:54.000,304,11140469,109725,0,1761915113,13844.531958029991,7.960511639998003,53011.28421384001 2025-10-31,12:51:55.000,304,11140447,110165,0,1761915114,13844.121043119994,7.6010060100015835,53010.83703816 2025-10-31,12:51:56.000,304,11140501,110165,0,1761915115,13843.662974040002,7.227402119999169,53010.41082384 2025-10-31,12:51:57.000,304,11140494,110045,0,1761915116,13842.982606729995,6.846749100004672,53009.86582848 2025-10-31,12:51:58.000,304,11140483,110085,0,1761915117,13842.329184659997,6.8115034500006,53009.41166568001 2025-10-31,12:51:59.000,304,11140517,109725,0,1761915118,13841.985632849995,6.769208670004446,53008.8247476 2025-10-31,12:52:00.000,304,11140512,110045,0,1761915119,13841.547772699989,6.959535180001694,53008.21686816001 2025-10-31,12:52:01.000,304,11140455,110045,0,1761915120,13841.190748269997,7.890020340004412,53007.574053120006 2025-10-31,12:52:02.000,304,11140512,109725,0,1761915121,13841.116648859992,9.095421570003964,53007.08495472 2025-10-31,12:52:03.000,304,11140487,109925,0,1761915122,13841.332210779998,9.384435899999517,53006.64476616 2025-10-31,12:52:04.000,304,11140503,110085,0,1761915123,13841.109912549997,8.778210720003699,53006.281435920006 2025-10-31,12:52:05.000,304,11140444,109965,0,1761915124,13840.57774406,7.7278903500046,53005.9600284 2025-10-31,12:52:06.000,304,11140503,110125,0,1761915125,13839.843486270001,6.980682569999772,53005.58272392001 2025-10-31,12:52:07.000,304,11140482,109965,0,1761915126,13838.934084419998,6.63527520000207,53005.23336792 2025-10-31,12:52:08.000,304,11140443,109965,0,1761915127,13838.657895709992,6.254622180000297,53004.821127840005 2025-10-31,12:52:09.000,304,11140441,109805,0,1761915128,13838.987974899988,5.747084820002783,53004.42984912001 2025-10-31,12:52:10.000,304,11140463,109965,0,1761915129,13839.223745749994,4.936434870003723,53003.99664768 2025-10-31,12:52:11.000,304,11140461,110365,0,1761915130,13838.994711209998,3.9989005800016457,53003.68222728 2025-10-31,12:52:12.000,304,11140454,109925,0,1761915131,13838.21329924999,2.8428432600048836,53003.33287128001 2025-10-31,12:52:13.000,304,11140417,109765,0,1761915132,13837.303897400001,1.7995720199978678,53002.96954104001 2025-10-31,12:52:14.000,304,11140547,110245,0,1761915133,13836.441649719993,1.0382659800015972,53002.5712752 2025-10-31,12:52:15.000,304,11140473,109765,0,1761915134,13835.80170027,1.1158064100018237,53002.16602224 2025-10-31,12:52:16.000,304,11140513,110085,0,1761915135,13835.91621753999,1.3131820499984315,53001.753782160005 2025-10-31,12:52:17.000,304,11140422,110245,0,1761915136,13836.138515769991,1.2074451000007684,53001.43936176001 2025-10-31,12:52:18.000,304,11140515,110165,0,1761915137,13836.219351489992,1.024167720002879,53001.09699288 2025-10-31,12:52:19.000,304,11140431,110005,0,1761915138,13836.00378957,0.6999077400032547,53000.81750808001 2025-10-31,12:52:20.000,304,11140459,110125,0,1761915139,13835.59287465999,0.4390899299978628,53000.49610056 2025-10-31,12:52:21.000,304,11140433,110005,0,1761915140,13835.235850229998,0.3263038500008406,53000.16770592001 2025-10-31,12:52:22.000,304,11140505,109805,0,1761915141,13834.912507349996,-0.054349170000932645,52999.860272640006 2025-10-31,12:52:23.000,304,11140479,110045,0,1761915142,13834.68347281,-0.17418437999731395,52999.59476208001 2025-10-31,12:52:24.000,304,11140459,110045,0,1761915143,13834.58242816,0.10778081999887945,52999.287328800005 2025-10-31,12:52:25.000,304,11140515,110045,0,1761915144,13834.245612659994,0.2769599399980507,52999.04976672 2025-10-31,12:52:26.000,304,11140463,109845,0,1761915145,13833.679762619991,-0.012054389997501858,52998.81220464 2025-10-31,12:52:27.000,304,11140463,109885,0,1761915146,13833.34294712,-1.013030850001087,52998.567655440005 2025-10-31,12:52:28.000,304,11140456,110045,0,1761915147,13832.01589404999,-2.014007309997396,52998.3790032 2025-10-31,12:52:29.000,304,11140491,110085,0,1761915148,13830.190354040002,-2.958590729998832,52998.12746688001 2025-10-31,12:52:30.000,304,11140502,109965,0,1761915149,13828.56016701999,-3.6000615599987213,52997.88291768 2025-10-31,12:52:31.000,304,11140475,109845,0,1761915150,13827.34763122,-4.037107619995368,52997.52657456 2025-10-31,12:52:32.000,304,11140470,109725,0,1761915151,13826.667263909992,-4.382514990000345,52997.19817992001 2025-10-31,12:52:33.000,304,11140453,110205,0,1761915152,13825.791543609994,-4.431858899995859,52996.92568224 2025-10-31,12:52:34.000,304,11140426,110085,0,1761915153,13824.909087,-3.8256337200000416,52996.57632624001 2025-10-31,12:52:35.000,304,11140462,110085,0,1761915154,13824.154620280002,-3.3462928799999645,52996.24094448001 2025-10-31,12:52:36.000,304,11140538,110005,0,1761915155,13823.54835238,-3.170064630001434,52996.02434376001 2025-10-31,12:52:37.000,304,11140456,110085,0,1761915156,13823.097019610002,-3.3603911399986828,52995.8985756 2025-10-31,12:52:38.000,304,11140449,109885,0,1761915157,13822.140463589989,-3.952518059995782,52995.75184608 2025-10-31,12:52:39.000,304,11140500,109965,0,1761915158,13821.32537007999,-4.502350199996727,52995.57716808 2025-10-31,12:52:40.000,304,11140514,109965,0,1761915159,13820.678684320003,-4.156942829999025,52995.42345144001 2025-10-31,12:52:41.000,304,11140478,109925,0,1761915160,13820.591112289992,-3.9243215399983455,52995.311657520004 2025-10-31,12:52:42.000,304,11140475,109925,0,1761915161,13820.638266460002,-3.7057985099963844,52995.24877344 2025-10-31,12:52:43.000,304,11140456,110045,0,1761915162,13820.570903359992,-3.38153852999676,52995.143966640004 2025-10-31,12:52:44.000,304,11140444,110045,0,1761915163,13820.362077749996,-3.48022635000234,52995.116018160006 2025-10-31,12:52:45.000,304,11140510,109925,0,1761915164,13820.06568010999,-2.7682642200015835,52995.12300528 2025-10-31,12:52:46.000,304,11140493,110125,0,1761915165,13820.14651582999,-1.6545016800009762,52995.01819848001 2025-10-31,12:52:47.000,304,11140464,109925,0,1761915166,13820.415968230001,-1.1117186699993908,52994.93435304 2025-10-31,12:52:48.000,304,11140448,110245,0,1761915167,13820.678684320003,-0.7592621700023301,52994.90640456 2025-10-31,12:52:49.000,304,11140448,110245,0,1761915168,13821.419678419996,-1.0553256299972418,52994.976275760004 2025-10-31,12:52:50.000,304,11140463,109925,0,1761915169,13821.338842699995,-1.062374759996601,52995.05313408 2025-10-31,12:52:51.000,304,11140501,110045,0,1761915170,13821.318633769995,-0.8015569499984849,52995.15095376 2025-10-31,12:52:52.000,304,11140446,109925,0,1761915171,13821.38599686999,-0.3504126299958443,52995.2697348 2025-10-31,12:52:53.000,304,11140461,110045,0,1761915172,13821.769966539992,0.12892821000423282,52995.43742568 2025-10-31,12:52:54.000,304,11140468,109725,0,1761915173,13822.059627869989,-0.6323778299993137,52995.59114232001 2025-10-31,12:52:55.000,304,11140446,109805,0,1761915174,13822.315607649994,-1.4077821300015785,52995.74485896 2025-10-31,12:52:56.000,304,11140513,110045,0,1761915175,13822.59179636,-1.6122068999975454,52995.982421040004 2025-10-31,12:52:57.000,304,11140507,109885,0,1761915176,13822.659159459996,-1.386634739996225,52996.101202080004 2025-10-31,12:52:58.000,304,11140519,110085,0,1761915177,13822.56485111999,-0.9566378099989379,52996.219983120005 2025-10-31,12:52:59.000,304,11140435,110165,0,1761915178,13822.254980859994,-0.7874586899997666,52996.26190584001 2025-10-31,12:53:00.000,304,11140494,110005,0,1761915179,13821.864274879998,-1.013030850001087,52996.35972552001 2025-10-31,12:53:01.000,304,11140474,110165,0,1761915180,13821.978792149988,-1.1117186699993908,52996.45055808001 2025-10-31,12:53:02.000,304,11140448,109885,0,1761915181,13822.36949813,-1.16811171000154,52996.46453232 2025-10-31,12:53:03.000,304,11140506,110165,0,1761915182,13822.659159459996,-1.3725364799975068,52996.604274720004 2025-10-31,12:53:04.000,304,11140462,109925,0,1761915183,13822.63221422,-1.9787616600006004,52996.7020944 2025-10-31,12:53:05.000,304,11140521,109765,0,1761915184,13822.50422432999,-2.754165959995589,52996.79991408 2025-10-31,12:53:06.000,304,11140514,110005,0,1761915185,13822.28192609999,-3.2476050600016606,52996.960617840006 2025-10-31,12:53:07.000,304,11140448,109965,0,1761915186,13822.025946319998,-3.6635037300002296,52996.988566320004 2025-10-31,12:53:08.000,304,11140441,110005,0,1761915187,13821.823857019997,-3.748093289999815,52997.06542464 2025-10-31,12:53:09.000,304,11140467,110085,0,1761915188,13821.931637979993,-3.7621915499985334,52997.10036024001 2025-10-31,12:53:10.000,304,11140488,110205,0,1761915189,13822.093309419994,-3.8256337200000416,52997.21914128001 2025-10-31,12:53:11.000,304,11140456,109965,0,1761915190,13821.810384399992,-3.952518059995782,52997.295999600006 2025-10-31,12:53:12.000,304,11140504,109925,0,1761915191,13821.258006979995,-4.1851393499964615,52997.24010264 2025-10-31,12:53:13.000,304,11140506,110085,0,1761915192,13820.678684320003,-4.171041089997743,52997.24708976001 2025-10-31,12:53:14.000,304,11140481,109645,0,1761915193,13820.00505331999,-4.417760639997141,52997.261064 2025-10-31,12:53:15.000,304,11140462,110045,0,1761915194,13818.72515441999,-4.368416730001627,52997.275038240005 2025-10-31,12:53:16.000,304,11140504,110165,0,1761915195,13818.273821649993,-3.6212089499967988,52997.19817992001 2025-10-31,12:53:17.000,304,11140530,110085,0,1761915196,13818.54327404999,458.8440138299993,52997.18420568 2025-10-31,12:53:18.000,304,11140473,109845,0,1761915197,13819.344894939997,-2.006958179998037,52997.18420568 2025-10-31,12:53:19.000,304,11140526,109565,0,1761915198,13820.13304321,-1.435978649999015,52997.20516704 2025-10-31,12:53:20.000,304,11140473,110165,0,1761915199,13820.577639670002,-1.0553256299972418,52997.24010264 2025-10-31,12:53:21.000,304,11140537,110085,0,1761915200,13820.483331329997,-1.2386030099951313,52997.26805112001 2025-10-31,12:53:22.000,304,11140495,110045,0,1761915201,13820.00505331999,-1.8659755799963023,52997.295999600006 2025-10-31,12:53:23.000,304,11140453,110085,0,1761915202,13819.499830069988,-2.5215446700021857,52997.323948080004 2025-10-31,12:53:24.000,304,11140483,110245,0,1761915203,13819.142805639996,-2.4651516300000367,52997.33792232001 2025-10-31,12:53:25.000,304,11140419,110005,0,1761915204,13818.87335324,-2.4440042400019593,52997.35189656 2025-10-31,12:53:26.000,304,11140509,109885,0,1761915205,13818.76557227999,-2.3453164199963794,52997.323948080004 2025-10-31,12:53:27.000,304,11140429,110085,0,1761915206,13818.341184749988,-2.7823624800003017,52997.323948080004 2025-10-31,12:53:28.000,304,11140454,109965,0,1761915207,13818.395075229993,-3.332194620001246,52997.323948080004 2025-10-31,12:53:29.000,304,11140475,110165,0,1761915208,13818.570219289999,457.75139868000406,52997.42176776 2025-10-31,12:53:30.000,304,11140450,110045,0,1761915209,13818.327712129998,-4.742020619996765,52997.42875488 2025-10-31,12:53:31.000,304,11140452,109925,0,1761915210,13818.098677590002,-4.995789299995522,52997.40779352 2025-10-31,12:53:32.000,304,11140462,110005,0,1761915211,13817.620399579995,-5.10857537999982,52997.42875488 2025-10-31,12:53:33.000,304,11140488,110005,0,1761915212,13817.135385259993,-4.734971489997406,52997.4008064 2025-10-31,12:53:34.000,304,11140475,110165,0,1761915213,13816.737942970001,-4.3966132499990636,52997.33792232001 2025-10-31,12:53:35.000,304,11140534,110005,0,1761915214,13816.50890842999,-4.3966132499990636,52997.24010264 2025-10-31,12:53:36.000,304,11140471,110085,0,1761915215,13816.44828163999,-4.615136280001025,52997.156257200004 2025-10-31,12:53:37.000,304,11140481,110005,0,1761915216,13816.677316180001,-5.052182339997671,52997.06542464 2025-10-31,12:53:38.000,304,11140481,110085,0,1761915217,13817.074758469993,-5.51742491999903,52997.03048904001 2025-10-31,12:53:39.000,304,11140504,110405,0,1761915218,13817.620399579995,-5.080378859995108,52996.93266936001 2025-10-31,12:53:40.000,304,11140525,109645,0,1761915219,13818.179513310002,-4.163991959998384,52996.95363072001 2025-10-31,12:53:41.000,304,11140525,110245,0,1761915220,13818.442229399989,-3.473177219995705,52996.98157920001 2025-10-31,12:53:42.000,304,11140459,109925,0,1761915221,13818.61063715,-2.789411609999661,52996.97459208 2025-10-31,12:53:43.000,304,11140511,109885,0,1761915222,13818.657791319994,-2.3100707699995837,52996.960617840006 2025-10-31,12:53:44.000,304,11140455,109925,0,1761915223,13818.496119879994,-1.9999090499986778,52997.12132160001 2025-10-31,12:53:45.000,304,11140451,109885,0,1761915224,13818.273821649993,-1.5487647299960372,52997.11433448 2025-10-31,12:53:46.000,304,11140523,109605,0,1761915225,13818.112150209992,-1.4077821300015785,52997.17023144001 2025-10-31,12:53:47.000,304,11140500,110085,0,1761915226,13817.701235299995,-1.2386030099951313,52997.28901248001 2025-10-31,12:53:48.000,304,11140539,109885,0,1761915227,13817.79554364,-0.8015569499984849,52997.25407688 2025-10-31,12:53:49.000,304,11140507,110085,0,1761915228,13818.475910949994,-0.5407391400003689,52997.26805112001 2025-10-31,12:53:50.000,304,11140456,109885,0,1761915229,13819.237113980002,-0.2446756799981813,52997.24708976001 2025-10-31,12:53:51.000,304,11140457,109805,0,1761915230,13819.769282469999,-0.385658279999916,52997.275038240005 2025-10-31,12:53:52.000,304,11140430,109685,0,1761915231,13819.877063429994,0.06548604000272462,52997.26805112001 2025-10-31,12:53:53.000,304,11140476,110045,0,1761915232,13819.95116284,0.8408903399977135,52997.35189656 2025-10-31,12:53:54.000,304,11140506,109925,0,1761915233,13820.058943799995,1.6726876800021273,52997.38683216001 2025-10-31,12:53:55.000,304,11140529,110085,0,1761915234,13820.287978339991,2.2507163400005084,52997.42176776 2025-10-31,12:53:56.000,304,11140542,109765,0,1761915235,13820.557430740002,2.5820254499994917,52997.4706776 2025-10-31,12:53:57.000,304,11140522,110005,0,1761915236,13820.537221810002,2.8992362999997567,52997.60343288001 2025-10-31,12:53:58.000,304,11140494,109965,0,1761915237,13820.631530149993,3.286938450000889,52997.70823968 2025-10-31,12:53:59.000,304,11140485,110245,0,1761915238,13821.136753399995,3.808574070004397,52997.847982080006 2025-10-31,12:54:00.000,304,11140534,109885,0,1761915239,13821.487041519991,3.759230160001607,52997.97375024 2025-10-31,12:54:01.000,304,11140503,110045,0,1761915240,13821.547668309991,3.3151349699983257,52998.12746688001 2025-10-31,12:54:02.000,304,11140528,109885,0,1761915241,13821.217589119995,3.019071510003414,52998.2392608 2025-10-31,12:54:03.000,304,11140492,109925,0,1761915242,13820.921191479989,2.6736641399984364,52998.32310624001 2025-10-31,12:54:04.000,304,11140461,109845,0,1761915243,13820.772992659993,2.342355029999453,52998.43490016 2025-10-31,12:54:05.000,304,11140461,109885,0,1761915244,13820.98181826999,464.28594218999933,52998.518745600006 2025-10-31,12:54:06.000,304,11140445,110045,0,1761915245,13821.258006979995,2.6736641399984364,52998.686436480006 2025-10-31,12:54:07.000,304,11140429,109885,0,1761915246,13821.26474328999,2.8428432600048836,52998.903037200005 2025-10-31,12:54:08.000,304,11140526,110125,0,1761915247,13821.29168853,465.1247886600031,52999.119637920005 2025-10-31,12:54:09.000,304,11140513,109925,0,1761915248,13821.567877239992,3.6111984300005133,52999.44803256001 2025-10-31,12:54:10.000,304,11140504,109965,0,1761915249,13822.012473699993,4.125784920004662,52999.69956888 2025-10-31,12:54:11.000,304,11140432,110005,0,1761915250,13822.477279089995,3.6252966899992316,52999.99302792 2025-10-31,12:54:12.000,304,11140535,109925,0,1761915251,13822.248244549999,2.920383689997834,53000.293474080005 2025-10-31,12:54:13.000,304,11140458,110125,0,1761915252,13821.722812369997,2.0603898300032597,53000.56597176 2025-10-31,12:54:14.000,304,11140441,109765,0,1761915253,13821.34557900999,1.8418668000012985,53000.85943080001 2025-10-31,12:54:15.000,304,11140516,109965,0,1761915254,13821.278215909995,1.7149824599982821,53001.02712168001 2025-10-31,12:54:16.000,304,11140533,110045,0,1761915255,13820.732574799993,1.4541646500001661,53001.201799680006 2025-10-31,12:54:17.000,304,11140553,110045,0,1761915256,13820.12630689999,1.6374420299980557,53001.30660648 2025-10-31,12:54:18.000,304,11140489,109765,0,1761915257,13819.560456859988,1.2497398800041992,53001.453336 2025-10-31,12:54:19.000,304,11140455,109965,0,1761915258,13819.05523361,1.0382659800015972,53001.586091280005 2025-10-31,12:54:20.000,304,11140474,110085,0,1761915259,13818.66452762999,0.7703990400041221,53001.704872320006 2025-10-31,12:54:21.000,304,11140465,109765,0,1761915260,13818.307503199998,0.5448268800028018,53001.79570488001 2025-10-31,12:54:22.000,304,11140486,109885,0,1761915261,13818.011105559992,0.6153181800036691,53001.90051168 2025-10-31,12:54:23.000,304,11140506,110245,0,1761915262,13817.50588230999,1.4541646500001661,53001.96339576001 2025-10-31,12:54:24.000,304,11140455,110085,0,1761915263,13816.919823340002,2.448091980004392,53002.11012528001 2025-10-31,12:54:25.000,304,11140535,109845,0,1761915264,13816.933295959992,2.87103978000232,53002.186983600004 2025-10-31,12:54:26.000,304,11140532,110125,0,1761915265,13816.731206659992,2.7934993500020937,53002.256854800005 2025-10-31,12:54:27.000,304,11140477,110085,0,1761915266,13816.899614410002,2.863990650002961,53002.31275176 2025-10-31,12:54:28.000,304,11140505,109925,0,1761915267,13816.993922749993,3.385626269999193,53002.48044264 2025-10-31,12:54:29.000,304,11140477,109885,0,1761915268,13816.744679279996,4.083490140001231,53002.62018504 2025-10-31,12:54:30.000,304,11140506,109965,0,1761915269,13816.54932628999,5.056270080000104,53002.690056240004 2025-10-31,12:54:31.000,304,11140559,110045,0,1761915270,13816.12493875999,5.429873970002518,53002.878708480006 2025-10-31,12:54:32.000,304,11140492,109765,0,1761915271,13815.848750049998,5.888067420004518,53003.01146376 2025-10-31,12:54:33.000,304,11140475,109885,0,1761915272,13816.084520899989,6.289867830004368,53003.13723192001 2025-10-31,12:54:34.000,304,11140473,109845,0,1761915273,13816.657107250001,6.6564225900001475,53003.263000080005 2025-10-31,12:54:35.000,304,11140497,109885,0,1761915274,13817.162330499988,6.790356060002523,53003.479600800005 2025-10-31,12:54:36.000,304,11140574,110005,0,1761915275,13817.101703709988,6.508390859999054,53003.6542788 2025-10-31,12:54:37.000,304,11140510,109885,0,1761915276,13816.798569760002,6.014951760000258,53003.7940212 2025-10-31,12:54:38.000,304,11140473,110125,0,1761915277,13816.52911735999,5.486267010004667,53003.96171208 2025-10-31,12:54:39.000,304,11140472,109725,0,1761915278,13816.30681912999,4.901189219999651,53004.080493120004 2025-10-31,12:54:40.000,304,11140548,110045,0,1761915279,13816.47522688,4.894140090000292,53004.11542872 2025-10-31,12:54:41.000,304,11140547,109925,0,1761915280,13816.589744149991,4.68266618999769,53004.05953176 2025-10-31,12:54:42.000,304,11140503,110165,0,1761915281,13816.151883999999,4.569880110000668,53004.06651888 2025-10-31,12:54:43.000,304,11140454,110085,0,1761915282,13815.559088720001,4.513487069998519,53004.05953176 2025-10-31,12:54:44.000,304,11140444,110085,0,1761915283,13815.518670860001,4.78135401000327,53003.9686992 2025-10-31,12:54:45.000,304,11140517,110245,0,1761915284,13815.41762621,4.8800418300015735,53003.92677648001 2025-10-31,12:54:46.000,304,11140527,110125,0,1761915285,13815.23574584,4.844796180004778,53003.89184088 2025-10-31,12:54:47.000,304,11140459,110045,0,1761915286,13814.952820819999,4.9293857400043635,53003.85690528001 2025-10-31,12:54:48.000,304,11140517,110285,0,1761915287,13814.92587557999,5.232498329998634,53003.814982560005 2025-10-31,12:54:49.000,304,11140472,109925,0,1761915288,13815.471516689991,5.500365270003385,53003.7940212 2025-10-31,12:54:50.000,304,11140561,110085,0,1761915289,13816.34723698999,5.225449199999275,53003.82196968 2025-10-31,12:54:51.000,304,11140533,109885,0,1761915290,13817.270111459999,5.2465965900046285,53003.91978936 2025-10-31,12:54:52.000,304,11140455,109925,0,1761915291,13818.118886520002,5.845772640001087,53004.00363480001 2025-10-31,12:54:53.000,304,11140537,109965,0,1761915292,13818.617373459994,6.296916960003728,53004.01062192 2025-10-31,12:54:54.000,304,11140457,109885,0,1761915293,13819.223641359997,6.40970304000075,53004.02459616001 2025-10-31,12:54:55.000,304,11140543,110005,0,1761915294,13820.079152729995,6.473145210002258,53004.101454480005 2025-10-31,12:54:56.000,304,11140530,110085,0,1761915295,13821.04244505999,6.45904695000354,53004.17132568001 2025-10-31,12:54:57.000,304,11140516,109845,0,1761915296,13821.487041519991,6.367408260004595,53004.31106808001 2025-10-31,12:54:58.000,304,11140514,109965,0,1761915297,13821.2714796,6.466096080002899,53004.45779760001 2025-10-31,12:54:59.000,304,11140531,110125,0,1761915298,13821.17043495,6.832650839998678,53004.604527120006 2025-10-31,12:55:00.000,304,11140483,109885,0,1761915299,13821.460096279996,6.564783900001203,53004.751256640004 2025-10-31,12:55:01.000,304,11140454,109885,0,1761915300,13821.689130819992,5.95150958999875,53004.97484448 2025-10-31,12:55:02.000,304,11140546,110005,0,1761915301,13821.756493920002,5.535610920000181,53005.17747096001 2025-10-31,12:55:03.000,304,11140551,109885,0,1761915302,13821.817120710002,5.408726580004441,53005.36612320001 2025-10-31,12:55:04.000,304,11140523,110125,0,1761915303,13822.113518349994,5.782330469999579,53005.51983984 2025-10-31,12:55:05.000,304,11140463,109965,0,1761915304,13822.63221422,6.162983490001352,53005.62464664 2025-10-31,12:55:06.000,304,11140478,110285,0,1761915305,13823.022920199997,6.191180009998789,53005.7853504 2025-10-31,12:55:07.000,304,11140472,109885,0,1761915306,13823.076810680002,6.423801299999468,53005.77137616001 2025-10-31,12:55:08.000,304,11140478,109925,0,1761915307,13823.238482119988,7.297893420000037,53005.79233752 2025-10-31,12:55:09.000,304,11140489,110045,0,1761915308,13823.393417249994,8.26362422999955,53005.66656936 2025-10-31,12:55:10.000,304,11140500,110045,0,1761915309,13823.386680939999,8.883947670001362,53005.610672400006 2025-10-31,12:55:11.000,304,11140463,110005,0,1761915310,13822.726522559991,8.912144189998799,53005.589711040004 2025-10-31,12:55:12.000,304,11140499,110005,0,1761915311,13822.38970706,9.377386770000157,53005.47093 2025-10-31,12:55:13.000,304,11140467,109885,0,1761915312,13822.49075171,9.821481960003439,53005.5058656 2025-10-31,12:55:14.000,304,11140469,109725,0,1761915313,13822.69284101,10.089348900000914,53005.491891360005 2025-10-31,12:55:15.000,304,11140518,109925,0,1761915314,13822.773676730001,9.884924129997671,53005.442981520006 2025-10-31,12:55:16.000,304,11140497,110165,0,1761915315,13822.376234439995,8.869849410002644,53005.491891360005 2025-10-31,12:55:17.000,304,11140537,110165,0,1761915316,13821.621767719997,7.382482979999622,53005.47791712 2025-10-31,12:55:18.000,304,11140473,110085,0,1761915317,13820.510276569992,6.3462608699992415,53005.442981520006 2025-10-31,12:55:19.000,304,11140510,109925,0,1761915318,13819.284268149997,5.972656980004103,53005.26830352001 2025-10-31,12:55:20.000,304,11140500,109885,0,1761915319,13818.280557959988,6.071344800002407,53004.93292176001 2025-10-31,12:55:21.000,304,11140500,109885,0,1761915320,13817.32400193999,5.9797061100034625,53004.61850136 2025-10-31,12:55:22.000,304,11140468,110045,0,1761915321,13816.5560626,5.881018289997883,53004.34600368 2025-10-31,12:55:23.000,304,11140462,110045,0,1761915322,13816.172092929999,5.993804370002181,53004.0385704 2025-10-31,12:55:24.000,304,11140494,110125,0,1761915323,13816.178829239994,6.8115034500006,53003.75209848 2025-10-31,12:55:25.000,304,11140523,110165,0,1761915324,13816.737942970001,7.1851073400030145,53003.53549776 2025-10-31,12:55:26.000,304,11140497,109925,0,1761915325,13817.6338722,6.8678964900027495,53003.34684552 2025-10-31,12:55:27.000,304,11140458,110245,0,1761915326,13818.273821649993,6.3462608699992415,53003.214090240006 2025-10-31,12:55:28.000,304,11140550,110085,0,1761915327,13818.62410976999,6.064295670003048,53003.10928344 2025-10-31,12:55:29.000,304,11140493,110005,0,1761915328,13818.93398003,6.282818699997733,53002.99748952001 2025-10-31,12:55:30.000,304,11140517,110045,0,1761915329,13819.068706229991,7.008879090004484,53002.822811519996 2025-10-31,12:55:31.000,304,11140493,110045,0,1761915330,13819.695183059994,7.3401882000034675,53002.822811519996 2025-10-31,12:55:32.000,304,11140500,110205,0,1761915331,13819.94442652999,7.09346865000407,53002.77390168 2025-10-31,12:55:33.000,304,11140457,110165,0,1761915332,13819.978108079995,6.733963020000374,53002.76691456 2025-10-31,12:55:34.000,304,11140526,110245,0,1761915333,13820.16672475999,6.543636510003125,53002.70403048001 2025-10-31,12:55:35.000,304,11140534,110045,0,1761915334,13820.786465279998,6.832650839998678,53002.71800472 2025-10-31,12:55:36.000,304,11140470,109845,0,1761915335,13821.22432542999,7.326089940004749,53002.66210776001 2025-10-31,12:55:37.000,304,11140442,110005,0,1761915336,13821.682394509997,7.692644700000528,53002.63415928001 2025-10-31,12:55:38.000,304,11140498,109925,0,1761915337,13821.938374289988,7.8618238199996995,53002.61319792001 2025-10-31,12:55:39.000,304,11140502,110005,0,1761915338,13822.234771929994,7.608055140000943,53002.5712752 2025-10-31,12:55:40.000,304,11140528,110045,0,1761915339,13822.739995179996,7.213303860000451,53002.592236560005 2025-10-31,12:55:41.000,304,11140543,110045,0,1761915340,13822.975766030002,7.0229773500032024,53002.50839112 2025-10-31,12:55:42.000,304,11140475,109765,0,1761915341,13823.110492229993,7.1851073400030145,53002.592236560005 2025-10-31,12:55:43.000,304,11140461,109925,0,1761915342,13823.144173779998,7.826578170002904,53002.58524944001 2025-10-31,12:55:44.000,304,11140482,109925,0,1761915343,13823.319317839989,8.108543369999097,53002.61319792001 2025-10-31,12:55:45.000,304,11140485,109845,0,1761915344,13822.908402929992,8.143789020003169,53002.690056240004 2025-10-31,12:55:46.000,304,11140465,109765,0,1761915345,13822.140463589989,7.664448180003092,53002.759927440005 2025-10-31,12:55:47.000,304,11140487,110125,0,1761915346,13821.877747500002,7.615104270000302,53002.73197896001 2025-10-31,12:55:48.000,304,11140483,109885,0,1761915347,13822.039418939989,8.256575100000191,53002.76691456 2025-10-31,12:55:49.000,304,11140467,109925,0,1761915348,13822.126990969999,8.580835079999815,53002.759927440005 2025-10-31,12:55:50.000,304,11140528,109925,0,1761915349,13822.086573109998,8.71476855000219,53002.86473424 2025-10-31,12:55:51.000,304,11140495,110045,0,1761915350,13821.985528459998,8.12969076000445,53002.96255392 2025-10-31,12:55:52.000,304,11140499,110165,0,1761915351,13822.32908027,7.826578170002904,53003.095309200005 2025-10-31,12:55:53.000,304,11140464,110085,0,1761915352,13822.645686839991,7.6010060100015835,53003.13723192001 2025-10-31,12:55:54.000,304,11140536,109525,0,1761915353,13822.989238649992,7.156910819998302,53003.214090240006 2025-10-31,12:55:55.000,304,11140536,110045,0,1761915354,13823.413626179994,6.910191269998904,53003.23505160001 2025-10-31,12:55:56.000,304,11140531,109925,0,1761915355,13823.635924409995,6.797405190001882,53003.15120616 2025-10-31,12:55:57.000,304,11140581,109885,0,1761915356,13824.114202420002,7.058222999999998,53003.144219040005 2025-10-31,12:55:58.000,304,11140521,109805,0,1761915357,13824.370182199993,7.22035298999981,53003.22806448 2025-10-31,12:55:59.000,304,11140474,110125,0,1761915358,13824.74741556,7.375433850000263,53003.325884159996 2025-10-31,12:56:00.000,304,11140548,109925,0,1761915359,13824.936032239995,7.537563840000075,53003.360819760004 2025-10-31,12:56:02.000,304,11140533,109965,0,1761915361,13825.757862059989,6.959535180001694,53003.48658792 2025-10-31,12:56:03.000,304,11140438,109965,0,1761915362,13826.06773232,6.663471719999507,53003.62633032 2025-10-31,12:56:04.000,304,11140554,109925,0,1761915363,13826.492119850001,6.529538250004407,53003.75908560001 2025-10-31,12:56:05.000,304,11140507,109925,0,1761915364,13827.30047704999,6.853798230004031,53003.95472496001 2025-10-31,12:56:06.000,304,11140553,109765,0,1761915365,13828.115570559989,6.938387790003617,53004.052544640006 2025-10-31,12:56:07.000,304,11140509,110165,0,1761915366,13828.68815691,6.804454320001241,53004.24119688001 2025-10-31,12:56:08.000,304,11140485,109885,0,1761915367,13829.018236099997,6.9242895300048986,53004.33202944 2025-10-31,12:56:09.000,304,11140495,110085,0,1761915368,13829.126017059993,7.0229773500032024,53004.42984912001 2025-10-31,12:56:10.000,304,11140521,109885,0,1761915369,13829.206852779993,6.748061279999092,53004.42984912001 2025-10-31,12:56:11.000,304,11140500,109885,0,1761915370,13829.274215879988,6.437899559998186,53004.415874880004 2025-10-31,12:56:12.000,304,11140458,109925,0,1761915371,13829.81985698999,6.853798230004031,53004.39491352 2025-10-31,12:56:13.000,304,11140545,109965,0,1761915372,13830.378970719998,7.319040809998114,53004.33202944 2025-10-31,12:56:14.000,304,11140523,109965,0,1761915373,13830.83703979999,8.249525970000832,53004.33901656001 2025-10-31,12:56:15.000,304,11140472,110285,0,1761915374,13830.574323709989,8.53854030000366,53004.27613248 2025-10-31,12:56:16.000,304,11140515,109925,0,1761915375,13830.055627839996,8.43985247999808,53004.08748024 2025-10-31,12:56:17.000,304,11140466,109965,0,1761915376,13829.75923019999,8.291820750004263,53003.982673440005 2025-10-31,12:56:18.000,304,11140550,110005,0,1761915377,13829.341578979998,7.932315120000567,53003.766072720005 2025-10-31,12:56:19.000,304,11140567,110085,0,1761915378,13829.388733149994,7.749037740002677,53003.61934320001 2025-10-31,12:56:20.000,304,11140452,110165,0,1761915379,13829.402205769999,7.6010060100015835,53003.479600800005 2025-10-31,12:56:21.000,304,11140530,110005,0,1761915380,13829.63797661999,7.382482979999622,53003.24203872 2025-10-31,12:56:22.000,304,11140441,109885,0,1761915381,13829.71881233999,6.931338660004258,53002.99748952001 2025-10-31,12:56:23.000,304,11140556,109965,0,1761915382,13829.920901639991,6.5013417299996945,53002.72499184 2025-10-31,12:56:24.000,304,11140537,109965,0,1761915383,13830.210562970002,5.993804370002181,53002.51537824001 2025-10-31,12:56:25.000,304,11140531,109885,0,1761915384,13830.547378469993,5.627249609999126,53002.26384192 2025-10-31,12:56:26.000,304,11140547,109925,0,1761915385,13831.05933802999,5.387579189999087,53002.01230560001 2025-10-31,12:56:27.000,304,11140479,109885,0,1761915386,13831.483725559992,467.23952766,53001.83064048 2025-10-31,12:56:28.000,304,11140499,110005,0,1761915387,13832.22471966,5.479217879998032,53001.61403976 2025-10-31,12:56:29.000,304,11140537,109925,0,1761915388,13833.026340549994,5.54266004999954,53001.369490560006 2025-10-31,12:56:30.000,304,11140466,109885,0,1761915389,13833.935742399997,5.493316140004026,53001.17385120001 2025-10-31,12:56:31.000,304,11140555,109965,0,1761915390,13834.55548291999,5.422824840003159,53001.06205728 2025-10-31,12:56:32.000,304,11140546,110245,0,1761915391,13834.885562110001,5.387579189999087,53000.94327624 2025-10-31,12:56:33.000,304,11140490,110085,0,1761915392,13835.330158569988,5.514463530002104,53000.747636880005 2025-10-31,12:56:34.000,304,11140421,109965,0,1761915393,13835.579402039999,5.902165680003236,53000.698727040006 2025-10-31,12:56:35.000,304,11140510,110285,0,1761915394,13836.158724699992,6.487243470000976,53000.58693312 2025-10-31,12:56:36.000,304,11140465,110165,0,1761915395,13836.83235569999,7.319040809998114,53000.57295888001 2025-10-31,12:56:37.000,304,11140465,110085,0,1761915396,13837.546404560002,8.101494239999738,53000.59392024 2025-10-31,12:56:38.000,304,11140511,109885,0,1761915397,13838.34128914,8.742965069999627,53000.628855840005 2025-10-31,12:56:39.000,304,11140507,110005,0,1761915398,13839.109228479989,9.165912870004831,53000.67077856001 2025-10-31,12:56:40.000,304,11140463,109965,0,1761915399,13839.33826302,9.017881140003738,53000.76161112 2025-10-31,12:56:41.000,304,11140505,110085,0,1761915400,13839.109228479989,8.728866810000909,53000.88737928001 2025-10-31,12:56:42.000,304,11140536,110125,0,1761915401,13839.142910029994,8.122641629997815,53000.88737928001 2025-10-31,12:56:43.000,304,11140509,109845,0,1761915402,13839.385417189995,7.90411860000313,53001.013147440004 2025-10-31,12:56:44.000,304,11140486,109725,0,1761915403,13839.742441620001,8.552638560002379,53000.964237600005 2025-10-31,12:56:45.000,304,11140552,110045,0,1761915404,13840.025366640002,9.236404169998423,53000.95725048001 2025-10-31,12:56:46.000,304,11140528,109845,0,1761915405,13840.261137489993,9.722794139997859,53000.99218608 2025-10-31,12:56:47.000,304,11140541,110085,0,1761915406,13840.564271439995,9.884924129997671,53000.9991732 2025-10-31,12:56:48.000,304,11140464,110005,0,1761915407,13841.325474470003,10.004759340001328,53000.95026336 2025-10-31,12:56:49.000,304,11140497,110125,0,1761915408,13842.457174549992,10.145741940003063,53000.93628912001 2025-10-31,12:56:50.000,304,11140480,110005,0,1761915409,13843.312685919991,10.21623324000393,53000.978211839996 2025-10-31,12:56:51.000,304,11140557,110165,0,1761915410,13844.080625259994,10.068201510002837,53000.92231488 2025-10-31,12:56:52.000,304,11140489,110085,0,1761915411,13844.531958029991,9.906071520003024,53000.94327624 2025-10-31,12:56:53.000,304,11140521,110045,0,1761915412,13844.599321130001,9.53246763000061,53000.92231488 2025-10-31,12:56:54.000,304,11140509,109965,0,1761915413,13844.565639579996,9.17296200000419,53000.93628912001 2025-10-31,12:56:55.000,304,11140532,109925,0,1761915414,13844.51848541,8.862800280003285,53000.95725048001 2025-10-31,12:56:56.000,304,11140531,109965,0,1761915415,13844.680156850001,8.750014199998986,53000.964237600005 2025-10-31,12:56:57.000,304,11140459,109885,0,1761915416,13844.855300909992,8.411655960000644,53000.97122472 2025-10-31,12:56:58.000,304,11140462,110125,0,1761915417,13845.097808069993,8.045101200004865,53000.929302 2025-10-31,12:56:59.000,304,11140535,110285,0,1761915418,13845.50872297999,7.90411860000313,53000.88737928001 2025-10-31,12:57:00.000,304,11140478,109885,0,1761915419,13846.088045639997,8.13673989000381,53000.94327624 2025-10-31,12:57:01.000,304,11140537,110045,0,1761915420,13846.559587339994,8.594933339998533,53000.90135352 2025-10-31,12:57:02.000,304,11140538,109925,0,1761915421,13846.963765939996,8.869849410002644,53000.87340504 2025-10-31,12:57:03.000,304,11140526,110045,0,1761915422,13847.179327860002,8.855751150003925,53000.8943664 2025-10-31,12:57:04.000,304,11140492,109885,0,1761915423,13847.233218339992,8.700670290003472,53000.80353384 2025-10-31,12:57:05.000,304,11140452,110165,0,1761915424,13847.327526679997,8.573785950000456,53000.83846944001 2025-10-31,12:57:06.000,304,11140465,110045,0,1761915425,13847.462252879988,8.700670290003472,53000.78955960001 2025-10-31,12:57:07.000,304,11140516,109885,0,1761915426,13847.455516569993,8.968537230000948,53000.747636880005 2025-10-31,12:57:08.000,304,11140473,109645,0,1761915427,13847.138910000001,9.208207650000986,53000.77558536 2025-10-31,12:57:09.000,304,11140481,110085,0,1761915428,13847.024392729996,9.53951675999997,53000.78955960001 2025-10-31,12:57:10.000,304,11140519,110045,0,1761915429,13847.051337969991,9.750990660002572,53000.74064976001 2025-10-31,12:57:11.000,304,11140534,110045,0,1761915430,13847.394889779993,10.082299770001555,53000.78257248 2025-10-31,12:57:12.000,304,11140439,110245,0,1761915431,13847.549824909998,10.462952790003328,53000.78257248 2025-10-31,12:57:13.000,304,11140454,109965,0,1761915432,13847.394889779993,10.35721583999839,53000.76161112 2025-10-31,12:57:14.000,304,11140525,110045,0,1761915433,13846.97723856,9.870825869998953,53000.71270128 2025-10-31,12:57:15.000,304,11140441,109925,0,1761915434,13846.478751619994,8.912144189998799,53000.698727040006 2025-10-31,12:57:16.000,304,11140518,110085,0,1761915435,13846.013946229992,7.974609900003998,53000.62186872001 2025-10-31,12:57:17.000,304,11140486,109805,0,1761915436,13845.67713073,7.199205600001733,53000.60789448 2025-10-31,12:57:18.000,304,11140459,109925,0,1761915437,13845.198852719994,6.790356060002523,53000.55898464 2025-10-31,12:57:19.000,304,11140475,109965,0,1761915438,13844.895718769993,6.5013417299996945,53000.56597176 2025-10-31,12:57:20.000,304,11140493,109885,0,1761915439,13844.27597825,6.40970304000075,53000.60090736001 2025-10-31,12:57:21.000,304,11140428,109845,0,1761915440,13843.710128209997,6.205278270004783,53000.60789448 2025-10-31,12:57:22.000,304,11140453,110165,0,1761915441,13843.21837758,5.796428729998297,53000.71968840001 2025-10-31,12:57:23.000,304,11140521,109885,0,1761915442,13842.706418019989,5.373480930000369,53000.76859824001 2025-10-31,12:57:24.000,304,11140475,110165,0,1761915443,13842.376338829992,4.647420540000894,53000.83148232 2025-10-31,12:57:25.000,304,11140454,110005,0,1761915444,13842.073204879991,4.1469323100027395,53000.92231488 2025-10-31,12:57:26.000,304,11140462,110165,0,1761915445,13842.0193144,3.7803775499996846,53000.9991732 2025-10-31,12:57:27.000,304,11140534,109765,0,1761915446,13841.433255429998,3.590051040002436,53001.013147440004 2025-10-31,12:57:28.000,304,11140514,110005,0,1761915447,13841.372628639998,3.5618545199977234,53001.02712168001 2025-10-31,12:57:29.000,304,11140519,110045,0,1761915448,13840.90108694,3.322184099997685,53001.11096712 2025-10-31,12:57:30.000,304,11140527,109965,0,1761915449,13840.624898229995,3.0402189000014914,53001.25769664 2025-10-31,12:57:31.000,304,11140472,110005,0,1761915450,13840.200510699993,2.6736641399984364,53001.24372240001 2025-10-31,12:57:32.000,304,11140506,110245,0,1761915451,13839.843486270001,2.384649810002884,53001.30660648 2025-10-31,12:57:33.000,304,11140459,110005,0,1761915452,13840.038839259993,2.187274169999,53001.348529200004 2025-10-31,12:57:34.000,304,11140511,110125,0,1761915453,13840.46996309999,2.3141585100020166,53001.35551632 2025-10-31,12:57:35.000,304,11140454,109965,0,1761915454,13840.90108694,2.4057972000009613,53001.40442616 2025-10-31,12:57:36.000,304,11140497,109885,0,1761915455,13841.123385170002,2.4621902400031104,53001.42538752 2025-10-31,12:57:37.000,304,11140511,110085,0,1761915456,13841.096439929992,2.4692393700024695,53001.54416856 2025-10-31,12:57:38.000,304,11140501,109845,0,1761915457,13841.278320299993,2.4621902400031104,53001.55814280001 2025-10-31,12:57:39.000,304,11140516,109965,0,1761915458,13841.305265540002,2.2507163400005084,53001.62801400001 2025-10-31,12:57:40.000,304,11140496,109965,0,1761915459,13841.150330409997,2.180225039999641,53001.635001120005 2025-10-31,12:57:41.000,304,11140452,109885,0,1761915460,13841.035813139992,2.2507163400005084,53001.62102688 2025-10-31,12:57:42.000,304,11140531,110045,0,1761915461,13841.123385170002,2.5326815400039777,53001.57211704 2025-10-31,12:57:43.000,304,11140553,109965,0,1761915462,13841.581454249994,2.483337630001188,53001.56512992 2025-10-31,12:57:44.000,304,11140509,109845,0,1761915463,13841.864379269995,2.59612370999821,53001.5930784 2025-10-31,12:57:45.000,304,11140547,110245,0,1761915464,13842.127095359996,2.6313693600022816,53001.60006552 2025-10-31,12:57:46.000,304,11140521,109765,0,1761915465,13842.443701930002,2.652516750000359,53001.53019432001 2025-10-31,12:57:47.000,304,11140448,110005,0,1761915466,13842.423493000002,2.814646740000171,53001.453336 2025-10-31,12:57:48.000,304,11140465,110325,0,1761915467,13842.234876319992,3.2587419300034526,53001.47429736 2025-10-31,12:57:49.000,304,11140502,109965,0,1761915468,13841.945214989995,3.2657910600028117,53001.50923296001 2025-10-31,12:57:50.000,304,11140535,109885,0,1761915469,13841.87785189,3.27988932000153,53001.635001120005 2025-10-31,12:57:51.000,304,11140467,109725,0,1761915470,13841.62860841999,2.9838258599993424,53001.60006552 2025-10-31,12:57:52.000,304,11140542,109765,0,1761915471,13841.60839948999,2.807597610000812,53001.648975359996 2025-10-31,12:57:53.000,304,11140538,110005,0,1761915472,13841.345683400003,2.69481153000379,53001.704872320006 2025-10-31,12:57:54.000,304,11140491,110085,0,1761915473,13840.75962443,2.6877624000044307,53001.704872320006 2025-10-31,12:57:55.000,304,11140477,109845,0,1761915474,13840.146620219988,2.8357941299982485,53001.62801400001 2025-10-31,12:57:56.000,304,11140474,109965,0,1761915475,13840.018630329992,2.7300571800005855,53001.5232072 2025-10-31,12:57:57.000,304,11140526,110165,0,1761915476,13839.836749959992,2.3000602500032983,53001.46032312001 2025-10-31,12:57:58.000,304,11140518,110005,0,1761915477,13839.52014339,1.707933329998923,53001.32058072001 2025-10-31,12:57:59.000,304,11140525,110085,0,1761915478,13839.183327889994,1.235641619998205,53001.278658 2025-10-31,12:58:00.000,304,11140478,109885,0,1761915479,13839.001447519993,0.6646620899991831,53001.12494136001 2025-10-31,12:58:01.000,304,11140505,109885,0,1761915480,13838.745467740002,-0.08959481999772834,53001.02712168001 2025-10-31,12:58:02.000,304,11140535,110165,0,1761915481,13838.469279029996,-0.907293899996148,53000.87340504 2025-10-31,12:58:03.000,304,11140467,109925,0,1761915482,13838.28066235,-1.485322560001805,53000.747636880005 2025-10-31,12:58:04.000,304,11140472,109685,0,1761915483,13838.065100429994,-1.7602386299986392,53000.531036160006 2025-10-31,12:58:05.000,304,11140518,110045,0,1761915484,13837.930374229989,-1.8871229700016556,53000.33539680001 2025-10-31,12:58:06.000,304,11140525,109845,0,1761915485,13837.822593269993,-2.063351220000186,53000.15373168 2025-10-31,12:58:07.000,304,11140478,109965,0,1761915486,13837.910165299989,460.21859417999804,52999.97206656001 2025-10-31,12:58:08.000,304,11140551,109965,0,1761915487,13838.13246352999,-1.6756490699990536,52999.76245296001 2025-10-31,12:58:09.000,304,11140469,110085,0,1761915488,13838.30087128,-2.1479407799997716,52999.47598104001 2025-10-31,12:58:10.000,304,11140516,110045,0,1761915489,13838.684840950002,-2.754165959995589,52999.35021288001 2025-10-31,12:58:11.000,304,11140524,109645,0,1761915490,13838.974502279998,-2.993836379995628,52999.16156064001 2025-10-31,12:58:12.000,304,11140491,109805,0,1761915491,13839.156382649999,-3.120720719998644,52999.070728080005 2025-10-31,12:58:13.000,304,11140551,109685,0,1761915492,13839.075546929998,-3.3603911399986828,52998.97290840001 2025-10-31,12:58:14.000,304,11140482,110005,0,1761915493,13838.974502279998,-3.79038806999597,52998.92399856001 2025-10-31,12:58:15.000,304,11140503,109885,0,1761915494,13839.055337999998,-4.093500659997517,52998.84015312 2025-10-31,12:58:16.000,304,11140504,109885,0,1761915495,13838.961029659993,-4.1851393499964615,52998.80521752001 2025-10-31,12:58:17.000,304,11140536,110085,0,1761915496,13838.496224269991,-3.5013737400004175,52998.79823040001 2025-10-31,12:58:18.000,304,11140522,109885,0,1761915497,13838.33455282999,-3.163015500002075,52998.81919176 2025-10-31,12:58:19.000,304,11140533,109965,0,1761915498,13838.516433199991,-3.057278549997136,52998.84015312 2025-10-31,12:58:20.000,304,11140451,109805,0,1761915499,13838.967765969988,-2.944492470000114,52998.97989552 2025-10-31,12:58:21.000,304,11140482,110005,0,1761915500,13839.41909874,-2.8740011699992465,52999.02880536 2025-10-31,12:58:22.000,304,11140538,109885,0,1761915501,13839.944530920002,-3.106622459999926,52999.189509120006 2025-10-31,12:58:23.000,304,11140492,109885,0,1761915502,13840.025366640002,-3.585963300000003,52999.32925152001 2025-10-31,12:58:24.000,304,11140494,110085,0,1761915503,13840.059048189993,-3.9877637099998537,52999.4620068 2025-10-31,12:58:25.000,304,11140470,109765,0,1761915504,13839.984948780002,-4.431858899995859,52999.51790376001 2025-10-31,12:58:26.000,304,11140493,110085,0,1761915505,13840.079257119993,-4.826610179996351,52999.62969768 2025-10-31,12:58:27.000,304,11140548,110005,0,1761915506,13840.315027969998,-5.164968420001969,52999.72053024 2025-10-31,12:58:28.000,304,11140560,109965,0,1761915507,13840.5373262,-5.4398844899988035,52999.82533704 2025-10-31,12:58:29.000,304,11140536,109965,0,1761915508,13840.83372383999,-5.383491449996654,52999.88822112 2025-10-31,12:58:30.000,304,11140482,110165,0,1761915509,13841.217693509992,-4.960543649998726,52999.958092320005 2025-10-31,12:58:31.000,304,11140553,109925,0,1761915510,13841.338947089993,-4.756118879995483,53000.076873360005 2025-10-31,12:58:32.000,304,11140485,109965,0,1761915511,13841.379364949993,-4.861855830000422,53000.1607188 2025-10-31,12:58:33.000,304,11140525,110005,0,1761915512,13841.413046499998,-5.150870159995975,53000.22360288 2025-10-31,12:58:34.000,304,11140478,110045,0,1761915513,13841.493882219998,-5.404638840002008,53000.32840968 2025-10-31,12:58:35.000,304,11140476,109965,0,1761915514,13841.379364949993,-5.764144469998428,53000.47513920001 2025-10-31,12:58:36.000,304,11140495,110045,0,1761915515,13841.062758380001,-6.024962279996544,53000.47513920001 2025-10-31,12:58:37.000,304,11140490,110125,0,1761915516,13840.67205239999,-6.081355319998693,53000.56597176 2025-10-31,12:58:38.000,304,11140547,109725,0,1761915517,13840.207247009988,-5.573817960001179,53000.64981720001 2025-10-31,12:58:39.000,304,11140495,109925,0,1761915518,13840.099466049993,-5.10857537999982,53000.677765680004 2025-10-31,12:58:40.000,304,11140507,110085,0,1761915519,13840.126411290003,-4.861855830000422,53000.747636880005 2025-10-31,12:58:41.000,304,11140514,109965,0,1761915520,13839.897376749992,-4.481202809998649,53000.796546720005 2025-10-31,12:58:42.000,304,11140488,110125,0,1761915521,13839.843486270001,-4.431858899995859,53000.845456560004 2025-10-31,12:58:43.000,304,11140490,109925,0,1761915522,13839.958003539992,-4.276778039995406,53000.88737928001 2025-10-31,12:58:44.000,304,11140538,110045,0,1761915523,13840.207247009988,-4.382514990000345,53000.97122472 2025-10-31,12:58:45.000,304,11140563,109805,0,1761915524,13840.47669941,-4.47415367999929,53001.145902719996 2025-10-31,12:58:46.000,304,11140479,110205,0,1761915525,13840.826987529996,-4.347269339996274,53001.22276104001 2025-10-31,12:58:47.000,304,11140527,110245,0,1761915526,13840.928032179996,-4.086451529998158,53001.313593599996 2025-10-31,12:58:48.000,304,11140535,109965,0,1761915527,13841.143594100002,-3.212359409997589,53001.39743904 2025-10-31,12:58:49.000,304,11140544,109885,0,1761915528,13841.655553659999,-2.070400349999545,53001.453336 2025-10-31,12:58:50.000,304,11140460,109925,0,1761915529,13841.99910547,-1.4712242999958107,53001.53019432001 2025-10-31,12:58:51.000,304,11140494,109845,0,1761915530,13842.261821560001,-1.1963082299989765,53001.65596248001 2025-10-31,12:58:52.000,304,11140503,109725,0,1761915531,13842.207931079996,-1.013030850001087,53001.802692000005 2025-10-31,12:58:53.000,304,11140435,110045,0,1761915532,13842.12035905,-0.5477882699997281,53001.84461472001 2025-10-31,12:58:54.000,304,11140505,110325,0,1761915533,13842.046259639996,-0.06139830000029178,53001.87955032 2025-10-31,12:58:55.000,304,11140524,110045,0,1761915534,13841.864379269995,0.07253517000208376,53001.86557608001 2025-10-31,12:58:56.000,304,11140492,109925,0,1761915535,13841.69597152,-0.16713524999795482,53001.82365336001 2025-10-31,12:58:57.000,304,11140454,110085,0,1761915536,13841.541036389994,-0.39975653999863425,53001.872563200006 2025-10-31,12:58:58.000,304,11140484,110045,0,1761915537,13841.251375059997,-0.27992133000225294,53001.86557608001 2025-10-31,12:58:59.000,304,11140472,110245,0,1761915538,13841.352419709998,0.43204079999850364,53001.71884656 2025-10-31,12:59:00.000,304,11140540,110085,0,1761915539,13841.682498899994,1.2990837899997132,53001.64198824 2025-10-31,12:59:01.000,304,11140530,110045,0,1761915540,13842.591900749998,2.4621902400031104,53001.57910416001 2025-10-31,12:59:02.000,304,11140537,110045,0,1761915541,13843.454148429992,3.174152370003867,53001.635001120005 2025-10-31,12:59:03.000,304,11140549,109965,0,1761915542,13843.811172859998,3.5759527800037176,53001.60705264001 2025-10-31,12:59:04.000,304,11140506,109885,0,1761915543,13843.804436549988,3.759230160001607,53001.6629496 2025-10-31,12:59:05.000,304,11140523,109965,0,1761915544,13843.541720460002,3.5266088700009277,53001.635001120005 2025-10-31,12:59:06.000,304,11140535,110125,0,1761915545,13843.433939499992,3.378577139999834,53001.62102688 2025-10-31,12:59:07.000,304,11140544,109925,0,1761915546,13843.440675810001,3.0825136799976462,53001.62801400001 2025-10-31,12:59:08.000,304,11140485,110045,0,1761915547,13843.400257950001,3.0472680300008506,53001.6629496 2025-10-31,12:59:09.000,304,11140474,109805,0,1761915548,13843.460884740001,3.216447150000022,53001.683910960004 2025-10-31,12:59:10.000,304,11140493,110005,0,1761915549,13843.790963929998,3.378577139999834,53001.80967912 2025-10-31,12:59:11.000,304,11140492,109965,0,1761915550,13844.16819728999,3.745131900002889,53001.90051168 2025-10-31,12:59:12.000,304,11140467,110085,0,1761915551,13844.39049551999,4.034146229998441,53001.97737 2025-10-31,12:59:13.000,304,11140536,110125,0,1761915552,13844.12777942999,4.428897509998933,53002.02627984 2025-10-31,12:59:14.000,304,11140486,109925,0,1761915553,13843.892008579998,5.225449199999275,53002.08217680001 2025-10-31,12:59:15.000,304,11140453,110165,0,1761915554,13844.16819728999,5.697740909999993,53002.07518968 2025-10-31,12:59:16.000,304,11140554,109965,0,1761915555,13844.39723183,6.141836100003275,53002.15903512001 2025-10-31,12:59:17.000,304,11140463,109965,0,1761915556,13844.51848541,6.254622180000297,53002.27082904 2025-10-31,12:59:18.000,304,11140469,109925,0,1761915557,13844.43764969,6.247573050000938,53002.39659720001 2025-10-31,12:59:19.000,304,11140480,110005,0,1761915558,13844.45785862,6.155934360001993,53002.41057144 2025-10-31,12:59:20.000,304,11140529,110085,0,1761915559,13844.45112230999,5.972656980004103,53002.522365360004 2025-10-31,12:59:21.000,304,11140470,109925,0,1761915560,13844.26924193999,5.676593520001916,53002.68306912001 2025-10-31,12:59:22.000,304,11140454,110085,0,1761915561,13844.073888949999,5.634298739998485,53002.75294032001 2025-10-31,12:59:23.000,304,11140519,110045,0,1761915562,13844.25576932,5.930362200000673,53002.89268272 2025-10-31,12:59:24.000,304,11140458,110005,0,1761915563,13844.639738990001,6.191180009998789,53002.96954104001 2025-10-31,12:59:25.000,304,11140544,110125,0,1761915564,13845.010236039998,6.529538250004407,53003.144219040005 2025-10-31,12:59:26.000,304,11140552,110045,0,1761915565,13845.4548325,7.248549510004523,53003.263000080005 2025-10-31,12:59:27.000,304,11140534,110045,0,1761915566,13845.69060334999,7.777234260000114,53003.37479400001 2025-10-31,12:59:28.000,304,11140568,110005,0,1761915567,13845.75796645,8.164936410001246,53003.53549776 2025-10-31,12:59:29.000,304,11140551,110045,0,1761915568,13845.704075969996,8.53854030000366,53003.66126592 2025-10-31,12:59:30.000,304,11140507,110205,0,1761915569,13845.42788725999,8.728866810000909,53003.78004696 2025-10-31,12:59:31.000,304,11140501,109885,0,1761915570,13845.461568809995,8.566736820001097,53003.99664768 2025-10-31,12:59:32.000,304,11140500,110045,0,1761915571,13845.67713073,8.397557700001926,53004.22722264 2025-10-31,12:59:33.000,304,11140493,110165,0,1761915572,13845.710812279991,8.460999870003434,53004.46478472 2025-10-31,12:59:34.000,304,11140520,110085,0,1761915573,13845.933110509992,8.49624552000023,53004.6674112 2025-10-31,12:59:35.000,304,11140509,110005,0,1761915574,13846.519169479994,8.90509505999944,53004.88401192001 2025-10-31,12:59:36.000,304,11140534,110045,0,1761915575,13847.017656420001,9.201158520001627,53005.05170280001 2025-10-31,12:59:37.000,304,11140470,110005,0,1761915576,13846.81556712,9.187060260002909,53005.21240656 2025-10-31,12:59:38.000,304,11140519,110125,0,1761915577,13846.081309330002,9.17296200000419,53005.35214896 2025-10-31,12:59:39.000,304,11140535,109965,0,1761915578,13845.299897369994,9.215256780000345,53005.48490424001 2025-10-31,12:59:40.000,304,11140505,110005,0,1761915579,13844.693629469992,9.490172850004456,53005.63862088 2025-10-31,12:59:41.000,304,11140547,110125,0,1761915580,13844.383759209995,9.461976329999743,53005.68753072 2025-10-31,12:59:42.000,304,11140523,109845,0,1761915581,13843.858327029993,9.116568960002041,53005.77137616001 2025-10-31,12:59:43.000,304,11140514,109925,0,1761915582,13843.063442449995,8.573785950000456,53005.80631176 2025-10-31,12:59:44.000,304,11140546,109925,0,1761915583,13842.01257808999,7.558711229998153,53005.86220872 2025-10-31,12:59:45.000,304,11140528,110005,0,1761915584,13841.345683400003,6.896093010000186,53005.86220872 2025-10-31,12:59:46.000,304,11140520,109925,0,1761915585,13840.40933630999,6.508390859999054,53005.83426024 2025-10-31,12:59:47.000,304,11140495,109965,0,1761915586,13839.163118959994,6.839699969998037,53005.79233752 2025-10-31,12:59:48.000,304,11140521,110045,0,1761915587,13838.13919984,6.959535180001694,53005.65259512001 2025-10-31,12:59:49.000,304,11140587,110245,0,1761915588,13837.068126549995,6.219376530003501,53005.44996864 2025-10-31,12:59:50.000,304,11140486,109645,0,1761915589,13835.69391930999,5.056270080000104,53005.23336792 2025-10-31,12:59:51.000,304,11140515,109925,0,1761915590,13834.50159244,4.767255750004551,53005.10061264001 2025-10-31,12:59:52.000,304,11140472,110045,0,1761915591,13833.49788224999,4.689715320004325,53004.90497328 2025-10-31,12:59:53.000,304,11140548,109925,0,1761915592,13832.723206599992,4.591027499998745,53004.79317936001 2025-10-31,12:59:54.000,304,11140521,110085,0,1761915593,13831.746441649993,3.9777531900035683,53004.68837256 2025-10-31,12:59:55.000,304,11140470,109965,0,1761915594,13830.749467769994,3.5125106100022094,53004.555617280006 2025-10-31,12:59:56.000,304,11140527,109885,0,1761915595,13829.74575758,3.343331490003038,53004.387926400006 2025-10-31,12:59:57.000,304,11140477,109845,0,1761915596,13828.917191449997,2.976776729999983,53004.2831196 2025-10-31,12:59:58.000,304,11140483,109965,0,1761915597,13828.075152699988,2.553828930002055,53004.05953176 2025-10-31,12:59:59.000,304,11140472,110005,0,1761915598,13827.724864579992,2.137930260003486,53003.87786664001 2025-10-31,13:00:00.000,304,11140508,110005,0,1761915599,13827.38804908,2.610221970004204,53003.62633032 2025-10-31,13:00:01.000,304,11140571,109965,0,1761915600,13827.172487159994,3.117759330001718,53003.41671672 2025-10-31,13:00:02.000,304,11140532,110125,0,1761915601,13826.896298449989,2.8780889100016793,53003.263000080005 2025-10-31,13:00:03.000,304,11140533,110005,0,1761915602,13826.296766859996,2.243667210001149,53003.10928344 2025-10-31,13:00:04.000,304,11140492,109885,0,1761915603,13825.717444199989,1.7854737599991495,53002.94159256 2025-10-31,13:00:05.000,304,11140430,109965,0,1761915604,13825.373892390002,1.6374420299980557,53002.7459532 2025-10-31,13:00:06.000,304,11140531,110085,0,1761915605,13825.084231059991,1.4753120399982436,53002.501404 2025-10-31,13:00:07.000,304,11140500,109925,0,1761915606,13824.956241169995,1.3695750900005805,53002.24986768001 2025-10-31,13:00:08.000,304,11140549,109965,0,1761915607,13824.909087,0.6999077400032547,53002.06121544001 2025-10-31,13:00:09.000,304,11140557,109925,0,1761915608,13825.02360426999,0.22056690000317758,53001.85858896 2025-10-31,13:00:10.000,304,11140539,109565,0,1761915609,13824.538589949989,0.5730234000002383,53001.64198824 2025-10-31,13:00:11.000,304,11140444,110165,0,1761915610,13823.81106847,1.4823611700048787,53001.35551632 2025-10-31,13:00:12.000,304,11140488,110045,0,1761915611,13823.366472009999,2.0039967900011106,53001.145902719996 2025-10-31,13:00:13.000,304,11140485,109925,0,1761915612,13823.063338059997,1.8418668000012985,53000.93628912001 2025-10-31,13:00:14.000,304,11140483,110005,0,1761915613,13822.787149349992,1.397771609998017,53000.71968840001 2025-10-31,13:00:15.000,304,11140522,110045,0,1761915614,13822.67263208,1.129904670000542,53000.60789448 2025-10-31,13:00:16.000,304,11140478,110245,0,1761915615,13822.699577319996,0.714006000001973,53000.46815208 2025-10-31,13:00:17.000,304,11140465,109965,0,1761915616,13822.477279089995,0.023191259999293834,53000.31443544001 2025-10-31,13:00:18.000,304,11140456,110125,0,1761915617,13821.918165360003,-0.3081178499996895,53000.13277032 2025-10-31,13:00:19.000,304,11140464,109925,0,1761915618,13821.837329640002,-0.9848343299963744,52999.97206656001 2025-10-31,13:00:20.000,304,11140429,110005,0,1761915619,13821.911429049993,-1.4782734299951699,52999.79738856 2025-10-31,13:00:21.000,304,11140546,109765,0,1761915620,13822.18088144999,-1.9928599199993187,52999.6017492 2025-10-31,13:00:22.000,304,11140518,109885,0,1761915621,13822.51096064,-2.472200759999396,52999.30829016001 2025-10-31,13:00:23.000,304,11140520,109885,0,1761915622,13822.834303520001,-2.902197689996683,52999.189509120006 2025-10-31,13:00:24.000,304,11140515,110005,0,1761915623,13823.184591639998,-3.6564546000008704,52998.98688264 2025-10-31,13:00:25.000,304,11140506,109965,0,1761915624,13823.615715479995,-4.2908763000014005,52998.79823040001 2025-10-31,13:00:26.000,304,11140513,110125,0,1761915625,13824.100729799997,-4.981691039996804,52998.6235524 2025-10-31,13:00:27.000,304,11140517,109965,0,1761915626,13824.235456000002,-5.580867090000538,52998.4139388 2025-10-31,13:00:28.000,304,11140489,109885,0,1761915627,13823.656133339995,-6.0179131499971845,52998.20432520001 2025-10-31,13:00:29.000,304,11140575,109845,0,1761915628,13822.888193999992,-5.580867090000538,52997.93182752 2025-10-31,13:00:30.000,304,11140461,109765,0,1761915629,13822.30213502999,-4.671529319995898,52997.442729120005 2025-10-31,13:00:31.000,304,11140486,109885,0,1761915630,13821.574613550001,-3.945468929996423,52996.95363072001 2025-10-31,13:00:32.000,304,11140539,110085,0,1761915631,13820.948136719999,-3.684651119998307,52996.56933912 2025-10-31,13:00:33.000,304,11140462,110165,0,1761915632,13820.658475390002,-4.037107619995368,52996.15709904 2025-10-31,13:00:34.000,304,11140548,110085,0,1761915633,13820.496803950002,-4.629234539999743,52995.716910480005 2025-10-31,13:00:35.000,304,11140502,109965,0,1761915634,13820.294714650001,-5.263656240000273,52995.24178632 2025-10-31,13:00:36.000,304,11140501,109885,0,1761915635,13820.10609796999,-5.707751429996279,52994.87146896001 2025-10-31,13:00:37.000,304,11140510,110205,0,1761915636,13819.425730659997,-6.567745289998129,52994.41031904 2025-10-31,13:00:38.000,304,11140468,110245,0,1761915637,13818.78578120999,-7.82953955999983,52994.01904032 2025-10-31,13:00:39.000,304,11140516,109805,0,1761915638,13818.226667479998,-8.64723863999825,52993.57885176001 2025-10-31,13:00:40.000,304,11140536,110005,0,1761915639,13817.842697809996,-9.09838296000089,52993.152637440005 2025-10-31,13:00:41.000,304,11140519,109885,0,1761915640,13817.41157397,-9.09838296000089,52992.6845004 2025-10-31,13:00:42.000,304,11140504,109925,0,1761915641,13816.542589979996,-9.027891660000023,52992.25828608001 2025-10-31,13:00:43.000,304,11140505,110045,0,1761915642,13815.606242889997,-9.584772930000327,52991.92290432001 2025-10-31,13:00:44.000,304,11140528,109885,0,1761915643,13814.892194029999,-9.73280466000142,52991.51066424 2025-10-31,13:00:45.000,304,11140514,109885,0,1761915644,13814.434124949992,-10.134605070001271,52991.08444992001 2025-10-31,13:00:46.000,304,11140499,110165,0,1761915645,13814.272453509991,-10.578700259997277,52990.64426136 2025-10-31,13:00:47.000,304,11140498,110085,0,1761915646,13814.00973741999,-10.78312503000052,52990.21804704 2025-10-31,13:00:48.000,304,11140515,110285,0,1761915647,13813.524723099988,-10.9029602399969,52989.917600880006 2025-10-31,13:00:49.000,304,11140516,110045,0,1761915648,13812.60858493999,-10.931156760001613,52989.52632216001 2025-10-31,13:00:50.000,304,11140507,109965,0,1761915649,13811.746337259996,-11.121483269998862,52989.21888888001 2025-10-31,13:00:51.000,304,11140433,109645,0,1761915650,13811.187223529989,-11.650168020001729,52988.91844272 2025-10-31,13:00:52.000,304,11140487,110125,0,1761915651,13810.52032884,-12.439670579995436,52988.5620996 2025-10-31,13:00:53.000,304,11140498,109885,0,1761915652,13809.853434149998,-12.86966751,52988.26864056 2025-10-31,13:00:54.000,304,11140524,110165,0,1761915653,13809.530091269997,-13.059994019997248,52988.01710424001 2025-10-31,13:00:55.000,304,11140541,110085,0,1761915654,13809.671553779997,-13.320811829995364,52987.75858080001 2025-10-31,13:00:56.000,304,11140543,109965,0,1761915655,13809.705235330002,-13.595727899999474,52987.500057360005 2025-10-31,13:00:57.000,304,11140517,110245,0,1761915656,13809.839961529993,-13.666219200000342,52987.3393536 2025-10-31,13:00:58.000,304,11140463,110045,0,1761915657,13809.779334739993,-13.560482249995403,52987.0948044 2025-10-31,13:00:59.000,304,11140524,110005,0,1761915658,13809.334738279991,-13.334910090001358,52986.850255200006 2025-10-31,13:01:00.000,304,11140514,109885,0,1761915659,13809.15285790999,-12.876716639999358,52986.70352568001 2025-10-31,13:01:01.000,304,11140527,109805,0,1761915660,13809.334738279991,-12.770979690001695,52986.563783280006 2025-10-31,13:01:02.000,304,11140469,110005,0,1761915661,13809.597454369992,-12.98950271999638,52986.40307952 2025-10-31,13:01:03.000,304,11140520,110205,0,1761915662,13809.853434149998,-13.468843559996458,52986.28429848 2025-10-31,13:01:04.000,304,11140546,110125,0,1761915663,13809.900588319993,-13.588678770000115,52986.22141440001 2025-10-31,13:01:05.000,304,11140506,110405,0,1761915664,13809.711971639998,-13.588678770000115,52986.07468488 2025-10-31,13:01:06.000,304,11140535,110085,0,1761915665,13809.624399610002,-13.412450520001585,52985.9768652 2025-10-31,13:01:07.000,304,11140493,109925,0,1761915666,13809.590718059997,-13.137534449997474,52985.80917432 2025-10-31,13:01:08.000,304,11140534,109845,0,1761915667,13809.287584109996,-12.622947960000602,52985.6624448 2025-10-31,13:01:09.000,304,11140543,110045,0,1761915668,13808.883405509994,-11.530332809998072,52985.5227024 2025-10-31,13:01:10.000,304,11140477,109965,0,1761915669,13808.425336430002,-10.430668529996183,52985.40392136 2025-10-31,13:01:11.000,304,11140492,109725,0,1761915670,13808.331028089997,-9.605920319998404,52985.18732064 2025-10-31,13:01:12.000,304,11140526,109885,0,1761915671,13808.459017979992,-8.964449489998515,52985.0685396 2025-10-31,13:01:13.000,304,11140513,110085,0,1761915672,13808.600480489993,-8.788221239999984,52984.92879720001 2025-10-31,13:01:14.000,304,11140521,110045,0,1761915673,13808.735206689998,-8.619042120000813,52984.7541192 2025-10-31,13:01:15.000,304,11140533,110085,0,1761915674,13808.304082850002,-8.87985992999893,52984.684248 2025-10-31,13:01:16.000,304,11140510,110205,0,1761915675,13807.468780409989,-8.738877329997194,52984.551492720006 2025-10-31,13:01:17.000,304,11140473,109965,0,1761915676,13807.307108970002,-8.259536489997117,52984.334892000006 2025-10-31,13:01:18.000,304,11140536,110085,0,1761915677,13807.206064320002,-8.118553889995383,52984.17418824 2025-10-31,13:01:19.000,304,11140523,110045,0,1761915678,13806.869248819996,-8.266585619996476,52984.06239432 2025-10-31,13:01:20.000,304,11140514,110165,0,1761915679,13806.626741659995,-8.710680809999758,52983.9156648 2025-10-31,13:01:21.000,304,11140476,109885,0,1761915680,13806.256244609998,-8.971498619997874,52983.82483224001 2025-10-31,13:01:22.000,304,11140457,109805,0,1761915681,13805.737548739991,-9.204119909998553,52983.72002544 2025-10-31,13:01:23.000,304,11140544,110005,0,1761915682,13805.45462371999,-9.436741199999233,52983.61521864001 2025-10-31,13:01:24.000,304,11140512,110085,0,1761915683,13805.38052431,-9.584772930000327,52983.461502 2025-10-31,13:01:25.000,304,11140517,109965,0,1761915684,13805.37378799999,-9.380348159997084,52983.34272096 2025-10-31,13:01:26.000,304,11140517,109885,0,1761915685,13805.50177789,-8.87281079999957,52983.25188840001 2025-10-31,13:01:27.000,304,11140451,110045,0,1761915686,13805.52198682,-9.295758599997498,52983.13310736001 2025-10-31,13:01:28.000,304,11140469,110045,0,1761915687,13805.205380249994,-9.993622469999536,52983.11913312 2025-10-31,13:01:29.000,304,11140558,110565,0,1761915688,13804.794465339997,-10.620995040000707,52983.042274800006 2025-10-31,13:01:30.000,304,11140465,110125,0,1761915689,13804.578903419992,-10.980500669997127,52982.937468 2025-10-31,13:01:31.000,304,11140503,109885,0,1761915690,13804.545221870001,-11.227220219996525,52982.79772560001 2025-10-31,13:01:32.000,304,11140510,109765,0,1761915691,13804.531749249996,-11.502136290000635,52982.657983200006 2025-10-31,13:01:33.000,304,11140581,109965,0,1761915692,13804.477858769991,-11.31885890999547,52982.5531764 2025-10-31,13:01:34.000,304,11140533,109725,0,1761915693,13804.370077809996,-11.156728919995658,52982.38548552 2025-10-31,13:01:35.000,304,11140486,109805,0,1761915694,13804.188197439995,-10.860665460000746,52982.18984616 2025-10-31,13:01:36.000,304,11140546,109965,0,1761915695,13803.810964079988,-10.853616330001387,52982.04311664 2025-10-31,13:01:37.000,304,11140474,109725,0,1761915696,13803.393312859997,-10.846567200002028,52981.77061896001 2025-10-31,13:01:38.000,304,11140513,110045,0,1761915697,13802.97566163999,-10.945255020000332,52981.54703112 2025-10-31,13:01:39.000,304,11140530,109925,0,1761915698,13802.456965769998,-11.699511929997243,52981.260559199996 2025-10-31,13:01:40.000,304,11140477,110245,0,1761915699,13801.486937129994,-12.975404459997662,52980.981074400006 2025-10-31,13:01:41.000,304,11140531,110125,0,1761915700,13800.75941564999,-13.638022679995629,52980.63870552001 2025-10-31,13:01:42.000,304,11140490,110085,0,1761915701,13800.119466199998,-13.877693099995668,52980.310310880006 2025-10-31,13:01:43.000,304,11140486,109925,0,1761915702,13799.924113209992,-13.786054409996723,52979.99589048001 2025-10-31,13:01:44.000,304,11140504,109685,0,1761915703,13799.668133430001,-13.532285729997966,52979.66050872001 2025-10-31,13:01:45.000,304,11140488,109885,0,1761915704,13799.290900069995,-13.306713569996646,52979.26923 2025-10-31,13:01:46.000,304,11140493,109965,0,1761915705,13798.805885749993,-13.26441879000049,52978.98275808 2025-10-31,13:01:47.000,304,11140579,109965,0,1761915706,13798.26024463999,-13.370155739998154,52978.6403892 2025-10-31,13:01:48.000,304,11140503,110045,0,1761915707,13797.829120799994,-13.200976619998983,52978.2560976 2025-10-31,13:01:49.000,304,11140541,109885,0,1761915708,13797.714603529988,-13.186878360000264,52977.941677200004 2025-10-31,13:01:50.000,304,11140540,109885,0,1761915709,13797.667449359993,-12.98950271999638,52977.52943712001 2025-10-31,13:01:51.000,304,11140551,109965,0,1761915710,13797.573141020002,-12.622947960000602,52977.20104248 2025-10-31,13:01:52.000,304,11140452,110245,0,1761915711,13797.525986849992,-12.721635779998905,52976.87963496001 2025-10-31,13:01:53.000,304,11140528,110085,0,1761915712,13797.829120799994,-13.236222269995778,52976.58617592 2025-10-31,13:01:54.000,304,11140545,109765,0,1761915713,13797.889747589994,-13.941135269997176,52976.29271688 2025-10-31,13:01:55.000,304,11140567,110085,0,1761915714,13797.640504119998,-14.512114799996198,52975.999257840005 2025-10-31,13:01:56.000,304,11140549,109885,0,1761915715,13797.532723160002,-15.442599959998915,52975.733747280006 2025-10-31,13:01:57.000,304,11140491,110125,0,1761915716,13797.552932090002,-16.40128163999907,52975.4612496 2025-10-31,13:01:58.000,304,11140493,109925,0,1761915717,13797.694394599988,-16.908818999996583,52975.13984208 2025-10-31,13:01:59.000,304,11140519,109965,0,1761915718,13798.011001169994,-17.324717669995152,52974.81843456001 2025-10-31,13:02:00.000,304,11140498,109885,0,1761915719,13798.26698095,-17.733567210001638,52974.63676944 2025-10-31,13:02:01.000,304,11140483,109965,0,1761915720,13798.603796449992,-18.001434149999113,52974.392220240006 2025-10-31,13:02:02.000,304,11140486,109845,0,1761915721,13798.832830990003,-17.952090239996323,52974.16164528 2025-10-31,13:02:03.000,304,11140518,109805,0,1761915722,13798.650950620002,-17.923893719998887,52973.938057440006 2025-10-31,13:02:04.000,304,11140553,109885,0,1761915723,13797.761757699998,-17.60668286999862,52973.68652112 2025-10-31,13:02:05.000,304,11140518,110085,0,1761915724,13796.569430829994,-17.38815983999666,52973.44197192 2025-10-31,13:02:06.000,304,11140545,110125,0,1761915725,13795.451203369994,-16.887671609998506,52973.148512880005 2025-10-31,13:02:07.000,304,11140446,109885,0,1761915726,13794.46770211,-16.316692079999484,52972.77819552 2025-10-31,13:02:08.000,304,11140566,109925,0,1761915727,13793.989424099993,-16.45062555000186,52972.477749360005 2025-10-31,13:02:09.000,304,11140534,110085,0,1761915728,13793.565036569991,-17.077998119995755,52972.1773032 2025-10-31,13:02:10.000,304,11140476,109965,0,1761915729,13793.113703799994,-17.874549809996097,52971.89083128 2025-10-31,13:02:11.000,304,11140508,110245,0,1761915730,13792.487226969992,-18.466676730000472,52971.60435936 2025-10-31,13:02:12.000,304,11140490,110005,0,1761915731,13792.04263050999,-18.805034969998815,52971.2689776 2025-10-31,13:02:13.000,304,11140492,110085,0,1761915732,13791.90116799999,-19.376014499997837,52970.98250568 2025-10-31,13:02:14.000,304,11140493,110285,0,1761915733,13791.786650729999,-19.74256926000089,52970.68904664 2025-10-31,13:02:15.000,304,11140549,109885,0,1761915734,13790.78294053999,-19.81306056000176,52970.42353608 2025-10-31,13:02:16.000,304,11140427,110205,0,1761915735,13790.021737509996,-19.672077960000024,52970.12308992001 2025-10-31,13:02:17.000,304,11140519,109845,0,1761915736,13789.354842819994,-19.615684919997875,52969.78072104 2025-10-31,13:02:18.000,304,11140531,109885,0,1761915737,13788.802465399996,-19.47470231999614,52969.49424912 2025-10-31,13:02:19.000,304,11140480,109805,0,1761915738,13788.209670119999,-19.33371972000168,52969.193802960006 2025-10-31,13:02:20.000,304,11140550,110125,0,1761915739,13787.630347459992,-17.48684766000224,52968.78156288001 2025-10-31,13:02:21.000,304,11140593,109925,0,1761915740,13788.26356059999,-16.34488859999692,52968.29246448 2025-10-31,13:02:22.000,304,11140483,110085,0,1761915741,13789.577141049995,-16.091119919998164,52967.90817288 2025-10-31,13:02:23.000,304,11140490,109885,0,1761915742,13790.156463710002,-15.872596889996203,52967.663623680004 2025-10-31,13:02:24.000,304,11140521,110005,0,1761915743,13790.223826809997,-15.71046689999639,52967.50990704001 2025-10-31,13:02:25.000,304,11140554,110125,0,1761915744,13789.866802379991,-15.788007329996617,52967.36317752 2025-10-31,13:02:26.000,304,11140544,110045,0,1761915745,13789.206643999998,-16.22505339000054,52967.23740936 2025-10-31,13:02:27.000,304,11140526,110005,0,1761915746,13788.809201709992,-16.62685380000039,52967.11862832 2025-10-31,13:02:28.000,304,11140518,110085,0,1761915747,13788.640793959996,-17.049801599998318,52966.85311776 2025-10-31,13:02:29.000,304,11140477,109965,0,1761915748,13788.438704659995,-17.409307230002014,52966.72036248001 2025-10-31,13:02:30.000,304,11140486,110125,0,1761915749,13788.54648561999,-17.56438808999519,52966.49677464 2025-10-31,13:02:31.000,304,11140496,110085,0,1761915750,13788.863092189997,-17.754714599999716,52966.30113528 2025-10-31,13:02:32.000,304,11140497,109965,0,1761915751,13789.051708869993,-17.56438808999519,52966.09152168 2025-10-31,13:02:33.000,304,11140571,109885,0,1761915752,13788.991082079992,-17.515044179999677,52965.87492096 2025-10-31,13:02:34.000,304,11140558,109925,0,1761915753,13789.206643999998,-17.818156770001224,52965.64434600001 2025-10-31,13:02:35.000,304,11140480,109925,0,1761915754,13789.516514259994,-18.2974976100013,52965.44171952 2025-10-31,13:02:36.000,304,11140526,110085,0,1761915755,13789.334633889994,-18.382087170000887,52965.23210592 2025-10-31,13:02:37.000,304,11140549,110085,0,1761915756,13788.782256469996,-18.339792389997456,52965.001530960006 2025-10-31,13:02:38.000,304,11140550,110005,0,1761915757,13788.337660009995,-18.227006310000434,52964.72903328 2025-10-31,13:02:39.000,304,11140555,110085,0,1761915758,13787.933481409993,-17.930942849998246,52964.53339392 2025-10-31,13:02:40.000,304,11140556,109925,0,1761915759,13787.468676019991,-18.12831849000213,52964.30281896001 2025-10-31,13:02:41.000,304,11140484,110005,0,1761915760,13787.21269624,-18.156515009999566,52964.05128264 2025-10-31,13:02:42.000,304,11140497,110245,0,1761915761,13786.923034909989,-18.227006310000434,52963.827694800006 2025-10-31,13:02:43.000,304,11140482,110085,0,1761915762,13786.869144429998,-18.156515009999566,52963.60410696001 2025-10-31,13:02:44.000,304,11140539,110085,0,1761915763,13787.13186052,-17.89569720000145,52963.36654488001 2025-10-31,13:02:45.000,304,11140595,109805,0,1761915764,13787.320477199995,-17.72651808000228,52963.14994416001 2025-10-31,13:02:46.000,304,11140536,109645,0,1761915765,13787.509093879991,-17.472749399996246,52962.97526616 2025-10-31,13:02:47.000,304,11140496,110005,0,1761915766,13787.792018899992,-17.50094592000096,52962.76565256001 2025-10-31,13:02:48.000,304,11140488,109885,0,1761915767,13788.014317129993,-17.66307591000077,52962.5700132 2025-10-31,13:02:49.000,304,11140556,109845,0,1761915768,13788.250087979999,-17.89569720000145,52962.3953352 2025-10-31,13:02:50.000,304,11140555,110125,0,1761915769,13788.39155049,-18.36798891000217,52962.22065720001 2025-10-31,13:02:51.000,304,11140467,110125,0,1761915770,13788.337660009995,-18.339792389997456,52961.96912088 2025-10-31,13:02:52.000,304,11140498,109965,0,1761915771,13788.28376952999,-18.219957180001074,52961.745533040004 2025-10-31,13:02:53.000,304,11140533,109845,0,1761915772,13788.43196835,-18.02258153999719,52961.480022480006 2025-10-31,13:02:54.000,304,11140525,109885,0,1761915773,13788.533013,-17.40225809999538,52961.22149904 2025-10-31,13:02:55.000,304,11140568,109925,0,1761915774,13788.69468444,-16.697345100001257,52960.94900136001 2025-10-31,13:02:56.000,304,11140485,110005,0,1761915775,13789.280743409989,-16.21800426000118,52960.70445216 2025-10-31,13:02:57.000,304,11140525,109925,0,1761915776,13789.880274999996,-16.055874270001368,52960.38304464 2025-10-31,13:02:58.000,304,11140495,110125,0,1761915777,13790.74925899,-16.2321025199999,52960.13150832001 2025-10-31,13:02:59.000,304,11140539,109925,0,1761915778,13791.436362610002,-16.041776009995374,52959.83106216 2025-10-31,13:03:00.000,304,11140522,110085,0,1761915779,13791.726023939998,-16.422429029997147,52959.565551600004 2025-10-31,13:03:01.000,304,11140562,110125,0,1761915780,13791.557616190003,-17.21193158999813,52959.4258092 2025-10-31,13:03:02.000,304,11140528,110125,0,1761915781,13791.503725709998,-17.88864807000209,52959.251131200006 2025-10-31,13:03:03.000,304,11140466,110085,0,1761915782,13791.624979289998,-18.07897457999934,52959.02055624 2025-10-31,13:03:04.000,304,11140481,109805,0,1761915783,13792.10325729999,-17.811107640001865,52958.831904 2025-10-31,13:03:05.000,304,11140486,110285,0,1761915784,13792.938559739989,-17.324717669995152,52958.5873548 2025-10-31,13:03:06.000,304,11140533,109925,0,1761915785,13793.618927049996,-16.880622479999147,52958.356779839996 2025-10-31,13:03:07.000,304,11140476,109845,0,1761915786,13794.070259819993,-16.61275554000167,52958.2030632 2025-10-31,13:03:08.000,304,11140485,109925,0,1761915787,13794.62263723999,-16.767836400002125,52958.04235944 2025-10-31,13:03:09.000,304,11140461,109765,0,1761915788,13795.006606909992,-17.014555950001522,52957.86768144 2025-10-31,13:03:10.000,304,11140488,110165,0,1761915789,13795.532039089994,-17.127342029998545,52957.672042080005 2025-10-31,13:03:11.000,304,11140526,109805,0,1761915790,13796.508804039993,-17.169636810001975,52957.53229968 2025-10-31,13:03:12.000,304,11140548,110005,0,1761915791,13797.741548769998,-15.745712550000462,52957.35762168001 2025-10-31,13:03:13.000,304,11140489,109925,0,1761915792,13798.664423239992,-13.567531380002038,52957.238840640006 2025-10-31,13:03:14.000,304,11140507,110085,0,1761915793,13799.681606049991,-11.727708450001955,52956.97333008001 2025-10-31,13:03:15.000,304,11140530,109805,0,1761915794,13800.70552517,-10.945255020000332,52956.847561919996 2025-10-31,13:03:16.000,304,11140543,109925,0,1761915795,13801.271375210003,-10.712633729999652,52956.679871039996 2025-10-31,13:03:17.000,304,11140475,109925,0,1761915796,13801.601454399999,-10.712633729999652,52956.547115760004 2025-10-31,13:03:18.000,304,11140481,109885,0,1761915797,13801.86417049,-10.895911109997542,52956.449296080005 2025-10-31,13:03:19.000,304,11140537,109965,0,1761915798,13802.086468720001,-11.19197456999973,52956.28859232 2025-10-31,13:03:20.000,304,11140455,109845,0,1761915799,13802.302030639992,-11.657217150001088,52956.20474688001 2025-10-31,13:03:21.000,304,11140485,110125,0,1761915800,13802.409811600002,-12.510161879996303,52956.0719916 2025-10-31,13:03:22.000,304,11140544,109885,0,1761915801,13802.726418169994,-13.27851704999921,52955.98814616001 2025-10-31,13:03:23.000,304,11140492,109885,0,1761915802,13803.528039060002,-13.771956149998005,52955.90430072 2025-10-31,13:03:24.000,304,11140477,109965,0,1761915803,13804.25556053999,-13.870643969996308,52955.84840376001 2025-10-31,13:03:25.000,304,11140518,109965,0,1761915804,13805.023499879993,-13.68031745999906,52955.78551968 2025-10-31,13:03:26.000,304,11140536,110005,0,1761915805,13805.60282254,-13.334910090001358,52955.77154544001 2025-10-31,13:03:27.000,304,11140483,109765,0,1761915806,13806.013737449997,-12.86261838000064,52955.7575712 2025-10-31,13:03:28.000,304,11140461,110125,0,1761915807,13806.296662469998,-12.58065317999717,52955.76455832 2025-10-31,13:03:29.000,304,11140571,109965,0,1761915808,13806.323607709994,449.22900051000033,52955.610841680005 2025-10-31,13:03:30.000,304,11140514,110005,0,1761915809,13806.424652359994,-12.446719710002071,52955.62481592 2025-10-31,13:03:31.000,304,11140492,109805,0,1761915810,13806.364025569994,-12.785077950000414,52955.55494472001 2025-10-31,13:03:32.000,304,11140504,110005,0,1761915811,13806.47180652999,-13.137534449997474,52955.52000912 2025-10-31,13:03:33.000,304,11140492,109925,0,1761915812,13806.727786309995,-13.694415719997778,52955.49904776 2025-10-31,13:03:34.000,304,11140470,110245,0,1761915813,13807.165646460002,-14.201953079995292,52955.46411216001 2025-10-31,13:03:35.000,304,11140484,109965,0,1761915814,13807.428362549988,-14.300640900000872,52955.443150800005 2025-10-31,13:03:36.000,304,11140469,109885,0,1761915815,13807.421626239993,-14.159658299999137,52955.443150800005 2025-10-31,13:03:37.000,304,11140536,109925,0,1761915816,13807.360999449993,-14.286542640002153,52955.4082152 2025-10-31,13:03:38.000,304,11140470,109725,0,1761915817,13807.441835169993,-14.342935679997026,52955.33834400001 2025-10-31,13:03:39.000,304,11140465,110245,0,1761915818,13807.495725649998,-14.44162349999533,52955.40122808 2025-10-31,13:03:40.000,304,11140541,110205,0,1761915819,13807.637188159999,-14.483918279998761,52955.38725384001 2025-10-31,13:03:41.000,304,11140477,110245,0,1761915820,13807.623715539994,-14.66719565999665,52955.35930536 2025-10-31,13:03:42.000,304,11140512,110045,0,1761915821,13807.886431629995,-14.885718689998612,52955.31039552 2025-10-31,13:03:43.000,304,11140497,110085,0,1761915822,13808.236719749992,446.5291837199984,52955.33834400001 2025-10-31,13:03:44.000,304,11140536,110085,0,1761915823,13808.620689419993,-15.597680819999368,52955.41520232001 2025-10-31,13:03:45.000,304,11140460,110085,0,1761915824,13808.735206689998,-15.823252980000689,52955.492060640005 2025-10-31,13:03:46.000,304,11140533,110205,0,1761915825,13808.822778719994,-15.76685993999854,52955.5479576 2025-10-31,13:03:47.000,304,11140515,109885,0,1761915826,13808.91708706,-15.611779079998087,52955.63180304001 2025-10-31,13:03:48.000,304,11140528,110045,0,1761915827,13808.923823369994,-15.618828209997446,52955.708661360004 2025-10-31,13:03:49.000,304,11140498,109805,0,1761915828,13808.95076860999,-15.872596889996203,52955.75058408001 2025-10-31,13:03:50.000,304,11140475,110165,0,1761915829,13809.11244004999,-15.971284710001783,52955.78551968 2025-10-31,13:03:51.000,304,11140534,110005,0,1761915830,13809.09223111999,-15.94308818999707,52955.81346816 2025-10-31,13:03:52.000,304,11140474,109925,0,1761915831,13809.23369362999,-15.654073860001517,52955.86936512001 2025-10-31,13:03:53.000,304,11140546,110085,0,1761915832,13810.021841899994,-14.54031132000091,52955.83442952 2025-10-31,13:03:54.000,304,11140487,110005,0,1761915833,13811.30847710999,-13.743759630000568,52955.91827496001 2025-10-31,13:03:55.000,304,11140506,109765,0,1761915834,13812.042734900002,-13.349008350000076,52956.0021204 2025-10-31,13:03:56.000,304,11140528,109725,0,1761915835,13812.258296819993,-13.059994019997248,52956.12788856 2025-10-31,13:03:57.000,304,11140519,110085,0,1761915836,13812.298714679993,-12.806225339998491,52956.10692720001 2025-10-31,13:03:58.000,304,11140530,109885,0,1761915837,13812.190933719998,-12.411474059998,52956.19775976 2025-10-31,13:03:59.000,304,11140492,109925,0,1761915838,13811.995580729992,-12.35508101999585,52956.18378552001 2025-10-31,13:04:00.000,304,11140486,110045,0,1761915839,13811.894536079992,449.461621800001,52956.211734000004 2025-10-31,13:04:01.000,304,11140526,109965,0,1761915840,13812.163988480002,-12.242294939998828,52956.26763096 2025-10-31,13:04:02.000,304,11140540,110285,0,1761915841,13812.62879386999,-12.326884499998414,52956.211734000004 2025-10-31,13:04:03.000,304,11140518,109965,0,1761915842,13812.95887306,-12.36213014999521,52956.33750216 2025-10-31,13:04:04.000,304,11140526,110005,0,1761915843,13812.52774921999,-11.875740179995773,52956.36545064 2025-10-31,13:04:05.000,304,11140473,110085,0,1761915844,13812.258296819993,-10.698535470000934,52956.29557944 2025-10-31,13:04:06.000,304,11140435,110125,0,1761915845,13812.359341469994,-9.789197699996294,52956.211734000004 2025-10-31,13:04:07.000,304,11140426,109925,0,1761915846,13812.50754028999,-9.140677739997045,52956.15583704001 2025-10-31,13:04:08.000,304,11140463,109885,0,1761915847,13812.291978369998,-9.161825129995123,52956.16981128 2025-10-31,13:04:09.000,304,11140451,109845,0,1761915848,13811.705919399996,-8.562649079998664,52956.065004480006 2025-10-31,13:04:10.000,304,11140498,109885,0,1761915849,13811.234377699999,-7.9564238999955705,52956.03006888 2025-10-31,13:04:11.000,304,11140503,110245,0,1761915850,13811.146805669989,-7.455935669997416,52956.05103024 2025-10-31,13:04:12.000,304,11140491,109925,0,1761915851,13811.524039029995,-6.9624965699986205,52956.05103024 2025-10-31,13:04:13.000,304,11140479,110045,0,1761915852,13812.069680139997,-6.61004007000156,52956.07897872 2025-10-31,13:04:14.000,304,11140520,110245,0,1761915853,13812.79720162,-6.222337920000427,52956.07897872 2025-10-31,13:04:15.000,304,11140466,109565,0,1761915854,13813.416942139993,-6.010864019997825,52956.113914320005 2025-10-31,13:04:16.000,304,11140547,109925,0,1761915855,13814.07710052,-5.707751429996279,52956.12788856 2025-10-31,13:04:17.000,304,11140509,109845,0,1761915856,13814.285926129996,-5.4398844899988035,52956.17679840001 2025-10-31,13:04:18.000,304,11140440,110085,0,1761915857,13813.87501122,-5.150870159995975,52956.22570824001 2025-10-31,13:04:19.000,304,11140549,109925,0,1761915858,13812.97908199,-5.263656240000273,52956.30256656001 2025-10-31,13:04:20.000,304,11140487,109925,0,1761915859,13812.231351579998,-5.214312329997483,52956.33750216 2025-10-31,13:04:21.000,304,11140477,110085,0,1761915860,13811.941690250002,-4.685627580001892,52956.43532184 2025-10-31,13:04:22.000,304,11140456,109845,0,1761915861,13811.806964049996,-4.3966132499990636,52956.568077120006 2025-10-31,13:04:23.000,304,11140456,110125,0,1761915862,13811.934953939992,-4.093500659997517,52956.7008324 2025-10-31,13:04:24.000,304,11140477,109725,0,1761915863,13811.53751165,-3.903174150000268,52956.79166496 2025-10-31,13:04:25.000,304,11140510,110085,0,1761915864,13811.193959839999,-4.107598919996235,52956.85454904001 2025-10-31,13:04:26.000,304,11140547,109885,0,1761915865,13810.601164560001,-4.100549789996876,52956.910446 2025-10-31,13:04:27.000,304,11140522,109885,0,1761915866,13809.839961529993,-4.720873229998688,52957.00826568 2025-10-31,13:04:28.000,304,11140444,109885,0,1761915867,13809.543563890002,-4.037107619995368,52956.910446 2025-10-31,13:04:29.000,304,11140484,109565,0,1761915868,13810.06899606999,-2.1338425200010533,52956.87551040001 2025-10-31,13:04:30.000,304,11140495,109925,0,1761915869,13810.863880650002,-0.06844742999965092,52956.74275512 2025-10-31,13:04:31.000,304,11140493,109805,0,1761915870,13811.342158659994,463.4400465900035,52956.67288392 2025-10-31,13:04:32.000,304,11140478,110205,0,1761915871,13811.51730272,1.6374420299980557,52956.63794832001 2025-10-31,13:04:33.000,304,11140515,109845,0,1761915872,13811.315213419999,2.116782869998133,52956.512180159996 2025-10-31,13:04:34.000,304,11140489,109685,0,1761915873,13811.281531869994,1.9264563600008842,52956.386412 2025-10-31,13:04:35.000,304,11140463,109965,0,1761915874,13811.47688486,1.8841615800047293,52956.27461808001 2025-10-31,13:04:36.000,304,11140482,110165,0,1761915875,13810.863880650002,1.6233437699993374,52956.05801736001 2025-10-31,13:04:37.000,304,11140496,110125,0,1761915876,13809.813016289998,1.4259681300027296,52955.897313600006 2025-10-31,13:04:38.000,304,11140558,110005,0,1761915877,13808.89014181999,1.5739998600038234,52955.77154544001 2025-10-31,13:04:39.000,304,11140503,109925,0,1761915878,13808.411863809997,2.384649810002884,52955.59686744 2025-10-31,13:04:40.000,304,11140481,109965,0,1761915879,13808.290610229997,2.546779800002696,52955.42917656 2025-10-31,13:04:41.000,304,11140576,110045,0,1761915880,13807.91337686999,2.8287449999988894,52955.31039552 2025-10-31,13:04:42.000,304,11140561,109885,0,1761915881,13807.637188159999,3.32923323000432,52955.226550080006 2025-10-31,13:04:43.000,304,11140521,109925,0,1761915882,13807.118492289992,3.590051040002436,52955.18462736 2025-10-31,13:04:44.000,304,11140491,110005,0,1761915883,13807.206064320002,5.253645720003988,52955.2335372 2025-10-31,13:04:45.000,304,11140489,110085,0,1761915884,13807.785386979995,6.81855257999996,52955.28244704 2025-10-31,13:04:46.000,304,11140431,110085,0,1761915885,13807.866222699995,6.938387790003617,52955.45013792 2025-10-31,13:04:47.000,304,11140532,109885,0,1761915886,13807.99421258999,6.952486050002335,52955.57590608 2025-10-31,13:04:48.000,304,11140437,110005,0,1761915887,13808.459017979992,7.192156470002374,52955.778532560005 2025-10-31,13:04:49.000,304,11140522,109885,0,1761915888,13808.694788829998,7.283795160001318,52955.98814616001 2025-10-31,13:04:50.000,304,11140520,109925,0,1761915889,13808.944032299994,7.326089940004749,52956.26064384 2025-10-31,13:04:51.000,304,11140531,110005,0,1761915890,13809.05181325999,7.516416450001998,52956.49121880001 2025-10-31,13:04:52.000,304,11140548,109965,0,1761915891,13808.795833479999,7.438876020001771,52956.72179376 2025-10-31,13:04:53.000,304,11140547,109925,0,1761915892,13808.216510819992,7.488219930004561,52956.910446 2025-10-31,13:04:54.000,304,11140474,110005,0,1761915893,13807.704551259994,7.2344512499985285,52957.00826568 2025-10-31,13:04:55.000,304,11140450,110085,0,1761915894,13807.81906853,7.1851073400030145,52957.18993080001 2025-10-31,13:04:56.000,304,11140524,110125,0,1761915895,13807.785386979995,6.663471719999507,52957.31569896 2025-10-31,13:04:57.000,304,11140457,110085,0,1761915896,13807.805595909995,5.732986560004065,52957.46242848 2025-10-31,13:04:58.000,304,11140505,110045,0,1761915897,13807.87295900999,4.795452270001988,52957.609158 2025-10-31,13:04:59.000,304,11140540,109965,0,1761915898,13807.947058419995,3.794475809998403,52957.7489004 2025-10-31,13:05:00.000,304,11140493,110005,0,1761915899,13808.027894139996,2.7159589200018672,52957.84672008 2025-10-31,13:05:01.000,304,11140471,110085,0,1761915900,13807.77865067,1.8348176700019394,52957.888642800004 2025-10-31,13:05:02.000,304,11140529,109925,0,1761915901,13807.502461959994,1.3343294400037848,52958.04235944 2025-10-31,13:05:03.000,304,11140542,110245,0,1761915902,13806.970293469996,1.2497398800041992,52958.126204880005 2025-10-31,13:05:04.000,304,11140544,109565,0,1761915903,13806.83556726999,0.6999077400032547,52958.30787 2025-10-31,13:05:05.000,304,11140498,109965,0,1761915904,13806.242771989993,-0.19533176999539137,52958.461586640005 2025-10-31,13:05:06.000,304,11140508,109845,0,1761915905,13805.51525050999,0.5730234000002383,52958.63626464 2025-10-31,13:05:07.000,304,11140438,110125,0,1761915906,13804.989818329988,1.3695750900005805,52958.69914872001 2025-10-31,13:05:08.000,304,11140437,109805,0,1761915907,13804.471122459996,2.2507163400005084,52958.748058560006 2025-10-31,13:05:09.000,304,11140500,110045,0,1761915908,13803.736864669998,2.553828930002055,52958.76901992001 2025-10-31,13:05:10.000,304,11140484,110165,0,1761915909,13802.989134259995,2.3564532899981714,52958.859852479996 2025-10-31,13:05:11.000,304,11140529,110125,0,1761915910,13802.618637209998,2.0039967900011106,52958.9716464 2025-10-31,13:05:12.000,304,11140419,110245,0,1761915911,13802.275085399997,1.7502281100023538,52959.1463244 2025-10-31,13:05:13.000,304,11140490,109725,0,1761915912,13801.790071079995,1.8348176700019394,52959.12536304001 2025-10-31,13:05:14.000,304,11140475,109805,0,1761915913,13801.76312584,1.3202311799977906,52959.16029864 2025-10-31,13:05:15.000,304,11140480,110085,0,1761915914,13801.284847829993,0.7492516499987687,52959.2161956 2025-10-31,13:05:16.000,304,11140459,109925,0,1761915915,13800.591007899995,0.13597734000359196,52959.24414408001 2025-10-31,13:05:17.000,304,11140509,109765,0,1761915916,13800.247456089994,0.10073168999952031,52959.26510544 2025-10-31,13:05:18.000,304,11140520,110085,0,1761915917,13800.55732634999,-0.41385479999735253,52959.26510544 2025-10-31,13:05:19.000,304,11140442,110045,0,1761915918,13801.015395429997,-0.7310656499976176,52959.300041040005 2025-10-31,13:05:20.000,304,11140461,109965,0,1761915919,13801.453255579989,0.18532124999910593,52959.29305392001 2025-10-31,13:05:21.000,304,11140485,110245,0,1761915920,13801.493673439989,0.6435147000011057,52959.39087360001 2025-10-31,13:05:22.000,304,11140574,109765,0,1761915921,13801.244429969993,0.5800725299995975,52959.50965464001 2025-10-31,13:05:23.000,304,11140462,110005,0,1761915922,13800.961504949992,0.3051564600027632,52959.54459024 2025-10-31,13:05:24.000,304,11140501,109885,0,1761915923,13801.177066869997,0.36154950000491226,52959.69131976 2025-10-31,13:05:25.000,304,11140484,109845,0,1761915924,13801.500409749999,0.17122299000038765,52959.82407504001 2025-10-31,13:05:26.000,304,11140533,109845,0,1761915925,13801.69576273999,0.7281042600006913,52959.949843200004 2025-10-31,13:05:27.000,304,11140564,110085,0,1761915926,13801.446519269994,2.490386760000547,52960.089585600006 2025-10-31,13:05:28.000,304,11140461,109925,0,1761915927,13800.73920671999,3.5266088700009277,52960.257276480006 2025-10-31,13:05:29.000,304,11140446,110045,0,1761915928,13799.883695349992,3.2023488900013035,52960.355096160005 2025-10-31,13:05:30.000,304,11140444,110125,0,1761915929,13799.46604413,2.4692393700024695,52960.51579992001 2025-10-31,13:05:31.000,304,11140519,110045,0,1761915930,13799.56708878,1.7149824599982821,52960.73240064001 2025-10-31,13:05:32.000,304,11140528,110165,0,1761915931,13799.782650699992,0.7563007799981278,52960.976949840006 2025-10-31,13:05:33.000,304,11140474,110045,0,1761915932,13799.492989369995,-0.23057741999946302,52961.1725892 2025-10-31,13:05:34.000,304,11140489,109885,0,1761915933,13799.39868102999,-1.3725364799975068,52961.28438312001 2025-10-31,13:05:35.000,304,11140522,109965,0,1761915934,13799.614242949996,-2.126793390001694,52961.42412552001 2025-10-31,13:05:36.000,304,11140452,109885,0,1761915935,13799.52667092,-2.803509869998379,52961.5568808 2025-10-31,13:05:37.000,304,11140493,109925,0,1761915936,13799.42562627,-3.0220329000003403,52961.61976488001 2025-10-31,13:05:38.000,304,11140488,109885,0,1761915937,13798.718313719997,-3.5436685199965723,52961.65470048 2025-10-31,13:05:39.000,304,11140486,110005,0,1761915938,13797.505777919992,-2.5638394499983406,52961.49399672 2025-10-31,13:05:40.000,304,11140465,110085,0,1761915939,13796.677211789989,-1.6333542899956228,52961.22848616 2025-10-31,13:05:41.000,304,11140503,109765,0,1761915940,13795.942953999991,-1.2879469199979212,52960.9629756 2025-10-31,13:05:42.000,304,11140514,109965,0,1761915941,13795.329949789993,-0.8931956399974297,52960.72541352 2025-10-31,13:05:43.000,304,11140470,109765,0,1761915942,13794.824726539991,0.3263038500008406,52960.55772264 2025-10-31,13:05:44.000,304,11140510,109965,0,1761915943,13794.29929435999,1.9123581000021659,52960.452915840004 2025-10-31,13:05:45.000,304,11140517,110245,0,1761915944,13793.807543729992,3.343331490003038,52960.452915840004 2025-10-31,13:05:46.000,304,11140462,109965,0,1761915945,13792.736470440002,4.252669260000403,52960.32714768001 2025-10-31,13:05:47.000,304,11140513,109885,0,1761915946,13791.13322866,4.027097099999082,52960.22932800001 2025-10-31,13:05:48.000,304,11140530,110005,0,1761915947,13789.361579129989,3.3080858399989665,52960.20836664001 2025-10-31,13:05:49.000,304,11140517,110005,0,1761915948,13787.583193289996,1.447115520000807,52960.14548256 2025-10-31,13:05:50.000,304,11140507,110045,0,1761915949,13786.182040809996,-0.6676234799961094,52960.02670152 2025-10-31,13:05:51.000,304,11140531,109885,0,1761915950,13785.171594309992,-2.366463810001733,52959.87298488001 2025-10-31,13:05:52.000,304,11140449,110005,0,1761915951,13784.188093049997,-3.522521129998495,52959.62144856 2025-10-31,13:05:53.000,304,11140502,110005,0,1761915952,13783.218064409994,-4.227434129999892,52959.355938 2025-10-31,13:05:54.000,304,11140453,109965,0,1761915953,13782.49727924,-4.897101479997218,52959.07645320001 2025-10-31,13:05:55.000,304,11140495,109805,0,1761915954,13782.045946469989,-4.93234713000129,52958.80395552 2025-10-31,13:05:56.000,304,11140505,109725,0,1761915955,13781.965110749989,-5.29185275999771,52958.5873548 2025-10-31,13:05:57.000,304,11140427,110085,0,1761915956,13782.23456315,-5.750046209999709,52958.412676800006 2025-10-31,13:05:58.000,304,11140460,109925,0,1761915957,13782.591587579991,-5.92627445999824,52958.18210184 2025-10-31,13:05:59.000,304,11140491,109645,0,1761915958,13782.975557249993,-5.150870159995975,52958.04235944 2025-10-31,13:06:00.000,304,11140511,110085,0,1761915959,13783.521198359995,-4.558743239998876,52957.839732960005 2025-10-31,13:06:01.000,304,11140494,109925,0,1761915960,13784.019685300002,-3.8044863300019642,52957.76287464001 2025-10-31,13:06:02.000,304,11140448,110165,0,1761915961,13784.208301979997,-3.38153852999676,52957.7489004 2025-10-31,13:06:03.000,304,11140510,110245,0,1761915962,13783.965794819997,-3.677601989998948,52957.76287464001 2025-10-31,13:06:04.000,304,11140461,109925,0,1761915963,13783.77717814,-3.8749776299955556,52957.7489004 2025-10-31,13:06:05.000,304,11140437,110085,0,1761915964,13783.62897931999,-4.502350199996727,52957.72793904 2025-10-31,13:06:06.000,304,11140518,110085,0,1761915965,13783.952322199992,-5.016936690000875,52957.63710648 2025-10-31,13:06:07.000,304,11140516,110125,0,1761915966,13784.531644859999,-5.327098410001781,52957.65806784 2025-10-31,13:06:08.000,304,11140550,109885,0,1761915967,13784.63268951,-5.820537510000577,52957.553261040004 2025-10-31,13:06:09.000,304,11140472,110245,0,1761915968,13784.093784709992,-5.799390119995223,52957.44845424001 2025-10-31,13:06:10.000,304,11140441,109885,0,1761915969,13783.51446205,-5.898077940000803,52957.2947376 2025-10-31,13:06:11.000,304,11140526,110045,0,1761915970,13782.874512599992,-6.109551839996129,52957.06416264001 2025-10-31,13:06:12.000,304,11140470,110005,0,1761915971,13782.611796509991,-6.7510226699960185,52956.847561919996 2025-10-31,13:06:13.000,304,11140532,109885,0,1761915972,13782.032473849998,-6.074306189999334,52956.679871039996 2025-10-31,13:06:14.000,304,11140512,109885,0,1761915973,13781.715867279992,-5.820537510000577,52956.4562832 2025-10-31,13:06:15.000,304,11140560,110125,0,1761915974,13781.776494069993,-5.313000149995787,52956.37243776001 2025-10-31,13:06:16.000,304,11140492,109965,0,1761915975,13782.19414529,-4.925298000001931,52956.20474688001 2025-10-31,13:06:17.000,304,11140530,109725,0,1761915976,13782.679159610001,-4.636283669999102,52956.18378552001 2025-10-31,13:06:18.000,304,11140512,110085,0,1761915977,13782.093100639999,-4.481202809998649,52956.14884992 2025-10-31,13:06:19.000,304,11140478,110205,0,1761915978,13780.934455319999,-4.135795440000948,52956.03705600001 2025-10-31,13:06:20.000,304,11140539,109885,0,1761915979,13780.301242180001,-3.9736654500011355,52955.79949392001 2025-10-31,13:06:21.000,304,11140521,109925,0,1761915980,13779.634347489999,-3.9595671899951412,52955.56891896 2025-10-31,13:06:22.000,304,11140522,110005,0,1761915981,13779.337949849993,-3.050229419997777,52955.21956296001 2025-10-31,13:06:23.000,304,11140544,109925,0,1761915982,13779.68823796999,-2.16203903999849,52954.89815544 2025-10-31,13:06:24.000,304,11140556,109925,0,1761915983,13780.240615390001,-0.9002447699967888,52954.66758048001 2025-10-31,13:06:25.000,304,11140470,109885,0,1761915984,13780.314714799992,-0.4561495800007833,52954.43001840001 2025-10-31,13:06:26.000,304,11140493,109885,0,1761915985,13780.523540410002,-0.4561495800007833,52954.199443440004 2025-10-31,13:06:27.000,304,11140557,109925,0,1761915986,13780.334923729992,-0.22352829000010388,52954.0107912 2025-10-31,13:06:28.000,304,11140458,110005,0,1761915987,13779.822964169995,-0.07549655999901006,52953.717332160006 2025-10-31,13:06:29.000,304,11140458,110405,0,1761915988,13778.85967184,0.16417386000102852,52953.3470148 2025-10-31,13:06:30.000,304,11140526,110245,0,1761915989,13777.33726578,0.12892821000423282,52953.06753000001 2025-10-31,13:06:31.000,304,11140536,110245,0,1761915990,13777.081285999993,-0.11074220999580575,52952.718174 2025-10-31,13:06:32.000,304,11140566,110045,0,1761915991,13777.404628879995,0.10778081999887945,52952.50157328 2025-10-31,13:06:33.000,304,11140514,109965,0,1761915992,13777.57303662999,-0.1812335099966731,52952.29195968 2025-10-31,13:06:34.000,304,11140536,109965,0,1761915993,13777.808807479996,462.26284188000136,52952.06837184 2025-10-31,13:06:35.000,304,11140538,110125,0,1761915994,13777.72123545,0.6153181800036691,52951.84478400001 2025-10-31,13:06:36.000,304,11140475,109965,0,1761915995,13777.997424159992,0.5236794900047244,52951.586260560005 2025-10-31,13:06:37.000,304,11140533,109925,0,1761915996,13777.55282769999,0.35450036999827716,52951.348698480004 2025-10-31,13:06:38.000,304,11140482,110005,0,1761915997,13776.993713969998,0.044338650004647207,52951.083187920005 2025-10-31,13:06:39.000,304,11140452,109925,0,1761915998,13776.407654999995,-0.23762654999882216,52950.817677360006 2025-10-31,13:06:40.000,304,11140442,109605,0,1761915999,13775.808123409988,-0.6394269599986728,52950.59408952 2025-10-31,13:06:41.000,304,11140492,109845,0,1761916000,13775.424153740001,-1.2033573599983356,52950.412424400005 2025-10-31,13:06:42.000,304,11140477,110245,0,1761916001,13775.026711449995,-1.0341782399991644,52950.30063048 2025-10-31,13:06:43.000,304,11140528,110045,0,1761916002,13774.757259049999,-0.6182795700005954,52950.23075928 2025-10-31,13:06:44.000,304,11140520,109805,0,1761916003,13775.03344775999,-1.16811171000154,52950.195823680006 2025-10-31,13:06:45.000,304,11140449,109925,0,1761916004,13775.04018407,-1.851877319997584,52950.15390096 2025-10-31,13:06:46.000,304,11140467,110045,0,1761916005,13774.99302989999,-2.902197689996683,52950.11896536001 2025-10-31,13:06:47.000,304,11140523,109845,0,1761916006,13774.91219417999,-3.642356340002152,52950.04909416001 2025-10-31,13:06:48.000,304,11140480,110125,0,1761916007,13774.737050119998,-5.080378859995108,52949.98621008 2025-10-31,13:06:49.000,304,11140501,110085,0,1761916008,13775.336581709991,-6.003814889998466,52949.93031312001 2025-10-31,13:06:50.000,304,11140488,110165,0,1761916009,13776.42112762,-7.857736079997267,52949.923326 2025-10-31,13:06:51.000,304,11140541,109765,0,1761916010,13777.283375299994,-9.598871189999045,52949.98621008 2025-10-31,13:06:52.000,304,11140440,110125,0,1761916011,13777.930061059997,-10.818370679997315,52949.94428736 2025-10-31,13:06:53.000,304,11140476,109885,0,1761916012,13778.65084622999,-11.558529329995508,52949.89537752 2025-10-31,13:06:54.000,304,11140559,110045,0,1761916013,13779.257114129992,-11.269514999999956,52949.811532080006 2025-10-31,13:06:55.000,304,11140484,110165,0,1761916014,13779.81622786,-10.931156760001613,52949.63685408001 2025-10-31,13:06:56.000,304,11140502,109925,0,1761916015,13779.641083799994,-9.718706399995426,52949.622879840004 2025-10-31,13:06:57.000,304,11140486,109885,0,1761916016,13780.07220763999,-7.970522160001565,52949.53204728 2025-10-31,13:06:58.000,304,11140532,110045,0,1761916017,13780.786256499989,-7.977571290000924,52949.39929200001 2025-10-31,13:06:59.000,304,11140548,109885,0,1761916018,13780.644793989988,-8.365273440002056,52949.25256248 2025-10-31,13:07:00.000,304,11140474,109965,0,1761916019,13780.105889189996,-9.190021649999835,52949.1547428 2025-10-31,13:07:01.000,304,11140486,110085,0,1761916020,13779.984635609995,-9.880836389995238,52948.99403904001 2025-10-31,13:07:02.000,304,11140507,110045,0,1761916021,13780.166515979996,-10.804272419998597,52948.82634816001 2025-10-31,13:07:03.000,304,11140507,110005,0,1761916022,13780.914246389999,-11.685413669998525,52948.735515600005 2025-10-31,13:07:04.000,304,11140478,110005,0,1761916023,13781.783230380002,-12.192951029996038,52948.57481184 2025-10-31,13:07:05.000,304,11140507,109925,0,1761916024,13782.423179829995,-13.03884662999917,52948.46301792001 2025-10-31,13:07:06.000,304,11140468,109845,0,1761916025,13782.874512599992,-13.45474529999774,52948.28833992 2025-10-31,13:07:07.000,304,11140516,109885,0,1761916026,13782.53096078999,-12.467867100000149,52948.17654600001 2025-10-31,13:07:08.000,304,11140539,110005,0,1761916027,13781.682185730002,-10.360177229995315,52948.1416104 2025-10-31,13:07:09.000,304,11140511,109885,0,1761916028,13781.25106188999,-9.133628609997686,52948.02981648 2025-10-31,13:07:10.000,304,11140512,109885,0,1761916029,13780.954664249999,-9.591822059999686,52948.09270056 2025-10-31,13:07:11.000,304,11140492,110085,0,1761916030,13780.873828529999,-9.725755530002061,52948.27436568001 2025-10-31,13:07:12.000,304,11140548,110045,0,1761916031,13781.08939044999,-10.543454610000481,52948.47699216 2025-10-31,13:07:13.000,304,11140523,110045,0,1761916032,13781.601350010002,-11.050991969997995,52948.72852848001 2025-10-31,13:07:14.000,304,11140503,110045,0,1761916033,13782.099836949994,-11.727708450001955,52948.854296640005 2025-10-31,13:07:15.000,304,11140521,110045,0,1761916034,13782.786940569997,-12.545407530000375,52948.9800648 2025-10-31,13:07:16.000,304,11140494,109965,0,1761916035,13783.56835252999,-13.172780100001546,52949.06391024001 2025-10-31,13:07:17.000,304,11140470,110085,0,1761916036,13783.824332309996,-13.891791360001662,52949.02897464 2025-10-31,13:07:18.000,304,11140440,110045,0,1761916037,13783.723287659996,-14.67424478999601,52949.09884584 2025-10-31,13:07:19.000,304,11140506,109845,0,1761916038,13783.723287659996,-15.421452570000838,52949.07788448 2025-10-31,13:07:20.000,304,11140526,109885,0,1761916039,13783.63571563,-16.436527289995865,52949.049936 2025-10-31,13:07:21.000,304,11140525,110005,0,1761916040,13783.379735849994,-17.38815983999666,52949.07788448 2025-10-31,13:07:22.000,304,11140529,110085,0,1761916041,13783.38647215999,-19.05880364999757,52949.06391024001 2025-10-31,13:07:23.000,304,11140452,110165,0,1761916042,13784.188093049997,-20.024534459997085,52949.12679432 2025-10-31,13:07:24.000,304,11140551,109925,0,1761916043,13785.259166340002,-20.10207488999731,52949.140768560006 2025-10-31,13:07:25.000,304,11140501,110005,0,1761916044,13786.16856818999,-19.657979700001306,52949.18269128001 2025-10-31,13:07:26.000,304,11140534,109965,0,1761916045,13787.00387062999,-19.33371972000168,52949.24557536 2025-10-31,13:07:27.000,304,11140549,110245,0,1761916046,13788.35113263,-18.847329750002245,52949.2944852 2025-10-31,13:07:28.000,304,11140536,110045,0,1761916047,13789.57040474,-18.868477140000323,52949.34339504 2025-10-31,13:07:29.000,304,11140467,110085,0,1761916048,13791.166910209991,-19.46765318999678,52949.4342276 2025-10-31,13:07:30.000,304,11140561,110045,0,1761916049,13792.925087119998,-18.875526269999682,52949.42724048001 2025-10-31,13:07:31.000,304,11140559,110245,0,1761916050,13794.312766979994,-17.747665470000356,52949.504098800004 2025-10-31,13:07:32.000,304,11140559,109965,0,1761916051,13795.444467059999,-15.886695150002197,52949.61589272001 2025-10-31,13:07:33.000,304,11140581,109845,0,1761916052,13795.90927245,-15.07604519999586,52949.78358360001 2025-10-31,13:07:34.000,304,11140522,109965,0,1761916053,13796.192197470002,-14.871620429999894,52949.8883904 2025-10-31,13:07:35.000,304,11140534,110085,0,1761916054,13796.421232009998,-15.146536499996728,52950.11896536001 2025-10-31,13:07:36.000,304,11140566,110245,0,1761916055,13796.542485589998,-15.675221249999595,52950.314604720006 2025-10-31,13:07:37.000,304,11140477,109805,0,1761916056,13796.683948099999,-16.492920329998014,52950.48928272 2025-10-31,13:07:38.000,304,11140484,109645,0,1761916057,13796.663739169999,-16.669148579996545,52950.61505088 2025-10-31,13:07:39.000,304,11140549,109885,0,1761916058,13796.441440939998,-16.323741209998843,52950.845625840004 2025-10-31,13:07:40.000,304,11140507,109925,0,1761916059,13796.82541061,-15.858498629997484,52950.97838112001 2025-10-31,13:07:41.000,304,11140524,110045,0,1761916060,13797.222852899991,-15.75981080999918,52951.153059120006 2025-10-31,13:07:42.000,304,11140539,109965,0,1761916061,13797.815648179989,-16.077021659999446,52951.32773712 2025-10-31,13:07:43.000,304,11140481,110005,0,1761916062,13797.889747589994,-15.618828209997446,52951.48145376001 2025-10-31,13:07:44.000,304,11140551,109885,0,1761916063,13797.802175559998,-13.722612239995215,52951.55132496 2025-10-31,13:07:45.000,304,11140482,110125,0,1761916064,13797.492305300002,-11.939182349997282,52951.57228632 2025-10-31,13:07:46.000,304,11140544,109965,0,1761916065,13797.00729098,-11.354104559999541,52951.64215752 2025-10-31,13:07:47.000,304,11140526,110045,0,1761916066,13796.421232009998,-11.558529329995508,52951.8098484 2025-10-31,13:07:48.000,304,11140495,110085,0,1761916067,13796.374077840002,-11.509185419999994,52952.040423360006 2025-10-31,13:07:49.000,304,11140541,110125,0,1761916068,13796.77825643999,-10.55050373999984,52952.41772784001 2025-10-31,13:07:50.000,304,11140512,109565,0,1761916069,13797.236325519996,-8.745926459996554,52952.68323840001 2025-10-31,13:07:51.000,304,11140503,109965,0,1761916070,13798.920403019998,-7.991669549999642,52953.05355576 2025-10-31,13:07:52.000,304,11140508,110165,0,1761916071,13800.57753527999,-7.822490430000471,52953.45880872 2025-10-31,13:07:53.000,304,11140502,109885,0,1761916072,13801.62166333,-7.801343039995118,52953.87803592001 2025-10-31,13:07:54.000,304,11140555,109805,0,1761916073,13802.827462819994,-7.173970470001223,52954.47892824001 2025-10-31,13:07:55.000,304,11140534,110485,0,1761916074,13804.31618732999,-6.849710490001598,52955.10078192001 2025-10-31,13:07:56.000,304,11140498,110205,0,1761916075,13805.838593389992,-6.137748360000842,52955.80648104 2025-10-31,13:07:57.000,304,11140538,110125,0,1761916076,13807.158910149992,-6.215288790001068,52956.498205920005 2025-10-31,13:07:58.000,304,11140515,109845,0,1761916077,13808.027894139996,-4.629234539999743,52957.18993080001 2025-10-31,13:07:59.000,304,11140536,109885,0,1761916078,13809.17306683999,-2.472200759999396,52957.76287464001 2025-10-31,13:08:00.000,304,11140530,110125,0,1761916079,13810.021841899994,-1.379585609996866,52958.356779839996 2025-10-31,13:08:01.000,304,11140561,110085,0,1761916080,13809.920797249993,-1.5699121200013906,52959.11837592 2025-10-31,13:08:02.000,304,11140523,110365,0,1761916081,13809.759125809993,-2.126793390001694,52959.76817808 2025-10-31,13:08:03.000,304,11140540,109885,0,1761916082,13809.610926989997,-2.021056439996755,52960.48086432 2025-10-31,13:08:04.000,304,11140475,109885,0,1761916083,13809.954478799998,-3.000885510002263,52961.13066648 2025-10-31,13:08:05.000,304,11140546,110165,0,1761916084,13810.506856219996,-4.142844570000307,52961.71758456001 2025-10-31,13:08:06.000,304,11140554,109885,0,1761916085,13810.944716370002,-5.200214069998765,52962.33943824001 2025-10-31,13:08:07.000,304,11140467,109925,0,1761916086,13810.762836000002,-4.488251939998008,52962.87744648 2025-10-31,13:08:08.000,304,11140543,109965,0,1761916087,13811.119860429993,-3.0925242000012076,52963.471351680004 2025-10-31,13:08:09.000,304,11140524,110205,0,1761916088,13812.399759329994,-1.9364668799971696,52963.98839856001 2025-10-31,13:08:10.000,304,11140525,109885,0,1761916089,13813.74702132999,-0.3715600200011977,52964.49147120001 2025-10-31,13:08:11.000,304,11140505,110045,0,1761916090,13815.05386547,0.1994195099978242,52965.099350640005 2025-10-31,13:08:12.000,304,11140464,110085,0,1761916091,13815.848750049998,0.3404021099995589,52965.602423280005 2025-10-31,13:08:13.000,304,11140516,110245,0,1761916092,13815.936322079993,-0.702869130000181,52966.11248304 2025-10-31,13:08:14.000,304,11140497,109885,0,1761916093,13816.017157799994,-1.7743368899973575,52966.65049128001 2025-10-31,13:08:15.000,304,11140575,109925,0,1761916094,13816.151883999999,-2.6695763999960036,52967.12561544001 2025-10-31,13:08:16.000,304,11140511,110085,0,1761916095,13816.542589979996,-2.852853780001169,52967.565804000005 2025-10-31,13:08:17.000,304,11140544,109885,0,1761916096,13816.987186439997,-3.170064630001434,52967.89419864001 2025-10-31,13:08:18.000,304,11140555,110125,0,1761916097,13817.48567337999,-3.275801579999097,52968.25054176 2025-10-31,13:08:19.000,304,11140467,110245,0,1761916098,13817.876379360001,-2.2466285999980755,52968.46015536 2025-10-31,13:08:20.000,304,11140517,110085,0,1761916099,13817.62713588999,-0.7945078199991258,52968.59989776 2025-10-31,13:08:21.000,304,11140554,110085,0,1761916100,13817.66755374999,0.8549886000037077,52968.58592352 2025-10-31,13:08:22.000,304,11140481,110165,0,1761916101,13817.809016259991,1.6233437699993374,52968.60688488 2025-10-31,13:08:23.000,304,11140577,110005,0,1761916102,13817.499145999995,1.764326370001072,52968.64182048001 2025-10-31,13:08:24.000,304,11140504,110085,0,1761916103,13817.620399579995,1.4541646500001661,52968.65579472 2025-10-31,13:08:25.000,304,11140489,109925,0,1761916104,13817.53282755,0.974823810000089,52968.690730320006 2025-10-31,13:08:26.000,304,11140523,110005,0,1761916105,13817.54630016999,1.0171185900035198,52968.73265304001 2025-10-31,13:08:27.000,304,11140473,110045,0,1761916106,13817.64734481999,1.0453151100009563,52968.83047272001 2025-10-31,13:08:28.000,304,11140482,110085,0,1761916107,13817.121912639988,1.1933468400020502,52968.8933568 2025-10-31,13:08:29.000,304,11140515,109925,0,1761916108,13816.481963189995,1.0594133699996746,52968.99816360001 2025-10-31,13:08:30.000,304,11140540,109845,0,1761916109,13815.545616099997,0.7774481700034812,52969.01912496001 2025-10-31,13:08:31.000,304,11140501,110005,0,1761916110,13814.690104729998,1.0100694600041606,52969.15188024 2025-10-31,13:08:32.000,304,11140528,110165,0,1761916111,13814.434124949992,1.1721994500039727,52969.28463552001 2025-10-31,13:08:33.000,304,11140548,109925,0,1761916112,13814.434124949992,1.1581011899979785,52969.37546808 2025-10-31,13:08:34.000,304,11140558,110085,0,1761916113,13814.467806499997,0.8479394700043485,52969.508223360004 2025-10-31,13:08:35.000,304,11140524,110005,0,1761916114,13814.616005319993,0.12187908000487369,52969.65495288 2025-10-31,13:08:36.000,304,11140556,110125,0,1761916115,13814.737258899993,-0.6535252199973911,52969.76674680001 2025-10-31,13:08:37.000,304,11140530,109605,0,1761916116,13814.548642219997,-1.2033573599983356,52969.85757936001 2025-10-31,13:08:38.000,304,11140488,109885,0,1761916117,13814.252244579991,-1.5699121200013906,52969.87854072 2025-10-31,13:08:39.000,304,11140499,109645,0,1761916118,13813.982792179995,-1.4782734299951699,52969.843605120004 2025-10-31,13:08:40.000,304,11140504,110045,0,1761916119,13813.720076089994,-0.5195917500022915,52969.808669519996 2025-10-31,13:08:41.000,304,11140552,110045,0,1761916120,13813.443887379988,0.47433558000193443,52969.70386272 2025-10-31,13:08:42.000,304,11140542,110005,0,1761916121,13812.763520069995,0.869086860002426,52969.71783696001 2025-10-31,13:08:43.000,304,11140521,110125,0,1761916122,13811.69244677999,0.8620377300030668,52969.71084984 2025-10-31,13:08:44.000,304,11140477,109805,0,1761916123,13811.072706259998,1.7995720199978678,52969.75277256 2025-10-31,13:08:45.000,304,11140546,110045,0,1761916124,13810.742627070002,2.4692393700024695,52969.75975968 2025-10-31,13:08:46.000,304,11140467,110365,0,1761916125,13810.47317466999,2.9979241199980606,52969.82264376 2025-10-31,13:08:47.000,304,11140449,110005,0,1761916126,13809.967951419989,2.920383689997834,52969.94841192 2025-10-31,13:08:48.000,304,11140535,109485,0,1761916127,13809.833225219998,2.6384184900016407,52970.1161028 2025-10-31,13:08:49.000,304,11140467,110165,0,1761916128,13809.294320419991,3.491363220004132,52970.311742159996 2025-10-31,13:08:50.000,304,11140554,109925,0,1761916129,13809.024868019995,4.344307949999347,52970.59122696 2025-10-31,13:08:51.000,304,11140566,109885,0,1761916130,13808.290610229997,5.36643180000101,52970.92660872 2025-10-31,13:08:52.000,304,11140455,109965,0,1761916131,13807.293636349998,6.261671309999656,52971.185132160004 2025-10-31,13:08:53.000,304,11140532,109885,0,1761916132,13806.956820849991,6.339211739999882,52971.57641088 2025-10-31,13:08:54.000,304,11140490,110085,0,1761916133,13807.044392880001,6.691668240004219,52971.89083128 2025-10-31,13:08:55.000,304,11140473,110005,0,1761916134,13807.017447639992,6.733963020000374,52972.2471744 2025-10-31,13:08:56.000,304,11140525,109965,0,1761916135,13807.307108970002,6.628226070002711,52972.56858192001 2025-10-31,13:08:57.000,304,11140448,109885,0,1761916136,13807.522670889994,6.437899559998186,52972.862040960004 2025-10-31,13:08:58.000,304,11140563,109925,0,1761916137,13807.724760189994,5.9233130700013135,52973.18344848 2025-10-31,13:08:59.000,304,11140548,109565,0,1761916138,13808.095257239991,6.494292600000335,52973.59568856001 2025-10-31,13:09:00.000,304,11140542,109845,0,1761916139,13808.405127500002,8.249525970000832,52974.0638256 2025-10-31,13:09:01.000,304,11140555,110005,0,1761916140,13809.893852009998,8.90509505999944,52974.608820960006 2025-10-31,13:09:02.000,304,11140486,109965,0,1761916141,13811.30847710999,9.158863739998196,52975.18875192 2025-10-31,13:09:03.000,304,11140558,110085,0,1761916142,13812.332396229998,8.559687690001738,52975.733747280006 2025-10-31,13:09:04.000,304,11140476,110085,0,1761916143,13813.066654019996,7.734939480003959,52976.27175552 2025-10-31,13:09:05.000,304,11140586,110085,0,1761916144,13813.74702132999,7.015928220003843,52976.74687968 2025-10-31,13:09:06.000,304,11140481,109925,0,1761916145,13813.78743918999,6.388555650002672,52977.0333516 2025-10-31,13:09:07.000,304,11140509,109885,0,1761916146,13814.427388639997,7.579858620003506,52977.33379776001 2025-10-31,13:09:08.000,304,11140484,109885,0,1761916147,13815.579297650002,7.065272129999357,52977.64821816001 2025-10-31,13:09:09.000,304,11140549,109965,0,1761916148,13817.108440019998,6.9242895300048986,52978.011548400005 2025-10-31,13:09:10.000,304,11140508,109965,0,1761916149,13817.943742459996,7.030026480002562,52978.38885288001 2025-10-31,13:09:11.000,304,11140499,110005,0,1761916150,13818.462438329989,7.319040809998114,52978.71724752 2025-10-31,13:09:12.000,304,11140485,109885,0,1761916151,13819.344894939997,7.030026480002562,52979.03166792 2025-10-31,13:09:13.000,304,11140563,110165,0,1761916152,13820.09262535,6.726913890001015,52979.36006256 2025-10-31,13:09:14.000,304,11140543,109925,0,1761916153,13820.820146829989,6.783306930003164,52979.68147008001 2025-10-31,13:09:15.000,304,11140465,109965,0,1761916154,13821.830593329993,6.733963020000374,52980.07973592 2025-10-31,13:09:16.000,304,11140514,110085,0,1761916155,13822.739995179996,6.592980419998639,52980.46402752 2025-10-31,13:09:17.000,304,11140492,109885,0,1761916156,13823.878431569996,6.600029549997998,52980.841332 2025-10-31,13:09:18.000,304,11140573,109965,0,1761916157,13825.252638810001,6.430850429998827,52981.16273952 2025-10-31,13:09:19.000,304,11140540,110085,0,1761916158,13826.411284130001,6.40970304000075,52981.4701728 2025-10-31,13:09:20.000,304,11140488,110085,0,1761916159,13827.603610999991,6.17708175000007,52981.72869624 2025-10-31,13:09:21.000,304,11140490,110045,0,1761916160,13828.31765985999,5.95150958999875,52981.95927120001 2025-10-31,13:09:22.000,304,11140460,109845,0,1761916161,13829.274215879988,5.965607850004744,52982.17587192001 2025-10-31,13:09:23.000,304,11140501,110125,0,1761916162,13829.98826474,5.944460459999391,52982.32958856 2025-10-31,13:09:24.000,304,11140541,109765,0,1761916163,13830.69557728999,6.268720439999015,52982.53221504001 2025-10-31,13:09:25.000,304,11140562,109925,0,1761916164,13830.97850230999,6.515439989998413,52982.59509912 2025-10-31,13:09:26.000,304,11140502,110085,0,1761916165,13830.547378469993,7.953462509998644,52982.67894456001 2025-10-31,13:09:27.000,304,11140465,110045,0,1761916166,13830.277926069997,470.8557313499987,52982.76279 2025-10-31,13:09:28.000,304,11140559,110005,0,1761916167,13830.439597509998,9.285748080001213,52982.83964832 2025-10-31,13:09:29.000,304,11140585,109965,0,1761916168,13830.352025480002,10.378363230003743,52983.091184640005 2025-10-31,13:09:30.000,304,11140542,109925,0,1761916169,13830.729258839994,10.98458840999956,52983.36368232 2025-10-31,13:09:31.000,304,11140518,109845,0,1761916170,13831.692551169988,10.646230170001218,52983.692076960004 2025-10-31,13:09:32.000,304,11140468,110085,0,1761916171,13832.709733980002,10.145741940003063,52983.94361328 2025-10-31,13:09:33.000,304,11140566,109885,0,1761916172,13832.770360770002,10.667377559999295,52984.18117536 2025-10-31,13:09:34.000,304,11140577,109885,0,1761916173,13832.723206599992,10.871802330002538,52984.55847984 2025-10-31,13:09:35.000,304,11140484,110125,0,1761916174,13832.985922689993,11.132620140000654,52984.83097752001 2025-10-31,13:09:36.000,304,11140515,109965,0,1761916175,13833.686498930001,12.26048093999998,52985.341037280006 2025-10-31,13:09:37.000,304,11140498,110085,0,1761916176,13835.208904990002,12.556544400002167,52985.90000688 2025-10-31,13:09:38.000,304,11140489,109765,0,1761916177,13836.818883079999,12.091301820000808,52986.45897648 2025-10-31,13:09:39.000,304,11140569,109685,0,1761916178,13837.896692679999,11.414585340004123,52987.0948044 2025-10-31,13:09:40.000,304,11140479,110125,0,1761916179,13838.772412979997,10.780163640003593,52987.548967200004 2025-10-31,13:09:41.000,304,11140500,110045,0,1761916180,13839.51340707999,10.075250640002196,52987.92627168001 2025-10-31,13:09:42.000,304,11140496,110245,0,1761916181,13840.133147599998,9.342141120003362,52988.15684664 2025-10-31,13:09:43.000,304,11140574,109925,0,1761916182,13840.75288811999,8.71476855000219,52988.37344736 2025-10-31,13:09:44.000,304,11140577,109805,0,1761916183,13841.345683400003,8.566736820001097,52988.41537008 2025-10-31,13:09:45.000,304,11140564,110325,0,1761916184,13842.12035905,8.432803349998721,52988.41537008 2025-10-31,13:09:46.000,304,11140509,109925,0,1761916185,13842.497592409993,8.975586360000307,52988.35947312001 2025-10-31,13:09:47.000,304,11140484,109805,0,1761916186,13843.353103779991,9.088372440004605,52988.2476792 2025-10-31,13:09:48.000,304,11140545,110085,0,1761916187,13844.383759209995,9.433779810002306,52988.21274360001 2025-10-31,13:09:49.000,304,11140570,110005,0,1761916188,13845.144962239989,9.17296200000419,52988.20575648 2025-10-31,13:09:50.000,304,11140501,110085,0,1761916189,13845.643449179996,8.728866810000909,52988.219730720004 2025-10-31,13:09:51.000,304,11140492,110205,0,1761916190,13846.323816489989,8.235427710002114,52988.240692080006 2025-10-31,13:09:52.000,304,11140451,109885,0,1761916191,13847.273636199992,7.615104270000302,52988.22671784 2025-10-31,13:09:53.000,304,11140550,109845,0,1761916192,13848.12914756999,7.932315120000567,52988.23370496001 2025-10-31,13:09:54.000,304,11140510,109525,0,1761916193,13849.543772669997,8.693621160004113,52988.15684664 2025-10-31,13:09:55.000,304,11140560,110045,0,1761916194,13850.709154299991,9.546565889999329,52988.073001200006 2025-10-31,13:09:56.000,304,11140556,110005,0,1761916195,13851.301949579989,9.934268040000461,52988.06601408001 2025-10-31,13:09:57.000,304,11140449,110045,0,1761916196,13851.54445673999,10.04705412000476,52988.1079368 2025-10-31,13:09:58.000,304,11140526,110045,0,1761916197,13851.73307342,9.906071520003024,52988.28261480001 2025-10-31,13:09:59.000,304,11140565,109965,0,1761916198,13852.325868699998,9.497221980003815,52988.37344736 2025-10-31,13:10:00.000,304,11140544,109925,0,1761916199,13853.046653869991,9.729843270004494,52988.54113824 2025-10-31,13:10:01.000,304,11140559,109965,0,1761916200,13853.107280659991,10.603935389997787,52988.77870032 2025-10-31,13:10:02.000,304,11140469,110005,0,1761916201,13852.64921158,11.083276229997864,52989.0861336 2025-10-31,13:10:03.000,304,11140553,110085,0,1761916202,13852.460594899989,10.970490150000842,52989.400554 2025-10-31,13:10:04.000,304,11140553,109965,0,1761916203,13852.82435563999,10.610984520004422,52989.77785848 2025-10-31,13:10:05.000,304,11140528,110085,0,1761916204,13853.80112058999,10.547542350002914,52990.252982640006 2025-10-31,13:10:06.000,304,11140511,110085,0,1761916205,13854.804830779998,10.935244500004046,52990.71413256 2025-10-31,13:10:07.000,304,11140503,110005,0,1761916206,13855.801804659997,11.689501410000958,52991.189256720005 2025-10-31,13:10:08.000,304,11140575,110245,0,1761916207,13856.980658909997,12.175891380000394,52991.66438088001 2025-10-31,13:10:09.000,304,11140544,110045,0,1761916208,13857.634080979995,12.049007040004653,52992.097582320006 2025-10-31,13:10:10.000,304,11140568,109845,0,1761916209,13858.078677439997,11.38638881999941,52992.58668072 2025-10-31,13:10:11.000,304,11140550,110245,0,1761916210,13858.368338769993,11.146718399999372,52992.9989208 2025-10-31,13:10:12.000,304,11140515,110045,0,1761916211,13858.496328659989,11.470978379998996,52993.369238160005 2025-10-31,13:10:13.000,304,11140587,110045,0,1761916212,13858.98807929,11.8939261800042,52993.7325684 2025-10-31,13:10:14.000,304,11140497,110045,0,1761916213,13859.385521579992,11.816385750003974,52994.088911520004 2025-10-31,13:10:15.000,304,11140483,109965,0,1761916214,13859.513511470002,11.752943580002466,52994.53608720001 2025-10-31,13:10:16.000,304,11140562,110245,0,1761916215,13859.116069179996,11.67540315000224,52994.85749472 2025-10-31,13:10:17.000,304,11140483,109885,0,1761916216,13858.388547699993,11.44278186000156,52995.143966640004 2025-10-31,13:10:18.000,304,11140479,109725,0,1761916217,13857.72838932,11.752943580002466,52995.48633552 2025-10-31,13:10:19.000,304,11140516,109965,0,1761916218,13857.263583929998,12.211137030004465,52995.619090800006 2025-10-31,13:10:20.000,304,11140563,109925,0,1761916219,13857.405046439999,12.641133960001753,52995.884601360005 2025-10-31,13:10:21.000,304,11140505,110245,0,1761916220,13857.452200609994,12.901951769999869,52996.08024072 2025-10-31,13:10:22.000,304,11140481,109525,0,1761916221,13857.512827399994,12.824411339999642,52996.19902176 2025-10-31,13:10:23.000,304,11140524,109965,0,1761916222,13857.76880718,12.577691790000245,52996.3527384 2025-10-31,13:10:24.000,304,11140566,109925,0,1761916223,13857.70144407999,12.246382680001261,52996.40863536001 2025-10-31,13:10:25.000,304,11140513,109725,0,1761916224,13857.324210719999,12.359168759998283,52996.436583840004 2025-10-31,13:10:26.000,304,11140465,109965,0,1761916225,13857.021076769997,12.859656990003714,52996.47850656001 2025-10-31,13:10:27.000,304,11140467,109925,0,1761916226,13856.637107099996,12.619986570003675,52996.52741640001 2025-10-31,13:10:28.000,304,11140489,109965,0,1761916227,13856.226192189999,12.30277572000341,52996.51344216 2025-10-31,13:10:29.000,304,11140554,110085,0,1761916228,13855.316790339995,12.471954840002581,52996.56933912 2025-10-31,13:10:30.000,304,11140506,110005,0,1761916229,13854.744203989998,12.641133960001753,52996.56933912 2025-10-31,13:10:31.000,304,11140509,109925,0,1761916230,13854.380443249996,12.676379609998548,52996.58331336 2025-10-31,13:10:32.000,304,11140505,109965,0,1761916231,13853.976264649995,12.577691790000245,52996.68113304 2025-10-31,13:10:33.000,304,11140505,109885,0,1761916232,13852.86477349999,13.973419530004321,52996.625236080006 2025-10-31,13:10:34.000,304,11140564,110125,0,1761916233,13852.177669880002,16.983398039999884,52996.37369976 2025-10-31,13:10:35.000,304,11140499,109565,0,1761916234,13852.069888919992,19.302561810000043,52996.122163440006 2025-10-31,13:10:36.000,304,11140560,109885,0,1761916235,13851.901481169996,19.61272353000095,52995.92652408001 2025-10-31,13:10:37.000,304,11140518,109725,0,1761916236,13851.49056626,18.7527296699991,52995.884601360005 2025-10-31,13:10:38.000,304,11140564,110005,0,1761916237,13851.059442420003,17.371100190001016,52995.814730160004 2025-10-31,13:10:39.000,304,11140563,109925,0,1761916238,13850.938188840002,16.341927209999994,52995.89158848 2025-10-31,13:10:40.000,304,11140498,109925,0,1761916239,13851.200904929989,15.404392919997917,52996.01735664 2025-10-31,13:10:41.000,304,11140517,110085,0,1761916240,13851.46362101999,14.769971220004663,52996.1081892 2025-10-31,13:10:42.000,304,11140469,110085,0,1761916241,13851.598347219995,14.361121679998178,52996.22697024 2025-10-31,13:10:43.000,304,11140558,109845,0,1761916242,13851.72633710999,14.100303870000062,52996.30382856 2025-10-31,13:10:44.000,304,11140509,109965,0,1761916243,13852.238296670002,13.959321269998327,52996.40863536001 2025-10-31,13:10:45.000,304,11140591,109885,0,1761916244,13852.64247526999,14.734725570000592,52996.47850656001 2025-10-31,13:10:46.000,304,11140561,110005,0,1761916245,13852.548166929999,15.911930280002707,52996.4226096 2025-10-31,13:10:47.000,304,11140519,110045,0,1761916246,13852.433649659994,16.384221990003425,52996.32478992 2025-10-31,13:10:48.000,304,11140585,110205,0,1761916247,13851.874535930001,16.637990670002182,52996.19203464001 2025-10-31,13:10:49.000,304,11140539,110045,0,1761916248,13851.120069209988,16.997496299998602,52995.954472560006 2025-10-31,13:10:50.000,304,11140529,109645,0,1761916249,13850.358866179995,17.490935400004673,52995.69594912 2025-10-31,13:10:51.000,304,11140504,110085,0,1761916250,13849.745861969997,17.364051060001657,52995.479348400004 2025-10-31,13:10:52.000,304,11140518,110005,0,1761916251,13849.20695716999,17.23716671999864,52995.27672192001 2025-10-31,13:10:53.000,304,11140516,110205,0,1761916252,13848.654579749993,16.856513700004143,52994.9553144 2025-10-31,13:10:54.000,304,11140493,110205,0,1761916253,13848.00789398999,16.48290981000173,52994.82255912001 2025-10-31,13:10:55.000,304,11140496,110045,0,1761916254,13847.239954650002,16.581597630000033,52994.56403568001 2025-10-31,13:10:56.000,304,11140575,109925,0,1761916255,13846.80883080999,15.799144199998409,52994.41730616001 2025-10-31,13:10:57.000,304,11140553,110005,0,1761916256,13846.55285103,14.657185140000365,52994.207692560005 2025-10-31,13:10:58.000,304,11140566,110085,0,1761916257,13846.216035529993,13.543422599999758,52994.03301456001 2025-10-31,13:10:59.000,304,11140526,110005,0,1761916258,13846.330552799998,12.775067430004128,52993.76750400001 2025-10-31,13:11:00.000,304,11140511,109885,0,1761916259,13846.620214129995,12.471954840002581,52993.585838880004 2025-10-31,13:11:01.000,304,11140543,109645,0,1761916260,13846.640423059995,12.281628329998057,52993.37622528 2025-10-31,13:11:02.000,304,11140547,109925,0,1761916261,13846.81556712,11.738845320003747,52993.201547280005 2025-10-31,13:11:03.000,304,11140591,110245,0,1761916262,13847.233218339992,11.146718399999372,52993.02686928001 2025-10-31,13:11:04.000,304,11140549,109805,0,1761916263,13847.610451699999,10.434756269998616,52992.984946560005 2025-10-31,13:11:05.000,304,11140585,110085,0,1761916264,13847.799068379994,10.032955859998765,52992.95001096 2025-10-31,13:11:06.000,304,11140554,110005,0,1761916265,13848.09546602,9.391485029998876,52992.81026856001 2025-10-31,13:11:07.000,304,11140486,110165,0,1761916266,13848.344709489997,8.813456370000495,52992.7543716 2025-10-31,13:11:08.000,304,11140459,110085,0,1761916267,13848.398599970002,8.3200172700017,52992.70546176 2025-10-31,13:11:09.000,304,11140522,109885,0,1761916268,13848.270610079991,7.981659030003357,52992.6845004 2025-10-31,13:11:10.000,304,11140492,109765,0,1761916269,13847.89337672,7.875922079998418,52992.46789968 2025-10-31,13:11:11.000,304,11140547,109965,0,1761916270,13847.354471919993,8.066248590002942,52992.37008 2025-10-31,13:11:12.000,304,11140537,109725,0,1761916271,13846.79535819,7.953462509998644,52992.244311840004 2025-10-31,13:11:13.000,304,11140519,110285,0,1761916272,13846.209299219998,7.382482979999622,52992.1255308 2025-10-31,13:11:14.000,304,11140549,109805,0,1761916273,13845.481777739995,6.430850429998827,52991.96482704 2025-10-31,13:11:15.000,304,11140563,110085,0,1761916274,13844.41744076,6.05019741000433,52991.72726496 2025-10-31,13:11:16.000,304,11140538,110085,0,1761916275,13843.561929390002,5.394628319998446,52991.594509680006 2025-10-31,13:11:17.000,304,11140515,110125,0,1761916276,13842.356129899992,5.331186150004214,52991.308037760005 2025-10-31,13:11:18.000,304,11140483,110085,0,1761916277,13840.887614319996,6.127737840004556,52990.972656000005 2025-10-31,13:11:19.000,304,11140560,110045,0,1761916278,13840.112938669998,6.881994750001468,52990.52548032 2025-10-31,13:11:20.000,304,11140549,110245,0,1761916279,13838.947557039988,7.558711229998153,52990.12721448001 2025-10-31,13:11:21.000,304,11140503,110205,0,1761916280,13837.13548964999,7.227402119999169,52989.749910000006 2025-10-31,13:11:22.000,304,11140427,110005,0,1761916281,13835.370576429988,6.726913890001015,52989.44247672 2025-10-31,13:11:23.000,304,11140516,110005,0,1761916282,13833.935742399997,6.092492190000485,52989.128056320005 2025-10-31,13:11:24.000,304,11140523,110005,0,1761916283,13832.878141729998,5.36643180000101,52988.85555864001 2025-10-31,13:11:25.000,304,11140571,110085,0,1761916284,13832.34597324,4.858894440003496,52988.53415112 2025-10-31,13:11:26.000,304,11140521,110085,0,1761916285,13831.881167849999,4.330209690000629,52988.35248600001 2025-10-31,13:11:27.000,304,11140520,109805,0,1761916286,13831.483725559992,3.8720162399986293,52988.05902696 2025-10-31,13:11:28.000,304,11140472,110285,0,1761916287,13831.450044010002,3.498412350003491,52987.84941336001 2025-10-31,13:11:29.000,304,11140518,110045,0,1761916288,13831.483725559992,3.0049732500046957,52987.63281264 2025-10-31,13:11:30.000,304,11140541,110045,0,1761916289,13831.699287479998,2.59612370999821,52987.43018616 2025-10-31,13:11:31.000,304,11140516,109725,0,1761916290,13832.05631190999,2.483337630001188,52987.27646952001 2025-10-31,13:11:32.000,304,11140539,110125,0,1761916291,13832.575007779997,2.391698940002243,52987.066855920006 2025-10-31,13:11:33.000,304,11140555,109885,0,1761916292,13833.161066749999,2.4692393700024695,52986.89217792001 2025-10-31,13:11:34.000,304,11140541,109885,0,1761916293,13832.918559589998,3.653493210003944,52986.61968024 2025-10-31,13:11:35.000,304,11140554,110085,0,1761916294,13832.932032209988,5.154957899998408,52986.36814392001 2025-10-31,13:11:36.000,304,11140548,109925,0,1761916295,13833.289056639995,5.521512660001463,52986.207440160004 2025-10-31,13:11:37.000,304,11140511,109925,0,1761916296,13833.619135829991,5.042171820001386,52986.05372352001 2025-10-31,13:11:38.000,304,11140507,109885,0,1761916297,13833.733653099996,4.083490140001231,52986.00481368001 2025-10-31,13:11:39.000,304,11140573,109885,0,1761916298,13833.531563799996,3.0402189000014914,52985.91398112001 2025-10-31,13:11:40.000,304,11140570,109965,0,1761916299,13833.329474499995,2.130881130004127,52985.83712280001 2025-10-31,13:11:41.000,304,11140564,110165,0,1761916300,13833.713444169996,1.235641619998205,52985.80917432 2025-10-31,13:11:42.000,304,11140493,109925,0,1761916301,13833.996369189997,0.7774481700034812,52985.75327736 2025-10-31,13:11:43.000,304,11140538,109965,0,1761916302,13834.245612659994,0.9113816399985808,52985.676419040006 2025-10-31,13:11:44.000,304,11140478,110005,0,1761916303,13834.205194799993,1.080560759997752,52985.56462512 2025-10-31,13:11:45.000,304,11140510,110005,0,1761916304,13834.083941219993,1.1510520599986194,52985.40392136 2025-10-31,13:11:46.000,304,11140466,110125,0,1761916305,13833.38336498,1.284985530000995,52985.19430776001 2025-10-31,13:11:47.000,304,11140529,110045,0,1761916306,13832.911823279988,1.3766242199999397,52985.005655520006 2025-10-31,13:11:48.000,304,11140537,110125,0,1761916307,13832.628898260002,2.032193309998547,52984.74014496001 2025-10-31,13:11:49.000,304,11140565,110005,0,1761916308,13832.723206599992,2.6736641399984364,52984.55847984 2025-10-31,13:11:50.000,304,11140539,109925,0,1761916309,13832.905086969993,2.920383689997834,52984.41873744 2025-10-31,13:11:51.000,304,11140534,109925,0,1761916310,13832.932032209988,2.962678470001265,52984.20912384001 2025-10-31,13:11:52.000,304,11140480,109885,0,1761916311,13832.864669109993,2.59612370999821,52984.03444584 2025-10-31,13:11:53.000,304,11140475,109965,0,1761916312,13832.676052429997,1.9264563600008842,52983.8457936 2025-10-31,13:11:54.000,304,11140516,110005,0,1761916313,13832.898350659998,1.024167720002879,52983.65015424 2025-10-31,13:11:55.000,304,11140471,110005,0,1761916314,13833.720180479992,0.35450036999827716,52983.426566400005 2025-10-31,13:11:56.000,304,11140447,109965,0,1761916315,13834.73736328999,0.3192547200014815,52983.13310736001 2025-10-31,13:11:57.000,304,11140491,110045,0,1761916316,13835.518775249999,0.46023732000321615,52982.88157104 2025-10-31,13:11:58.000,304,11140489,109885,0,1761916317,13835.90274492,0.7915464300021995,52982.6230476 2025-10-31,13:11:59.000,304,11140529,110005,0,1761916318,13835.65350144999,0.9889220699988073,52982.43439536 2025-10-31,13:12:00.000,304,11140473,109925,0,1761916319,13835.65350144999,1.0946590200037463,52982.26670448 2025-10-31,13:12:01.000,304,11140482,110005,0,1761916320,13835.330158569988,2.3000602500032983,52982.07805224001 2025-10-31,13:12:02.000,304,11140511,109965,0,1761916321,13835.532247869989,4.161030570001458,52981.88241288 2025-10-31,13:12:03.000,304,11140498,109965,0,1761916322,13836.185669940001,5.704790039999352,52981.57497960001 2025-10-31,13:12:04.000,304,11140579,110245,0,1761916323,13836.670684259989,469.4600036100019,52981.30946904001 2025-10-31,13:12:05.000,304,11140556,110045,0,1761916324,13837.256743229991,8.693621160004113,52980.981074400006 2025-10-31,13:12:06.000,304,11140514,109885,0,1761916325,13837.613767659997,9.236404169998423,52980.813383520006 2025-10-31,13:12:07.000,304,11140450,109965,0,1761916326,13837.391469429997,9.046077660001174,52980.72255096 2025-10-31,13:12:08.000,304,11140470,109765,0,1761916327,13837.485777770002,8.623129860003246,52980.53389872 2025-10-31,13:12:09.000,304,11140481,110245,0,1761916328,13837.607031350002,7.974609900003998,52980.36620784 2025-10-31,13:12:10.000,304,11140482,109965,0,1761916329,13837.640712899993,7.333139070004108,52980.21249120001 2025-10-31,13:12:11.000,304,11140461,110045,0,1761916330,13837.526195630002,6.45904695000354,52980.072748800005 2025-10-31,13:12:12.000,304,11140556,109845,0,1761916331,13837.24327061,5.6131513500004075,52979.974929120006 2025-10-31,13:12:13.000,304,11140506,110245,0,1761916332,13837.007499759995,4.710862710002402,52979.919032159996 2025-10-31,13:12:14.000,304,11140532,110005,0,1761916333,13836.83909201,4.062342750003154,52979.84916096001 2025-10-31,13:12:15.000,304,11140527,109925,0,1761916334,13836.677420569999,4.055293620003795,52979.807238240006 2025-10-31,13:12:16.000,304,11140472,110165,0,1761916335,13836.946872969995,4.09758839999995,52979.807238240006 2025-10-31,13:12:17.000,304,11140533,110085,0,1761916336,13837.14222596,3.8226723300031153,52979.82121248 2025-10-31,13:12:18.000,304,11140476,110005,0,1761916337,13837.04118131,3.286938450000889,52979.88409656 2025-10-31,13:12:19.000,304,11140456,110165,0,1761916338,13836.98055452,2.800548480001453,52979.9330064 2025-10-31,13:12:20.000,304,11140538,110045,0,1761916339,13836.637002709998,2.4551411100037512,52980.00986472 2025-10-31,13:12:21.000,304,11140499,110245,0,1761916340,13836.185669940001,1.8418668000012985,52979.98890336 2025-10-31,13:12:22.000,304,11140525,109885,0,1761916341,13836.091361599996,0.7069568700026139,52980.0028776 2025-10-31,13:12:23.000,304,11140482,110085,0,1761916342,13836.212615179997,-0.1812335099966731,52979.98890336 2025-10-31,13:12:24.000,304,11140565,109885,0,1761916343,13836.300187209992,-0.8861465099980705,52979.98191624 2025-10-31,13:12:25.000,304,11140515,110085,0,1761916344,13836.239560419992,-1.4571260399970924,52979.83518672 2025-10-31,13:12:26.000,304,11140537,109925,0,1761916345,13836.098097909991,-2.063351220000186,52979.737367040005 2025-10-31,13:12:27.000,304,11140541,110045,0,1761916346,13835.68044669,-2.838755519995175,52979.66050872001 2025-10-31,13:12:28.000,304,11140506,110125,0,1761916347,13835.491830009989,-3.43088243999955,52979.4788436 2025-10-31,13:12:29.000,304,11140496,110325,0,1761916348,13835.161750819992,-3.48022635000234,52979.27621712001 2025-10-31,13:12:30.000,304,11140519,110005,0,1761916349,13834.7440996,-2.6131833600011305,52979.066603520005 2025-10-31,13:12:31.000,304,11140544,110085,0,1761916350,13834.75757221999,-2.218432080000639,52978.78711872 2025-10-31,13:12:32.000,304,11140426,110405,0,1761916351,13834.42075672,-2.056302090000827,52978.61942784 2025-10-31,13:12:33.000,304,11140499,110045,0,1761916352,13834.265821589994,-2.2466285999980755,52978.43776272001 2025-10-31,13:12:34.000,304,11140529,109885,0,1761916353,13833.612399519996,-2.429905979995965,52978.2560976 2025-10-31,13:12:35.000,304,11140567,109765,0,1761916354,13832.938768519998,-3.099573330000567,52978.179239280005 2025-10-31,13:12:36.000,304,11140565,110085,0,1761916355,13831.921585709999,-2.7823624800003017,52978.1163552 2025-10-31,13:12:37.000,304,11140469,109725,0,1761916356,13831.322054119992,-2.2889233800015063,52977.92770296 2025-10-31,13:12:38.000,304,11140519,109845,0,1761916357,13831.04586541,-2.3030216400002246,52977.83687040001 2025-10-31,13:12:39.000,304,11140455,109925,0,1761916358,13830.661895739999,-2.8669520399998873,52977.676166640005 2025-10-31,13:12:40.000,304,11140524,110045,0,1761916359,13830.547378469993,-3.170064630001434,52977.65520528 2025-10-31,13:12:41.000,304,11140498,110085,0,1761916360,13830.116254629997,-3.43088243999955,52977.5923212 2025-10-31,13:12:42.000,304,11140498,109725,0,1761916361,13829.64471293,-3.88907589000155,52977.52245 2025-10-31,13:12:43.000,304,11140525,110085,0,1761916362,13829.67839447999,457.511728260004,52977.4875144 2025-10-31,13:12:44.000,304,11140483,110085,0,1761916363,13829.88048377999,-4.516448459995445,52977.46655304 2025-10-31,13:12:45.000,304,11140526,110125,0,1761916364,13830.345289169993,-4.4459571600018535,52977.37572048 2025-10-31,13:12:46.000,304,11140506,110245,0,1761916365,13830.675368359989,-4.678578449995257,52977.340784880005 2025-10-31,13:12:47.000,304,11140487,109885,0,1761916366,13830.722522529999,-5.002838430002157,52977.270913680004 2025-10-31,13:12:48.000,304,11140540,110045,0,1761916367,13830.97850230999,-4.925298000001931,52977.09623568001 2025-10-31,13:12:49.000,304,11140478,109925,0,1761916368,13830.94482076,-4.981691039996804,52976.99841600001 2025-10-31,13:12:50.000,304,11140537,109885,0,1761916369,13831.02565648,-5.10857537999982,52976.886622080005 2025-10-31,13:12:51.000,304,11140504,110205,0,1761916370,13831.335526739997,-5.221361459996842,52976.74687968 2025-10-31,13:12:52.000,304,11140446,109885,0,1761916371,13831.497198179997,-5.066280599996389,52976.72591832 2025-10-31,13:12:53.000,304,11140499,109805,0,1761916372,13831.301845189992,-4.742020619996765,52976.62809864 2025-10-31,13:12:54.000,304,11140462,109885,0,1761916373,13830.554114779989,-3.423833310000191,52976.5093176 2025-10-31,13:12:55.000,304,11140529,109645,0,1761916374,13830.365498099993,-2.6272816199998488,52976.41149792 2025-10-31,13:12:56.000,304,11140473,109965,0,1761916375,13830.136463559997,-2.5708885799976997,52976.34162672 2025-10-31,13:12:57.000,304,11140538,110245,0,1761916376,13829.86027484999,-3.113671589999285,52976.32066536 2025-10-31,13:12:58.000,304,11140547,110085,0,1761916377,13829.64471293,-3.635307209995517,52976.32765248001 2025-10-31,13:12:59.000,304,11140488,110165,0,1761916378,13829.375260529989,-3.367440269998042,52976.432459280004 2025-10-31,13:13:00.000,304,11140497,110045,0,1761916379,13829.422414699999,-2.3946603299991693,52976.42547216001 2025-10-31,13:13:01.000,304,11140513,109925,0,1761916380,13829.503250419999,-2.225481209999998,52976.551240320005 2025-10-31,13:13:02.000,304,11140503,109885,0,1761916381,13829.166434919993,-2.754165959995589,52976.718931200005 2025-10-31,13:13:03.000,304,11140565,109925,0,1761916382,13828.53995808999,-3.057278549997136,52976.79578952 2025-10-31,13:13:04.000,304,11140537,110005,0,1761916383,13827.738337199997,-2.3100707699995837,52976.92854480001 2025-10-31,13:13:05.000,304,11140513,110245,0,1761916384,13827.697919339997,-1.9505651399958879,52976.92854480001 2025-10-31,13:13:06.000,304,11140552,110085,0,1761916385,13828.216615209989,-1.8871229700016556,52976.9634804 2025-10-31,13:13:07.000,304,11140540,109925,0,1761916386,13828.391759269995,-1.2033573599983356,52976.9634804 2025-10-31,13:13:08.000,304,11140492,109925,0,1761916387,13828.38502296,-0.4068056699979934,52977.08226144 2025-10-31,13:13:09.000,304,11140483,110085,0,1761916388,13828.209878899994,0.8408903399977135,52977.09623568001 2025-10-31,13:13:10.000,304,11140526,109925,0,1761916389,13828.452386059995,1.0876098900043871,52977.07527432001 2025-10-31,13:13:11.000,304,11140475,110005,0,1761916390,13828.971081930002,0.6999077400032547,52977.08924856 2025-10-31,13:13:12.000,304,11140540,109605,0,1761916391,13829.254006949988,0.002043870001216419,52977.06130008 2025-10-31,13:13:13.000,304,11140449,110005,0,1761916392,13829.395469459989,-1.020079980000446,52977.06130008 2025-10-31,13:13:14.000,304,11140557,110245,0,1761916393,13829.395469459989,-1.5699121200013906,52977.06828720001 2025-10-31,13:13:15.000,304,11140489,109965,0,1761916394,13829.355051599989,-1.8730247099956614,52977.02636448001 2025-10-31,13:13:16.000,304,11140510,110005,0,1761916395,13829.341578979998,-1.8941721000010148,52976.86566072 2025-10-31,13:13:17.000,304,11140562,110565,0,1761916396,13829.078862889997,-1.485322560001805,52976.80277664 2025-10-31,13:13:18.000,304,11140523,110205,0,1761916397,13829.011499790002,-0.8720482499993523,52976.63508576 2025-10-31,13:13:19.000,304,11140490,110165,0,1761916398,13828.694893219996,-0.7169673899988993,52976.42547216001 2025-10-31,13:13:20.000,304,11140546,109805,0,1761916399,13828.209878899994,-1.2597504000004847,52976.334639600005 2025-10-31,13:13:21.000,304,11140492,110205,0,1761916400,13828.075152699988,-1.696796459997131,52976.23681992001 2025-10-31,13:13:22.000,304,11140493,110005,0,1761916401,13828.034734839988,-2.366463810001733,52976.166948720005 2025-10-31,13:13:23.000,304,11140495,109845,0,1761916402,13828.075152699988,-3.064327679996495,52976.097077520004 2025-10-31,13:13:24.000,304,11140452,110005,0,1761916403,13828.29745092999,-3.9313706699977047,52976.02720632 2025-10-31,13:13:25.000,304,11140531,110125,0,1761916404,13828.513012849995,-4.572841499997594,52975.96432224 2025-10-31,13:13:26.000,304,11140485,109965,0,1761916405,13828.351341409994,-4.389564119999704,52975.929386640004 2025-10-31,13:13:27.000,304,11140535,110245,0,1761916406,13828.3446051,-3.5648159100019257,52975.86650256 2025-10-31,13:13:28.000,304,11140488,110285,0,1761916407,13828.533221779995,-3.1277698499980033,52975.7407344 2025-10-31,13:13:29.000,304,11140464,109845,0,1761916408,13828.42544082,-3.20531027999823,52975.74772152 2025-10-31,13:13:30.000,304,11140523,110125,0,1761916409,13828.310923549994,-3.5507176499959314,52975.6708632 2025-10-31,13:13:31.000,304,11140522,109885,0,1761916410,13828.048207459993,-3.783338939996611,52975.6708632 2025-10-31,13:13:32.000,304,11140514,109885,0,1761916411,13827.34089490999,-4.375465860000986,52975.72676016001 2025-10-31,13:13:33.000,304,11140506,110245,0,1761916412,13826.781781179998,-5.242508850002196,52975.75470864001 2025-10-31,13:13:34.000,304,11140525,110165,0,1761916413,13826.606637119992,-6.1236501000021235,52975.76868288 2025-10-31,13:13:35.000,304,11140514,109965,0,1761916414,13826.721154389998,-6.419713559997035,52975.76868288 2025-10-31,13:13:36.000,304,11140491,109965,0,1761916415,13827.017552029989,-6.32807486999809,52975.76868288 2025-10-31,13:13:37.000,304,11140554,110245,0,1761916416,13827.13880560999,-6.32807486999809,52975.74772152 2025-10-31,13:13:38.000,304,11140562,109885,0,1761916417,13827.084915129999,-6.595941809995566,52975.8106056 2025-10-31,13:13:39.000,304,11140551,109845,0,1761916418,13827.051233579994,-7.202166989998659,52975.8455412 2025-10-31,13:13:40.000,304,11140545,109885,0,1761916419,13827.03776095999,-7.921178249998775,52975.85252832001 2025-10-31,13:13:41.000,304,11140448,110005,0,1761916420,13827.192696089995,-8.322978659998626,52975.95733512 2025-10-31,13:13:42.000,304,11140563,110085,0,1761916421,13827.40825801,-8.386420830000134,52975.94336088001 2025-10-31,13:13:43.000,304,11140468,109765,0,1761916422,13827.32068597999,-8.097406499997305,52975.97829648 2025-10-31,13:13:44.000,304,11140476,109885,0,1761916423,13827.42173062999,-6.687580500001786,52976.0551548 2025-10-31,13:13:45.000,304,11140476,109925,0,1761916424,13827.44867587,-5.996765759999107,52976.06912904001 2025-10-31,13:13:46.000,304,11140523,109885,0,1761916425,13827.313949669995,-5.74299708000035,52976.10406464 2025-10-31,13:13:47.000,304,11140552,109965,0,1761916426,13827.004079409999,-6.088404449998052,52976.17393584 2025-10-31,13:13:48.000,304,11140517,109725,0,1761916427,13826.849144279993,-6.504303119996621,52976.27874264001 2025-10-31,13:13:49.000,304,11140545,109965,0,1761916428,13827.031024649994,-6.9624965699986205,52976.32066536 2025-10-31,13:13:50.000,304,11140587,110085,0,1761916429,13827.12533299,-7.181019600000582,52976.334639600005 2025-10-31,13:13:51.000,304,11140467,110085,0,1761916430,13827.38131276999,-7.441837409998698,52976.36258808 2025-10-31,13:13:52.000,304,11140543,110085,0,1761916431,13827.522775279991,-7.392493499995908,52976.383549440005 2025-10-31,13:13:53.000,304,11140497,110125,0,1761916432,13827.704655649992,-7.1951178599993,52976.39752368001 2025-10-31,13:13:54.000,304,11140543,109925,0,1761916433,13828.021262219998,-7.166921340001863,52976.383549440005 2025-10-31,13:13:55.000,304,11140548,110005,0,1761916434,13828.492803919995,-7.336100460001035,52976.37656232001 2025-10-31,13:13:56.000,304,11140547,110005,0,1761916435,13828.43891343999,-6.518401379995339,52976.4394464 2025-10-31,13:13:57.000,304,11140491,110205,0,1761916436,13827.563193139991,-4.770217140001478,52976.36258808 2025-10-31,13:13:58.000,304,11140527,110245,0,1761916437,13827.15901453999,-4.572841499997594,52976.42547216001 2025-10-31,13:13:59.000,304,11140493,110045,0,1761916438,13827.07817881999,-4.685627580001892,52976.551240320005 2025-10-31,13:14:00.000,304,11140493,110165,0,1761916439,13827.17922346999,-5.3905405799960135,52976.6839956 2025-10-31,13:14:01.000,304,11140476,109925,0,1761916440,13827.576665759996,-5.623161869996693,52976.78181528001 2025-10-31,13:14:02.000,304,11140575,110085,0,1761916441,13827.974108050003,-5.799390119995223,52976.8936092 2025-10-31,13:14:03.000,304,11140498,109885,0,1761916442,13828.56690333,-6.039060539995262,52977.005403120005 2025-10-31,13:14:04.000,304,11140532,110165,0,1761916443,13829.166434919993,-6.10250270999677,52977.08924856 2025-10-31,13:14:05.000,304,11140533,110045,0,1761916444,13829.489777799994,-6.053158800001256,52977.2080296 2025-10-31,13:14:06.000,304,11140562,109925,0,1761916445,13829.691867099995,-5.92627445999824,52977.23597808001 2025-10-31,13:14:07.000,304,11140501,109965,0,1761916446,13829.631240309995,-5.792340989995864,52977.26392656001 2025-10-31,13:14:08.000,304,11140518,109965,0,1761916447,13829.624504,-6.0179131499971845,52977.340784880005 2025-10-31,13:14:09.000,304,11140502,110125,0,1761916448,13829.489777799994,-6.208239660001709,52977.38270760001 2025-10-31,13:14:10.000,304,11140514,109805,0,1761916449,13829.179907539998,-6.264632699996582,52977.47354016 2025-10-31,13:14:11.000,304,11140567,110045,0,1761916450,13829.018236099997,-6.426762689996394,52977.50148864001 2025-10-31,13:14:12.000,304,11140473,110085,0,1761916451,13828.930664070002,-6.518401379995339,52977.508475760005 2025-10-31,13:14:13.000,304,11140546,110045,0,1761916452,13829.112544440002,-6.694629630001145,52977.508475760005 2025-10-31,13:14:14.000,304,11140584,110005,0,1761916453,13829.051917650002,-5.792340989995864,52977.46655304 2025-10-31,13:14:15.000,304,11140543,110125,0,1761916454,13828.634266429995,-4.4248097699965,52977.38270760001 2025-10-31,13:14:16.000,304,11140531,110005,0,1761916455,13828.452386059995,-3.571865040001285,52977.38270760001 2025-10-31,13:14:17.000,304,11140474,110325,0,1761916456,13828.48606761,-3.487275480001699,52977.48052728001 2025-10-31,13:14:18.000,304,11140551,110125,0,1761916457,13828.43891343999,-3.1771137600007933,52977.58533408 2025-10-31,13:14:19.000,304,11140520,110205,0,1761916458,13828.054943769988,-3.3885876599961193,52977.71110224 2025-10-31,13:14:20.000,304,11140558,110125,0,1761916459,13827.859590779997,-3.945468929996423,52977.83687040001 2025-10-31,13:14:21.000,304,11140563,109885,0,1761916460,13827.792227680002,-4.777266270000837,52977.91372872001 2025-10-31,13:14:22.000,304,11140487,109965,0,1761916461,13827.886536019992,-5.115624509999179,52977.91372872001 2025-10-31,13:14:23.000,304,11140519,110125,0,1761916462,13827.765282439992,-5.249557980001555,52977.91372872001 2025-10-31,13:14:24.000,304,11140525,109885,0,1761916463,13827.765282439992,-5.46808100999624,52977.82988328 2025-10-31,13:14:25.000,304,11140489,110005,0,1761916464,13827.684446719992,-5.51742491999903,52977.85084464 2025-10-31,13:14:26.000,304,11140495,109845,0,1761916465,13827.42173062999,-5.327098410001781,52977.73905072001 2025-10-31,13:14:27.000,304,11140556,110045,0,1761916466,13826.889562139993,-4.911199739995936,52977.64821816001 2025-10-31,13:14:28.000,304,11140556,110085,0,1761916467,13826.498856159997,-4.4953010699973674,52977.64123104 2025-10-31,13:14:29.000,304,11140538,109885,0,1761916468,13826.478647229997,-4.565792369998235,52977.627256800006 2025-10-31,13:14:30.000,304,11140512,110005,0,1761916469,13826.559482949997,-5.235459719995561,52977.64821816001 2025-10-31,13:14:31.000,304,11140492,110325,0,1761916470,13826.714418080002,-5.686604039998201,52977.59930832001 2025-10-31,13:14:32.000,304,11140595,109725,0,1761916471,13826.404547819991,-5.686604039998201,52977.627256800006 2025-10-31,13:14:33.000,304,11140508,110125,0,1761916472,13826.02057814999,-5.799390119995223,52977.57834696001 2025-10-31,13:14:34.000,304,11140556,109925,0,1761916473,13825.784807299999,-5.919225329998881,52977.557385600005 2025-10-31,13:14:35.000,304,11140488,110005,0,1761916474,13825.313265600002,-6.208239660001709,52977.40366896001 2025-10-31,13:14:36.000,304,11140549,109885,0,1761916475,13824.7069977,-6.356271389995527,52977.31982352 2025-10-31,13:14:37.000,304,11140530,109925,0,1761916476,13824.161356589997,-6.454959210001107,52977.24296520001 2025-10-31,13:14:38.000,304,11140498,110085,0,1761916477,13823.952530980001,-6.694629630001145,52977.19405536001 2025-10-31,13:14:39.000,304,11140463,110005,0,1761916478,13823.932322050001,-6.581843549996847,52977.15911976 2025-10-31,13:14:40.000,304,11140465,109965,0,1761916479,13823.952530980001,-6.483155729998543,52977.1381584 2025-10-31,13:14:41.000,304,11140543,109925,0,1761916480,13824.147883969992,-6.7369244099973,52977.054312960005 2025-10-31,13:14:42.000,304,11140557,110045,0,1761916481,13824.289346479993,-7.181019600000582,52977.04732584001 2025-10-31,13:14:43.000,304,11140469,109885,0,1761916482,13824.63963459999,-7.286756549998245,52977.04033872 2025-10-31,13:14:44.000,304,11140476,109965,0,1761916483,13824.96971379,-7.392493499995908,52977.06130008 2025-10-31,13:14:45.000,304,11140550,110285,0,1761916484,13825.218957259996,-7.209216119998018,52977.04033872 2025-10-31,13:14:46.000,304,11140523,110205,0,1761916485,13825.097703679996,-6.624138330000278,52977.054312960005 2025-10-31,13:14:47.000,304,11140480,109885,0,1761916486,13824.96971379,-5.609063609997975,52977.06828720001 2025-10-31,13:14:48.000,304,11140567,110045,0,1761916487,13824.477963159989,-3.7692406799978926,52976.94251904 2025-10-31,13:14:49.000,304,11140511,109885,0,1761916488,13823.945794669991,-1.485322560001805,52976.8936092 2025-10-31,13:14:50.000,304,11140570,110085,0,1761916489,13823.992948840001,-0.5830339199965238,52976.83072512001 2025-10-31,13:14:51.000,304,11140503,110525,0,1761916490,13824.262401239997,-0.4491004500014242,52976.73290544001 2025-10-31,13:14:52.000,304,11140551,110205,0,1761916491,13824.309555409993,-0.9848343299963744,52976.81675088 2025-10-31,13:14:53.000,304,11140556,109885,0,1761916492,13824.525117329998,-0.8156552099972032,52976.788802400006 2025-10-31,13:14:54.000,304,11140520,110165,0,1761916493,13824.646370909999,-0.9848343299963744,52976.80976376001 2025-10-31,13:14:55.000,304,11140575,110165,0,1761916494,13824.68678877,-1.3161434399953578,52976.85168648 2025-10-31,13:14:56.000,304,11140516,109805,0,1761916495,13825.01013165,-1.6615508100003353,52976.837712240005 2025-10-31,13:14:57.000,304,11140562,109965,0,1761916496,13825.259375119997,-2.1126951299957,52976.79578952 2025-10-31,13:14:58.000,304,11140484,109925,0,1761916497,13825.481673349997,-2.5497411899996223,52976.823738 2025-10-31,13:14:59.000,304,11140507,110005,0,1761916498,13825.892588259994,-3.318096359995252,52976.80277664 2025-10-31,13:15:00.000,304,11140533,110085,0,1761916499,13825.91953349999,-4.178090219997102,52976.7538668 2025-10-31,13:15:01.000,304,11140542,109925,0,1761916500,13825.973423979995,-3.88907589000155,52976.64207288001 2025-10-31,13:15:02.000,304,11140498,110165,0,1761916501,13826.10141386999,-3.7762898099972517,52976.57220168001 2025-10-31,13:15:03.000,304,11140576,109805,0,1761916502,13825.993632909995,-3.8185845900006825,52976.63508576 2025-10-31,13:15:04.000,304,11140507,110085,0,1761916503,13825.454728110002,-4.4248097699965,52976.53027896 2025-10-31,13:15:05.000,304,11140479,109805,0,1761916504,13824.94950486,-4.727922359998047,52976.4394464 2025-10-31,13:15:06.000,304,11140478,109965,0,1761916505,13824.834987589995,-5.136771899997257,52976.34861384 2025-10-31,13:15:07.000,304,11140502,109925,0,1761916506,13824.84172389999,-5.129722769997898,52976.27175552 2025-10-31,13:15:08.000,304,11140523,110085,0,1761916507,13825.09096737,-5.404638840002008,52976.32765248001 2025-10-31,13:15:09.000,304,11140513,109925,0,1761916508,13825.266111429992,-5.750046209999709,52976.25778128001 2025-10-31,13:15:10.000,304,11140438,109885,0,1761916509,13825.239166189996,-6.187092269996356,52976.264768400004 2025-10-31,13:15:11.000,304,11140484,110045,0,1761916510,13825.05054951,-6.419713559997035,52976.24380704 2025-10-31,13:15:12.000,304,11140467,110125,0,1761916511,13824.996659029995,-6.3844679100002395,52976.18092296 2025-10-31,13:15:13.000,304,11140527,109885,0,1761916512,13825.00339533999,-6.624138330000278,52976.13900024001 2025-10-31,13:15:14.000,304,11140556,109965,0,1761916513,13824.96297747999,-6.990693089996057,52976.08310328 2025-10-31,13:15:15.000,304,11140503,110245,0,1761916514,13824.834987589995,-7.350198719999753,52976.048167680005 2025-10-31,13:15:16.000,304,11140554,110125,0,1761916515,13824.86866914,-7.737900870000885,52976.0551548 2025-10-31,13:15:17.000,304,11140531,109845,0,1761916516,13825.320001909997,-7.907079990000057,52976.03419344 2025-10-31,13:15:18.000,304,11140573,110005,0,1761916517,13825.650081099993,-7.885932600001979,52976.0551548 2025-10-31,13:15:19.000,304,11140526,109965,0,1761916518,13825.818488849989,-7.730851740001526,52976.048167680005 2025-10-31,13:15:20.000,304,11140524,110125,0,1761916519,13825.791543609994,-7.836588689999189,52976.02720632 2025-10-31,13:15:21.000,304,11140565,109885,0,1761916520,13825.83869777999,-7.921178249998775,52976.03419344 2025-10-31,13:15:22.000,304,11140503,109925,0,1761916521,13825.730916819994,-7.808392170001753,52976.02021920001 2025-10-31,13:15:23.000,304,11140559,110085,0,1761916522,13825.394101320002,-7.78019564999704,52975.97130936001 2025-10-31,13:15:24.000,304,11140556,109845,0,1761916523,13825.02360426999,-7.808392170001753,52976.00624496 2025-10-31,13:15:25.000,304,11140523,110085,0,1761916524,13824.653107219994,-8.041013459995156,52975.97829648 2025-10-31,13:15:26.000,304,11140500,110125,0,1761916525,13824.626161979999,-8.442813870002283,52976.03419344 2025-10-31,13:15:27.000,304,11140573,110085,0,1761916526,13824.592480429994,-8.534452560001228,52976.04118056001 2025-10-31,13:15:28.000,304,11140526,109885,0,1761916527,13824.046839319992,454.5017497500012,52976.09009040001 2025-10-31,13:15:29.000,304,11140565,110005,0,1761916528,13824.019894079996,-5.313000149995787,52976.10406464 2025-10-31,13:15:30.000,304,11140536,109925,0,1761916529,13824.61942566999,-3.416784180000832,52976.22284568 2025-10-31,13:15:31.000,304,11140577,109885,0,1761916530,13825.218957259996,-3.4026859200021136,52976.34861384 2025-10-31,13:15:32.000,304,11140515,110005,0,1761916531,13825.232429880001,-4.001861969998572,52976.56521456001 2025-10-31,13:15:33.000,304,11140501,110245,0,1761916532,13825.192012020001,-4.608087150001666,52976.66303424001 2025-10-31,13:15:34.000,304,11140491,109925,0,1761916533,13825.077494749996,-4.995789299995522,52976.80277664 2025-10-31,13:15:35.000,304,11140533,110125,0,1761916534,13825.144857849991,-5.397589709995373,52976.92155768 2025-10-31,13:15:36.000,304,11140480,109925,0,1761916535,13824.538589949989,-6.250534439997864,52977.005403120005 2025-10-31,13:15:37.000,304,11140482,109965,0,1761916536,13823.736969059995,-7.138724819997151,52977.0333516 2025-10-31,13:15:38.000,304,11140553,110005,0,1761916537,13823.50119820999,-7.991669549999642,52977.20104248 2025-10-31,13:15:39.000,304,11140562,109965,0,1761916538,13823.278899979989,-8.266585619996476,52977.30584928 2025-10-31,13:15:40.000,304,11140534,109965,0,1761916539,13823.615715479995,-7.907079990000057,52977.46655304 2025-10-31,13:15:41.000,304,11140535,110005,0,1761916540,13823.979476219996,-7.6392130499953055,52977.5923212 2025-10-31,13:15:42.000,304,11140495,110285,0,1761916541,13824.195038140002,-7.596918269999151,52977.76699920001 2025-10-31,13:15:43.000,304,11140484,110085,0,1761916542,13824.120938729997,-7.667409570000018,52977.82988328 2025-10-31,13:15:44.000,304,11140601,110125,0,1761916543,13824.134411350002,-7.751999129999604,52977.95565144001 2025-10-31,13:15:45.000,304,11140591,109605,0,1761916544,13823.635924409995,-7.949374769996211,52977.941677200004 2025-10-31,13:15:46.000,304,11140515,109925,0,1761916545,13823.373208319994,-8.160848669998813,52977.92071584 2025-10-31,13:15:47.000,304,11140583,110125,0,1761916546,13822.807358279992,-8.203143450002244,52977.94866432 2025-10-31,13:15:48.000,304,11140537,110245,0,1761916547,13822.38297074999,-7.181019600000582,52977.93469008001 2025-10-31,13:15:49.000,304,11140481,109805,0,1761916548,13822.827567209992,-6.7016787600005046,52977.93469008001 2025-10-31,13:15:50.000,304,11140518,110045,0,1761916549,13823.049865439993,-6.638236589998996,52978.011548400005 2025-10-31,13:15:51.000,304,11140527,110085,0,1761916550,13823.211536879993,-7.047086129998206,52978.1163552 2025-10-31,13:15:52.000,304,11140477,109885,0,1761916551,13823.68307857999,-7.413640890001261,52978.21417488 2025-10-31,13:15:53.000,304,11140533,109925,0,1761916552,13824.154620280002,-7.632163919995946,52978.28404608 2025-10-31,13:15:54.000,304,11140468,110085,0,1761916553,13824.504908399998,-7.977571290000924,52978.30500744 2025-10-31,13:15:55.000,304,11140570,110045,0,1761916554,13824.63963459999,-7.815441300001112,52978.3609044 2025-10-31,13:15:56.000,304,11140584,110005,0,1761916555,13824.323028029998,-7.498230450000847,52978.33295592 2025-10-31,13:15:57.000,304,11140550,109885,0,1761916556,13824.208510759992,-6.983643959996698,52978.33994304001 2025-10-31,13:15:58.000,304,11140525,109925,0,1761916557,13824.221983379997,-6.454959210001107,52978.31898168001 2025-10-31,13:15:59.000,304,11140570,110125,0,1761916558,13823.736969059995,-5.947421849996317,52978.30500744 2025-10-31,13:16:00.000,304,11140487,109965,0,1761916559,13822.44359753999,-4.509399329996086,52978.23513624 2025-10-31,13:16:01.000,304,11140489,109965,0,1761916560,13822.147199899999,-3.5084228699997766,52978.24911048001 2025-10-31,13:16:02.000,304,11140505,109885,0,1761916561,13822.30213502999,-2.79646073999902,52978.24212336001 2025-10-31,13:16:03.000,304,11140476,110085,0,1761916562,13822.48401539999,-3.170064630001434,52978.27007184001 2025-10-31,13:16:04.000,304,11140526,110405,0,1761916563,13822.44359753999,-3.7057985099963844,52978.20718776 2025-10-31,13:16:05.000,304,11140538,110045,0,1761916564,13822.558114809995,-4.47415367999929,52978.30500744 2025-10-31,13:16:06.000,304,11140505,109765,0,1761916565,13822.5513785,-5.094477120001102,52978.28404608 2025-10-31,13:16:07.000,304,11140545,110005,0,1761916566,13822.54464218999,-5.51742491999903,52978.24911048001 2025-10-31,13:16:08.000,304,11140493,110325,0,1761916567,13822.315607649994,-5.559719699995185,52978.20718776 2025-10-31,13:16:09.000,304,11140547,109965,0,1761916568,13822.18088144999,-5.376442319997295,52978.08141960001 2025-10-31,13:16:10.000,304,11140509,109885,0,1761916569,13822.356025509995,-5.172017550001328,52977.93469008001 2025-10-31,13:16:11.000,304,11140530,109965,0,1761916570,13822.679368389996,-5.221361459996842,52977.85084464 2025-10-31,13:16:12.000,304,11140530,110245,0,1761916571,13822.207826689999,-6.039060539995262,52977.773986320004 2025-10-31,13:16:13.000,304,11140515,110045,0,1761916572,13821.796911780002,-6.927250920001825,52977.62026968001 2025-10-31,13:16:14.000,304,11140564,109845,0,1761916573,13821.608295099992,-7.82953955999983,52977.62026968001 2025-10-31,13:16:15.000,304,11140506,110125,0,1761916574,13821.40620579999,-8.28773301000183,52977.45257880001 2025-10-31,13:16:16.000,304,11140502,110125,0,1761916575,13821.608295099992,-8.42166647999693,52977.37572048 2025-10-31,13:16:17.000,304,11140548,109805,0,1761916576,13821.547668309991,453.543068070001,52977.173094000005 2025-10-31,13:16:18.000,304,11140547,109965,0,1761916577,13821.567877239992,-8.18199605999689,52977.04732584001 2025-10-31,13:16:19.000,304,11140558,110085,0,1761916578,13821.689130819992,-8.167897799998173,52976.91457056 2025-10-31,13:16:20.000,304,11140528,109925,0,1761916579,13821.769966539992,-8.06216085000051,52976.823738 2025-10-31,13:16:21.000,304,11140495,109925,0,1761916580,13821.844065949997,-8.273634749995836,52976.69098272001 2025-10-31,13:16:22.000,304,11140476,109965,0,1761916581,13822.025946319998,-8.217241710000962,52976.63508576 2025-10-31,13:16:23.000,304,11140485,110485,0,1761916582,13822.052891559993,-8.654287769997609,52976.58617592 2025-10-31,13:16:24.000,304,11140565,109965,0,1761916583,13821.999001079988,-8.844614280002133,52976.53027896 2025-10-31,13:16:25.000,304,11140504,110005,0,1761916584,13821.911429049993,-8.83051601999614,52976.4394464 2025-10-31,13:16:26.000,304,11140496,110005,0,1761916585,13821.709339749992,-8.64723863999825,52976.383549440005 2025-10-31,13:16:27.000,304,11140489,109725,0,1761916586,13821.574613550001,-8.372322570001415,52976.36258808 2025-10-31,13:16:28.000,304,11140487,109885,0,1761916587,13821.783439159997,-8.245438229998399,52976.32066536 2025-10-31,13:16:29.000,304,11140503,109885,0,1761916588,13821.972055839993,-7.977571290000924,52976.29271688 2025-10-31,13:16:30.000,304,11140515,110125,0,1761916589,13822.073100489994,-7.737900870000885,52976.18092296 2025-10-31,13:16:31.000,304,11140539,110165,0,1761916590,13822.140463589989,-7.660360440000659,52976.10406464 2025-10-31,13:16:32.000,304,11140478,109765,0,1761916591,13821.871011189993,-7.047086129998206,52976.118038880006 2025-10-31,13:16:33.000,304,11140487,110205,0,1761916592,13821.783439159997,-7.032987869999488,52976.09009040001 2025-10-31,13:16:34.000,304,11140512,110165,0,1761916593,13820.712365869993,-5.277754499998991,52976.06214192001 2025-10-31,13:16:35.000,304,11140499,110045,0,1761916594,13819.809700329999,-2.119744260002335,52976.097077520004 2025-10-31,13:16:36.000,304,11140471,109965,0,1761916595,13819.600874719988,0.1430264700029511,52976.15297448 2025-10-31,13:16:37.000,304,11140533,109885,0,1761916596,13819.573929479993,0.502532099999371,52976.20188432 2025-10-31,13:16:38.000,304,11140482,110125,0,1761916597,13819.331422319992,0.023191259999293834,52976.215858560005 2025-10-31,13:16:39.000,304,11140573,109925,0,1761916598,13819.068706229991,-0.43500218999542994,52976.30669112001 2025-10-31,13:16:40.000,304,11140582,110085,0,1761916599,13818.74536334999,-0.7874586899997666,52976.39053656 2025-10-31,13:16:41.000,304,11140516,110045,0,1761916600,13818.516328809994,-1.1610625800021808,52976.3695752 2025-10-31,13:16:42.000,304,11140542,110485,0,1761916601,13818.125622829997,-1.273848659999203,52976.34162672 2025-10-31,13:16:43.000,304,11140497,109845,0,1761916602,13817.478937069995,-1.0553256299972418,52976.41848504 2025-10-31,13:16:44.000,304,11140531,109885,0,1761916603,13817.007395369998,-1.379585609996866,52976.39752368001 2025-10-31,13:16:45.000,304,11140538,109925,0,1761916604,13816.933295959992,-1.4430277799983742,52976.5093176 2025-10-31,13:16:46.000,304,11140556,110045,0,1761916605,13817.263375149989,-1.5840103800001089,52976.55822744 2025-10-31,13:16:47.000,304,11140485,110085,0,1761916606,13818.031314489992,-1.6897473299977719,52976.621111520006 2025-10-31,13:16:48.000,304,11140587,109885,0,1761916607,13818.75209966,-1.795484279995435,52976.58617592 2025-10-31,13:16:49.000,304,11140497,109885,0,1761916608,13819.257322910002,-2.176137299997208,52976.600150160004 2025-10-31,13:16:50.000,304,11140489,110125,0,1761916609,13819.304477079997,-1.5064699499998824,52976.621111520006 2025-10-31,13:16:51.000,304,11140532,109965,0,1761916610,13818.98787050999,-0.8649991199999931,52976.58617592 2025-10-31,13:16:52.000,304,11140525,110085,0,1761916611,13818.320975819988,-1.0553256299972418,52976.51630472 2025-10-31,13:16:53.000,304,11140524,110125,0,1761916612,13817.997632940001,-1.795484279995435,52976.44643352001 2025-10-31,13:16:54.000,304,11140465,109885,0,1761916613,13818.233403789993,-2.7682642200015835,52976.40451080001 2025-10-31,13:16:55.000,304,11140503,109925,0,1761916614,13818.550010359999,-2.852853780001169,52976.3695752 2025-10-31,13:16:56.000,304,11140504,110045,0,1761916615,13818.738627039995,-2.486299019998114,52976.27175552 2025-10-31,13:16:57.000,304,11140541,109885,0,1761916616,13818.84640799999,-1.9717125300012412,52976.20887144001 2025-10-31,13:16:58.000,304,11140561,110205,0,1761916617,13818.95418896,-1.5487647299960372,52976.17393584 2025-10-31,13:16:59.000,304,11140561,110285,0,1761916618,13819.237113980002,-2.6202324900004896,52976.118038880006 2025-10-31,13:17:00.000,304,11140485,110085,0,1761916619,13819.567193169998,-3.4379315699989093,52976.07611616 2025-10-31,13:17:01.000,304,11140508,109645,0,1761916620,13819.688446749999,-3.0290820299996994,52975.94336088001 2025-10-31,13:17:02.000,304,11140571,109965,0,1761916621,13819.567193169998,-2.429905979995965,52975.97829648 2025-10-31,13:17:03.000,304,11140500,109885,0,1761916622,13819.506566379998,-2.0351546999954735,52975.880476800005 2025-10-31,13:17:04.000,304,11140562,110085,0,1761916623,13819.452675899993,-1.746140369999921,52975.86650256 2025-10-31,13:17:05.000,304,11140590,110125,0,1761916624,13819.250586599992,-1.7179438499952084,52975.7407344 2025-10-31,13:17:06.000,304,11140559,109885,0,1761916625,13818.97439789,-1.8307299299995066,52975.62195336 2025-10-31,13:17:07.000,304,11140549,109845,0,1761916626,13818.576955599994,-2.056302090000827,52975.44028824001 2025-10-31,13:17:08.000,304,11140493,109805,0,1761916627,13818.361393679988,-2.6625272699966445,52975.25163600001 2025-10-31,13:17:09.000,304,11140532,110085,0,1761916628,13818.347921059998,-2.4510533700013184,52975.05599664001 2025-10-31,13:17:10.000,304,11140507,109885,0,1761916629,13818.590428219999,-2.063351220000186,52974.88131864 2025-10-31,13:17:11.000,304,11140488,110045,0,1761916630,13818.859880619995,-1.5558138599953963,52974.66471792 2025-10-31,13:17:12.000,304,11140595,109805,0,1761916631,13819.109124089991,-1.8448281899982248,52974.47606568 2025-10-31,13:17:13.000,304,11140456,110085,0,1761916632,13819.479621140003,-2.126793390001694,52974.31536192001 2025-10-31,13:17:14.000,304,11140552,110125,0,1761916633,13820.119570589995,-2.4581025000006775,52974.224529360006 2025-10-31,13:17:15.000,304,11140527,109765,0,1761916634,13820.287978339991,-2.6061342300017714,52974.11972256 2025-10-31,13:17:16.000,304,11140495,110005,0,1761916635,13820.490067639992,-2.8669520399998873,52973.9939544 2025-10-31,13:17:17.000,304,11140494,110205,0,1761916636,13820.732574799993,-3.268752449999738,52973.82626352 2025-10-31,13:17:18.000,304,11140482,110205,0,1761916637,13820.422704539997,-3.4026859200021136,52973.71446960001 2025-10-31,13:17:19.000,304,11140579,109725,0,1761916638,13820.557430740002,-2.944492470000114,52973.651585520005 2025-10-31,13:17:20.000,304,11140467,110245,0,1761916639,13820.853828379994,-2.8246572599964566,52973.651585520005 2025-10-31,13:17:21.000,304,11140528,109925,0,1761916640,13821.278215909995,-2.584986839996418,52973.553765840006 2025-10-31,13:17:22.000,304,11140549,109965,0,1761916641,13822.140463589989,-2.16203903999849,52973.56075296 2025-10-31,13:17:23.000,304,11140525,109925,0,1761916642,13822.659159459996,-1.7249929800018435,52973.51883024 2025-10-31,13:17:24.000,304,11140471,110125,0,1761916643,13823.285636289998,-1.5628629900020314,52973.483894640005 2025-10-31,13:17:25.000,304,11140511,109885,0,1761916644,13823.103755919998,-1.5135190799992415,52973.46293328 2025-10-31,13:17:26.000,304,11140473,109925,0,1761916645,13822.915139240002,-1.2949960499972804,52973.37908784001 2025-10-31,13:17:27.000,304,11140485,110045,0,1761916646,13822.739995179996,-1.3372908300007111,52973.30222952 2025-10-31,13:17:28.000,304,11140563,109965,0,1761916647,13822.618741599996,-1.647452550001617,52973.12755152 2025-10-31,13:17:29.000,304,11140526,110085,0,1761916648,13822.686104699991,-2.1549899099991308,52973.09261592001 2025-10-31,13:17:30.000,304,11140560,110005,0,1761916649,13822.69284101,-2.324169029998302,52972.88998944 2025-10-31,13:17:31.000,304,11140496,110005,0,1761916650,13822.49075171,-2.79646073999902,52972.764221280006 2025-10-31,13:17:32.000,304,11140507,109925,0,1761916651,13821.918165360003,-3.585963300000003,52972.62447888 2025-10-31,13:17:33.000,304,11140487,110045,0,1761916652,13820.914455169994,-2.2395794699987164,52972.4917236 2025-10-31,13:17:34.000,304,11140469,109965,0,1761916653,13820.355341440001,-0.08959481999772834,52972.358968320004 2025-10-31,13:17:35.000,304,11140516,109805,0,1761916654,13820.01178963,1.0382659800015972,52972.212238800006 2025-10-31,13:17:36.000,304,11140513,109965,0,1761916655,13819.614347339993,0.6858094800045365,52972.13538048001 2025-10-31,13:17:37.000,304,11140462,109845,0,1761916656,13819.196696120001,-0.33631436999712605,52972.05153504 2025-10-31,13:17:38.000,304,11140523,109925,0,1761916657,13818.99460682,-1.2527012700011255,52972.03057368 2025-10-31,13:17:39.000,304,11140565,109885,0,1761916658,13818.97439789,-1.7743368899973575,52972.0026252 2025-10-31,13:17:40.000,304,11140527,109845,0,1761916659,13819.237113980002,-2.3100707699995837,52971.932754 2025-10-31,13:17:41.000,304,11140589,109925,0,1761916660,13819.553720549993,-2.6202324900004896,52971.91179264 2025-10-31,13:17:42.000,304,11140577,109925,0,1761916661,13820.294714650001,-2.5638394499983406,52971.84192144 2025-10-31,13:17:43.000,304,11140531,109925,0,1761916662,13820.314923580001,-2.3100707699995837,52971.82794720001 2025-10-31,13:17:44.000,304,11140514,110005,0,1761916663,13819.87032712,-1.957614269995247,52971.84192144 2025-10-31,13:17:45.000,304,11140524,110085,0,1761916664,13819.92421759999,-2.0422038300021086,52971.974676720005 2025-10-31,13:17:46.000,304,11140481,110085,0,1761916665,13819.91074498,-2.0915477399976226,52972.13538048001 2025-10-31,13:17:47.000,304,11140537,109885,0,1761916666,13820.06568010999,-2.2466285999980755,52972.22621304 2025-10-31,13:17:48.000,304,11140552,110125,0,1761916667,13820.503540259997,-2.281874250002147,52972.34499408 2025-10-31,13:17:49.000,304,11140593,109765,0,1761916668,13820.806674209998,-2.176137299997208,52972.47076224001 2025-10-31,13:17:50.000,304,11140568,109805,0,1761916669,13821.136753399995,-1.964663400001882,52972.51967208001 2025-10-31,13:17:51.000,304,11140492,110125,0,1761916670,13821.30516114999,-1.9223686199984513,52972.55460768 2025-10-31,13:17:52.000,304,11140603,109885,0,1761916671,13821.359051629996,-2.0915477399976226,52972.596530400006 2025-10-31,13:17:53.000,304,11140524,110125,0,1761916672,13821.540931999996,-2.5497411899996223,52972.60351752 2025-10-31,13:17:54.000,304,11140528,110085,0,1761916673,13821.817120710002,-2.740067699996871,52972.50569784 2025-10-31,13:17:55.000,304,11140579,109725,0,1761916674,13821.763230229997,-2.577937709997059,52972.48473648 2025-10-31,13:17:56.000,304,11140558,110085,0,1761916675,13821.716076060002,-2.2536777299974347,52972.4917236 2025-10-31,13:17:57.000,304,11140526,110085,0,1761916676,13821.830593329993,-0.4561495800007833,52972.40089104001 2025-10-31,13:17:58.000,304,11140559,109965,0,1761916677,13822.3492892,0.6787603499979014,52972.261148640006 2025-10-31,13:17:59.000,304,11140515,109965,0,1761916678,13822.719786249996,0.9466272900026524,52972.142367600005 2025-10-31,13:18:00.000,304,11140493,109725,0,1761916679,13822.396443369995,0.4461390600044979,52972.08647064001 2025-10-31,13:18:01.000,304,11140539,110085,0,1761916680,13822.126990969999,0.05843691000336548,52972.05153504 2025-10-31,13:18:02.000,304,11140459,110165,0,1761916681,13821.540931999996,0.15007560000231024,52971.974676720005 2025-10-31,13:18:03.000,304,11140528,109805,0,1761916682,13821.00202719999,-0.13188960000115912,52971.89083128 2025-10-31,13:18:04.000,304,11140551,110085,0,1761916683,13821.14348970999,-0.2446756799981813,52971.91179264 2025-10-31,13:18:05.000,304,11140597,109725,0,1761916684,13820.847092069998,-0.9425395500002196,52971.76506312 2025-10-31,13:18:06.000,304,11140534,110085,0,1761916685,13820.624793839997,-1.696796459997131,52971.737114640004 2025-10-31,13:18:07.000,304,11140485,109965,0,1761916686,13820.570903359992,-2.014007309997396,52971.71615328 2025-10-31,13:18:08.000,304,11140509,109885,0,1761916687,13820.496803950002,-1.957614269995247,52971.67423056 2025-10-31,13:18:09.000,304,11140497,110085,0,1761916688,13820.436177160002,-2.056302090000827,52971.62532072 2025-10-31,13:18:10.000,304,11140528,109965,0,1761916689,13819.978108079995,-2.2466285999980755,52971.60435936 2025-10-31,13:18:11.000,304,11140519,109965,0,1761916690,13819.674974129994,-2.7612150900022243,52971.541475280006 2025-10-31,13:18:12.000,304,11140544,109845,0,1761916691,13819.297740770002,-2.8810502999986056,52971.50653968 2025-10-31,13:18:13.000,304,11140575,109965,0,1761916692,13818.56348297999,-1.5840103800001089,52971.471604080005 2025-10-31,13:18:14.000,304,11140520,110125,0,1761916693,13818.246876409998,-0.5900830499958829,52971.401732880004 2025-10-31,13:18:15.000,304,11140536,109885,0,1761916694,13817.58671802999,0.17122299000038765,52971.234042000004 2025-10-31,13:18:16.000,304,11140490,109925,0,1761916695,13817.270111459999,-0.07549655999901006,52971.14320944 2025-10-31,13:18:17.000,304,11140478,110005,0,1761916696,13817.36441979999,-0.47729696999886073,52971.00346704 2025-10-31,13:18:18.000,304,11140499,110005,0,1761916697,13817.42504658999,-0.597132179995242,52970.98949280001 2025-10-31,13:18:19.000,304,11140552,109885,0,1761916698,13817.391365039999,-0.7874586899997666,52970.97551856 2025-10-31,13:18:20.000,304,11140516,110125,0,1761916699,13817.458728139994,-0.9918834599957336,52970.9545572 2025-10-31,13:18:21.000,304,11140555,110245,0,1761916700,13817.40483765999,-1.1117186699993908,52971.017441280004 2025-10-31,13:18:22.000,304,11140530,110205,0,1761916701,13817.842697809996,-1.06942388999596,52970.98949280001 2025-10-31,13:18:23.000,304,11140504,110085,0,1761916702,13817.849434119991,-0.9989325899950927,52971.066351120004 2025-10-31,13:18:24.000,304,11140493,110045,0,1761916703,13818.058259730002,-1.3231925700019929,52971.12923520001 2025-10-31,13:18:25.000,304,11140560,110085,0,1761916704,13817.930269839992,-0.597132179995242,52971.15019656 2025-10-31,13:18:26.000,304,11140520,110085,0,1761916705,13817.478937069995,0.6787603499979014,52971.04538976 2025-10-31,13:18:27.000,304,11140502,110045,0,1761916706,13817.115176329993,0.8056446900009178,52970.9545572 2025-10-31,13:18:28.000,304,11140567,109965,0,1761916707,13817.014131679993,0.6435147000011057,52970.919621600005 2025-10-31,13:18:29.000,304,11140505,110085,0,1761916708,13817.027604299998,0.11482994999823859,52971.038402640006 2025-10-31,13:18:30.000,304,11140555,110045,0,1761916709,13817.108440019998,0.5659742700008792,52971.038402640006 2025-10-31,13:18:31.000,304,11140482,110245,0,1761916710,13817.276847769994,0.9889220699988073,52970.98250568 2025-10-31,13:18:32.000,304,11140463,110045,0,1761916711,13817.36441979999,1.0594133699996746,52970.94757008 2025-10-31,13:18:33.000,304,11140461,110045,0,1761916712,13817.398101349994,1.0171185900035198,52970.91263448001 2025-10-31,13:18:34.000,304,11140537,110045,0,1761916713,13817.209484669998,0.3826968900029897,52970.870711760006 2025-10-31,13:18:35.000,304,11140516,110085,0,1761916714,13816.805306069997,0.5307286200040835,52970.80782768 2025-10-31,13:18:36.000,304,11140574,109925,0,1761916715,13816.023894109989,0.10778081999887945,52970.75891784 2025-10-31,13:18:37.000,304,11140552,110125,0,1761916716,13815.33679049,0.21351777000381844,52970.66109816 2025-10-31,13:18:38.000,304,11140511,109805,0,1761916717,13815.08754701999,-0.10369307999644661,52970.61218832 2025-10-31,13:18:39.000,304,11140544,109885,0,1761916718,13814.92587557999,-1.0764730199953192,52970.59821408 2025-10-31,13:18:40.000,304,11140518,110005,0,1761916719,13814.919139269994,-2.225481209999998,52970.60520120001 2025-10-31,13:18:41.000,304,11140518,109965,0,1761916720,13814.791149379998,-3.1418681099967216,52970.66109816 2025-10-31,13:18:42.000,304,11140469,110165,0,1761916721,13814.858512479994,-3.635307209995517,52970.64712392 2025-10-31,13:18:43.000,304,11140500,110205,0,1761916722,13814.97302975,-3.9736654500011355,52970.75891784 2025-10-31,13:18:44.000,304,11140547,110005,0,1761916723,13815.262691079995,-4.1851393499964615,52970.79385344001 2025-10-31,13:18:45.000,304,11140566,110205,0,1761916724,13815.29637263,-3.5648159100019257,52970.80782768 2025-10-31,13:18:46.000,304,11140547,109845,0,1761916725,13815.599506580002,-3.2898998399978154,52970.87769888 2025-10-31,13:18:47.000,304,11140495,109845,0,1761916726,13815.788123259998,-3.4590789599969867,52970.919621600005 2025-10-31,13:18:48.000,304,11140507,109885,0,1761916727,13815.740969090002,-3.9877637099998537,52971.04538976 2025-10-31,13:18:49.000,304,11140564,109885,0,1761916728,13815.714023849992,-4.417760639997141,52971.10128672 2025-10-31,13:18:50.000,304,11140525,110125,0,1761916729,13815.815068499993,-4.368416730001627,52971.255003360006 2025-10-31,13:18:51.000,304,11140538,110085,0,1761916730,13815.794859569993,-4.516448459995445,52971.41570712001 2025-10-31,13:18:52.000,304,11140468,109965,0,1761916731,13815.740969090002,-4.805462789998273,52971.520513920004 2025-10-31,13:18:53.000,304,11140489,109805,0,1761916732,13815.633188129992,-4.593988889995671,52971.69519192 2025-10-31,13:18:54.000,304,11140533,110165,0,1761916733,13815.451307759991,-4.854806700001063,52971.83493432 2025-10-31,13:18:55.000,304,11140533,109725,0,1761916734,13815.471516689991,-4.939396260000649,52972.0026252 2025-10-31,13:18:56.000,304,11140543,110045,0,1761916735,13815.680342300002,-4.988740169996163,52972.12839336 2025-10-31,13:18:57.000,304,11140514,109965,0,1761916736,13815.956531009993,-5.207263199998124,52972.27512288 2025-10-31,13:18:58.000,304,11140523,109765,0,1761916737,13816.461754259995,-5.052182339997671,52972.48473648 2025-10-31,13:18:59.000,304,11140586,110125,0,1761916738,13816.973713819993,-5.172017550001328,52972.65941448 2025-10-31,13:19:00.000,304,11140554,109565,0,1761916739,13817.499145999995,-5.193164939999406,52972.86902808 2025-10-31,13:19:01.000,304,11140446,110005,0,1761916740,13817.997632940001,-5.115624509999179,52973.050693200006 2025-10-31,13:19:02.000,304,11140491,110085,0,1761916741,13818.401811539989,-5.002838430002157,52973.16947424001 2025-10-31,13:19:03.000,304,11140527,109765,0,1761916742,13818.334448439993,-4.819561049996992,52973.267293920006 2025-10-31,13:19:04.000,304,11140513,109845,0,1761916743,13817.963951389997,-3.896125020000909,52973.35113936 2025-10-31,13:19:05.000,304,11140527,109885,0,1761916744,13817.856170430001,-3.0220329000003403,52973.37210072 2025-10-31,13:19:06.000,304,11140503,110005,0,1761916745,13818.307503199998,-2.3453164199963794,52973.57472720001 2025-10-31,13:19:07.000,304,11140562,109725,0,1761916746,13818.361393679988,-1.7743368899973575,52973.68652112 2025-10-31,13:19:08.000,304,11140492,110165,0,1761916747,13818.502856189989,-1.2104064899976947,52973.80530216 2025-10-31,13:19:09.000,304,11140466,109885,0,1761916748,13818.58369190999,-1.2879469199979212,52973.90312184 2025-10-31,13:19:10.000,304,11140506,110165,0,1761916749,13818.68473655999,-1.2033573599983356,52973.9939544 2025-10-31,13:19:11.000,304,11140553,109925,0,1761916750,13819.068706229991,-1.485322560001805,52974.14068392 2025-10-31,13:19:12.000,304,11140481,110085,0,1761916751,13819.163014569996,-1.1540134499955457,52974.24549072001 2025-10-31,13:19:13.000,304,11140539,110005,0,1761916752,13819.284268149997,-0.47729696999886073,52974.30138768 2025-10-31,13:19:14.000,304,11140478,109925,0,1761916753,13819.203432429997,-0.4279530599960708,52974.35728464 2025-10-31,13:19:15.000,304,11140481,109965,0,1761916754,13818.97439789,-0.7169673899988993,52974.371258880004 2025-10-31,13:19:16.000,304,11140489,110045,0,1761916755,13818.455702019994,-0.5195917500022915,52974.31536192001 2025-10-31,13:19:17.000,304,11140448,110005,0,1761916756,13818.381602609988,-0.06844742999965092,52974.273439200006 2025-10-31,13:19:18.000,304,11140467,110365,0,1761916757,13817.990896629992,0.5236794900047244,52974.105748320006 2025-10-31,13:19:19.000,304,11140555,109925,0,1761916758,13818.125622829997,2.123832000004768,52974.07081272 2025-10-31,13:19:20.000,304,11140501,110085,0,1761916759,13817.923533529996,3.477264959998138,52973.90312184 2025-10-31,13:19:21.000,304,11140559,109965,0,1761916760,13818.125622829997,3.949556669998856,52973.75639232 2025-10-31,13:19:22.000,304,11140524,109725,0,1761916761,13817.970687699992,3.815623200003756,52973.5397916 2025-10-31,13:19:23.000,304,11140492,109965,0,1761916762,13817.377892419994,2.9274328200044692,52973.37210072 2025-10-31,13:19:24.000,304,11140520,110325,0,1761916763,13817.303793009989,2.067438960002619,52973.246332560004 2025-10-31,13:19:25.000,304,11140494,110085,0,1761916764,13816.791833449992,1.235641619998205,52973.04370608001 2025-10-31,13:19:26.000,304,11140560,110085,0,1761916765,13816.49543581,0.7703990400041221,52972.86902808 2025-10-31,13:19:27.000,304,11140584,110045,0,1761916766,13816.33376437,1.3625259600012214,52972.79216976 2025-10-31,13:19:28.000,304,11140545,110085,0,1761916767,13816.20577447999,1.8277685400025803,52972.65941448 2025-10-31,13:19:29.000,304,11140588,110005,0,1761916768,13816.913087029992,1.813670280003862,52972.61749176001 2025-10-31,13:19:30.000,304,11140548,110165,0,1761916769,13817.640608509995,1.7431789800029946,52972.58255616 2025-10-31,13:19:31.000,304,11140500,109925,0,1761916770,13817.930269839992,1.24269075000484,52972.49871072001 2025-10-31,13:19:32.000,304,11140579,109965,0,1761916771,13817.809016259991,0.9395781600032933,52972.41486528 2025-10-31,13:19:33.000,304,11140537,109885,0,1761916772,13817.209484669998,0.9325290300039342,52972.37294256001 2025-10-31,13:19:34.000,304,11140484,109965,0,1761916773,13816.838987620002,0.6787603499979014,52972.21922592 2025-10-31,13:19:35.000,304,11140534,110165,0,1761916774,13816.542589979996,0.5236794900047244,52972.12140624 2025-10-31,13:19:36.000,304,11140526,110085,0,1761916775,13816.084520899989,1.1933468400020502,52971.99563808001 2025-10-31,13:19:37.000,304,11140535,110125,0,1761916776,13815.909376839998,1.7925228899985086,52971.7930116 2025-10-31,13:19:38.000,304,11140561,110085,0,1761916777,13816.064311969989,1.65154029000405,52971.639294960005 2025-10-31,13:19:39.000,304,11140516,109725,0,1761916778,13816.097993519994,1.1017081500031054,52971.48557832 2025-10-31,13:19:40.000,304,11140561,109885,0,1761916779,13816.158620309994,1.3695750900005805,52971.29692608001 2025-10-31,13:19:41.000,304,11140488,109845,0,1761916780,13815.740969090002,1.9405546199996024,52971.08032536001 2025-10-31,13:19:42.000,304,11140515,109965,0,1761916781,13815.16838273999,1.8207194100032211,52970.86372464001 2025-10-31,13:19:43.000,304,11140559,109885,0,1761916782,13814.764204139989,1.1087572800024645,52970.66808528 2025-10-31,13:19:44.000,304,11140529,109845,0,1761916783,13814.467806499997,0.10778081999887945,52970.514368640004 2025-10-31,13:19:45.000,304,11140520,110005,0,1761916784,13814.474542809992,-0.7804095600004075,52970.3257164 2025-10-31,13:19:46.000,304,11140513,109925,0,1761916785,13814.366761849997,-1.640403420002258,52970.185974 2025-10-31,13:19:47.000,304,11140562,109885,0,1761916786,13814.13772731,-2.535642930000904,52969.9414248 2025-10-31,13:19:48.000,304,11140535,109925,0,1761916787,13813.85480229,-3.163015500002075,52969.85059224 2025-10-31,13:19:49.000,304,11140548,110005,0,1761916788,13813.87501122,-2.5708885799976997,52969.745785440005 2025-10-31,13:19:50.000,304,11140528,109925,0,1761916789,13814.083836829996,-2.7753133500009426,52969.85757936001 2025-10-31,13:19:51.000,304,11140592,110125,0,1761916790,13814.730522589998,-3.733995030001097,52969.96937328 2025-10-31,13:19:52.000,304,11140527,110125,0,1761916791,13814.467806499997,-5.038084079998953,52970.15802552 2025-10-31,13:19:53.000,304,11140588,109805,0,1761916792,13814.144463619996,-5.658407520000765,52970.26981944001 2025-10-31,13:19:54.000,304,11140556,110285,0,1761916793,13813.75375764,-5.947421849996317,52970.367639120006 2025-10-31,13:19:55.000,304,11140494,110485,0,1761916794,13813.221589150002,-6.440860949995113,52970.37462624 2025-10-31,13:19:56.000,304,11140518,109965,0,1761916795,13813.147489739997,-6.9061035299964715,52970.45847168001 2025-10-31,13:19:57.000,304,11140547,109965,0,1761916796,13812.992554609991,-7.173970470001223,52970.49340728 2025-10-31,13:19:58.000,304,11140519,110085,0,1761916797,13812.72983851999,-7.336100460001035,52970.47244592 2025-10-31,13:19:59.000,304,11140533,109925,0,1761916798,13812.440177189994,-7.498230450000847,52970.50738152001 2025-10-31,13:20:00.000,304,11140538,110085,0,1761916799,13812.318923609993,-7.885932600001979,52970.535330000006 2025-10-31,13:20:01.000,304,11140523,109805,0,1761916800,13812.7163659,-8.174946929997532,52970.50738152001 2025-10-31,13:20:02.000,304,11140501,109685,0,1761916801,13813.147489739997,-8.583796469996742,52970.49340728 2025-10-31,13:20:03.000,304,11140497,109885,0,1761916802,13812.79046530999,-8.752975589995913,52970.57725272001 2025-10-31,13:20:04.000,304,11140553,109885,0,1761916803,13812.50754028999,-8.710680809999758,52970.59821408 2025-10-31,13:20:05.000,304,11140527,110005,0,1761916804,13812.702893279995,-8.922154709995084,52970.68904664 2025-10-31,13:20:06.000,304,11140535,109885,0,1761916805,13812.622057559995,-8.922154709995084,52970.76590496 2025-10-31,13:20:07.000,304,11140518,110005,0,1761916806,13812.931927819991,-9.23231642999599,52970.89167312001 2025-10-31,13:20:08.000,304,11140505,110085,0,1761916807,13813.086862949996,-9.422642940000514,52970.968531440005 2025-10-31,13:20:09.000,304,11140538,109645,0,1761916808,13813.208116529997,-9.479035979995388,52971.0244284 2025-10-31,13:20:10.000,304,11140559,110085,0,1761916809,13813.235061769992,-9.796246829995653,52971.038402640006 2025-10-31,13:20:11.000,304,11140532,110045,0,1761916810,13812.965609369996,-10.071162899999763,52971.087312480005 2025-10-31,13:20:12.000,304,11140562,109925,0,1761916811,13812.521012909994,-10.50820895999641,52971.01045416001 2025-10-31,13:20:13.000,304,11140499,110045,0,1761916812,13811.564456889995,-11.050991969997995,52970.97551856 2025-10-31,13:20:14.000,304,11140560,110005,0,1761916813,13810.641582420001,-11.340006300000823,52970.849750400004 2025-10-31,13:20:15.000,304,11140579,110245,0,1761916814,13810.035314519999,-11.269514999999956,52970.69603376001 2025-10-31,13:20:16.000,304,11140563,109965,0,1761916815,13809.509882339997,450.8925951900019,52970.465458800005 2025-10-31,13:20:17.000,304,11140538,109725,0,1761916816,13808.600480489993,-10.27558766999573,52970.20693536 2025-10-31,13:20:18.000,304,11140540,110005,0,1761916817,13807.522670889994,-10.176899849997426,52969.82963088 2025-10-31,13:20:19.000,304,11140544,110245,0,1761916818,13807.091547049997,-9.86673812999652,52969.529184720006 2025-10-31,13:20:20.000,304,11140533,110205,0,1761916819,13806.72105,-10.162801589998708,52969.25668704 2025-10-31,13:20:21.000,304,11140565,110085,0,1761916820,13805.818384459992,-10.465914180000254,52968.94925376001 2025-10-31,13:20:22.000,304,11140522,109885,0,1761916821,13804.720365929992,-11.910985829999845,52968.60688488 2025-10-31,13:20:23.000,304,11140578,110005,0,1761916822,13804.09388909999,-12.897864029997436,52968.39028416 2025-10-31,13:20:24.000,304,11140501,109725,0,1761916823,13803.386576550001,-13.687366589998419,52968.15272208 2025-10-31,13:20:25.000,304,11140546,109925,0,1761916824,13802.477174699998,-14.279493509995518,52967.88721152 2025-10-31,13:20:26.000,304,11140560,109885,0,1761916825,13801.92479728,-14.519163929995557,52967.69157216 2025-10-31,13:20:27.000,304,11140477,110045,0,1761916826,13801.527354989994,-14.794079999999667,52967.46099720001 2025-10-31,13:20:28.000,304,11140541,110005,0,1761916827,13801.73618059999,-14.744736089996877,52967.20247376001 2025-10-31,13:20:29.000,304,11140513,109725,0,1761916828,13801.749653219995,-14.582606099997065,52966.96491168001 2025-10-31,13:20:30.000,304,11140569,110005,0,1761916829,13801.689026429995,-14.77293261000159,52966.69940112001 2025-10-31,13:20:31.000,304,11140498,109725,0,1761916830,13801.587981779994,-15.019652160000987,52966.47581328 2025-10-31,13:20:32.000,304,11140546,110045,0,1761916831,13801.177066869997,-15.160634759995446,52966.19632848001 2025-10-31,13:20:33.000,304,11140523,109885,0,1761916832,13800.981713879992,-15.217027799997595,52965.88190808001 2025-10-31,13:20:34.000,304,11140551,110005,0,1761916833,13800.58427159,-15.280469969999103,52965.58146192 2025-10-31,13:20:35.000,304,11140547,109925,0,1761916834,13800.274401329989,-15.689319509998313,52965.24608016 2025-10-31,13:20:36.000,304,11140501,109925,0,1761916835,13800.227247159994,-15.81620385000133,52964.95262112001 2025-10-31,13:20:37.000,304,11140550,109725,0,1761916836,13800.052103100003,-15.788007329996617,52964.645187840004 2025-10-31,13:20:38.000,304,11140498,109925,0,1761916837,13800.180092989998,-15.661122990000877,52964.35871592 2025-10-31,13:20:39.000,304,11140489,110445,0,1761916838,13800.469754319995,446.0498428799983,52964.03032128 2025-10-31,13:20:40.000,304,11140594,110085,0,1761916839,13800.60448052,-15.830302110000048,52963.71590088 2025-10-31,13:20:41.000,304,11140488,109885,0,1761916840,13800.39565490999,-16.52111684999545,52963.42942896 2025-10-31,13:20:42.000,304,11140481,109765,0,1761916841,13800.274401329989,-17.141440289997263,52963.12199568 2025-10-31,13:20:43.000,304,11140536,110165,0,1761916842,13800.48322694,-17.296521149997716,52962.89840784 2025-10-31,13:20:44.000,304,11140457,109965,0,1761916843,13800.591007899995,-16.901769869997224,52962.702768480005 2025-10-31,13:20:45.000,304,11140514,109885,0,1761916844,13800.233983469989,-16.38718338000035,52962.43027080001 2025-10-31,13:20:46.000,304,11140501,109765,0,1761916845,13799.930849520002,-16.189807739996468,52962.22065720001 2025-10-31,13:20:47.000,304,11140558,109845,0,1761916846,13799.883695349992,-15.9853829700005,52961.95514664001 2025-10-31,13:20:48.000,304,11140566,110005,0,1761916847,13799.823068559992,-15.865547759996844,52961.696623200005 2025-10-31,13:20:49.000,304,11140541,109885,0,1761916848,13799.883695349992,-15.745712550000462,52961.38918992 2025-10-31,13:20:50.000,304,11140585,110045,0,1761916849,13800.099257269998,-15.865547759996844,52961.1725892 2025-10-31,13:20:51.000,304,11140562,110125,0,1761916850,13800.41586383999,-16.302593820000766,52960.93502712 2025-10-31,13:20:52.000,304,11140518,110045,0,1761916851,13800.941296019992,-16.62685380000039,52960.70445216 2025-10-31,13:20:53.000,304,11140547,110045,0,1761916852,13801.210748420002,-16.838327699995716,52960.56470976001 2025-10-31,13:20:54.000,304,11140559,110085,0,1761916853,13801.042340669992,-17.000457689995528,52960.36208328 2025-10-31,13:20:55.000,304,11140532,109965,0,1761916854,13800.550590039995,-17.691272429998207,52960.22932800001 2025-10-31,13:20:56.000,304,11140483,109845,0,1761916855,13800.294610259989,-18.635855849999643,52960.06163712001 2025-10-31,13:20:57.000,304,11140532,110005,0,1761916856,13800.207038229993,-19.101098430001002,52959.95683032 2025-10-31,13:20:58.000,304,11140494,109765,0,1761916857,13800.61795313999,-18.635855849999643,52959.95683032 2025-10-31,13:20:59.000,304,11140439,109925,0,1761916858,13800.954768639996,-18.149465880000207,52959.970804560005 2025-10-31,13:21:00.000,304,11140485,109965,0,1761916859,13800.799833509991,-17.916844589999528,52959.94285608001 2025-10-31,13:21:01.000,304,11140492,110085,0,1761916860,13800.927823400001,-17.691272429998207,52959.93586896 2025-10-31,13:21:02.000,304,11140540,109765,0,1761916861,13800.968241260001,-17.68422329999885,52959.879972 2025-10-31,13:21:03.000,304,11140529,109925,0,1761916862,13800.894141849996,-17.782911119997152,52959.81708792 2025-10-31,13:21:04.000,304,11140500,109925,0,1761916863,13800.873932919996,-17.90274633000081,52959.7402296 2025-10-31,13:21:05.000,304,11140554,110125,0,1761916864,13800.328291809994,-17.945041109996964,52959.64240992 2025-10-31,13:21:06.000,304,11140561,109805,0,1761916865,13799.836541179997,-18.12831849000213,52959.55856448001 2025-10-31,13:21:07.000,304,11140535,110085,0,1761916866,13799.048392909994,-17.747665470000356,52959.54459024 2025-10-31,13:21:08.000,304,11140485,109885,0,1761916867,13798.06489165,-17.79700937999587,52959.39087360001 2025-10-31,13:21:09.000,304,11140524,110085,0,1761916868,13797.364315409992,-17.916844589999528,52959.29305392001 2025-10-31,13:21:10.000,304,11140471,109845,0,1761916869,13796.636793929989,-18.24815369999851,52959.12536304001 2025-10-31,13:21:11.000,304,11140548,109965,0,1761916870,13796.192197470002,-18.382087170000887,52958.95068504 2025-10-31,13:21:12.000,304,11140506,110245,0,1761916871,13796.461649869998,-18.48077498999919,52958.81094264 2025-10-31,13:21:13.000,304,11140565,110085,0,1761916872,13796.731102269994,-18.093072839998058,52958.76901992001 2025-10-31,13:21:14.000,304,11140586,109965,0,1761916873,13797.02749991,-17.515044179999677,52958.68517448 2025-10-31,13:21:15.000,304,11140484,109765,0,1761916874,13797.350842790001,-17.02865421000024,52958.629277520005 2025-10-31,13:21:16.000,304,11140515,109925,0,1761916875,13797.734812459988,-16.59160814999632,52958.55241920001 2025-10-31,13:21:17.000,304,11140546,109965,0,1761916876,13797.930165449994,-16.091119919998164,52958.54543208 2025-10-31,13:21:18.000,304,11140531,110125,0,1761916877,13798.00426486,-15.823252980000689,52958.53145784001 2025-10-31,13:21:19.000,304,11140510,110005,0,1761916878,13798.22656309,-15.75981080999918,52958.46857376 2025-10-31,13:21:20.000,304,11140522,110005,0,1761916879,13798.38823453,-15.773909069997899,52958.39870256 2025-10-31,13:21:21.000,304,11140529,109925,0,1761916880,13798.442125009991,-16.563411629998882,52958.4476124 2025-10-31,13:21:22.000,304,11140495,109845,0,1761916881,13798.738522649997,-17.120292899999185,52958.41966392 2025-10-31,13:21:23.000,304,11140478,110005,0,1761916882,13799.001238739998,-17.641928519995417,52958.4476124 2025-10-31,13:21:24.000,304,11140571,109965,0,1761916883,13799.007975049994,-18.06487632000062,52958.48254800001 2025-10-31,13:21:25.000,304,11140563,109845,0,1761916884,13799.075338149989,-17.88864807000209,52958.57338056001 2025-10-31,13:21:26.000,304,11140556,110125,0,1761916885,13798.671159550002,-17.747665470000356,52958.559406320004 2025-10-31,13:21:27.000,304,11140603,110245,0,1761916886,13798.549905970001,-17.592584609999903,52958.54543208 2025-10-31,13:21:28.000,304,11140487,109805,0,1761916887,13798.738522649997,-17.247177240002202,52958.559406320004 2025-10-31,13:21:29.000,304,11140539,110005,0,1761916888,13799.11575600999,-16.965212039998733,52958.61530328 2025-10-31,13:21:30.000,304,11140551,110005,0,1761916889,13799.250482209995,-16.323741209998843,52958.5873548 2025-10-31,13:21:31.000,304,11140499,109845,0,1761916890,13799.095547079989,-16.140463830000954,52958.60831616 2025-10-31,13:21:32.000,304,11140489,110005,0,1761916891,13798.576851209997,-16.464723810000578,52958.60132904001 2025-10-31,13:21:33.000,304,11140472,110125,0,1761916892,13797.93690175999,-16.260299039997335,52958.53145784001 2025-10-31,13:21:34.000,304,11140455,109885,0,1761916893,13797.674185669988,-15.513091259999783,52958.48953512 2025-10-31,13:21:35.000,304,11140538,109925,0,1761916894,13797.532723160002,-14.342935679997026,52958.47556088 2025-10-31,13:21:36.000,304,11140485,110045,0,1761916895,13797.115071939996,-13.489990950001811,52958.559406320004 2025-10-31,13:21:37.000,304,11140522,109885,0,1761916896,13796.246087949992,-11.459841509997204,52958.61530328 2025-10-31,13:21:38.000,304,11140479,110045,0,1761916897,13795.976635549996,-10.339029839997238,52958.77600704 2025-10-31,13:21:39.000,304,11140500,110085,0,1761916898,13796.131570680001,-9.845590739998443,52958.88780096001 2025-10-31,13:21:40.000,304,11140486,110045,0,1761916899,13796.205670089992,-10.27558766999573,52958.99959488 2025-10-31,13:21:41.000,304,11140487,110005,0,1761916900,13795.78128255999,-11.13558152999758,52959.0415176 2025-10-31,13:21:42.000,304,11140542,110085,0,1761916901,13795.053761080002,-11.530332809998072,52959.07645320001 2025-10-31,13:21:43.000,304,11140589,110245,0,1761916902,13794.50811997,-12.094263209997735,52959.1113888 2025-10-31,13:21:44.000,304,11140538,109925,0,1761916903,13793.888379449992,-12.517211009995663,52958.964659280005 2025-10-31,13:21:45.000,304,11140530,109845,0,1761916904,13793.457255609996,-13.151632709996193,52958.859852479996 2025-10-31,13:21:46.000,304,11140475,109885,0,1761916905,13793.336002029995,-13.666219200000342,52958.77600704 2025-10-31,13:21:47.000,304,11140532,109965,0,1761916906,13793.38315619999,-14.117363519995706,52958.67120024001 2025-10-31,13:21:48.000,304,11140490,109925,0,1761916907,13793.32926572,-14.152609169999778,52958.524470719996 2025-10-31,13:21:49.000,304,11140486,109685,0,1761916908,13792.898141879989,-14.385230460000457,52958.32184424 2025-10-31,13:21:50.000,304,11140489,110165,0,1761916909,13792.365973389991,-14.54031132000091,52958.175114720005 2025-10-31,13:21:51.000,304,11140570,110005,0,1761916910,13792.06957575,-15.111290849999932,52958.02838520001 2025-10-31,13:21:52.000,304,11140532,110245,0,1761916911,13792.177356709995,-15.400305179995485,52957.91659128 2025-10-31,13:21:53.000,304,11140550,110045,0,1761916912,13792.406391249991,-15.294568229997822,52957.76287464001 2025-10-31,13:21:54.000,304,11140474,110005,0,1761916913,13792.20430194999,-15.336863010001252,52957.69300344001 2025-10-31,13:21:55.000,304,11140472,110245,0,1761916914,13791.94158585999,-15.322764749995258,52957.52531256001 2025-10-31,13:21:56.000,304,11140523,109885,0,1761916915,13791.90790431,-15.160634759995446,52957.32967320001 2025-10-31,13:21:57.000,304,11140560,110085,0,1761916916,13791.645188219998,-14.928013470002043,52957.20390504 2025-10-31,13:21:58.000,304,11140552,109645,0,1761916917,13791.463307849997,-14.66719565999665,52957.001278560005 2025-10-31,13:21:59.000,304,11140490,110165,0,1761916918,13791.07260187,-14.060970480000833,52956.82660056001 2025-10-31,13:22:00.000,304,11140544,110045,0,1761916919,13790.291189909993,-13.786054409996723,52956.54012864001 2025-10-31,13:22:01.000,304,11140560,110005,0,1761916920,13789.974583340001,-13.468843559996458,52956.2466696 2025-10-31,13:22:02.000,304,11140537,109925,0,1761916921,13789.71186725,-13.419499650000944,52955.9322492 2025-10-31,13:22:03.000,304,11140497,110085,0,1761916922,13789.75228511,-13.475892689995817,52955.659751520005 2025-10-31,13:22:04.000,304,11140473,110085,0,1761916923,13789.56366842999,-13.969331790001888,52955.4082152 2025-10-31,13:22:05.000,304,11140532,110245,0,1761916924,13789.46936009,-14.850473040001816,52955.11475616 2025-10-31,13:22:06.000,304,11140552,109885,0,1761916925,13789.408733299999,-15.40735431000212,52954.85623272 2025-10-31,13:22:07.000,304,11140493,110085,0,1761916926,13789.051708869993,-16.316692079999484,52954.7095032 2025-10-31,13:22:08.000,304,11140553,109845,0,1761916927,13788.802465399996,-16.894720739997865,52954.52085096 2025-10-31,13:22:09.000,304,11140547,109845,0,1761916928,13788.42523203999,-16.894720739997865,52954.318224480005 2025-10-31,13:22:10.000,304,11140510,109925,0,1761916929,13787.812227829992,-17.056850729997677,52954.12258512001 2025-10-31,13:22:11.000,304,11140556,110045,0,1761916930,13787.724655799997,-17.063899859997036,52953.95489424001 2025-10-31,13:22:12.000,304,11140526,109885,0,1761916931,13787.401312919996,-17.303570279997075,52953.85707456001 2025-10-31,13:22:13.000,304,11140554,109605,0,1761916932,13787.0510248,-17.39520896999602,52953.7313064 2025-10-31,13:22:14.000,304,11140567,109965,0,1761916933,13786.842199189989,-17.310619409996434,52953.67540944 2025-10-31,13:22:15.000,304,11140584,110045,0,1761916934,13786.660318820002,-17.423405490000732,52953.61951248001 2025-10-31,13:22:16.000,304,11140576,110205,0,1761916935,13786.828726569998,-17.27537375999964,52953.4867572 2025-10-31,13:22:17.000,304,11140491,110005,0,1761916936,13787.360895059996,-16.380134250000992,52953.39592464 2025-10-31,13:22:18.000,304,11140562,109845,0,1761916937,13787.637083770001,-15.971284710001783,52953.27015648 2025-10-31,13:22:19.000,304,11140476,110085,0,1761916938,13787.684237939997,-16.006530359998578,52953.263169360005 2025-10-31,13:22:20.000,304,11140493,109885,0,1761916939,13787.583193289996,-16.154562089999672,52953.214259520006 2025-10-31,13:22:21.000,304,11140525,109925,0,1761916940,13787.19248731,-16.154562089999672,52953.20028528 2025-10-31,13:22:22.000,304,11140583,110325,0,1761916941,13786.491911069992,-16.478822069999296,52953.15836256001 2025-10-31,13:22:23.000,304,11140562,110085,0,1761916942,13785.771125899999,-17.324717669995152,52953.214259520006 2025-10-31,13:22:24.000,304,11140542,109925,0,1761916943,13785.447783019998,-18.043728929995268,52953.263169360005 2025-10-31,13:22:25.000,304,11140555,110085,0,1761916944,13784.99645025,-18.170613269998285,52953.35400192001 2025-10-31,13:22:26.000,304,11140522,109685,0,1761916945,13784.740470469995,-18.48077498999919,52953.40989888 2025-10-31,13:22:27.000,304,11140449,110165,0,1761916946,13784.309346629998,-18.2974976100013,52953.50771856 2025-10-31,13:22:28.000,304,11140513,110085,0,1761916947,13784.120729950002,-17.78996024999651,52953.60553824 2025-10-31,13:22:29.000,304,11140503,110205,0,1761916948,13783.864750169996,-16.528165980002086,52953.57758976 2025-10-31,13:22:30.000,304,11140576,109925,0,1761916949,13783.036184039993,-15.428501700000197,52953.5566284 2025-10-31,13:22:31.000,304,11140538,110085,0,1761916950,13782.51075185999,-15.30866648999654,52953.51470568 2025-10-31,13:22:32.000,304,11140450,110045,0,1761916951,13782.12678218999,-16.062923400000727,52953.45880872 2025-10-31,13:22:33.000,304,11140552,109885,0,1761916952,13781.540723220001,-16.965212039998733,52953.416886 2025-10-31,13:22:34.000,304,11140482,109885,0,1761916953,13781.39926071,-17.529142439998395,52953.45880872 2025-10-31,13:22:35.000,304,11140487,110045,0,1761916954,13781.432942259991,-17.80405850999523,52953.43784736 2025-10-31,13:22:36.000,304,11140502,110045,0,1761916955,13782.099836949994,-17.68422329999885,52953.528679920004 2025-10-31,13:22:37.000,304,11140585,110005,0,1761916956,13783.029447729998,-17.22602984999685,52953.53566704 2025-10-31,13:22:38.000,304,11140551,110125,0,1761916957,13783.58856145999,-16.140463830000954,52953.5566284 2025-10-31,13:22:39.000,304,11140557,109885,0,1761916958,13783.123756069988,-12.68639013000211,52953.430860240005 2025-10-31,13:22:40.000,304,11140543,110045,0,1761916959,13782.605060199996,-9.013793400001305,52953.31906632 2025-10-31,13:22:41.000,304,11140534,110125,0,1761916960,13782.019001229994,-7.293805679997604,52953.22823376 2025-10-31,13:22:42.000,304,11140533,109805,0,1761916961,13781.742812520002,-7.448886539998057,52953.263169360005 2025-10-31,13:22:43.000,304,11140500,109925,0,1761916962,13781.715867279992,-7.716753479995532,52953.29810496 2025-10-31,13:22:44.000,304,11140525,110125,0,1761916963,13781.459887500001,-7.124626559998433,52953.37496328001 2025-10-31,13:22:45.000,304,11140460,109845,0,1761916964,13780.880564839994,-6.934300050001184,52953.39592464 2025-10-31,13:22:46.000,304,11140522,109965,0,1761916965,13780.1799886,-6.835612229995604,52953.51470568 2025-10-31,13:22:47.000,304,11140582,110165,0,1761916966,13779.68823796999,-7.336100460001035,52953.6264996 2025-10-31,13:22:48.000,304,11140528,110005,0,1761916967,13780.1799886,-7.808392170001753,52953.70335792 2025-10-31,13:22:49.000,304,11140506,109885,0,1761916968,13780.671739229998,-7.448886539998057,52953.82213896 2025-10-31,13:22:50.000,304,11140540,110005,0,1761916969,13780.867092219989,-7.512328709999565,52953.96188136 2025-10-31,13:22:51.000,304,11140549,110085,0,1761916970,13780.934455319999,-8.442813870002283,52954.17848208 2025-10-31,13:22:52.000,304,11140565,110005,0,1761916971,13781.702394660002,-9.436741199999233,52954.367134320004 2025-10-31,13:22:53.000,304,11140480,109885,0,1761916972,13782.29518994,-9.972475080001459,52954.52783808001 2025-10-31,13:22:54.000,304,11140566,109965,0,1761916973,13782.51748817,-10.226243760000216,52954.80732288 2025-10-31,13:22:55.000,304,11140511,110085,0,1761916974,13782.672423299991,-10.134605070001271,52955.00296224001 2025-10-31,13:22:56.000,304,11140577,109845,0,1761916975,13782.645478059996,-9.887885520001873,52955.163666 2025-10-31,13:22:57.000,304,11140498,110125,0,1761916976,13782.726313779996,-9.725755530002061,52955.2335372 2025-10-31,13:22:58.000,304,11140536,110045,0,1761916977,13782.51748817,452.24602815000253,52955.31738264001 2025-10-31,13:22:59.000,304,11140536,109885,0,1761916978,13781.601350010002,-9.302807729996857,52955.40122808 2025-10-31,13:23:00.000,304,11140525,109885,0,1761916979,13780.920982699994,-9.958376819995465,52955.46411216001 2025-10-31,13:23:01.000,304,11140555,109885,0,1761916980,13780.442704690002,-10.26853853999637,52955.42218944 2025-10-31,13:23:02.000,304,11140510,109885,0,1761916981,13779.553511769998,-11.107385010000144,52955.38725384001 2025-10-31,13:23:03.000,304,11140496,109925,0,1761916982,13778.994398039991,-11.220171089997166,52955.33834400001 2025-10-31,13:23:04.000,304,11140525,109965,0,1761916983,13777.68081759,-9.394446419995802,52955.26148568 2025-10-31,13:23:05.000,304,11140502,109885,0,1761916984,13777.57303662999,-10.014769859997614,52955.163666 2025-10-31,13:23:06.000,304,11140518,109885,0,1761916985,13776.899405629993,-10.966402409998409,52955.18462736 2025-10-31,13:23:07.000,304,11140503,109885,0,1761916986,13775.821596029993,-12.735734039997624,52955.19161448 2025-10-31,13:23:08.000,304,11140462,110125,0,1761916987,13775.087338239995,-13.764907019998645,52955.21956296001 2025-10-31,13:23:09.000,304,11140589,110045,0,1761916988,13774.790940599989,-14.201953079995292,52955.19161448 2025-10-31,13:23:10.000,304,11140549,110125,0,1761916989,13774.844831079994,-14.399328719999176,52955.205588720004 2025-10-31,13:23:11.000,304,11140525,109565,0,1761916990,13774.91219417999,-13.6732683299997,52955.07982056001 2025-10-31,13:23:12.000,304,11140515,109805,0,1761916991,13774.85156738999,-13.440647039999021,52954.93309104001 2025-10-31,13:23:13.000,304,11140551,109965,0,1761916992,13775.107547169995,-13.6732683299997,52954.87719408 2025-10-31,13:23:14.000,304,11140498,109965,0,1761916993,13775.18164658,-13.983430050000607,52954.75142592 2025-10-31,13:23:15.000,304,11140497,109965,0,1761916994,13774.609060229988,-12.81327446999785,52954.702516080004 2025-10-31,13:23:16.000,304,11140514,109925,0,1761916995,13774.157727459991,-12.150656249999884,52954.63264488 2025-10-31,13:23:17.000,304,11140549,110045,0,1761916996,13773.362842879993,-10.254440279997652,52954.67456760001 2025-10-31,13:23:18.000,304,11140577,109845,0,1761916997,13773.908483989995,-8.851663410001493,52954.85623272 2025-10-31,13:23:19.000,304,11140595,110085,0,1761916998,13774.85156738999,-8.802319499998703,52955.13571752 2025-10-31,13:23:20.000,304,11140559,109965,0,1761916999,13775.639715659992,-8.985596879996592,52955.4082152 2025-10-31,13:23:21.000,304,11140560,110085,0,1761917000,13776.003476399994,-9.5072325000001,52955.64577728 2025-10-31,13:23:22.000,304,11140536,110085,0,1761917001,13776.535644889991,-10.0993594199972,52955.876352240004 2025-10-31,13:23:23.000,304,11140525,109925,0,1761917002,13777.24969374999,-10.72673198999837,52956.113914320005 2025-10-31,13:23:24.000,304,11140502,110165,0,1761917003,13778.145622980002,-10.874763719999464,52956.27461808001 2025-10-31,13:23:25.000,304,11140490,109885,0,1761917004,13778.563274199994,-10.205096370002138,52956.5261544 2025-10-31,13:23:26.000,304,11140532,109845,0,1761917005,13779.034815899991,-9.923131169998669,52956.568077120006 2025-10-31,13:23:27.000,304,11140491,110045,0,1761917006,13778.886617079996,-9.711657269996067,52956.65890968001 2025-10-31,13:23:28.000,304,11140567,109925,0,1761917007,13777.983951540002,-9.570674670001608,52956.67288392 2025-10-31,13:23:29.000,304,11140522,110085,0,1761917008,13777.303584229994,-10.32493157999852,52956.72179376 2025-10-31,13:23:30.000,304,11140494,110125,0,1761917009,13776.47501809999,-10.381324620000669,52956.70781952001 2025-10-31,13:23:31.000,304,11140535,109965,0,1761917010,13775.403944810001,-10.5575528699992,52956.74275512 2025-10-31,13:23:32.000,304,11140497,109965,0,1761917011,13774.885248939994,-11.022795450000558,52956.735768000006 2025-10-31,13:23:33.000,304,11140484,109925,0,1761917012,13774.790940599989,-10.839518069995393,52956.75672936001 2025-10-31,13:23:34.000,304,11140486,110005,0,1761917013,13774.797676909999,-10.761977639995166,52956.72179376 2025-10-31,13:23:35.000,304,11140558,109965,0,1761917014,13774.743786429994,-10.684437210002216,52956.784677840005 2025-10-31,13:23:36.000,304,11140549,109925,0,1761917015,13774.204881630001,-10.874763719999464,52956.79166496 2025-10-31,13:23:37.000,304,11140481,109885,0,1761917016,13773.268534540002,-11.82639627000026,52956.81961344 2025-10-31,13:23:38.000,304,11140529,109925,0,1761917017,13772.78352022,-12.559505789999093,52956.81262632 2025-10-31,13:23:39.000,304,11140532,109925,0,1761917018,13772.291769589989,-13.074092279995966,52956.882497520004 2025-10-31,13:23:40.000,304,11140537,109925,0,1761917019,13772.305242209994,-13.560482249995403,52956.8405748 2025-10-31,13:23:41.000,304,11140543,109725,0,1761917020,13772.210933869988,-13.03884662999917,52956.87551040001 2025-10-31,13:23:42.000,304,11140556,110165,0,1761917021,13770.776099839997,-11.050991969997995,52956.75672936001 2025-10-31,13:23:43.000,304,11140552,110085,0,1761917022,13770.21698610999,-9.972475080001459,52956.60999984001 2025-10-31,13:23:44.000,304,11140560,110245,0,1761917023,13769.583772969992,-8.654287769997609,52956.47025744001 2025-10-31,13:23:45.000,304,11140574,109845,0,1761917024,13769.09875864999,-8.492157779997797,52956.32352792001 2025-10-31,13:23:46.000,304,11140521,110165,0,1761917025,13768.458809199998,-8.407568219998211,52956.20474688001 2025-10-31,13:23:47.000,304,11140558,109965,0,1761917026,13767.508989489994,-8.294782140001189,52956.07897872 2025-10-31,13:23:48.000,304,11140482,109965,0,1761917027,13766.68715967,-8.922154709995084,52955.9322492 2025-10-31,13:23:49.000,304,11140575,110565,0,1761917028,13766.148254869993,-8.118553889995383,52955.729622720006 2025-10-31,13:23:50.000,304,11140599,109885,0,1761917029,13766.289717379994,-6.948398309999902,52955.49904776 2025-10-31,13:23:51.000,304,11140567,109725,0,1761917030,13766.7073686,-6.581843549996847,52955.163666 2025-10-31,13:23:52.000,304,11140468,110365,0,1761917031,13767.219328159998,-6.652334849997715,52954.85623272 2025-10-31,13:23:53.000,304,11140527,110045,0,1761917032,13766.929666830001,-5.855783159997372,52954.51386384 2025-10-31,13:23:54.000,304,11140512,109685,0,1761917033,13766.431179889994,-5.087427990001743,52954.19245632001 2025-10-31,13:23:55.000,304,11140523,109965,0,1761917034,13765.777757819997,-3.2335067999956664,52953.92694576001 2025-10-31,13:23:56.000,304,11140537,109965,0,1761917035,13766.175200109989,-3.2898998399978154,52953.82213896 2025-10-31,13:23:57.000,304,11140532,109565,0,1761917036,13766.40423465,-3.113671589999285,52953.70335792 2025-10-31,13:23:58.000,304,11140570,110245,0,1761917037,13765.764285199992,-3.268752449999738,52953.65444808 2025-10-31,13:23:59.000,304,11140485,109965,0,1761917038,13765.25906194999,-3.903174150000268,52953.51470568 2025-10-31,13:24:00.000,304,11140565,109965,0,1761917039,13765.056972649989,-5.038084079998953,52953.430860240005 2025-10-31,13:24:01.000,304,11140532,110405,0,1761917040,13764.699948219997,-6.6452857199983555,52953.2771436 2025-10-31,13:24:02.000,304,11140593,110045,0,1761917041,13764.942455379998,-8.00576780999836,52953.07451712 2025-10-31,13:24:03.000,304,11140486,110045,0,1761917042,13763.702974339998,-6.567745289998129,52952.87189064001 2025-10-31,13:24:04.000,304,11140484,110085,0,1761917043,13762.530856399993,-5.69365316999756,52952.662277040006 2025-10-31,13:24:05.000,304,11140515,109925,0,1761917044,13761.837016469995,-5.813488380001218,52952.53650888001 2025-10-31,13:24:06.000,304,11140586,110005,0,1761917045,13760.994977720002,-6.899054399997112,52952.50157328 2025-10-31,13:24:07.000,304,11140560,110005,0,1761917046,13760.26071992999,-7.928227379998134,52952.4037536 2025-10-31,13:24:08.000,304,11140488,110125,0,1761917047,13760.274192549994,-8.548550819999946,52952.36881800001 2025-10-31,13:24:09.000,304,11140531,109885,0,1761917048,13760.240510999989,-9.23231642999599,52952.305933920004 2025-10-31,13:24:10.000,304,11140519,110085,0,1761917049,13760.274192549994,-9.775099439997575,52952.22907560001 2025-10-31,13:24:11.000,304,11140590,109925,0,1761917050,13758.199409069995,-8.301831270000548,52952.19414 2025-10-31,13:24:12.000,304,11140586,109805,0,1761917051,13754.939035030002,-6.779219190000731,52952.0543976 2025-10-31,13:24:13.000,304,11140556,110085,0,1761917052,13752.574590219992,-6.264632699996582,52951.92862944 2025-10-31,13:24:14.000,304,11140559,110085,0,1761917053,13750.412234709998,-7.004791350002051,52951.91465520001 2025-10-31,13:24:15.000,304,11140504,110165,0,1761917054,13749.058236399993,-7.2233143799967365,52951.88670672 2025-10-31,13:24:16.000,304,11140487,110205,0,1761917055,13748.323978609995,-7.618065659997228,52951.93561656 2025-10-31,13:24:17.000,304,11140545,110085,0,1761917056,13747.367422589996,-7.843637819998548,52951.96356504001 2025-10-31,13:24:18.000,304,11140580,110045,0,1761917057,13747.05755233,-8.745926459996554,52951.95657792 2025-10-31,13:24:19.000,304,11140580,109885,0,1761917058,13746.963243989994,-9.669362489999912,52952.02644912 2025-10-31,13:24:20.000,304,11140574,109725,0,1761917059,13746.841990409994,-9.605920319998404,52952.019462000004 2025-10-31,13:24:21.000,304,11140559,109965,0,1761917060,13747.27985056,-10.014769859997614,52952.02644912 2025-10-31,13:24:22.000,304,11140558,110045,0,1761917061,13746.848726719989,-9.775099439997575,52952.04741048 2025-10-31,13:24:23.000,304,11140473,110085,0,1761917062,13746.821781479994,-9.838541609999083,52952.13125592001 2025-10-31,13:24:24.000,304,11140574,110005,0,1761917063,13747.03060708999,-10.120506809995277,52952.08234608001 2025-10-31,13:24:25.000,304,11140506,110245,0,1761917064,13747.246169009995,-10.26853853999637,52952.138243040004 2025-10-31,13:24:26.000,304,11140520,109885,0,1761917065,13747.454994619991,-10.740830249997089,52952.1242688 2025-10-31,13:24:27.000,304,11140573,110125,0,1761917066,13747.17880591,-10.663289819996862,52952.11728168 2025-10-31,13:24:28.000,304,11140469,110045,0,1761917067,13746.943035059994,-10.458865050000895,52952.09632032 2025-10-31,13:24:29.000,304,11140607,109885,0,1761917068,13746.835254099999,-9.753952049999498,52952.01247488001 2025-10-31,13:24:30.000,304,11140578,109925,0,1761917069,13747.13165173999,-9.288709469998139,52951.91465520001 2025-10-31,13:24:31.000,304,11140574,110245,0,1761917070,13746.599483249993,-8.435764739995648,52951.823822640006 2025-10-31,13:24:32.000,304,11140560,109885,0,1761917071,13745.164649220002,-7.547574359996361,52951.684080240004 2025-10-31,13:24:33.000,304,11140572,110045,0,1761917072,13744.605535489995,-7.237412639995455,52951.6002348 2025-10-31,13:24:34.000,304,11140568,110005,0,1761917073,13744.309137849988,-6.306927480000013,52951.488440880006 2025-10-31,13:24:35.000,304,11140516,109885,0,1761917074,13744.174411649998,-6.391517039999599,52951.19498184001 2025-10-31,13:24:36.000,304,11140533,110005,0,1761917075,13744.026212830002,-6.56069615999877,52951.034278080006 2025-10-31,13:24:37.000,304,11140559,110085,0,1761917076,13742.604851420001,-7.526426969998283,52950.817677360006 2025-10-31,13:24:38.000,304,11140492,110245,0,1761917077,13741.479887649992,-8.456912130001001,52950.580115280005 2025-10-31,13:24:39.000,304,11140570,109965,0,1761917078,13740.880356059999,-9.486085110002023,52950.32159184 2025-10-31,13:24:40.000,304,11140537,109925,0,1761917079,13740.233670299996,-8.908056449996366,52950.04210704 2025-10-31,13:24:41.000,304,11140542,109925,0,1761917080,13739.7621286,-6.814464839997527,52949.49012456 2025-10-31,13:24:42.000,304,11140453,109805,0,1761917081,13740.152834579996,-5.728898820001632,52949.07788448 2025-10-31,13:24:43.000,304,11140553,109885,0,1761917082,13740.610903659988,-5.242508850002196,52948.67961864001 2025-10-31,13:24:44.000,304,11140531,110005,0,1761917083,13740.678266759998,-6.010864019997825,52948.351224000005 2025-10-31,13:24:45.000,304,11140586,110005,0,1761917084,13739.94400897,-5.813488380001218,52948.078726319996 2025-10-31,13:24:46.000,304,11140549,109845,0,1761917085,13739.122179149992,-5.665456650000124,52947.743344559996 2025-10-31,13:24:47.000,304,11140561,109965,0,1761917086,13737.801862389992,-6.5395487700006925,52947.45687264001 2025-10-31,13:24:48.000,304,11140526,110045,0,1761917087,13737.62671833,-8.576747339997382,52947.31014312 2025-10-31,13:24:49.000,304,11140518,110045,0,1761917088,13738.266667779993,-10.747879379996448,52947.226297680005 2025-10-31,13:24:50.000,304,11140545,110045,0,1761917089,13738.711264239995,-11.537381939997431,52947.21232344 2025-10-31,13:24:51.000,304,11140557,109965,0,1761917090,13738.872935679996,-11.480988899995282,52947.226297680005 2025-10-31,13:24:52.000,304,11140457,109925,0,1761917091,13739.068288670001,-11.290662389998033,52947.21931056001 2025-10-31,13:24:53.000,304,11140545,110045,0,1761917092,13739.63413870999,-10.353128099995956,52947.1634136 2025-10-31,13:24:54.000,304,11140463,110165,0,1761917093,13739.99789944999,-9.944278559996746,52947.17040072001 2025-10-31,13:24:55.000,304,11140507,109685,0,1761917094,13741.08244536,-10.057064640001045,52947.13546512 2025-10-31,13:24:56.000,304,11140490,110005,0,1761917095,13741.944693039994,-9.23231642999599,52947.14943936001 2025-10-31,13:24:57.000,304,11140476,109925,0,1761917096,13742.46338891,-9.288709469998139,52947.14943936001 2025-10-31,13:24:58.000,304,11140578,109805,0,1761917097,13743.110074669989,-8.675435159995686,52947.0935424 2025-10-31,13:24:59.000,304,11140562,110085,0,1761917098,13743.55467112999,-8.731828199997835,52947.05161968001 2025-10-31,13:25:00.000,304,11140548,109925,0,1761917099,13744.221565819993,-8.86576167000021,52946.93283864001 2025-10-31,13:25:01.000,304,11140516,110085,0,1761917100,13744.65942597,-8.456912130001001,52946.772134880004 2025-10-31,13:25:02.000,304,11140572,110045,0,1761917101,13745.258957559992,-7.892981730001338,52946.569508399996 2025-10-31,13:25:03.000,304,11140498,110005,0,1761917102,13745.784389739994,-7.864785209996626,52946.31797208 2025-10-31,13:25:04.000,304,11140581,110285,0,1761917103,13744.908669439996,-7.082331780002278,52946.08041 2025-10-31,13:25:05.000,304,11140574,110045,0,1761917104,13743.089865739988,-5.235459719995561,52945.731053999996 2025-10-31,13:25:06.000,304,11140581,110045,0,1761917105,13742.530752009996,-4.030058489996009,52945.395672239996 2025-10-31,13:25:07.000,304,11140467,109965,0,1761917106,13742.22088175,-3.4449806999982684,52944.997406400005 2025-10-31,13:25:08.000,304,11140496,110245,0,1761917107,13741.931220419989,-3.7551424199991743,52944.64106328 2025-10-31,13:25:09.000,304,11140613,110005,0,1761917108,13742.42297105,-5.031034949999594,52944.4035012 2025-10-31,13:25:10.000,304,11140517,109725,0,1761917109,13742.14004603,-5.862832289996732,52944.17991336001 2025-10-31,13:25:11.000,304,11140526,109965,0,1761917110,13741.971638279989,-6.61004007000156,52944.03318384001 2025-10-31,13:25:12.000,304,11140528,110085,0,1761917111,13741.897538869998,-6.553647029999411,52943.78863464 2025-10-31,13:25:13.000,304,11140540,109805,0,1761917112,13741.641559089992,-6.61004007000156,52943.55805968001 2025-10-31,13:25:14.000,304,11140573,110045,0,1761917113,13741.870593629988,-6.948398309999902,52943.29953624 2025-10-31,13:25:15.000,304,11140530,110005,0,1761917114,13741.877329939998,-4.530546720001439,52942.90825752001 2025-10-31,13:25:16.000,304,11140572,109885,0,1761917115,13741.520305509992,-2.6272816199998488,52942.54492728001 2025-10-31,13:25:17.000,304,11140471,110085,0,1761917116,13741.028554879995,-1.4641751699964516,52942.16063568 2025-10-31,13:25:18.000,304,11140469,109885,0,1761917117,13740.90056499,-1.330241700001352,52941.76935696 2025-10-31,13:25:19.000,304,11140495,110125,0,1761917118,13741.708922190002,-2.5497411899996223,52941.53878200001 2025-10-31,13:25:20.000,304,11140562,110245,0,1761917119,13742.537488319991,-3.952518059995782,52941.30121992001 2025-10-31,13:25:21.000,304,11140504,109925,0,1761917120,13743.366054449994,-5.376442319997295,52941.07763208 2025-10-31,13:25:22.000,304,11140496,110245,0,1761917121,13744.322610469993,-5.552670569995826,52940.86801848001 2025-10-31,13:25:23.000,304,11140452,109965,0,1761917122,13744.787415859995,-5.97561837000103,52940.71430184 2025-10-31,13:25:24.000,304,11140519,109965,0,1761917123,13745.117495049992,-6.793317449999449,52940.57455944 2025-10-31,13:25:25.000,304,11140516,110165,0,1761917124,13745.191594459997,-6.715777019999223,52940.3859072 2025-10-31,13:25:26.000,304,11140534,109925,0,1761917125,13745.312848039997,-7.188068729999941,52940.183280720004 2025-10-31,13:25:27.000,304,11140492,110285,0,1761917126,13744.450600359989,-6.215288790001068,52940.141358 2025-10-31,13:25:28.000,304,11140582,109965,0,1761917127,13742.786731790002,-2.9233450800020364,52940.05052544 2025-10-31,13:25:29.000,304,11140536,109925,0,1761917128,13743.123547289993,-1.1963082299989765,52940.05751256001 2025-10-31,13:25:30.000,304,11140562,110045,0,1761917129,13743.911695559997,-0.44205132000206504,52940.15533224001 2025-10-31,13:25:31.000,304,11140487,109925,0,1761917130,13742.07268292999,-0.04730004000157351,52940.34398448001 2025-10-31,13:25:32.000,304,11140481,110165,0,1761917131,13739.9642179,-1.1117186699993908,52940.48372688 2025-10-31,13:25:33.000,304,11140553,110085,0,1761917132,13738.913353539996,-2.6695763999960036,52940.74225032 2025-10-31,13:25:34.000,304,11140527,109805,0,1761917133,13738.62369221,-3.593012429999362,52940.95885104 2025-10-31,13:25:35.000,304,11140562,109965,0,1761917134,13739.378158929998,-3.466128089996346,52941.13352904001 2025-10-31,13:25:36.000,304,11140540,110045,0,1761917135,13740.307769710002,-3.578914170000644,52941.308207040005 2025-10-31,13:25:37.000,304,11140512,109965,0,1761917136,13741.16328108,-3.7128476399957435,52941.46891080001 2025-10-31,13:25:38.000,304,11140528,110125,0,1761917137,13741.271062039996,-3.846781109998119,52941.67153728 2025-10-31,13:25:39.000,304,11140571,109965,0,1761917138,13741.03529118999,-4.4953010699973674,52941.85320240001 2025-10-31,13:25:40.000,304,11140562,110165,0,1761917139,13741.998583519999,-5.432835359999444,52942.08377736 2025-10-31,13:25:41.000,304,11140532,109925,0,1761917140,13743.66245209,-6.652334849997715,52942.314352320005 2025-10-31,13:25:42.000,304,11140570,110005,0,1761917141,13745.703554019994,-7.004791350002051,52942.58685 2025-10-31,13:25:43.000,304,11140568,109925,0,1761917142,13747.36068628,-6.772170060001372,52942.74056664001 2025-10-31,13:25:44.000,304,11140598,110085,0,1761917143,13748.822465550002,-6.454959210001107,52942.94319312 2025-10-31,13:25:45.000,304,11140572,109965,0,1761917144,13749.53651441,-5.707751429996279,52943.01306432 2025-10-31,13:25:46.000,304,11140570,110245,0,1761917145,13750.392025779998,-5.482179270002234,52943.05498704001 2025-10-31,13:25:47.000,304,11140514,109645,0,1761917146,13750.021528730002,-5.594965349999256,52942.96415448 2025-10-31,13:25:48.000,304,11140482,110165,0,1761917147,13749.017818539993,-6.715777019999223,52942.85236056 2025-10-31,13:25:49.000,304,11140552,110045,0,1761917148,13749.44894237999,-8.82346688999678,52942.817424960005 2025-10-31,13:25:50.000,304,11140574,109605,0,1761917149,13750.088891829997,-9.577723800000967,52942.768515120006 2025-10-31,13:25:51.000,304,11140505,109725,0,1761917150,13750.93766689,-9.338053380000929,52942.7265924 2025-10-31,13:25:52.000,304,11140517,109805,0,1761917151,13750.351607919998,-8.83051601999614,52942.66370832 2025-10-31,13:25:53.000,304,11140492,109765,0,1761917152,13749.832912049991,-8.760024719995272,52942.55890152 2025-10-31,13:25:54.000,304,11140489,110085,0,1761917153,13750.378553159993,-9.51428162999946,52942.39819776 2025-10-31,13:25:55.000,304,11140532,109885,0,1761917154,13751.314900249992,-10.113457679995918,52942.314352320005 2025-10-31,13:25:56.000,304,11140482,110045,0,1761917155,13752.12999375999,-10.134605070001271,52942.195571280005 2025-10-31,13:25:57.000,304,11140520,109925,0,1761917156,13752.776679519993,-9.923131169998669,52941.99993192001 2025-10-31,13:25:58.000,304,11140550,110005,0,1761917157,13752.776679519993,-9.63411683999584,52941.84621528 2025-10-31,13:25:59.000,304,11140590,110005,0,1761917158,13752.379237230001,-9.246414690001984,52941.62961456 2025-10-31,13:26:00.000,304,11140554,110045,0,1761917159,13750.93093057999,-8.097406499997305,52941.42000096001 2025-10-31,13:26:01.000,304,11140492,109965,0,1761917160,13749.73186739999,-7.6392130499953055,52941.259297200006 2025-10-31,13:26:02.000,304,11140510,110085,0,1761917161,13748.862883410002,-8.86576167000021,52941.16147752001 2025-10-31,13:26:03.000,304,11140512,109965,0,1761917162,13748.613639939991,-9.5072325000001,52941.070644960004 2025-10-31,13:26:04.000,304,11140478,110005,0,1761917163,13748.39134170999,-9.704608139996708,52940.875005600006 2025-10-31,13:26:05.000,304,11140507,110085,0,1761917164,13747.845700600003,-9.63411683999584,52940.72128896 2025-10-31,13:26:06.000,304,11140560,109965,0,1761917165,13747.488676169996,-9.32395512000221,52940.518662480004 2025-10-31,13:26:07.000,304,11140556,109845,0,1761917166,13747.124915429995,-8.541501690000587,52940.37892008 2025-10-31,13:26:08.000,304,11140554,109845,0,1761917167,13746.902617199994,-7.801343039995118,52940.28808752 2025-10-31,13:26:09.000,304,11140550,109845,0,1761917168,13746.08078738,-6.814464839997527,52940.2112292 2025-10-31,13:26:10.000,304,11140511,109885,0,1761917169,13745.252221249997,-6.9624965699986205,52940.05751256001 2025-10-31,13:26:11.000,304,11140515,110085,0,1761917170,13745.144440290002,-7.047086129998206,52939.91078304001 2025-10-31,13:26:12.000,304,11140529,109925,0,1761917171,13744.8817242,-6.321025739998731,52939.76405352 2025-10-31,13:26:13.000,304,11140531,110205,0,1761917172,13745.104022430001,-6.116600969995488,52939.6871952 2025-10-31,13:26:14.000,304,11140554,109845,0,1761917173,13744.73352537999,-6.306927480000013,52939.70815656 2025-10-31,13:26:15.000,304,11140592,110085,0,1761917174,13744.807624789995,-7.01888961000077,52939.67322096001 2025-10-31,13:26:16.000,304,11140524,109925,0,1761917175,13745.036659329991,-8.069209979999869,52939.6871952 2025-10-31,13:26:17.000,304,11140548,110245,0,1761917176,13745.171385529997,-8.82346688999678,52939.701169440006 2025-10-31,13:26:18.000,304,11140516,110085,0,1761917177,13745.494728409998,-9.084284700002172,52939.701169440006 2025-10-31,13:26:19.000,304,11140474,109965,0,1761917178,13745.023186710001,-9.182972520000476,52939.70815656 2025-10-31,13:26:20.000,304,11140598,109885,0,1761917179,13744.47080928999,-9.429692069999874,52939.71514368 2025-10-31,13:26:21.000,304,11140576,109925,0,1761917180,13744.140730099993,-9.972475080001459,52939.729117920004 2025-10-31,13:26:22.000,304,11140534,109885,0,1761917181,13744.032949139997,-9.605920319998404,52939.5474528 2025-10-31,13:26:23.000,304,11140483,109925,0,1761917182,13743.925168180001,-9.077235569995537,52939.344826320004 2025-10-31,13:26:24.000,304,11140482,109765,0,1761917183,13744.093575929997,-9.33100425000157,52939.079315760006 2025-10-31,13:26:25.000,304,11140545,110085,0,1761917184,13744.383237259994,452.2883229299987,52938.7089984 2025-10-31,13:26:26.000,304,11140485,109965,0,1761917185,13744.69984383,-9.676411619999271,52938.56925600001 2025-10-31,13:26:27.000,304,11140481,110045,0,1761917186,13744.989505159996,-8.273634749995836,52938.19893864 2025-10-31,13:26:28.000,304,11140559,109845,0,1761917187,13744.8817242,-6.934300050001184,52937.954389440005 2025-10-31,13:26:29.000,304,11140573,109925,0,1761917188,13745.050131949996,-6.581843549996847,52937.695866 2025-10-31,13:26:30.000,304,11140557,110285,0,1761917189,13745.400420069993,-7.582820010000432,52937.500226640004 2025-10-31,13:26:31.000,304,11140498,109885,0,1761917190,13746.09425999999,-8.929203840001719,52937.353497120006 2025-10-31,13:26:32.000,304,11140552,109965,0,1761917191,13746.666846349988,-9.669362489999912,52937.15785776001 2025-10-31,13:26:33.000,304,11140478,110005,0,1761917192,13747.064288639995,-10.050015510001685,52936.92029568001 2025-10-31,13:26:34.000,304,11140527,110085,0,1761917193,13747.09123387999,-10.430668529996183,52936.83645024 2025-10-31,13:26:35.000,304,11140501,109965,0,1761917194,13747.495412479992,-10.888861979998183,52936.59190104 2025-10-31,13:26:36.000,304,11140472,110085,0,1761917195,13748.640585180001,-11.079188489995431,52936.41722304001 2025-10-31,13:26:37.000,304,11140474,109885,0,1761917196,13750.041737660002,-10.042966380002326,52936.123763999996 2025-10-31,13:26:38.000,304,11140560,110165,0,1761917197,13751.577616339993,-9.387397289996443,52935.99799584 2025-10-31,13:26:39.000,304,11140515,110045,0,1761917198,13753.26843014999,-9.204119909998553,52935.85825344 2025-10-31,13:26:40.000,304,11140564,110285,0,1761917199,13753.847752809997,-8.64018950999889,52935.78139512 2025-10-31,13:26:41.000,304,11140572,109845,0,1761917200,13754.817781450001,-9.218218169997272,52935.62767848001 2025-10-31,13:26:42.000,304,11140504,110285,0,1761917201,13755.44425827999,-10.0993594199972,52935.5647944 2025-10-31,13:26:43.000,304,11140503,109965,0,1761917202,13755.619402339995,-11.18492544000037,52935.54383304 2025-10-31,13:26:44.000,304,11140557,110005,0,1761917203,13755.141124329988,-12.644095349998679,52935.38312928001 2025-10-31,13:26:45.000,304,11140576,109805,0,1761917204,13754.40686653999,-14.03277395999612,52935.271335360005 2025-10-31,13:26:46.000,304,11140561,110045,0,1761917205,13753.645663509997,-13.341959220000717,52935.103644480005 2025-10-31,13:26:47.000,304,11140528,110005,0,1761917206,13752.810361069998,-12.517211009995663,52934.96390208 2025-10-31,13:26:48.000,304,11140509,110005,0,1761917207,13751.759496709994,-12.799176209999132,52934.8660824 2025-10-31,13:26:49.000,304,11140530,109965,0,1761917208,13750.65474187,-13.898840490001021,52934.719352880005 2025-10-31,13:26:50.000,304,11140604,110085,0,1761917209,13749.69144953999,-15.231126059996313,52934.50973928 2025-10-31,13:26:51.000,304,11140534,109925,0,1761917210,13749.051500089998,-16.133414700001595,52934.25121584 2025-10-31,13:26:52.000,304,11140587,109685,0,1761917211,13748.39807802,-16.58455901999696,52933.880898480005 2025-10-31,13:26:53.000,304,11140538,110045,0,1761917212,13748.027580969989,-17.22602984999685,52933.62936216 2025-10-31,13:26:54.000,304,11140585,110125,0,1761917213,13747.374158899991,-15.647024730002158,52933.30096752001 2025-10-31,13:26:55.000,304,11140511,110125,0,1761917214,13747.023870779994,-14.371132200001739,52933.07039256 2025-10-31,13:26:56.000,304,11140538,110085,0,1761917215,13747.003661849994,-13.955233529995894,52932.95859864 2025-10-31,13:26:57.000,304,11140482,110085,0,1761917216,13747.185542219995,-14.053921350001474,52932.86776608001 2025-10-31,13:26:58.000,304,11140556,110085,0,1761917217,13747.582984510002,-14.963259119998838,52932.77693352001 2025-10-31,13:26:59.000,304,11140497,110165,0,1761917218,13747.886118459988,-15.520140389999142,52932.72802368001 2025-10-31,13:27:00.000,304,11140528,109685,0,1761917219,13747.906327389988,-15.322764749995258,52932.707062320005 2025-10-31,13:27:01.000,304,11140564,109805,0,1761917220,13748.681003040001,-15.520140389999142,52932.707062320005 2025-10-31,13:27:02.000,304,11140489,109885,0,1761917221,13749.900275150001,-15.491943870001705,52932.58129416001 2025-10-31,13:27:03.000,304,11140584,110245,0,1761917222,13750.80967699999,-15.379157789997407,52932.54635856 2025-10-31,13:27:04.000,304,11140598,109925,0,1761917223,13751.685397299989,-15.386206919996766,52932.39264192001 2025-10-31,13:27:05.000,304,11140599,110045,0,1761917224,13752.655425939993,-15.17473302000144,52932.29482224001 2025-10-31,13:27:06.000,304,11140492,110245,0,1761917225,13753.807334949997,-15.647024730002158,52932.155079840006 2025-10-31,13:27:07.000,304,11140539,110325,0,1761917226,13755.248905289998,-15.93603905999771,52932.02931168001 2025-10-31,13:27:08.000,304,11140503,110205,0,1761917227,13756.838674449995,-15.865547759996844,52932.01533744 2025-10-31,13:27:09.000,304,11140574,110205,0,1761917228,13758.448652539992,-15.520140389999142,52932.00835032001 2025-10-31,13:27:10.000,304,11140564,109885,0,1761917229,13758.354344200001,-15.111290849999932,52932.036298800005 2025-10-31,13:27:11.000,304,11140548,109885,0,1761917230,13758.219617999996,-14.892767819997971,52932.05027304 2025-10-31,13:27:12.000,304,11140475,110085,0,1761917231,13758.078155489995,-15.273420839999744,52932.134118480004 2025-10-31,13:27:13.000,304,11140573,110165,0,1761917232,13758.12530965999,-15.80915472000197,52932.26687376001 2025-10-31,13:27:14.000,304,11140597,109965,0,1761917233,13758.691159699993,-16.485871199998655,52932.44853888 2025-10-31,13:27:15.000,304,11140504,109965,0,1761917234,13759.30416390999,-16.965212039998733,52932.68610096 2025-10-31,13:27:16.000,304,11140492,109845,0,1761917235,13759.499516899996,-17.000457689995528,52932.97956 2025-10-31,13:27:17.000,304,11140497,109925,0,1761917236,13759.42541748999,-17.197833329999412,52933.091353920005 2025-10-31,13:27:18.000,304,11140568,109925,0,1761917237,13759.41194487,-17.66307591000077,52933.24507056 2025-10-31,13:27:19.000,304,11140515,109925,0,1761917238,13759.16270139999,-17.874549809996097,52933.2939804 2025-10-31,13:27:20.000,304,11140554,109885,0,1761917239,13758.798940659988,-17.980286760001036,52933.31494176 2025-10-31,13:27:21.000,304,11140527,109965,0,1761917240,13758.394762060001,-17.987335890000395,52933.27301904001 2025-10-31,13:27:22.000,304,11140543,109925,0,1761917241,13758.07141918,-17.049801599998318,52933.10532816001 2025-10-31,13:27:23.000,304,11140488,109885,0,1761917242,13757.849120949999,-16.084070789998805,52932.91667592001 2025-10-31,13:27:24.000,304,11140497,110165,0,1761917243,13757.397788180002,-14.920964339995407,52932.707062320005 2025-10-31,13:27:25.000,304,11140569,109965,0,1761917244,13757.310216149992,-14.187854819996573,52932.36469344001 2025-10-31,13:27:26.000,304,11140518,109925,0,1761917245,13757.283270909997,-13.736710500001209,52932.10617000001 2025-10-31,13:27:27.000,304,11140502,110005,0,1761917246,13757.411260799992,-13.010650110001734,52931.84764656 2025-10-31,13:27:28.000,304,11140568,110085,0,1761917247,13757.552723309993,-12.432621449996077,52931.58912312 2025-10-31,13:27:29.000,304,11140571,109565,0,1761917248,13757.310216149992,-12.397375799999281,52931.39348376 2025-10-31,13:27:30.000,304,11140522,109845,0,1761917249,13757.209171499991,-12.770979690001695,52931.16989592001 2025-10-31,13:27:31.000,304,11140533,109925,0,1761917250,13757.296743530002,-13.04589575999853,52930.960282320004 2025-10-31,13:27:32.000,304,11140482,110285,0,1761917251,13757.101390539996,-13.299664439997287,52930.72272024 2025-10-31,13:27:33.000,304,11140541,110165,0,1761917252,13756.88582861999,-13.736710500001209,52930.527080880005 2025-10-31,13:27:34.000,304,11140546,109965,0,1761917253,13756.481650019989,-14.13851091000106,52930.21266048001 2025-10-31,13:27:35.000,304,11140556,110005,0,1761917254,13755.87538212,-14.631950009999855,52929.8702916 2025-10-31,13:27:36.000,304,11140470,109925,0,1761917255,13755.821491639996,-15.294568229997822,52929.59779392 2025-10-31,13:27:37.000,304,11140497,110245,0,1761917256,13756.421023229988,-15.872596889996203,52929.24843792001 2025-10-31,13:27:38.000,304,11140517,110085,0,1761917257,13757.09465423,-16.2321025199999,52928.98292736 2025-10-31,13:27:39.000,304,11140555,110245,0,1761917258,13758.260035859996,-16.22505339000054,52928.71042968 2025-10-31,13:27:40.000,304,11140515,109925,0,1761917259,13759.337845459995,-15.93603905999771,52928.57068728 2025-10-31,13:27:41.000,304,11140530,110045,0,1761917260,13760.125993729998,-15.520140389999142,52928.263254 2025-10-31,13:27:42.000,304,11140541,110085,0,1761917261,13760.253983619994,-15.146536499996728,52928.11652448 2025-10-31,13:27:43.000,304,11140488,110085,0,1761917262,13760.031685389993,-15.033750419999706,52927.99075632 2025-10-31,13:27:44.000,304,11140564,109925,0,1761917263,13760.179884209989,-14.920964339995407,52927.86498816001 2025-10-31,13:27:45.000,304,11140546,110005,0,1761917264,13760.307874099999,-15.040799549999065,52927.71127152 2025-10-31,13:27:46.000,304,11140553,110285,0,1761917265,13760.536908639995,-15.08309432999522,52927.59947760001 2025-10-31,13:27:47.000,304,11140568,110125,0,1761917266,13760.840042589996,-14.476869149999402,52927.438773840004 2025-10-31,13:27:48.000,304,11140498,110045,0,1761917267,13758.765259109998,-13.419499650000944,52927.29903144 2025-10-31,13:27:49.000,304,11140507,110005,0,1761917268,13757.977110839995,-13.179829230000905,52927.1103792 2025-10-31,13:27:50.000,304,11140499,109565,0,1761917269,13758.327398959991,-13.285566179998568,52926.92172696 2025-10-31,13:27:51.000,304,11140484,110085,0,1761917270,13758.994293649994,-13.341959220000717,52926.74704896 2025-10-31,13:27:52.000,304,11140478,109885,0,1761917271,13759.661188339996,-13.09523967000132,52926.61429368001 2025-10-31,13:27:53.000,304,11140541,110045,0,1761917272,13759.620770479996,-13.609826159998192,52926.53743536 2025-10-31,13:27:54.000,304,11140575,110125,0,1761917273,13759.088601989999,-15.188831280000159,52926.42564144001 2025-10-31,13:27:55.000,304,11140544,109885,0,1761917274,13758.819149589988,-15.978333840001142,52926.27891192001 2025-10-31,13:27:56.000,304,11140516,109925,0,1761917275,13759.32437283999,-16.21095513000182,52926.167118000005 2025-10-31,13:27:57.000,304,11140532,109805,0,1761917276,13759.829596089992,-15.921940799998993,52926.048336960004 2025-10-31,13:27:58.000,304,11140495,110205,0,1761917277,13760.48301815999,-15.844400369998766,52925.94353016001 2025-10-31,13:27:59.000,304,11140501,110005,0,1761917278,13761.203803329998,-15.886695150002197,52925.91558168 2025-10-31,13:28:00.000,304,11140538,110045,0,1761917279,13761.655136099995,-15.9853829700005,52925.82474912001 2025-10-31,13:28:01.000,304,11140493,110085,0,1761917280,13761.80333491999,-16.63390292999975,52925.76885216 2025-10-31,13:28:02.000,304,11140523,110005,0,1761917281,13760.974768790002,-16.041776009995374,52925.83872336 2025-10-31,13:28:03.000,304,11140510,109925,0,1761917282,13760.159675279989,-14.406377849998535,52925.901607440006 2025-10-31,13:28:04.000,304,11140525,109965,0,1761917283,13759.762232989997,-13.814250930001435,52925.97846576 2025-10-31,13:28:05.000,304,11140564,110245,0,1761917284,13759.358054389995,-13.257369660001132,52926.07628544 2025-10-31,13:28:06.000,304,11140504,109845,0,1761917285,13759.48604427999,-13.186878360000264,52926.13916952001 2025-10-31,13:28:07.000,304,11140571,109885,0,1761917286,13759.836332400002,-12.256393199997547,52926.22301496 2025-10-31,13:28:08.000,304,11140512,109805,0,1761917287,13759.317636529995,-9.746902920000139,52926.39070584 2025-10-31,13:28:09.000,304,11140491,109965,0,1761917288,13758.623796599997,-8.273634749995836,52926.600319440004 2025-10-31,13:28:10.000,304,11140534,110005,0,1761917289,13757.835648329994,-8.28773301000183,52926.7959588 2025-10-31,13:28:11.000,304,11140570,109885,0,1761917290,13757.209171499991,-8.654287769997609,52927.040508 2025-10-31,13:28:12.000,304,11140564,109965,0,1761917291,13756.76457503999,-9.077235569995537,52927.173263280005 2025-10-31,13:28:13.000,304,11140509,109925,0,1761917292,13756.434495849993,-9.972475080001459,52927.22916024 2025-10-31,13:28:14.000,304,11140580,110085,0,1761917293,13755.996635700001,-10.818370679997315,52927.2501216 2025-10-31,13:28:15.000,304,11140527,109885,0,1761917294,13755.114179089993,-12.164754509998602,52927.20121176 2025-10-31,13:28:16.000,304,11140566,109885,0,1761917295,13754.851462999992,-12.876716639999358,52927.18723752 2025-10-31,13:28:17.000,304,11140516,110165,0,1761917296,13754.662846319996,-13.306713569996646,52927.08941784 2025-10-31,13:28:18.000,304,11140533,109925,0,1761917297,13754.824517759997,-13.941135269997176,52926.935701200004 2025-10-31,13:28:19.000,304,11140592,109965,0,1761917298,13755.174805879993,-14.434574369995971,52926.77499744 2025-10-31,13:28:20.000,304,11140591,109765,0,1761917299,13755.848436879991,-15.033750419999706,52926.55839672 2025-10-31,13:28:21.000,304,11140506,110005,0,1761917300,13756.858883379995,-15.104241720000573,52926.432628560004 2025-10-31,13:28:22.000,304,11140488,109965,0,1761917301,13757.229380429992,-15.188831280000159,52926.25096344 2025-10-31,13:28:23.000,304,11140538,110125,0,1761917302,13757.424733419997,-15.837351239999407,52926.16013088001 2025-10-31,13:28:24.000,304,11140613,110085,0,1761917303,13757.82217570999,-16.45767468000122,52926.06231120001 2025-10-31,13:28:25.000,304,11140567,109805,0,1761917304,13758.408234679991,-17.472749399996246,52925.86667184 2025-10-31,13:28:26.000,304,11140543,110085,0,1761917305,13759.20985557,-18.551266290000058,52925.79680064 2025-10-31,13:28:27.000,304,11140546,109565,0,1761917306,13759.849805019992,-19.6932253499981,52925.69199384 2025-10-31,13:28:28.000,304,11140539,110165,0,1761917307,13760.159675279989,-21.053707439998107,52925.60116128 2025-10-31,13:28:29.000,304,11140618,110125,0,1761917308,13760.53017233,-21.56124479999562,52925.510328719996 2025-10-31,13:28:30.000,304,11140589,110045,0,1761917309,13761.096022370002,439.9946402100031,52925.35661208 2025-10-31,13:28:31.000,304,11140596,109885,0,1761917310,13761.372211079994,-20.947970490000444,52925.30770224 2025-10-31,13:28:32.000,304,11140502,110245,0,1761917311,13760.678371149996,-18.8896245299984,52925.30770224 2025-10-31,13:28:33.000,304,11140560,109965,0,1761917312,13760.476281849995,-18.149465880000207,52925.342637839996 2025-10-31,13:28:34.000,304,11140516,109965,0,1761917313,13760.34829196,-18.07897457999934,52925.44045752001 2025-10-31,13:28:35.000,304,11140541,109925,0,1761917314,13760.018212769988,-18.410283689998323,52925.52430296 2025-10-31,13:28:36.000,304,11140587,110085,0,1761917315,13759.782441919997,-18.628806720000284,52925.643084 2025-10-31,13:28:37.000,304,11140533,110005,0,1761917316,13759.708342509992,-19.235031899996102,52925.67103248 2025-10-31,13:28:38.000,304,11140576,109805,0,1761917317,13759.775705610002,-19.961092289995577,52925.71994232 2025-10-31,13:28:39.000,304,11140528,109645,0,1761917318,13760.166411589998,-20.454531390001648,52925.615135520005 2025-10-31,13:28:40.000,304,11140579,110245,0,1761917319,13760.725525319991,-20.75764397999592,52925.58718704001 2025-10-31,13:28:41.000,304,11140570,110005,0,1761917320,13761.075813440002,-20.84928267000214,52925.545264320004 2025-10-31,13:28:42.000,304,11140556,109765,0,1761917321,13760.934350930002,-21.314525249996223,52925.48936736001 2025-10-31,13:28:43.000,304,11140577,109885,0,1761917322,13760.759206869996,-22.47058257000026,52925.46141888 2025-10-31,13:28:44.000,304,11140531,109725,0,1761917323,13760.833306280001,-23.485657289995288,52925.48238024 2025-10-31,13:28:45.000,304,11140578,110045,0,1761917324,13761.432837869994,-23.73942597000132,52925.48238024 2025-10-31,13:28:46.000,304,11140510,110085,0,1761917325,13762.375921270002,-23.654836410001735,52925.46840600001 2025-10-31,13:28:47.000,304,11140490,109765,0,1761917326,13763.305532049992,-23.28123251999932,52925.53827720001 2025-10-31,13:28:48.000,304,11140511,109565,0,1761917327,13764.1475708,-22.42828778999683,52925.545264320004 2025-10-31,13:28:49.000,304,11140510,109725,0,1761917328,13764.908773829993,-21.363869159999012,52925.62212264 2025-10-31,13:28:50.000,304,11140499,109965,0,1761917329,13765.38705184,-20.729447459998482,52925.643084 2025-10-31,13:28:51.000,304,11140563,110045,0,1761917330,13765.56893221,-20.426334869996936,52925.67103248 2025-10-31,13:28:52.000,304,11140473,110125,0,1761917331,13765.44094231999,-20.34174530999735,52925.69199384 2025-10-31,13:28:53.000,304,11140495,109965,0,1761917332,13765.40052445999,-20.454531390001648,52925.79680064 2025-10-31,13:28:54.000,304,11140532,110125,0,1761917333,13765.232116709994,-20.729447459998482,52925.75487792001 2025-10-31,13:28:55.000,304,11140528,110085,0,1761917334,13765.050236339994,-21.060756569997466,52925.76186504 2025-10-31,13:28:56.000,304,11140512,110245,0,1761917335,13764.726893459992,-21.49075350000203,52925.69898096 2025-10-31,13:28:57.000,304,11140518,109925,0,1761917336,13764.571958330002,-22.153371719999996,52925.65007112 2025-10-31,13:28:58.000,304,11140551,109925,0,1761917337,13764.915510139988,-22.88648123999883,52925.53827720001 2025-10-31,13:28:59.000,304,11140531,110045,0,1761917338,13764.699948219997,-23.126151659998868,52925.58019992 2025-10-31,13:29:00.000,304,11140578,110125,0,1761917339,13764.18798866,-24.134177250001812,52925.566225680006 2025-10-31,13:29:01.000,304,11140571,110005,0,1761917340,13764.20819759,-25.360725869999442,52925.65705824001 2025-10-31,13:29:02.000,304,11140577,109885,0,1761917341,13764.3496601,-25.684985849999066,52925.76885216 2025-10-31,13:29:03.000,304,11140564,109845,0,1761917342,13765.050236339994,-25.452364559998387,52925.92955592 2025-10-31,13:29:04.000,304,11140505,110205,0,1761917343,13765.676713169996,-24.78974634000042,52926.09025968001 2025-10-31,13:29:05.000,304,11140508,110085,0,1761917344,13766.040473909998,-24.810893729998497,52926.17410512 2025-10-31,13:29:06.000,304,11140514,110005,0,1761917345,13766.168463799993,-25.128104579998762,52926.32782176001 2025-10-31,13:29:07.000,304,11140523,109965,0,1761917346,13766.215617969989,-25.81891932000144,52926.42564144001 2025-10-31,13:29:08.000,304,11140553,109885,0,1761917347,13766.471597749995,-27.193499670000165,52926.59333232001 2025-10-31,13:29:09.000,304,11140529,110125,0,1761917348,13766.633269189995,-28.074640920000093,52926.75403608 2025-10-31,13:29:10.000,304,11140527,109845,0,1761917349,13766.70063228999,-28.420048289997794,52926.90076560001 2025-10-31,13:29:11.000,304,11140561,109925,0,1761917350,13767.192382920002,-28.243820039999264,52927.1103792 2025-10-31,13:29:12.000,304,11140498,109885,0,1761917351,13767.522462109999,-28.08873917999881,52927.34794128 2025-10-31,13:29:13.000,304,11140519,110045,0,1761917352,13767.94684964,-28.173328739998396,52927.50165792001 2025-10-31,13:29:14.000,304,11140488,110085,0,1761917353,13768.532908609988,-28.2720165599967,52927.746207120006 2025-10-31,13:29:15.000,304,11140528,110045,0,1761917354,13768.94382352,-28.51168697999674,52927.98376920001 2025-10-31,13:29:16.000,304,11140535,109885,0,1761917355,13769.401892599992,-28.927585649995308,52928.1933828 2025-10-31,13:29:17.000,304,11140532,109805,0,1761917356,13769.920588469999,-28.589227409996965,52928.32613808 2025-10-31,13:29:18.000,304,11140498,109885,0,1761917357,13770.250667659995,-26.509734059996845,52928.52177744 2025-10-31,13:29:19.000,304,11140499,110085,0,1761917358,13770.29782182999,-25.31843108999601,52928.62658424001 2025-10-31,13:29:20.000,304,11140497,109845,0,1761917359,13770.37865754999,-23.605492499998945,52928.801262240006 2025-10-31,13:29:21.000,304,11140483,109965,0,1761917360,13771.133124269989,-22.752547769996454,52928.968953120006 2025-10-31,13:29:22.000,304,11140524,109685,0,1761917361,13772.487122579994,-22.41418952999811,52929.19254096 2025-10-31,13:29:23.000,304,11140551,109725,0,1761917362,13773.275270849997,-22.808940809998603,52929.43709016 2025-10-31,13:29:24.000,304,11140557,110125,0,1761917363,13773.85459350999,-24.049587690002227,52929.64670376 2025-10-31,13:29:25.000,304,11140547,109805,0,1761917364,13774.353080449997,-24.74040242999763,52929.84933024001 2025-10-31,13:29:26.000,304,11140559,109885,0,1761917365,13775.01997514,-25.064662409997254,52929.96811128001 2025-10-31,13:29:27.000,304,11140523,109885,0,1761917366,13776.003476399994,-25.339578480001364,52930.142789280006 2025-10-31,13:29:28.000,304,11140507,110005,0,1761917367,13776.798360979992,-25.01531850000174,52930.31746728 2025-10-31,13:29:29.000,304,11140498,110005,0,1761917368,13777.35073839999,-25.19154675000027,52930.4641968 2025-10-31,13:29:30.000,304,11140536,110045,0,1761917369,13778.051314639997,-25.642691069995635,52930.6039392 2025-10-31,13:29:31.000,304,11140507,110005,0,1761917370,13778.83272659999,-25.163350229995558,52930.743681600004 2025-10-31,13:29:32.000,304,11140501,109885,0,1761917371,13779.82970047999,-24.09893159999774,52930.83451416001 2025-10-31,13:29:33.000,304,11140514,109885,0,1761917372,13781.03549997,-22.88648123999883,52930.88342400001 2025-10-31,13:29:34.000,304,11140539,110165,0,1761917373,13781.938165509993,-22.089929549998487,52931.05111488001 2025-10-31,13:29:35.000,304,11140470,109925,0,1761917374,13782.5376971,-21.977143470001465,52931.27470272 2025-10-31,13:29:36.000,304,11140537,110085,0,1761917375,13782.941875700002,-22.30140345000109,52931.47732920001 2025-10-31,13:29:37.000,304,11140523,109725,0,1761917376,13782.901457840002,-23.090906010002072,52931.6170716 2025-10-31,13:29:38.000,304,11140498,110085,0,1761917377,13782.5376971,-24.296307240001624,52931.819698080006 2025-10-31,13:29:39.000,304,11140511,110085,0,1761917378,13782.24803576999,-25.20564500999899,52932.036298800005 2025-10-31,13:29:40.000,304,11140586,109965,0,1761917379,13782.113309569999,-25.360725869999442,52932.12713136001 2025-10-31,13:29:41.000,304,11140555,109885,0,1761917380,13782.261508389995,-25.699084109997784,52932.25988664 2025-10-31,13:29:42.000,304,11140520,109805,0,1761917381,13782.820622120002,-25.81891932000144,52932.47648736 2025-10-31,13:29:43.000,304,11140477,109925,0,1761917382,13783.076601899993,-26.206621469995298,52932.61622976 2025-10-31,13:29:44.000,304,11140580,109725,0,1761917383,13783.40668108999,-26.502684929997486,52932.72103656 2025-10-31,13:29:45.000,304,11140546,109845,0,1761917384,13783.62897931999,-26.213670600001933,52932.93065016 2025-10-31,13:29:46.000,304,11140575,109925,0,1761917385,13783.68960610999,-26.340554939997674,52933.09834104 2025-10-31,13:29:47.000,304,11140496,109925,0,1761917386,13783.36626322999,-26.685962309995375,52933.23808344 2025-10-31,13:29:48.000,304,11140575,109925,0,1761917387,13782.968820939997,-27.200548799999524,52933.426735680005 2025-10-31,13:29:49.000,304,11140555,110085,0,1761917388,13782.180672669994,-27.623496599997452,52933.5734652 2025-10-31,13:29:50.000,304,11140518,110005,0,1761917389,13781.163489859995,-27.489563130002352,52933.67128488 2025-10-31,13:29:51.000,304,11140475,109965,0,1761917390,13780.227142769996,-27.80677397999534,52933.83897576 2025-10-31,13:29:52.000,304,11140533,109885,0,1761917391,13778.212986079998,-28.356606119996286,52933.9577568 2025-10-31,13:29:53.000,304,11140469,110005,0,1761917392,13776.892669319997,-29.005126079995534,52934.07653784 2025-10-31,13:29:54.000,304,11140547,109925,0,1761917393,13775.841804959993,-29.230698239996855,52934.146409040004 2025-10-31,13:29:55.000,304,11140546,109925,0,1761917394,13775.430890049996,-28.991027819996816,52934.27916432001 2025-10-31,13:29:56.000,304,11140548,110005,0,1761917395,13775.390472189996,-28.666767839997192,52934.383971120005 2025-10-31,13:29:57.000,304,11140495,110165,0,1761917396,13775.511725769997,-28.645620449999114,52934.46082944 2025-10-31,13:29:58.000,304,11140494,110005,0,1761917397,13775.922640679993,-28.49053958999866,52934.5865976 2025-10-31,13:29:59.000,304,11140492,109885,0,1761917398,13776.33355558999,-28.596276539996325,52934.74730136 2025-10-31,13:30:00.000,304,11140600,110085,0,1761917399,13776.919614559993,-29.01922434000153,52934.89403088 2025-10-31,13:30:01.000,304,11140507,109605,0,1761917400,13778.111941429997,-29.865119939997385,52935.02678616001 2025-10-31,13:30:02.000,304,11140569,109725,0,1761917401,13779.412049259998,-29.886267329995462,52935.23639976 2025-10-31,13:30:03.000,304,11140551,109885,0,1761917402,13780.409023139997,-29.75938298999972,52935.40409064 2025-10-31,13:30:04.000,304,11140482,109845,0,1761917403,13781.123071999995,-29.42807388000074,52935.64863984001 2025-10-31,13:30:05.000,304,11140524,110085,0,1761917404,13781.520514290001,-29.294140409998363,52935.90017616 2025-10-31,13:30:06.000,304,11140583,109885,0,1761917405,13782.22782683999,-29.054469989998324,52936.158699600004 2025-10-31,13:30:07.000,304,11140506,110045,0,1761917406,13782.605060199996,-28.78660305000085,52936.41023592 2025-10-31,13:30:08.000,304,11140558,109845,0,1761917407,13783.177646549993,-28.49053958999866,52936.66875936 2025-10-31,13:30:09.000,304,11140524,109885,0,1761917408,13783.75696921,-27.990051360000507,52936.93426992 2025-10-31,13:30:10.000,304,11140477,110005,0,1761917409,13783.642451939995,-26.982025769997563,52937.14388352 2025-10-31,13:30:11.000,304,11140552,110005,0,1761917410,13783.34605429999,-26.01629495999805,52937.2417032 2025-10-31,13:30:12.000,304,11140537,109805,0,1761917411,13782.591587579991,-24.98007284999767,52937.36048424 2025-10-31,13:30:13.000,304,11140532,109805,0,1761917412,13781.608086319997,-25.13515370999812,52937.56311072001 2025-10-31,13:30:14.000,304,11140524,109885,0,1761917413,13780.772783879998,-25.579248900001403,52937.60503344 2025-10-31,13:30:15.000,304,11140579,110045,0,1761917414,13780.314714799992,-25.924656269999105,52937.667917520004 2025-10-31,13:30:16.000,304,11140551,110165,0,1761917415,13779.654556419999,-26.29121103000216,52937.70984024001 2025-10-31,13:30:17.000,304,11140570,110045,0,1761917416,13777.43831043,-25.642691069995635,52937.75875008001 2025-10-31,13:30:18.000,304,11140493,109925,0,1761917417,13775.410681119996,-24.761549819995707,52937.84958264001 2025-10-31,13:30:19.000,304,11140479,110005,0,1761917418,13775.01323882999,-23.379920339997625,52937.98932504 2025-10-31,13:30:20.000,304,11140501,110085,0,1761917419,13775.444362670001,-21.702227399997355,52938.14304168001 2025-10-31,13:30:21.000,304,11140575,110085,0,1761917420,13776.11799367,-20.891577449998294,52938.29675832 2025-10-31,13:30:22.000,304,11140559,110005,0,1761917421,13777.155385409998,-20.764693109995278,52938.45047496001 2025-10-31,13:30:23.000,304,11140562,110245,0,1761917422,13777.842489030001,-20.9902652699966,52938.6391272 2025-10-31,13:30:24.000,304,11140538,110045,0,1761917423,13778.785572429995,-21.26518134000071,52938.83476656001 2025-10-31,13:30:25.000,304,11140498,110085,0,1761917424,13779.661292729994,-20.52502268999524,52938.93258624001 2025-10-31,13:30:26.000,304,11140550,110085,0,1761917425,13779.472676049998,-19.376014499997837,52939.14918696001 2025-10-31,13:30:27.000,304,11140543,109925,0,1761917426,13779.371631399998,-18.805034969998815,52939.414697520006 2025-10-31,13:30:28.000,304,11140516,109925,0,1761917427,13779.863382029995,-18.988312349996704,52939.79200200001 2025-10-31,13:30:29.000,304,11140551,109725,0,1761917428,13780.530276719997,-19.094049300001643,52940.16930648 2025-10-31,13:30:30.000,304,11140511,109845,0,1761917429,13780.624585060003,-18.227006310000434,52940.44879128 2025-10-31,13:30:31.000,304,11140545,109965,0,1761917430,13780.563958270002,-18.212908050001715,52940.70032760001 2025-10-31,13:30:32.000,304,11140520,110045,0,1761917431,13780.348396349997,-18.967164959998627,52940.902954080004 2025-10-31,13:30:33.000,304,11140515,109805,0,1761917432,13780.247351699996,-19.502898840000853,52940.99378664001 2025-10-31,13:30:34.000,304,11140551,109885,0,1761917433,13780.13283442999,-19.30552319999697,52941.17545176 2025-10-31,13:30:35.000,304,11140542,109885,0,1761917434,13780.166515979996,-17.825205900000583,52941.24532296 2025-10-31,13:30:36.000,304,11140512,109725,0,1761917435,13780.247351699996,-17.20488245999877,52941.41301384 2025-10-31,13:30:37.000,304,11140548,110045,0,1761917436,13780.01831716,-17.479798529995605,52941.48987216 2025-10-31,13:30:38.000,304,11140555,110085,0,1761917437,13779.028079589996,-17.930942849998246,52941.62262744 2025-10-31,13:30:39.000,304,11140540,109725,0,1761917438,13778.327503349989,-18.290448480001942,52941.67153728 2025-10-31,13:30:40.000,304,11140515,109965,0,1761917439,13777.916588439992,-18.375038040001527,52941.66455016001 2025-10-31,13:30:41.000,304,11140525,110085,0,1761917440,13777.64039973,-18.353890649996174,52941.643588800005 2025-10-31,13:30:42.000,304,11140566,109885,0,1761917441,13777.61345448999,-18.417332819997682,52941.55275624 2025-10-31,13:30:43.000,304,11140479,109885,0,1761917442,13777.626927109995,-18.043728929995268,52941.573717600004 2025-10-31,13:30:44.000,304,11140533,110165,0,1761917443,13777.74144438,-17.6278302599967,52941.51083352 2025-10-31,13:30:45.000,304,11140541,109845,0,1761917444,13777.822280100001,-17.39520896999602,52941.51083352 2025-10-31,13:30:46.000,304,11140469,109565,0,1761917445,13777.808807479996,-16.86652422000043,52941.46891080001 2025-10-31,13:30:47.000,304,11140519,109645,0,1761917446,13778.132150359997,-16.366035990002274,52941.48288504 2025-10-31,13:30:48.000,304,11140554,110205,0,1761917447,13778.421811689994,-16.40128163999907,52941.58070472 2025-10-31,13:30:49.000,304,11140521,110125,0,1761917448,13778.381393829994,-16.63390292999975,52941.692498640004 2025-10-31,13:30:50.000,304,11140565,109645,0,1761917449,13778.61716468,-17.120292899999185,52941.741408480004 2025-10-31,13:30:51.000,304,11140475,109845,0,1761917450,13778.54980157999,-17.27537375999964,52941.85320240001 2025-10-31,13:30:52.000,304,11140538,109925,0,1761917451,13778.347712279989,-17.02865421000024,52941.860189520004 2025-10-31,13:30:53.000,304,11140574,110125,0,1761917452,13778.69126408999,-16.937015520001296,52941.89512512 2025-10-31,13:30:54.000,304,11140517,110045,0,1761917453,13778.495911099999,-15.58358256000065,52941.978970560005 2025-10-31,13:30:55.000,304,11140510,110045,0,1761917454,13778.684527779995,447.48786539999855,52941.978970560005 2025-10-31,13:30:56.000,304,11140553,109885,0,1761917455,13779.142596860002,-13.102288800000679,52941.99993192001 2025-10-31,13:30:57.000,304,11140502,109965,0,1761917456,13779.405312950003,-12.940158810000867,52942.00691904 2025-10-31,13:30:58.000,304,11140474,109885,0,1761917457,13779.250377819997,-13.687366589998419,52942.048841760006 2025-10-31,13:30:59.000,304,11140490,109965,0,1761917458,13779.223432580002,-14.378181330001098,52942.03486752 2025-10-31,13:31:00.000,304,11140525,109925,0,1761917459,13779.061761140001,-14.928013470002043,52942.09076448001 2025-10-31,13:31:01.000,304,11140567,109965,0,1761917460,13778.522856339994,-15.372108659998048,52942.12570008 2025-10-31,13:31:02.000,304,11140491,110085,0,1761917461,13778.125414050002,-15.823252980000689,52942.17460992 2025-10-31,13:31:03.000,304,11140545,110005,0,1761917462,13778.246667629988,-15.428501700000197,52942.216532640006 2025-10-31,13:31:04.000,304,11140485,109885,0,1761917463,13778.327503349989,-14.89981694999733,52942.30736520001 2025-10-31,13:31:05.000,304,11140528,109925,0,1761917464,13777.930061059997,-14.77293261000159,52942.45409472001 2025-10-31,13:31:06.000,304,11140545,109805,0,1761917465,13777.754916999991,-14.928013470002043,52942.48903032 2025-10-31,13:31:07.000,304,11140513,109725,0,1761917466,13777.43157411999,-15.026701290000346,52942.551914400006 2025-10-31,13:31:08.000,304,11140488,109925,0,1761917467,13777.061077069993,-15.005553900002269,52942.63575984 2025-10-31,13:31:09.000,304,11140479,109965,0,1761917468,13776.387446069995,-15.07604519999586,52942.66370832 2025-10-31,13:31:10.000,304,11140469,110005,0,1761917469,13776.05063056999,-15.12538910999865,52942.61479848 2025-10-31,13:31:11.000,304,11140483,109845,0,1761917470,13776.05063056999,-15.224076929996954,52942.62178560001 2025-10-31,13:31:12.000,304,11140548,109845,0,1761917471,13776.13146628999,-14.364083069995104,52942.54492728001 2025-10-31,13:31:13.000,304,11140478,110005,0,1761917472,13776.52217227,-13.588678770000115,52942.551914400006 2025-10-31,13:31:14.000,304,11140530,109925,0,1761917473,13777.155385409998,-13.560482249995403,52942.482043200005 2025-10-31,13:31:15.000,304,11140501,109565,0,1761917474,13776.569326439996,-14.406377849998535,52942.45409472001 2025-10-31,13:31:16.000,304,11140548,110045,0,1761917475,13775.444362670001,-15.477845609995711,52942.39819776 2025-10-31,13:31:17.000,304,11140497,109845,0,1761917476,13774.642741779993,-16.514067719996092,52942.3423008 2025-10-31,13:31:18.000,304,11140475,109845,0,1761917477,13773.80070303,-17.09209638000175,52942.1326872 2025-10-31,13:31:19.000,304,11140555,110205,0,1761917478,13773.046236310001,-17.515044179999677,52942.076790240004 2025-10-31,13:31:20.000,304,11140517,109925,0,1761917479,13772.460177339999,-18.01553240999783,52941.95102208001 2025-10-31,13:31:21.000,304,11140541,109885,0,1761917480,13772.41302316999,-17.056850729997677,52941.8182668 2025-10-31,13:31:22.000,304,11140492,109925,0,1761917481,13771.995371949997,-16.013579489997937,52941.80429256001 2025-10-31,13:31:23.000,304,11140509,110005,0,1761917482,13771.813491579996,-16.196856869995827,52941.79031832 2025-10-31,13:31:24.000,304,11140520,109885,0,1761917483,13771.698974309991,-16.774885530001484,52941.860189520004 2025-10-31,13:31:25.000,304,11140466,110085,0,1761917484,13770.553801609996,-17.22602984999685,52941.85320240001 2025-10-31,13:31:26.000,304,11140564,109885,0,1761917485,13770.10246884,-17.698321559997567,52941.978970560005 2025-10-31,13:31:27.000,304,11140488,110325,0,1761917486,13769.469255700002,-18.346841519996815,52942.1326872 2025-10-31,13:31:28.000,304,11140518,109805,0,1761917487,13768.92361459,-18.70634715000051,52942.244481120004 2025-10-31,13:31:29.000,304,11140559,110085,0,1761917488,13768.654162189989,-18.60061019999557,52942.363262160005 2025-10-31,13:31:30.000,304,11140498,110045,0,1761917489,13768.095048459996,-18.44552933999512,52942.35627504001 2025-10-31,13:31:31.000,304,11140513,110045,0,1761917490,13767.79865081999,-18.69929802000115,52942.37024928 2025-10-31,13:31:32.000,304,11140463,109845,0,1761917491,13767.66392462,-18.727494539998588,52942.44012048 2025-10-31,13:31:33.000,304,11140549,109765,0,1761917492,13767.461835319998,-18.635855849999643,52942.482043200005 2025-10-31,13:31:34.000,304,11140535,110005,0,1761917493,13767.394472219989,-18.69929802000115,52942.46806896 2025-10-31,13:31:35.000,304,11140519,109845,0,1761917494,13767.428153769994,443.1808469700045,52942.35627504001 2025-10-31,13:31:36.000,304,11140458,109805,0,1761917495,13766.956612069996,-18.100121969997417,52942.47505608001 2025-10-31,13:31:37.000,304,11140488,109885,0,1761917496,13766.889248970001,-17.007506820002163,52942.47505608001 2025-10-31,13:31:38.000,304,11140502,109885,0,1761917497,13766.653478119995,-16.711443359999976,52942.57287576001 2025-10-31,13:31:39.000,304,11140536,110205,0,1761917498,13765.811439370002,-17.190784200000053,52942.62178560001 2025-10-31,13:31:40.000,304,11140468,110005,0,1761917499,13764.10715294,-17.66307591000077,52942.59383712001 2025-10-31,13:31:41.000,304,11140545,109925,0,1761917500,13762.092996250001,-16.084070789998805,52942.60781136 2025-10-31,13:31:42.000,304,11140496,109925,0,1761917501,13761.52040989999,-14.95620998999948,52942.63575984 2025-10-31,13:31:43.000,304,11140535,110085,0,1761917502,13761.318320599989,-15.026701290000346,52942.7265924 2025-10-31,13:31:44.000,304,11140568,109925,0,1761917503,13761.122967609997,-15.400305179995485,52942.92223176 2025-10-31,13:31:45.000,304,11140518,110045,0,1761917504,13760.759206869996,-16.013579489997937,52943.06896128 2025-10-31,13:31:46.000,304,11140531,110085,0,1761917505,13760.287665169999,-16.499969459997374,52943.19472944001 2025-10-31,13:31:47.000,304,11140533,110085,0,1761917506,13759.721815129997,-17.21193158999813,52943.29953624 2025-10-31,13:31:48.000,304,11140495,109965,0,1761917507,13759.30416390999,-18.234055439999793,52943.36242032001 2025-10-31,13:31:49.000,304,11140548,109925,0,1761917508,13759.337845459995,-19.17158973000187,52943.3554332 2025-10-31,13:31:50.000,304,11140474,109965,0,1761917509,13759.459099039996,-20.468629650000366,52943.32748472 2025-10-31,13:31:51.000,304,11140545,110085,0,1761917510,13759.950849669993,-21.638785229995847,52943.285562 2025-10-31,13:31:52.000,304,11140482,110005,0,1761917511,13760.44933661,-22.773695160001807,52943.21569080001 2025-10-31,13:31:53.000,304,11140487,110085,0,1761917512,13760.705316389991,-23.33762556000147,52943.19472944001 2025-10-31,13:31:54.000,304,11140486,110205,0,1761917513,13761.277902739988,-23.626639889997023,52943.152806720005 2025-10-31,13:31:55.000,304,11140550,110085,0,1761917514,13762.180568279997,-23.654836410001735,52943.082935520004 2025-10-31,13:31:56.000,304,11140476,109885,0,1761917515,13763.467203489992,-23.45746076999785,52943.082935520004 2025-10-31,13:31:57.000,304,11140581,110085,0,1761917516,13764.767311319993,-23.47155902999657,52943.110884 2025-10-31,13:31:58.000,304,11140544,110245,0,1761917517,13765.986583429993,-23.422215120001056,52943.103896880006 2025-10-31,13:31:59.000,304,11140546,110165,0,1761917518,13767.192382920002,-23.47860815999593,52943.19472944001 2025-10-31,13:32:00.000,304,11140474,109965,0,1761917519,13768.088312150001,-23.386969469996984,52943.201716560005 2025-10-31,13:32:01.000,304,11140486,110045,0,1761917520,13768.633953259989,-22.731400379998377,52943.250626400004 2025-10-31,13:32:02.000,304,11140556,110005,0,1761917521,13769.630927140002,-20.236008359999687,52943.32748472 2025-10-31,13:32:03.000,304,11140500,110245,0,1761917522,13770.870408180002,-18.410283689998323,52943.46722712 2025-10-31,13:32:04.000,304,11140520,110045,0,1761917523,13771.786546340001,-17.522093309999036,52943.72575056001 2025-10-31,13:32:05.000,304,11140497,109885,0,1761917524,13772.399550549999,-17.38815983999666,52943.89344144001 2025-10-31,13:32:06.000,304,11140480,110045,0,1761917525,13772.65553032999,-17.775861989997793,52944.15196488001 2025-10-31,13:32:07.000,304,11140556,110085,0,1761917526,13772.527540439994,-17.811107640001865,52944.36157848 2025-10-31,13:32:08.000,304,11140500,109845,0,1761917527,13771.934745159997,-17.352914189999865,52944.56420496001 2025-10-31,13:32:09.000,304,11140534,110045,0,1761917528,13771.773073719996,444.50608341000043,52944.829715520005 2025-10-31,13:32:10.000,304,11140525,110245,0,1761917529,13771.328477259995,-17.68422329999885,52945.03932912001 2025-10-31,13:32:11.000,304,11140486,110085,0,1761917530,13770.520120059991,-18.276350219995948,52945.17907152 2025-10-31,13:32:12.000,304,11140535,109965,0,1761917531,13769.442310459992,-18.89667365999776,52945.40265936001 2025-10-31,13:32:13.000,304,11140479,109885,0,1761917532,13769.01792292999,-18.924870179995196,52945.563363119996 2025-10-31,13:32:14.000,304,11140501,110125,0,1761917533,13768.674371119989,-19.07290190999629,52945.717079760005 2025-10-31,13:32:15.000,304,11140555,110405,0,1761917534,13767.461835319998,-17.775861989997793,52945.82188656 2025-10-31,13:32:16.000,304,11140508,110005,0,1761917535,13766.47833405999,-16.45767468000122,52945.954641840006 2025-10-31,13:32:17.000,304,11140516,109845,0,1761917536,13766.74105014999,-16.824229439996998,52946.24810088 2025-10-31,13:32:18.000,304,11140575,109925,0,1761917537,13767.751496649995,-16.57046075999824,52946.47867584001 2025-10-31,13:32:19.000,304,11140503,110005,0,1761917538,13768.573326469988,-15.971284710001783,52946.779122 2025-10-31,13:32:20.000,304,11140506,110085,0,1761917539,13768.96403245,-16.020628619997296,52947.03065832001 2025-10-31,13:32:21.000,304,11140551,110085,0,1761917540,13768.822569939999,-16.429478159996506,52947.26123328 2025-10-31,13:32:22.000,304,11140568,109885,0,1761917541,13768.377973479997,-17.90979546000017,52947.463859760006 2025-10-31,13:32:23.000,304,11140553,109845,0,1761917542,13768.189356800001,-18.84028061999561,52947.53373096001 2025-10-31,13:32:24.000,304,11140465,110045,0,1761917543,13768.243247279992,-19.31257232999633,52947.631550640006 2025-10-31,13:32:25.000,304,11140482,110005,0,1761917544,13768.499227059998,-17.571437220001826,52947.60360216001 2025-10-31,13:32:26.000,304,11140532,110245,0,1761917545,13769.583772969992,-15.99243209999986,52947.59661504 2025-10-31,13:32:27.000,304,11140535,109965,0,1761917546,13770.36518493,-15.788007329996617,52947.63853776 2025-10-31,13:32:28.000,304,11140537,110205,0,1761917547,13770.344976,-16.535215110001445,52947.75033168001 2025-10-31,13:32:29.000,304,11140456,110125,0,1761917548,13769.947533709994,-17.60668286999862,52947.71539608 2025-10-31,13:32:30.000,304,11140502,109965,0,1761917549,13769.880170609998,-18.861428010000964,52947.7573188 2025-10-31,13:32:31.000,304,11140508,109965,0,1761917550,13770.26414028,-19.81306056000176,52947.79225440001 2025-10-31,13:32:32.000,304,11140508,109845,0,1761917551,13771.072497479989,-20.51092442999652,52947.82020288001 2025-10-31,13:32:33.000,304,11140513,109765,0,1761917552,13772.55448567999,-20.419285739997576,52947.86911272001 2025-10-31,13:32:34.000,304,11140531,109965,0,1761917553,13773.470623839989,-20.228959230000328,52947.98090664 2025-10-31,13:32:35.000,304,11140501,109685,0,1761917554,13774.534960819998,-20.257155749997764,52948.05776496001 2025-10-31,13:32:36.000,304,11140494,110045,0,1761917555,13774.777467979999,-20.39108922000014,52948.134623280006 2025-10-31,13:32:37.000,304,11140511,109805,0,1761917556,13773.679449449999,-19.263228420000814,52948.20449448001 2025-10-31,13:32:38.000,304,11140498,109965,0,1761917557,13772.56122199,-18.219957180001074,52948.26039144 2025-10-31,13:32:39.000,304,11140530,110405,0,1761917558,13772.258088039998,-18.100121969997417,52948.449043680004 2025-10-31,13:32:40.000,304,11140554,109965,0,1761917559,13772.67573925999,-17.994385019999754,52948.75647696001 2025-10-31,13:32:41.000,304,11140536,109885,0,1761917560,13772.951927969996,-18.84028061999561,52949.02897464 2025-10-31,13:32:42.000,304,11140526,110085,0,1761917561,13772.567958299995,-19.665028830000665,52949.19666552 2025-10-31,13:32:43.000,304,11140539,109885,0,1761917562,13772.419759479999,-20.193713579996256,52949.287498080004 2025-10-31,13:32:44.000,304,11140473,110125,0,1761917563,13772.547749369995,-20.637808769999538,52949.41326624 2025-10-31,13:32:45.000,304,11140490,109765,0,1761917564,13772.170516009988,-21.053707439998107,52949.42724048001 2025-10-31,13:32:46.000,304,11140547,109965,0,1761917565,13772.183988629993,-21.38501654999709,52949.46217608 2025-10-31,13:32:47.000,304,11140491,109885,0,1761917566,13772.749838669995,-21.518950019999465,52949.504098800004 2025-10-31,13:32:48.000,304,11140487,109845,0,1761917567,13773.591877419989,-21.004363529995317,52949.56698288001 2025-10-31,13:32:49.000,304,11140493,110245,0,1761917568,13774.454125099997,-20.496826169997803,52949.671789680004 2025-10-31,13:32:50.000,304,11140545,110045,0,1761917569,13774.447388790002,-20.33469617999799,52949.84646768 2025-10-31,13:32:51.000,304,11140555,110005,0,1761917570,13774.157727459991,-20.56731746999867,52949.95127448001 2025-10-31,13:32:52.000,304,11140499,110045,0,1761917571,13773.89501136999,-21.43436045999988,52950.04909416001 2025-10-31,13:32:53.000,304,11140510,110045,0,1761917572,13774.10383698,-21.927799559998675,52950.11896536001 2025-10-31,13:32:54.000,304,11140480,110125,0,1761917573,13773.99605601999,-22.385993010000675,52950.174862320004 2025-10-31,13:32:55.000,304,11140517,110085,0,1761917574,13772.84414701,-23.415165990001697,52950.2028108 2025-10-31,13:32:56.000,304,11140503,110125,0,1761917575,13771.921272539992,-24.14122638000117,52950.20979792 2025-10-31,13:32:57.000,304,11140500,110085,0,1761917576,13771.867382060002,-24.289258110002265,52950.2028108 2025-10-31,13:32:58.000,304,11140507,109805,0,1761917577,13772.43323209999,-24.493682879998232,52950.3774888 2025-10-31,13:32:59.000,304,11140544,110045,0,1761917578,13772.972136899996,-24.824991989997216,52950.45434712001 2025-10-31,13:33:00.000,304,11140504,109885,0,1761917579,13772.850883319996,-24.91663067999616,52950.629025120004 2025-10-31,13:33:01.000,304,11140484,110245,0,1761917580,13772.53427674999,-24.655812869998044,52950.74081904001 2025-10-31,13:33:02.000,304,11140496,110285,0,1761917581,13772.567958299995,-24.50073200999759,52950.78972888001 2025-10-31,13:33:03.000,304,11140605,110045,0,1761917582,13771.995371949997,-25.050564149998536,52950.90850992001 2025-10-31,13:33:04.000,304,11140500,109965,0,1761917583,13771.820227889992,-25.72023149999586,52950.964406880004 2025-10-31,13:33:05.000,304,11140478,109765,0,1761917584,13771.678765379991,-25.304332829997293,52951.04825232 2025-10-31,13:33:06.000,304,11140581,110125,0,1761917585,13771.921272539992,-23.73237684000196,52951.13908488 2025-10-31,13:33:07.000,304,11140561,110005,0,1761917586,13772.9047738,-22.66795820999687,52951.27184016001 2025-10-31,13:33:08.000,304,11140524,110165,0,1761917587,13774.252035799997,-22.42828778999683,52951.4255568 2025-10-31,13:33:09.000,304,11140554,110005,0,1761917588,13774.373289379997,-22.921726889995625,52951.67709312001 2025-10-31,13:33:10.000,304,11140588,110125,0,1761917589,13774.204881630001,-23.626639889997023,52951.83080976 2025-10-31,13:33:11.000,304,11140481,109925,0,1761917590,13774.02300126,-23.92270334999921,52951.95657792 2025-10-31,13:33:13.000,304,11140491,109885,0,1761917592,13775.269218609996,-22.858284720001393,52952.28497256 2025-10-31,13:33:14.000,304,11140557,109965,0,1761917593,13776.077575809999,-22.992218189996493,52952.522534640004 2025-10-31,13:33:15.000,304,11140483,109965,0,1761917594,13776.19882939,-23.75352423000004,52952.70419976001 2025-10-31,13:33:16.000,304,11140498,110005,0,1761917595,13775.949585919989,-24.430240709996724,52952.976697440005 2025-10-31,13:33:17.000,304,11140538,110325,0,1761917596,13776.003476399994,-25.01531850000174,52953.15836256001 2025-10-31,13:33:18.000,304,11140484,109965,0,1761917597,13776.17862046,-24.97302371999831,52953.312079200005 2025-10-31,13:33:19.000,304,11140461,110245,0,1761917598,13775.969794849989,436.62515607000387,52953.381950400006 2025-10-31,13:33:20.000,304,11140563,110045,0,1761917599,13775.760969239993,-25.699084109997784,52953.50771856 2025-10-31,13:33:21.000,304,11140537,109925,0,1761917600,13775.754232929998,-26.770551870002237,52953.52169280001 2025-10-31,13:33:22.000,304,11140544,109925,0,1761917601,13775.875486509998,-27.362678789999336,52953.6264996 2025-10-31,13:33:35.000,304,11140506,110085,0,1761917614,13780.550485649997,-24.021391169997514,52955.45712504 2025-10-31,13:33:36.000,304,11140538,109965,0,1761917615,13780.617848749993,-24.437289839996083,52955.51302200001 2025-10-31,13:33:37.000,304,11140486,109885,0,1761917616,13780.483122550002,-24.5641741799991,52955.540970480004 2025-10-31,13:33:38.000,304,11140562,109885,0,1761917617,13780.624585060003,-24.486633749998873,52955.67372576001 2025-10-31,13:33:39.000,304,11140529,110205,0,1761917618,13780.779520189993,-24.895483289998083,52955.85539088 2025-10-31,13:33:40.000,304,11140514,110005,0,1761917619,13780.570694579998,-25.262038050001138,52956.0021204 2025-10-31,13:33:41.000,304,11140512,110245,0,1761917620,13780.382077900002,-25.699084109997784,52956.20474688001 2025-10-31,13:33:42.000,304,11140531,110165,0,1761917621,13780.745838639989,-26.213670600001933,52956.211734000004 2025-10-31,13:33:43.000,304,11140544,110005,0,1761917622,13781.244325579995,-26.735306219998165,52956.40737336 2025-10-31,13:33:44.000,304,11140543,110085,0,1761917623,13781.668713109997,-26.953829250000126,52956.47724456 2025-10-31,13:33:46.000,304,11140536,109925,0,1761917625,13781.911220269998,-26.714158830000088,52956.60301272 2025-10-31,13:33:47.000,304,11140536,110005,0,1761917626,13781.702394660002,-26.7635027399956,52956.679871039996 2025-10-31,13:33:48.000,304,11140497,110005,0,1761917627,13781.628295249997,-26.36875145999511,52956.735768000006 2025-10-31,13:33:49.000,304,11140501,109885,0,1761917628,13781.823648240003,-25.572199770002044,52956.79166496 2025-10-31,13:33:50.000,304,11140547,109885,0,1761917629,13782.42991613999,-23.964998129995365,52956.75672936001 2025-10-31,13:33:51.000,304,11140575,110205,0,1761917630,13783.076601899993,-23.429264250000415,52956.94538160001 2025-10-31,13:33:52.000,304,11140589,110085,0,1761917631,13783.69634242,-23.675983799999813,52957.24582776 2025-10-31,13:33:53.000,304,11140520,110085,0,1761917632,13783.871486479991,-23.993194650000078,52957.518325439996 2025-10-31,13:33:54.000,304,11140560,109965,0,1761917633,13783.55487991,-24.120078989995818,52957.80479736 2025-10-31,13:33:55.000,304,11140534,110045,0,1761917634,13783.47404419,-24.014342039998155,52957.95152688001 2025-10-31,13:33:57.000,304,11140468,109885,0,1761917636,13783.440362639994,-23.845162919998984,52958.26594728001 2025-10-31,13:33:58.000,304,11140483,109925,0,1761917637,13783.581825149995,-23.802868139995553,52958.46857376 2025-10-31,13:33:59.000,304,11140500,110085,0,1761917638,13783.642451939995,-23.718278579995967,52958.53145784001 2025-10-31,13:34:00.000,304,11140560,110085,0,1761917639,13783.57508884,-23.46450989999721,52958.67120024001 2025-10-31,13:34:01.000,304,11140549,110045,0,1761917640,13783.858013860001,-23.725327709995327,52958.748058560006 2025-10-31,13:34:02.000,304,11140549,109965,0,1761917641,13784.61248058,-24.310405500000343,52958.87382672 2025-10-31,13:34:03.000,304,11140555,109765,0,1761917642,13785.252430029992,-24.535977660001663,52959.062478960004 2025-10-31,13:34:04.000,304,11140524,109885,0,1761917643,13786.774836089993,-23.6477872799951,52959.22318272001 2025-10-31,13:34:05.000,304,11140525,110085,0,1761917644,13788.209670119999,-22.8441864599954,52959.48170616 2025-10-31,13:34:06.000,304,11140572,109885,0,1761917645,13789.46262377999,-22.541073870001128,52959.733242480004 2025-10-31,13:34:07.000,304,11140573,109725,0,1761917646,13790.398970869988,-22.47763169999962,52959.949843200004 2025-10-31,13:34:08.000,304,11140578,109725,0,1761917647,13790.816622089995,-22.42828778999683,52960.22234088 2025-10-31,13:34:09.000,304,11140500,109965,0,1761917648,13790.99176615,-22.25910866999766,52960.473877200006 2025-10-31,13:34:10.000,304,11140504,110085,0,1761917649,13790.78967685,-22.442386049995548,52960.67650368 2025-10-31,13:34:11.000,304,11140491,110125,0,1761917650,13790.493279209993,-22.36484561999532,52960.858168800005 2025-10-31,13:34:12.000,304,11140553,109845,0,1761917651,13790.392234559993,-22.526975609995134,52961.10970512 2025-10-31,13:34:13.000,304,11140560,109925,0,1761917652,13790.392234559993,-22.583368649997283,52961.37521568 2025-10-31,13:34:14.000,304,11140517,110205,0,1761917653,13790.96482090999,-22.329599969998526,52961.78745576001 2025-10-31,13:34:15.000,304,11140471,109885,0,1761917654,13791.456571540002,-22.780744290001167,52962.12283752001 2025-10-31,13:34:16.000,304,11140530,110125,0,1761917655,13791.88095906999,-23.33057643000211,52962.62591016001 2025-10-31,13:34:17.000,304,11140558,110125,0,1761917656,13792.14367515999,-23.92270334999921,52962.93334344001 2025-10-31,13:34:18.000,304,11140561,110125,0,1761917657,13792.736470440002,-24.007292909998796,52963.3385964 2025-10-31,13:34:19.000,304,11140555,110085,0,1761917658,13793.08002224999,-23.901555960001133,52963.60410696001 2025-10-31,13:34:20.000,304,11140491,110045,0,1761917659,13793.41010144,-23.901555960001133,52963.91852736001 2025-10-31,13:34:21.000,304,11140523,110005,0,1761917660,13794.016369339988,-23.788769879996835,52964.15608944001 2025-10-31,13:34:22.000,304,11140493,110045,0,1761917661,13794.514856279995,-23.408116860002337,52964.50544544 2025-10-31,13:34:23.000,304,11140536,110165,0,1761917662,13794.898825949997,-23.203692089999095,52964.770956 2025-10-31,13:34:24.000,304,11140533,109805,0,1761917663,13795.78128255999,-22.69615473000158,52965.02249232001 2025-10-31,13:34:25.000,304,11140573,109925,0,1761917664,13796.670475479994,-21.688129139998637,52965.21114456001 2025-10-31,13:34:26.000,304,11140490,109965,0,1761917665,13798.192881539995,-20.9902652699966,52965.53255208 2025-10-31,13:34:27.000,304,11140522,110165,0,1761917666,13799.533407229996,-20.532071820001875,52965.89588232 2025-10-31,13:34:28.000,304,11140528,109965,0,1761917667,13800.314819189989,-20.087976629998593,52966.175367120006 2025-10-31,13:34:29.000,304,11140551,109965,0,1761917668,13800.900878159991,-19.615684919997875,52966.46882616 2025-10-31,13:34:30.000,304,11140562,110005,0,1761917669,13801.049076980002,-19.495849710001494,52966.68542688 2025-10-31,13:34:31.000,304,11140493,109965,0,1761917670,13801.028868050002,-19.411260150001908,52966.943950320005 2025-10-31,13:34:32.000,304,11140540,110285,0,1761917671,13800.71899778999,-19.17863886000123,52967.10465408001 2025-10-31,13:34:33.000,304,11140533,110245,0,1761917672,13800.409127529994,-19.185687990000588,52967.22343512001 2025-10-31,13:34:34.000,304,11140536,109885,0,1761917673,13800.314819189989,-19.002410609995422,52967.38413888 2025-10-31,13:34:35.000,304,11140559,110045,0,1761917674,13800.388918599994,-18.826182359996892,52967.46798432001 2025-10-31,13:34:36.000,304,11140559,109925,0,1761917675,13800.489963249995,-18.88257539999904,52967.63567520001 2025-10-31,13:34:37.000,304,11140588,109925,0,1761917676,13800.53711741999,-19.150442339996516,52967.69855928 2025-10-31,13:34:38.000,304,11140486,109965,0,1761917677,13800.82677875,-19.439456669999345,52967.76144336 2025-10-31,13:34:39.000,304,11140579,110085,0,1761917678,13801.810280009995,-19.784864039997046,52967.82432744001 2025-10-31,13:34:40.000,304,11140546,109845,0,1761917679,13802.92177116,-20.35584356999607,52967.90817288 2025-10-31,13:34:41.000,304,11140560,109925,0,1761917680,13803.750337289988,-20.62371051000082,52967.89419864001 2025-10-31,13:34:42.000,304,11140482,109885,0,1761917681,13804.457649839991,-20.821086149997427,52967.92214712001 2025-10-31,13:34:43.000,304,11140500,110085,0,1761917682,13805.077390359998,-20.92682309999509,52967.92913424 2025-10-31,13:34:44.000,304,11140533,110085,0,1761917683,13805.346842759995,-20.842233539995505,52967.90817288 2025-10-31,13:34:45.000,304,11140578,109925,0,1761917684,13805.33337013999,-20.503875299997162,52967.85926304 2025-10-31,13:34:46.000,304,11140551,110005,0,1761917685,13805.34010645,-20.461580520001007,52967.901185760005 2025-10-31,13:34:47.000,304,11140501,109885,0,1761917686,13805.40073324,-20.722398329999123,52968.019966800006 2025-10-31,13:34:48.000,304,11140494,109925,0,1761917687,13805.777966599991,-21.053707439998107,52968.068876640005 2025-10-31,13:34:49.000,304,11140502,109845,0,1761917688,13805.838593389992,-21.60353957999905,52968.21560616 2025-10-31,13:34:50.000,304,11140568,109925,0,1761917689,13805.905956490002,-22.139273460001277,52968.29246448 2025-10-31,13:34:51.000,304,11140577,109685,0,1761917690,13805.865538630002,-22.512877349996415,52968.34137432 2025-10-31,13:34:52.000,304,11140501,109925,0,1761917691,13805.926165420002,-22.759596899995813,52968.37630992001 2025-10-31,13:34:53.000,304,11140514,109925,0,1761917692,13806.458333909999,-22.724351249999017,52968.42521976001 2025-10-31,13:34:54.000,304,11140546,110245,0,1761917693,13807.307108970002,-22.92877602000226,52968.56496216001 2025-10-31,13:34:55.000,304,11140576,109605,0,1761917694,13808.566798939988,-23.267134260000603,52968.67675608 2025-10-31,13:34:56.000,304,11140507,109925,0,1761917695,13809.516618649992,-23.210741219998454,52968.85143408001 2025-10-31,13:34:57.000,304,11140440,110005,0,1761917696,13809.550300199997,-23.10500427000079,52969.0330992 2025-10-31,13:34:58.000,304,11140560,110045,0,1761917697,13809.853434149998,-22.773695160001807,52969.22175144 2025-10-31,13:34:59.000,304,11140514,109845,0,1761917698,13810.001632969994,-22.68910560000222,52969.38944232 2025-10-31,13:35:00.000,304,11140533,109965,0,1761917699,13809.988160349989,-22.808940809998603,52969.61303016 2025-10-31,13:35:01.000,304,11140549,110005,0,1761917700,13809.981424039994,-23.11910252999951,52969.82963088 2025-10-31,13:35:02.000,304,11140508,109925,0,1761917701,13809.941006179994,437.9997364200026,52970.011296000004 2025-10-31,13:35:03.000,304,11140565,109885,0,1761917702,13809.759125809993,-23.957948999996006,52970.15802552 2025-10-31,13:35:04.000,304,11140510,110125,0,1761917703,13809.651344849997,-23.316478169996117,52970.3257164 2025-10-31,13:35:05.000,304,11140548,110205,0,1761917704,13810.095941309999,-22.64681081999879,52970.54231712 2025-10-31,13:35:06.000,304,11140552,109885,0,1761917705,13810.25087643999,-22.280256059995736,52970.82878904 2025-10-31,13:35:07.000,304,11140494,109925,0,1761917706,13810.43275680999,-21.984192600000824,52970.98949280001 2025-10-31,13:35:08.000,304,11140536,109925,0,1761917707,13810.47317466999,-21.857308259997808,52971.22705488001 2025-10-31,13:35:09.000,304,11140517,110085,0,1761917708,13810.37213001999,-21.596490449999692,52971.35981016 2025-10-31,13:35:10.000,304,11140481,110045,0,1761917709,13810.527065149996,-21.15944438999577,52971.520513920004 2025-10-31,13:35:11.000,304,11140538,110285,0,1761917710,13810.951452679998,-20.96911787999852,52971.639294960005 2025-10-31,13:35:12.000,304,11140515,110165,0,1761917711,13811.254586629999,-20.57436659999803,52971.82096008 2025-10-31,13:35:13.000,304,11140491,109845,0,1761917712,13811.645292609996,-20.588464859996748,52971.98865096 2025-10-31,13:35:14.000,304,11140559,109885,0,1761917713,13811.67897416,-20.489777039998444,52972.191277440004 2025-10-31,13:35:15.000,304,11140536,110205,0,1761917714,13811.59140212999,-20.461580520001007,52972.32403272 2025-10-31,13:35:16.000,304,11140573,110245,0,1761917715,13811.59140212999,-20.2853522699952,52972.40089104001 2025-10-31,13:35:18.000,304,11140522,109885,0,1761917717,13812.393023019999,-19.601586659999157,52972.55460768 2025-10-31,13:35:19.000,304,11140564,109965,0,1761917718,13813.120544500001,-19.650930570001947,52972.65242736 2025-10-31,13:35:20.000,304,11140526,109965,0,1761917719,13814.07710052,-19.735520130001532,52972.7013372 2025-10-31,13:35:21.000,304,11140528,109845,0,1761917720,13814.710313659998,-19.87650272999599,52972.80614400001 2025-10-31,13:35:22.000,304,11140514,109965,0,1761917721,13815.35699942,-20.186664449996897,52972.86902808 2025-10-31,13:35:23.000,304,11140513,110165,0,1761917722,13815.734232779992,-20.299450530001195,52972.92492504001 2025-10-31,13:35:24.000,304,11140552,109885,0,1761917723,13816.050839349999,-20.031583589996444,52973.0157576 2025-10-31,13:35:25.000,304,11140538,109965,0,1761917724,13816.31355544,-20.038632719995803,52973.00877048 2025-10-31,13:35:26.000,304,11140595,109885,0,1761917725,13816.623425699996,-19.827158820000477,52973.078641680004 2025-10-31,13:35:27.000,304,11140559,109965,0,1761917726,13816.717734040001,-19.665028830000665,52973.10659016 2025-10-31,13:35:28.000,304,11140551,109925,0,1761917727,13816.603216769996,-20.038632719995803,52973.23934544001 2025-10-31,13:35:29.000,304,11140598,109925,0,1761917728,13816.41460009,-20.79993875999935,52973.316203760005 2025-10-31,13:35:30.000,304,11140541,109925,0,1761917729,13816.401127469995,-21.56124479999562,52973.42799768001 2025-10-31,13:35:31.000,304,11140527,110045,0,1761917730,13816.421336399995,-22.400091269999393,52973.45594616001 2025-10-31,13:35:32.000,304,11140549,110085,0,1761917731,13816.360709609995,-22.89353036999819,52973.54677872001 2025-10-31,13:35:33.000,304,11140493,110005,0,1761917732,13816.744679279996,-23.253036000001885,52973.75639232 2025-10-31,13:35:34.000,304,11140523,110165,0,1761917733,13817.310529319999,-23.767622489998757,52973.917096080004 2025-10-31,13:35:35.000,304,11140545,109965,0,1761917734,13817.74838946999,-24.035489429996233,52974.14068392 2025-10-31,13:35:36.000,304,11140508,109965,0,1761917735,13818.300766889988,-23.972047260002,52974.29440056001 2025-10-31,13:35:37.000,304,11140574,109805,0,1761917736,13818.75209966,-23.774671619998117,52974.48305280001 2025-10-31,13:35:38.000,304,11140503,110005,0,1761917737,13819.183223499997,-23.358772949999548,52974.608820960006 2025-10-31,13:35:39.000,304,11140503,110165,0,1761917738,13820.23408786,-23.083856879995437,52974.73458912 2025-10-31,13:35:40.000,304,11140508,110245,0,1761917739,13821.096335539994,-22.815989939997962,52974.96516408001 2025-10-31,13:35:41.000,304,11140583,109845,0,1761917740,13821.628504029992,-22.47763169999962,52975.13984208 2025-10-31,13:35:42.000,304,11140556,109965,0,1761917741,13821.817120710002,-22.41418952999811,52975.398365520006 2025-10-31,13:35:43.000,304,11140565,109885,0,1761917742,13821.561140929996,-21.80091521999566,52975.545095040005 2025-10-31,13:35:44.000,304,11140565,109925,0,1761917743,13821.615031410001,-20.962068749999162,52975.74772152 2025-10-31,13:35:45.000,304,11140545,110005,0,1761917744,13821.668921889992,-20.8563318000015,52975.97130936001 2025-10-31,13:35:46.000,304,11140527,110045,0,1761917745,13821.574613550001,-21.497802630001388,52976.25778128001 2025-10-31,13:35:47.000,304,11140525,109885,0,1761917746,13821.136753399995,-21.934848689998034,52976.432459280004 2025-10-31,13:35:48.000,304,11140606,110045,0,1761917747,13820.409231919992,-22.491729959998338,52976.5791888 2025-10-31,13:35:49.000,304,11140556,109885,0,1761917748,13819.728864609999,-23.147299049996946,52976.621111520006 2025-10-31,13:35:50.000,304,11140564,109885,0,1761917749,13819.257322910002,-23.492706420001923,52976.63508576 2025-10-31,13:35:51.000,304,11140562,110005,0,1761917750,13818.62410976999,-23.71122944999661,52976.71194408001 2025-10-31,13:35:52.000,304,11140553,109765,0,1761917751,13818.206458549997,-23.816966400001547,52976.718931200005 2025-10-31,13:35:53.000,304,11140564,109965,0,1761917752,13818.038050800002,-24.000243779999437,52976.72591832 2025-10-31,13:35:54.000,304,11140563,110005,0,1761917753,13818.199722240002,-24.317454629999702,52976.69098272001 2025-10-31,13:35:55.000,304,11140493,110005,0,1761917754,13818.62410976999,-24.78974634000042,52976.76085392001 2025-10-31,13:35:56.000,304,11140554,109725,0,1761917755,13819.021552059996,-25.13515370999812,52976.718931200005 2025-10-31,13:35:57.000,304,11140517,109805,0,1761917756,13819.378576490002,-25.473511949996464,52976.62809864 2025-10-31,13:35:58.000,304,11140502,110245,0,1761917757,13819.91074498,-25.938754529997823,52976.621111520006 2025-10-31,13:35:59.000,304,11140489,110005,0,1761917758,13820.442913469997,-26.333505809998314,52976.621111520006 2025-10-31,13:36:00.000,304,11140576,109805,0,1761917759,13821.116544469995,-26.347604069997033,52976.69796984 2025-10-31,13:36:01.000,304,11140533,110085,0,1761917760,13821.439887349996,-25.917607139999745,52976.788802400006 2025-10-31,13:36:02.000,304,11140539,110085,0,1761917761,13821.34557900999,-25.297283699997934,52976.85867360001 2025-10-31,13:36:03.000,304,11140566,110085,0,1761917762,13821.25127067,-24.92367980999552,52977.06130008 2025-10-31,13:36:04.000,304,11140545,109805,0,1761917763,13821.197380189995,-24.867286770000646,52977.15911976 2025-10-31,13:36:05.000,304,11140520,110045,0,1761917764,13821.13001709,-24.78269721000106,52977.22899096 2025-10-31,13:36:06.000,304,11140560,109965,0,1761917765,13821.028972439999,-24.592370699996536,52977.291875040006 2025-10-31,13:36:07.000,304,11140483,109925,0,1761917766,13820.665211699998,-24.832041119996575,52977.32681064 2025-10-31,13:36:08.000,304,11140529,109845,0,1761917767,13820.476595020002,-24.930728940002155,52977.29886216 2025-10-31,13:36:09.000,304,11140526,109965,0,1761917768,13820.436177160002,-25.02941676000046,52977.25693944 2025-10-31,13:36:10.000,304,11140511,109645,0,1761917769,13820.436177160002,-25.43826629999967,52977.21501672001 2025-10-31,13:36:11.000,304,11140518,109925,0,1761917770,13820.557430740002,-25.6144945499982,52977.08226144 2025-10-31,13:36:12.000,304,11140531,109845,0,1761917771,13821.15022602,-25.81891932000144,52976.97046752 2025-10-31,13:36:13.000,304,11140492,109885,0,1761917772,13822.039418939989,-26.24891624999873,52976.92854480001 2025-10-31,13:36:14.000,304,11140553,109925,0,1761917773,13822.32908027,-26.721207959999447,52976.86566072 2025-10-31,13:36:15.000,304,11140541,110045,0,1761917774,13822.3492892,-26.721207959999447,52976.81675088 2025-10-31,13:36:16.000,304,11140571,110245,0,1761917775,13822.20109037999,-26.58727448999707,52976.78181528001 2025-10-31,13:36:17.000,304,11140534,109885,0,1761917776,13822.517696949995,-26.4180953699979,52976.73290544001 2025-10-31,13:36:18.000,304,11140462,109885,0,1761917777,13822.800621969996,-26.389898850000463,52976.600150160004 2025-10-31,13:36:19.000,304,11140592,110005,0,1761917778,13822.746731489991,-26.47448841000005,52976.53726608 2025-10-31,13:36:20.000,304,11140550,109765,0,1761917779,13822.773676730001,-26.58727448999707,52976.46739488 2025-10-31,13:36:21.000,304,11140516,109965,0,1761917780,13822.766940419991,-26.777601000001596,52976.32765248001 2025-10-31,13:36:22.000,304,11140543,110005,0,1761917781,13823.164382709998,-27.23579444999632,52976.1948972 2025-10-31,13:36:23.000,304,11140555,110245,0,1761917782,13823.73023275,-27.249892710002314,52976.11105176001 2025-10-31,13:36:24.000,304,11140561,109965,0,1761917783,13824.154620280002,-26.925632729995414,52976.00624496 2025-10-31,13:36:25.000,304,11140566,109965,0,1761917784,13824.282610169997,-26.488586669998767,52976.00624496 2025-10-31,13:36:26.000,304,11140582,110085,0,1761917785,13824.026630389992,-26.305309290000878,52975.9154124 2025-10-31,13:36:27.000,304,11140490,109885,0,1761917786,13823.76391429999,-26.46743928000069,52975.831566960005 2025-10-31,13:36:28.000,304,11140536,109885,0,1761917787,13823.48098927999,-26.509734059996845,52975.831566960005 2025-10-31,13:36:29.000,304,11140561,110045,0,1761917788,13823.48772559,-26.615471010001784,52975.79663136 2025-10-31,13:36:30.000,304,11140489,109925,0,1761917789,13823.70328750999,-26.918583599996055,52975.75470864001 2025-10-31,13:36:31.000,304,11140577,109965,0,1761917790,13824.168092899992,-27.45431747999828,52975.76868288 2025-10-31,13:36:32.000,304,11140571,109885,0,1761917791,13824.78109710999,-27.947756579997076,52975.89445104001 2025-10-31,13:36:33.000,304,11140607,110045,0,1761917792,13824.96971379,-28.483490459999302,52975.95733512 2025-10-31,13:36:34.000,304,11140572,109645,0,1761917793,13825.037076889996,-28.7302100099987,52976.03419344 2025-10-31,13:36:35.000,304,11140522,110125,0,1761917794,13825.192012020001,-28.79365218000021,52976.14598736 2025-10-31,13:36:36.000,304,11140577,109965,0,1761917795,13825.13138523,-28.61037480000232,52976.25778128001 2025-10-31,13:36:37.000,304,11140484,110245,0,1761917796,13825.05054951,-28.476441329999943,52976.32765248001 2025-10-31,13:36:38.000,304,11140547,110045,0,1761917797,13824.74741556,-28.49758871999802,52976.48136912 2025-10-31,13:36:39.000,304,11140572,109925,0,1761917798,13824.518381019989,-28.384802640001,52976.53726608 2025-10-31,13:36:40.000,304,11140544,109725,0,1761917799,13824.397127439988,-28.116935699996247,52976.6839956 2025-10-31,13:36:41.000,304,11140560,110005,0,1761917800,13824.424072679998,-27.85611788999813,52976.76085392001 2025-10-31,13:36:42.000,304,11140510,109645,0,1761917801,13824.612689359994,-27.70103702999768,52976.837712240005 2025-10-31,13:36:43.000,304,11140578,110125,0,1761917802,13824.895614379995,-27.68693876999896,52976.92155768 2025-10-31,13:36:44.000,304,11140572,109885,0,1761917803,13825.468200729993,-27.70103702999768,52977.06828720001 2025-10-31,13:36:45.000,304,11140511,109845,0,1761917804,13826.12162279999,-28.116935699996247,52977.14514552001 2025-10-31,13:36:46.000,304,11140547,110045,0,1761917805,13826.822199039998,-28.187426999997115,52977.18706824 2025-10-31,13:36:47.000,304,11140581,110005,0,1761917806,13827.46214848999,-28.060542660001374,52977.24296520001 2025-10-31,13:36:48.000,304,11140527,110085,0,1761917807,13828.115570559989,-27.926609189999,52977.31283640001 2025-10-31,13:36:49.000,304,11140496,109925,0,1761917808,13828.70162952999,-27.69398789999832,52977.43161744001 2025-10-31,13:36:50.000,304,11140536,110045,0,1761917809,13829.173171230002,-27.144155759997375,52977.59930832001 2025-10-31,13:36:51.000,304,11140517,110005,0,1761917810,13829.395469459989,-26.69301144000201,52977.76699920001 2025-10-31,13:36:52.000,304,11140528,110085,0,1761917811,13828.991290860002,-26.46743928000069,52977.941677200004 2025-10-31,13:36:53.000,304,11140609,110045,0,1761917812,13828.216615209989,-26.664814919997298,52978.1163552 2025-10-31,13:36:54.000,304,11140577,110005,0,1761917813,13827.839381849997,-26.99612402999628,52978.29103320001 2025-10-31,13:36:55.000,304,11140531,109925,0,1761917814,13828.44564975,-27.05251706999843,52978.61942784 2025-10-31,13:36:56.000,304,11140518,110005,0,1761917815,13829.280952189998,-27.2216961899976,52978.87795128 2025-10-31,13:36:57.000,304,11140520,109885,0,1761917816,13829.792911749995,-27.651693120002165,52979.066603520005 2025-10-31,13:36:58.000,304,11140560,110005,0,1761917817,13829.94784688,-27.933658319998358,52979.3391012 2025-10-31,13:36:59.000,304,11140551,109925,0,1761917818,13829.934374259996,-27.954805709996435,52979.52775344 2025-10-31,13:37:00.000,304,11140594,109965,0,1761917819,13829.94784688,-27.820872240001336,52979.66749584 2025-10-31,13:37:01.000,304,11140533,110165,0,1761917820,13829.813120679995,-27.63054572999681,52979.77928976001 2025-10-31,13:37:02.000,304,11140581,109965,0,1761917821,13829.76596651,-27.658742250001524,52979.89807080001 2025-10-31,13:37:03.000,304,11140602,109805,0,1761917822,13830.062364149991,-27.968903969995154,52979.93999352 2025-10-31,13:37:04.000,304,11140577,109885,0,1761917823,13830.76294039,-28.004149619999225,52979.953967760004 2025-10-31,13:37:05.000,304,11140566,109925,0,1761917824,13831.625188069993,-27.940707449997717,52979.99589048001 2025-10-31,13:37:06.000,304,11140525,110045,0,1761917825,13832.23819227999,-27.813823110001977,52980.0378132 2025-10-31,13:37:07.000,304,11140529,110085,0,1761917826,13832.588480400002,-27.567103559995303,52980.0028776 2025-10-31,13:37:08.000,304,11140537,109925,0,1761917827,13832.884878039993,-27.158254019996093,52979.98890336 2025-10-31,13:37:09.000,304,11140559,109845,0,1761917828,13833.15433043999,-27.137106629998016,52980.072748800005 2025-10-31,13:37:10.000,304,11140615,110005,0,1761917829,13833.531563799996,-27.038418809999712,52980.142620000006 2025-10-31,13:37:11.000,304,11140611,109925,0,1761917830,13833.747125720001,-26.81284664999839,52980.18454272001 2025-10-31,13:37:12.000,304,11140523,110205,0,1761917831,13833.787543580002,-26.784650130000955,52980.22646544 2025-10-31,13:37:13.000,304,11140507,109885,0,1761917832,13833.801016199992,-26.615471010001784,52980.310310880006 2025-10-31,13:37:14.000,304,11140532,110005,0,1761917833,13833.713444169996,-26.382849720001104,52980.29633664 2025-10-31,13:37:15.000,304,11140566,109885,0,1761917834,13833.592190589996,-26.284161899995524,52980.27537528 2025-10-31,13:37:16.000,304,11140555,109885,0,1761917835,13833.612399519996,-26.263014509997447,52980.289349520004 2025-10-31,13:37:17.000,304,11140500,110045,0,1761917836,13834.023314429993,-26.65071665999858,52980.2474268 2025-10-31,13:37:18.000,304,11140545,109685,0,1761917837,13834.488119819995,-27.320384009995905,52980.26140104001 2025-10-31,13:37:19.000,304,11140557,109965,0,1761917838,13834.899034729991,-27.440219219999562,52980.35223360001 2025-10-31,13:37:20.000,304,11140581,109885,0,1761917839,13835.222377609993,-27.44726834999892,52980.46402752 2025-10-31,13:37:21.000,304,11140549,109965,0,1761917840,13835.235850229998,-27.658742250001524,52980.645692640006 2025-10-31,13:37:22.000,304,11140535,109885,0,1761917841,13834.912507349996,-27.51071052000043,52980.77844792 2025-10-31,13:37:23.000,304,11140532,110085,0,1761917842,13834.52180137,-27.49661226000171,52980.90421608001 2025-10-31,13:37:24.000,304,11140525,110005,0,1761917843,13833.955951329997,-27.715135289996397,52981.01601 2025-10-31,13:37:25.000,304,11140587,109845,0,1761917844,13833.511354869996,-27.968903969995154,52981.05094560001 2025-10-31,13:37:26.000,304,11140511,109925,0,1761917845,13833.33621080999,-28.49053958999866,52981.11382968 2025-10-31,13:37:27.000,304,11140572,109645,0,1761917846,13833.32273819,-28.79365218000021,52981.13479104 2025-10-31,13:37:28.000,304,11140472,110205,0,1761917847,13833.861642989992,-28.927585649995308,52981.12081680001 2025-10-31,13:37:29.000,304,11140530,109725,0,1761917848,13834.70368174,-29.103813900001114,52981.12081680001 2025-10-31,13:37:30.000,304,11140587,109925,0,1761917849,13835.76128241,-29.41397562000202,52981.26754632001 2025-10-31,13:37:31.000,304,11140518,109965,0,1761917850,13836.414704479997,-29.710039079996932,52981.512095520004 2025-10-31,13:37:32.000,304,11140492,110245,0,1761917851,13836.495540199998,-29.801677769995877,52981.75664472 2025-10-31,13:37:33.000,304,11140548,109965,0,1761917852,13836.192406249997,-29.731186470002285,52981.89638712 2025-10-31,13:37:34.000,304,11140591,110125,0,1761917853,13835.949899089996,-29.59725299999991,52982.05709088001 2025-10-31,13:37:35.000,304,11140600,109965,0,1761917854,13835.363840119993,-29.41397562000202,52982.24574312001 2025-10-31,13:37:36.000,304,11140499,109805,0,1761917855,13834.387075169994,-29.08971563999512,52982.38548552 2025-10-31,13:37:37.000,304,11140487,109885,0,1761917856,13833.531563799996,-28.927585649995308,52982.469330960004 2025-10-31,13:37:38.000,304,11140492,109965,0,1761917857,13833.019604239998,-29.01217521000217,52982.469330960004 2025-10-31,13:37:39.000,304,11140575,109885,0,1761917858,13832.851196489988,-29.054469989998324,52982.56016352001 2025-10-31,13:37:40.000,304,11140571,109925,0,1761917859,13833.026340549994,-29.435123010000098,52982.518240800004 2025-10-31,13:37:41.000,304,11140517,109925,0,1761917860,13833.268847709995,-29.843972549999307,52982.469330960004 2025-10-31,13:37:42.000,304,11140569,110045,0,1761917861,13833.531563799996,-29.9920042800004,52982.44138248001 2025-10-31,13:37:43.000,304,11140608,110005,0,1761917862,13833.48440963,-30.132986880002136,52982.36452416001 2025-10-31,13:37:44.000,304,11140571,109845,0,1761917863,13833.51809117999,-30.36560816999554,52982.322601440006 2025-10-31,13:37:45.000,304,11140516,109805,0,1761917864,13833.598926899991,-30.76740857999539,52982.238756 2025-10-31,13:37:46.000,304,11140538,110045,0,1761917865,13833.632608449996,-30.922489439995843,52982.154910560006 2025-10-31,13:37:47.000,304,11140535,110085,0,1761917866,13833.619135829991,-30.978882479997992,52982.14093632 2025-10-31,13:37:48.000,304,11140524,109885,0,1761917867,13833.62587214,-31.197405509999953,52982.02914240001 2025-10-31,13:37:49.000,304,11140592,109685,0,1761917868,13833.62587214,-31.613304179998522,52981.8544644 2025-10-31,13:37:50.000,304,11140555,109765,0,1761917869,13833.44399177,-32.120841539996036,52981.700747760005 2025-10-31,13:37:51.000,304,11140521,109845,0,1761917870,13833.208220919994,-32.72706671999913,52981.54703112 2025-10-31,13:37:52.000,304,11140555,110005,0,1761917871,13833.20148461,-33.56591318999563,52981.34440464 2025-10-31,13:37:53.000,304,11140521,109925,0,1761917872,13833.652817379996,-34.45410357000219,52981.17671376 2025-10-31,13:37:54.000,304,11140497,109925,0,1761917873,13834.279294209999,-34.98278831999778,52981.07190696001 2025-10-31,13:37:55.000,304,11140524,110085,0,1761917874,13834.67673649999,-35.25770439000189,52980.83434488001 2025-10-31,13:37:56.000,304,11140542,109925,0,1761917875,13834.53527398999,-35.51852220000001,52980.70857672 2025-10-31,13:37:57.000,304,11140510,109925,0,1761917876,13833.794279889997,-35.74409436000133,52980.54088584 2025-10-31,13:37:58.000,304,11140512,109925,0,1761917877,13832.763624459993,-35.941469999997935,52980.40114344001 2025-10-31,13:37:59.000,304,11140516,109805,0,1761917878,13831.881167849999,-36.385565190001216,52980.33127224001 2025-10-31,13:38:00.000,304,11140595,109765,0,1761917879,13830.911139209995,-36.745070819997636,52980.19851696 2025-10-31,13:38:01.000,304,11140508,109845,0,1761917880,13830.176881419997,-37.10457645000133,52980.072748800005 2025-10-31,13:38:02.000,304,11140548,110005,0,1761917881,13829.429151009994,-37.33719774000201,52979.96095488 2025-10-31,13:38:03.000,304,11140575,110005,0,1761917882,13829.200116469998,-37.019986890001746,52979.87710944001 2025-10-31,13:38:04.000,304,11140582,110005,0,1761917883,13829.368524219994,-36.30802476000099,52979.83518672 2025-10-31,13:38:05.000,304,11140513,109925,0,1761917884,13829.422414699999,-35.652455669995106,52979.67448296 2025-10-31,13:38:06.000,304,11140567,110245,0,1761917885,13830.109518320001,-34.98278831999778,52979.66749584 2025-10-31,13:38:07.000,304,11140559,109725,0,1761917886,13830.82356718,-33.96066446999612,52979.68147008001 2025-10-31,13:38:08.000,304,11140539,109925,0,1761917887,13831.89464046999,-33.43197972000053,52979.793264 2025-10-31,13:38:09.000,304,11140512,110045,0,1761917888,13832.1843018,-33.13591625999834,52980.0378132 2025-10-31,13:38:10.000,304,11140495,109885,0,1761917889,13831.665605929993,-32.31116805000056,52980.21249120001 2025-10-31,13:38:11.000,304,11140526,109965,0,1761917890,13830.81683086999,-31.430026800000633,52980.46402752 2025-10-31,13:38:12.000,304,11140594,109885,0,1761917891,13830.473279059988,-30.844949009995617,52980.624731280004 2025-10-31,13:38:13.000,304,11140549,109965,0,1761917892,13830.93808444999,-30.161183399999572,52980.743512320005 2025-10-31,13:38:14.000,304,11140578,110045,0,1761917893,13831.746441649993,-29.42102475000138,52980.8762676 2025-10-31,13:38:15.000,304,11140555,109885,0,1761917894,13832.804042319993,-28.807750439998927,52980.93915168 2025-10-31,13:38:16.000,304,11140558,109965,0,1761917895,13834.44096565,-28.32136046999949,52980.981074400006 2025-10-31,13:38:17.000,304,11140570,109845,0,1761917896,13835.66023776,-28.067591790000733,52980.981074400006 2025-10-31,13:38:18.000,304,11140548,109685,0,1761917897,13836.785201529994,-28.032346139996662,52980.96710016 2025-10-31,13:38:19.000,304,11140492,110085,0,1761917898,13837.384733120001,-28.405950029999076,52980.960113040004 2025-10-31,13:38:20.000,304,11140555,109765,0,1761917899,13837.553140869997,-29.026273470000888,52980.86928048 2025-10-31,13:38:21.000,304,11140635,109925,0,1761917900,13837.613767659997,-29.928562109998893,52980.77844792 2025-10-31,13:38:22.000,304,11140577,109885,0,1761917901,13837.357787879992,-31.021177260001423,52980.65966688 2025-10-31,13:38:23.000,304,11140570,110125,0,1761917902,13836.97381820999,-32.14903806000075,52980.526911600005 2025-10-31,13:38:24.000,304,11140491,109885,0,1761917903,13836.77172890999,-33.36148841999966,52980.39415632 2025-10-31,13:38:25.000,304,11140571,109925,0,1761917904,13836.327132450002,-34.35541574999661,52980.1775556 2025-10-31,13:38:26.000,304,11140558,109925,0,1761917905,13835.69391930999,-35.180163960001664,52979.974929120006 2025-10-31,13:38:27.000,304,11140517,109925,0,1761917906,13834.966397830001,-35.96966651999537,52979.73037992001 2025-10-31,13:38:28.000,304,11140590,109925,0,1761917907,13833.787543580002,-36.67457951999677,52979.38801104 2025-10-31,13:38:29.000,304,11140551,110125,0,1761917908,13832.500908369992,-37.5204751199999,52979.15743608001 2025-10-31,13:38:30.000,304,11140559,110245,0,1761917909,13830.99871123999,-38.50030418999813,52978.850002800005 2025-10-31,13:38:31.000,304,11140556,109965,0,1761917910,13829.530195659994,-39.62816498999746,52978.54955664 2025-10-31,13:38:32.000,304,11140548,109885,0,1761917911,13827.900008639997,-40.94635230000131,52978.21417488 2025-10-31,13:38:33.000,304,11140556,109965,0,1761917912,13826.539274019997,-42.00372179999977,52977.83687040001 2025-10-31,13:38:34.000,304,11140583,110165,0,1761917913,13825.703971579998,-42.13060613999551,52977.4875144 2025-10-31,13:38:35.000,304,11140527,109805,0,1761917914,13825.602926929998,-41.665363560001424,52977.11020992 2025-10-31,13:38:36.000,304,11140522,109805,0,1761917915,13825.93974242999,-41.03799099000025,52976.73989256001 2025-10-31,13:38:37.000,304,11140536,109765,0,1761917916,13826.08120493999,-40.40356928999972,52976.39752368001 2025-10-31,13:38:38.000,304,11140571,109845,0,1761917917,13825.993632909995,-39.79029497999727,52976.13900024001 2025-10-31,13:38:39.000,304,11140487,110245,0,1761917918,13825.542300139998,-39.31095413999719,52975.82457984001 2025-10-31,13:38:40.000,304,11140528,109805,0,1761917919,13825.421046559997,-39.127676759999304,52975.51015944 2025-10-31,13:38:41.000,304,11140535,109805,0,1761917920,13825.663553719998,-39.057185459998436,52975.22368752001 2025-10-31,13:38:42.000,304,11140501,110005,0,1761917921,13826.936716309989,-38.845711559995834,52974.923241360004 2025-10-31,13:38:43.000,304,11140520,109965,0,1761917922,13827.920217569997,-38.45096027999534,52974.72061488001 2025-10-31,13:38:44.000,304,11140479,110165,0,1761917923,13828.49954022999,-37.98571770000126,52974.61580808 2025-10-31,13:38:45.000,304,11140596,110005,0,1761917924,13828.068416389993,-37.48522946999583,52974.42715584 2025-10-31,13:38:46.000,304,11140485,109805,0,1761917925,13827.111860369994,-37.23146078999707,52974.30138768 2025-10-31,13:38:47.000,304,11140570,109845,0,1761917926,13826.12835911,-37.10457645000133,52974.17561952001 2025-10-31,13:38:48.000,304,11140525,110085,0,1761917927,13825.266111429992,-37.266706440001144,52974.04286424 2025-10-31,13:38:49.000,304,11140445,110085,0,1761917928,13824.612689359994,-37.49227859999519,52973.889147600006 2025-10-31,13:38:50.000,304,11140549,110125,0,1761917929,13824.774360799995,-37.36539425999945,52973.819276400005 2025-10-31,13:38:51.000,304,11140508,110005,0,1761917930,13825.171803090001,-36.92129906999617,52973.79831504 2025-10-31,13:38:52.000,304,11140549,109925,0,1761917931,13826.24961269,-35.96261738999601,52973.66555976 2025-10-31,13:38:53.000,304,11140478,109805,0,1761917932,13827.455412179996,-34.616233560002,52973.679534 2025-10-31,13:38:54.000,304,11140533,110005,0,1761917933,13828.47933129999,-33.861976649997814,52973.57472720001 2025-10-31,13:38:55.000,304,11140531,109925,0,1761917934,13829.260743259998,-33.685748399999284,52973.66555976 2025-10-31,13:38:56.000,304,11140537,109925,0,1761917935,13829.341578979998,-33.65050274999521,52973.70748248 2025-10-31,13:38:57.000,304,11140517,109925,0,1761917936,13828.930664070002,-33.439028849999886,52973.79132792001 2025-10-31,13:38:58.000,304,11140572,109805,0,1761917937,13828.149252109994,-33.34034103000158,52973.82626352 2025-10-31,13:38:59.000,304,11140536,109965,0,1761917938,13827.583402069991,-33.495421890002035,52973.90312184 2025-10-31,13:39:00.000,304,11140470,109885,0,1761917939,13827.20616871,-33.636404489996494,52973.917096080004 2025-10-31,13:39:01.000,304,11140565,110045,0,1761917940,13827.05796988999,-33.685748399999284,52973.938057440006 2025-10-31,13:39:02.000,304,11140576,109805,0,1761917941,13826.855880589988,-33.86902577999717,52974.00094152 2025-10-31,13:39:03.000,304,11140568,109565,0,1761917942,13826.471910920001,-34.263777059997665,52974.0638256 2025-10-31,13:39:04.000,304,11140565,110045,0,1761917943,13826.195722209995,-34.46115270000155,52973.97998016001 2025-10-31,13:39:05.000,304,11140538,109885,0,1761917944,13826.525801399992,-34.14394185000128,52974.07779984001 2025-10-31,13:39:06.000,304,11140514,109805,0,1761917945,13826.721154389998,-34.17213836999872,52974.154658160005 2025-10-31,13:39:07.000,304,11140506,109805,0,1761917946,13826.963661549999,-34.721970509999665,52974.25946496 2025-10-31,13:39:08.000,304,11140517,109845,0,1761917947,13827.374576459995,-34.898198759998195,52974.29440056001 2025-10-31,13:39:09.000,304,11140510,109565,0,1761917948,13827.778755059997,-34.96869005999906,52974.31536192001 2025-10-31,13:39:10.000,304,11140559,110085,0,1761917949,13828.60732119,-34.891149629998836,52974.3083748 2025-10-31,13:39:11.000,304,11140529,109965,0,1761917950,13829.415678389989,-34.51754573999642,52974.40619448 2025-10-31,13:39:12.000,304,11140566,110045,0,1761917951,13830.048891530001,-34.32721922999917,52974.45510432 2025-10-31,13:39:13.000,304,11140560,109885,0,1761917952,13830.446333819993,-33.96066446999612,52974.587859600004 2025-10-31,13:39:14.000,304,11140528,109925,0,1761917953,13830.062364149991,-33.53771666999819,52974.71362776 2025-10-31,13:39:15.000,304,11140561,110005,0,1761917954,13829.509986729994,-33.98886099000083,52974.8324088 2025-10-31,13:39:16.000,304,11140486,109805,0,1761917955,13829.307897429993,-35.123770919999515,52974.97913832 2025-10-31,13:39:17.000,304,11140577,110045,0,1761917956,13829.274215879988,-35.89917522000178,52975.20272616001 2025-10-31,13:39:18.000,304,11140446,109885,0,1761917957,13829.274215879988,-35.95556825999665,52975.36342992 2025-10-31,13:39:19.000,304,11140531,110165,0,1761917958,13829.233798019988,-35.84983130999899,52975.53810792001 2025-10-31,13:39:20.000,304,11140520,110045,0,1761917959,13829.355051599989,-35.82163479000155,52975.733747280006 2025-10-31,13:39:21.000,304,11140477,110205,0,1761917960,13829.483041489999,-35.772290879998764,52975.880476800005 2025-10-31,13:39:22.000,304,11140563,109965,0,1761917961,13829.240534329998,-35.948519129997294,52975.9852836 2025-10-31,13:39:23.000,304,11140493,110165,0,1761917962,13828.68142059999,-36.13179650999518,52976.15996160001 2025-10-31,13:39:24.000,304,11140499,110005,0,1761917963,13827.873063400002,-36.54064605000167,52976.30669112001 2025-10-31,13:39:25.000,304,11140513,109645,0,1761917964,13827.064706199999,-37.10457645000133,52976.31367824 2025-10-31,13:39:26.000,304,11140527,110005,0,1761917965,13826.546010329992,-37.90817727000103,52976.40451080001 2025-10-31,13:39:27.000,304,11140487,109885,0,1761917966,13826.1889859,-38.429812889997265,52976.453420640006 2025-10-31,13:39:28.000,304,11140602,110125,0,1761917967,13825.616399549988,-39.064234589997795,52976.453420640006 2025-10-31,13:39:29.000,304,11140558,109925,0,1761917968,13825.1111763,-39.49423151999508,52976.432459280004 2025-10-31,13:39:30.000,304,11140508,109885,0,1761917969,13824.626161979999,-39.63521411999682,52976.42547216001 2025-10-31,13:39:31.000,304,11140516,110285,0,1761917970,13824.437545299988,-39.578821080001944,52976.39053656 2025-10-31,13:39:32.000,304,11140520,110085,0,1761917971,13824.275873860002,-39.31095413999719,52976.41149792 2025-10-31,13:39:33.000,304,11140493,110005,0,1761917972,13824.349973269993,-38.96554676999949,52976.3695752 2025-10-31,13:39:34.000,304,11140564,110405,0,1761917973,13824.875405449995,-38.3593215899964,52976.32066536 2025-10-31,13:39:35.000,304,11140488,110125,0,1761917974,13825.717444199989,-38.09850377999828,52976.32765248001 2025-10-31,13:39:36.000,304,11140570,109885,0,1761917975,13825.95995135999,-38.00686508999934,52976.334639600005 2025-10-31,13:39:37.000,304,11140570,110005,0,1761917976,13825.623135859998,-38.18309333999787,52976.37656232001 2025-10-31,13:39:38.000,304,11140492,109965,0,1761917977,13825.016867959996,-38.570795489999,52976.32765248001 2025-10-31,13:39:39.000,304,11140598,109725,0,1761917978,13824.572271499994,-38.8175150399984,52976.285729760006 2025-10-31,13:39:40.000,304,11140564,109765,0,1761917979,13824.430808989993,-38.95849764000013,52976.1948972 2025-10-31,13:39:41.000,304,11140602,109885,0,1761917980,13824.464490539998,-38.96554676999949,52976.09009040001 2025-10-31,13:39:42.000,304,11140610,109885,0,1761917981,13824.296082790002,-39.18406980000145,52975.99227072001 2025-10-31,13:39:43.000,304,11140596,110085,0,1761917982,13823.999685149996,-39.54357542999787,52975.831566960005 2025-10-31,13:39:44.000,304,11140562,110205,0,1761917983,13823.52140713999,-39.73390193999512,52975.76868288 2025-10-31,13:39:45.000,304,11140510,109845,0,1761917984,13822.814094590001,-39.5858702100013,52975.60797912001 2025-10-31,13:39:46.000,304,11140491,110045,0,1761917985,13821.823857019997,-39.740951070001756,52975.48221096 2025-10-31,13:39:47.000,304,11140490,110165,0,1761917986,13820.934664099994,-39.97357235999516,52975.32150720001 2025-10-31,13:39:48.000,304,11140486,109725,0,1761917987,13820.665211699998,-40.35422537999693,52975.13285496001 2025-10-31,13:39:49.000,304,11140512,110125,0,1761917988,13820.584375979997,-40.622092320001684,52975.062983760006 2025-10-31,13:39:50.000,304,11140493,110045,0,1761917989,13820.139779519995,-41.193071850000706,52974.923241360004 2025-10-31,13:39:51.000,304,11140515,109805,0,1761917990,13819.493093759993,-41.82044442000188,52974.727602000006 2025-10-31,13:39:52.000,304,11140516,109885,0,1761917991,13818.67126394,-42.45486611999513,52974.59484672 2025-10-31,13:39:53.000,304,11140580,110045,0,1761917992,13818.219931170002,-42.4901117699992,52974.378246 2025-10-31,13:39:54.000,304,11140576,109925,0,1761917993,13817.829225189991,-42.62404524000158,52974.0638256 2025-10-31,13:39:55.000,304,11140529,109965,0,1761917994,13816.993922749993,-42.96945260999928,52973.868186240004 2025-10-31,13:39:56.000,304,11140516,109965,0,1761917995,13816.16535661999,-43.20912302999932,52973.62363704001 2025-10-31,13:39:57.000,304,11140526,109885,0,1761917996,13815.23574584,-43.30781084999762,52973.35113936 2025-10-31,13:39:58.000,304,11140534,110045,0,1761917997,13813.87501122,-43.244368679996114,52973.07165456001 2025-10-31,13:39:59.000,304,11140529,110165,0,1761917998,13812.58837600999,-43.15272998999717,52972.910950800004 2025-10-31,13:40:00.000,304,11140503,110005,0,1761917999,13811.36910389999,-43.42764606000128,52972.73627280001 2025-10-31,13:40:01.000,304,11140536,109885,0,1761918000,13810.493383599991,-43.54748126999766,52972.51268496 2025-10-31,13:40:02.000,304,11140563,110085,0,1761918001,13810.17677703,-43.85059385999921,52972.28211000001 2025-10-31,13:40:03.000,304,11140575,110285,0,1761918002,13810.39907526,-44.01977297999838,52971.91179264 2025-10-31,13:40:04.000,304,11140597,109885,0,1761918003,13810.527065149996,-43.737807780002186,52971.67423056 2025-10-31,13:40:05.000,304,11140544,109765,0,1761918004,13810.25761275,-43.71666038999683,52971.41570712001 2025-10-31,13:40:06.000,304,11140570,109965,0,1761918005,13809.550300199997,-43.97042906999559,52971.1641708 2025-10-31,13:40:07.000,304,11140554,109965,0,1761918006,13808.600480489993,-44.111411669997324,52970.9545572 2025-10-31,13:40:08.000,304,11140473,109845,0,1761918007,13807.744969119994,-44.23829601000034,52970.7798792 2025-10-31,13:40:09.000,304,11140582,109925,0,1761918008,13807.172382769997,-44.17485383999883,52970.55629136001 2025-10-31,13:40:10.000,304,11140532,110205,0,1761918009,13806.74125893,417.4515224700008,52970.38161336 2025-10-31,13:40:11.000,304,11140551,109965,0,1761918010,13806.438124979999,-44.040920369996456,52970.15103840001 2025-10-31,13:40:12.000,304,11140489,109845,0,1761918011,13806.707577379995,-44.090264279999246,52970.011296000004 2025-10-31,13:40:13.000,304,11140544,109805,0,1761918012,13807.280163729993,-43.99157646000094,52969.8016824 2025-10-31,13:40:14.000,304,11140523,110245,0,1761918013,13807.87295900999,-43.96337993999623,52969.578094560005 2025-10-31,13:40:15.000,304,11140500,109885,0,1761918014,13807.93358579999,-43.96337993999623,52969.35450672001 2025-10-31,13:40:16.000,304,11140562,110085,0,1761918015,13807.73149649999,-43.90698690000136,52969.09598328001 2025-10-31,13:40:17.000,304,11140503,109965,0,1761918016,13807.637188159999,-43.80829907999578,52968.858421200006 2025-10-31,13:40:18.000,304,11140507,109885,0,1761918017,13807.455307789998,-43.82239734000177,52968.571949280005 2025-10-31,13:40:19.000,304,11140560,109885,0,1761918018,13807.280163729993,-43.914036030000716,52968.299451599996 2025-10-31,13:40:20.000,304,11140577,109925,0,1761918019,13807.536143509999,-44.01977297999838,52968.03394104 2025-10-31,13:40:21.000,304,11140559,109725,0,1761918020,13807.926849489995,-43.97042906999559,52967.740482 2025-10-31,13:40:22.000,304,11140593,110085,0,1761918021,13807.77865067,-44.20305035999627,52967.44003584001 2025-10-31,13:40:23.000,304,11140588,110085,0,1761918022,13807.374472069998,-44.52731033999589,52967.181512400006 2025-10-31,13:40:24.000,304,11140528,109925,0,1761918023,13807.280163729993,-44.62599816000147,52966.895040480005 2025-10-31,13:40:25.000,304,11140570,109965,0,1761918024,13807.414889929998,-44.36518034999608,52966.58062008001 2025-10-31,13:40:26.000,304,11140500,109965,0,1761918025,13807.522670889994,-44.344032959998,52966.31510952001 2025-10-31,13:40:27.000,304,11140544,109925,0,1761918026,13807.724760189994,-44.54140860000189,52966.07754744001 2025-10-31,13:40:28.000,304,11140504,110005,0,1761918027,13807.79212328999,-45.330911159995594,52965.79107552001 2025-10-31,13:40:29.000,304,11140499,110005,0,1761918028,13807.616979229999,-45.98648025000148,52965.53255208 2025-10-31,13:40:30.000,304,11140571,110125,0,1761918029,13807.92011318,-46.20500327999616,52965.30896424001 2025-10-31,13:40:31.000,304,11140570,110085,0,1761918030,13808.795833479999,-45.591728970000986,52965.00851808 2025-10-31,13:40:32.000,304,11140477,109965,0,1761918031,13809.03834064,-44.84452118999616,52964.74300752 2025-10-31,13:40:33.000,304,11140497,109885,0,1761918032,13809.402101380001,-44.329934699999285,52964.55435528 2025-10-31,13:40:34.000,304,11140512,109725,0,1761918033,13809.449255549996,-44.60485076999612,52964.37269016001 2025-10-31,13:40:35.000,304,11140551,110125,0,1761918034,13810.23066750999,-44.99960204999661,52964.22596064 2025-10-31,13:40:36.000,304,11140557,110165,0,1761918035,13810.708945519997,-45.24632159999601,52964.044295520005 2025-10-31,13:40:37.000,304,11140586,110085,0,1761918036,13810.931243749998,-45.47894288999669,52963.974424320004 2025-10-31,13:40:38.000,304,11140558,109805,0,1761918037,13810.870616959997,-45.71156417999737,52963.88359176 2025-10-31,13:40:39.000,304,11140566,110045,0,1761918038,13811.33542235,-45.97943112000212,52963.72987512001 2025-10-31,13:40:40.000,304,11140534,110045,0,1761918039,13812.312187299998,-46.15565937000065,52963.611094080006 2025-10-31,13:40:41.000,304,11140570,110005,0,1761918040,13813.160962360002,-45.951234599997406,52963.471351680004 2025-10-31,13:40:42.000,304,11140503,109885,0,1761918041,13813.565140959989,-45.35205855000095,52963.4084676 2025-10-31,13:40:43.000,304,11140549,110165,0,1761918042,13813.086862949996,-44.87976684000023,52963.35955776 2025-10-31,13:40:44.000,304,11140566,110045,0,1761918043,13812.426704569989,-44.4920646899991,52963.31763504001 2025-10-31,13:40:45.000,304,11140533,109645,0,1761918044,13811.766546189996,-44.42157338999823,52963.29667368001 2025-10-31,13:40:46.000,304,11140562,109765,0,1761918045,13811.133333049998,-44.72468597999978,52963.26872520001 2025-10-31,13:40:47.000,304,11140591,109725,0,1761918046,13811.032288399998,-44.90091422999831,52963.303660800004 2025-10-31,13:40:48.000,304,11140502,110205,0,1761918047,13811.59813844,-44.907963359997666,52963.3385964 2025-10-31,13:40:49.000,304,11140500,109805,0,1761918048,13812.59511232,-44.513212079997174,52963.34558352001 2025-10-31,13:40:50.000,304,11140524,109885,0,1761918049,13813.585349889989,-43.66026735000196,52963.33160928 2025-10-31,13:40:51.000,304,11140571,110005,0,1761918050,13814.11751838,-43.061091299998225,52963.31064792 2025-10-31,13:40:52.000,304,11140563,109845,0,1761918051,13814.743995209988,-42.62404524000158,52963.28968656 2025-10-31,13:40:53.000,304,11140565,109885,0,1761918052,13815.05386547,-42.595848719996866,52963.254750960004 2025-10-31,13:40:54.000,304,11140544,110125,0,1761918053,13815.646660749997,-42.74388044999796,52963.26872520001 2025-10-31,13:40:55.000,304,11140541,110125,0,1761918054,13816.57627153,-42.75797870999668,52963.29667368001 2025-10-31,13:40:56.000,304,11140508,109925,0,1761918055,13817.108440019998,-42.94125609000184,52963.36654488001 2025-10-31,13:40:57.000,304,11140587,109725,0,1761918056,13817.51261862,-43.476989969996794,52963.52724864 2025-10-31,13:40:58.000,304,11140603,110125,0,1761918057,13817.46546444999,-43.85764298999857,52963.64602968 2025-10-31,13:40:59.000,304,11140555,110165,0,1761918058,13817.041076920003,-44.00567471999966,52963.722888 2025-10-31,13:41:00.000,304,11140557,109925,0,1761918059,13816.522381049996,-44.26649252999778,52963.75083648001 2025-10-31,13:41:01.000,304,11140555,109965,0,1761918060,13816.064311969989,-44.47091730000102,52963.778784960006 2025-10-31,13:41:02.000,304,11140480,109845,0,1761918061,13815.835277429993,-44.42862251999759,52963.89756600001 2025-10-31,13:41:03.000,304,11140569,109925,0,1761918062,13816.41460009,-44.322885569999926,52963.9325016 2025-10-31,13:41:04.000,304,11140580,109845,0,1761918063,13817.53282755,-44.280590789996495,52964.044295520005 2025-10-31,13:41:05.000,304,11140529,110005,0,1761918064,13818.75209966,-44.62599816000147,52964.13512808001 2025-10-31,13:41:06.000,304,11140521,109685,0,1761918065,13819.722128299989,-45.05599508999876,52964.33775456 2025-10-31,13:41:07.000,304,11140577,110045,0,1761918066,13819.76254615999,-45.3943533299971,52964.666149200006 2025-10-31,13:41:08.000,304,11140529,109845,0,1761918067,13819.546984239998,-44.94320901000174,52964.980569600004 2025-10-31,13:41:09.000,304,11140532,109885,0,1761918068,13819.237113980002,-44.06911689000117,52965.10633776 2025-10-31,13:41:10.000,304,11140547,110245,0,1761918069,13818.981134199996,-43.15272998999717,52965.29499 2025-10-31,13:41:11.000,304,11140552,110085,0,1761918070,13818.74536334999,-42.370276559995546,52965.434732400005 2025-10-31,13:41:12.000,304,11140497,109885,0,1761918071,13818.038050800002,-41.74995312000101,52965.57447480001 2025-10-31,13:41:13.000,304,11140547,110045,0,1761918072,13817.263375149989,-41.51028270000097,52965.70024296 2025-10-31,13:41:14.000,304,11140532,109965,0,1761918073,13816.569535219991,-41.40454574999603,52965.76312704001 2025-10-31,13:41:15.000,304,11140508,110285,0,1761918074,13816.926559649997,-41.5878231300012,52965.7491528 2025-10-31,13:41:16.000,304,11140530,109925,0,1761918075,13818.125622829997,419.6438018999979,52965.839985360006 2025-10-31,13:41:17.000,304,11140495,110165,0,1761918076,13819.122596709996,-41.8979848500021,52965.937805040005 2025-10-31,13:41:18.000,304,11140527,109965,0,1761918077,13820.01178963,-41.6865109499995,52966.04959896001 2025-10-31,13:41:19.000,304,11140526,109965,0,1761918078,13820.510276569992,-41.64421616999607,52966.14043152 2025-10-31,13:41:20.000,304,11140504,109925,0,1761918079,13820.665211699998,-41.6865109499995,52966.28017392 2025-10-31,13:41:21.000,304,11140561,110045,0,1761918080,13820.604584909997,-41.97552528000233,52966.41292920001 2025-10-31,13:41:22.000,304,11140567,109925,0,1761918081,13820.820146829989,-42.0319183199972,52966.47581328 2025-10-31,13:41:23.000,304,11140542,110085,0,1761918082,13821.08286291999,-41.81339528999524,52966.559658720005 2025-10-31,13:41:24.000,304,11140460,109925,0,1761918083,13821.258006979995,-41.616019649998634,52966.61555568 2025-10-31,13:41:25.000,304,11140525,109925,0,1761918084,13821.30516114999,-41.601921389999916,52966.74132384 2025-10-31,13:41:26.000,304,11140533,110045,0,1761918085,13821.534195690001,-41.552577479997126,52966.81818216001 2025-10-31,13:41:27.000,304,11140505,109885,0,1761918086,13821.615031410001,-41.26356315000157,52966.83914352001 2025-10-31,13:41:28.000,304,11140557,109925,0,1761918087,13820.948136719999,-40.918155779996596,52966.86709200001 2025-10-31,13:41:29.000,304,11140506,109845,0,1761918088,13819.937690219995,-40.615043190002325,52966.92298896 2025-10-31,13:41:30.000,304,11140509,109885,0,1761918089,13819.338158630002,-40.43881493999652,52966.93696320001 2025-10-31,13:41:31.000,304,11140495,110125,0,1761918090,13818.576955599994,-40.45291319999524,52966.98587304001 2025-10-31,13:41:32.000,304,11140503,110045,0,1761918091,13818.199722240002,-40.43881493999652,52966.943950320005 2025-10-31,13:41:33.000,304,11140478,109685,0,1761918092,13817.81575257,-41.06618750999769,52967.02779576 2025-10-31,13:41:34.000,304,11140526,110085,0,1761918093,13817.52609123999,-41.31290705999709,52967.160551040004 2025-10-31,13:41:35.000,304,11140525,110085,0,1761918094,13817.75512578,-41.10143316000176,52967.181512400006 2025-10-31,13:41:36.000,304,11140538,109925,0,1761918095,13817.77533471,-40.95340143000067,52967.16753816 2025-10-31,13:41:37.000,304,11140577,109765,0,1761918096,13818.017841870002,-40.48815884999931,52967.22343512001 2025-10-31,13:41:38.000,304,11140459,110045,0,1761918097,13818.024578179997,-40.347176249997574,52967.181512400006 2025-10-31,13:41:39.000,304,11140502,110165,0,1761918098,13817.990896629992,-40.08635843999946,52967.22343512001 2025-10-31,13:41:40.000,304,11140503,109965,0,1761918099,13817.41157397,-39.755049330000475,52967.15356392001 2025-10-31,13:41:41.000,304,11140525,109685,0,1761918100,13817.061285850003,-39.64226324999618,52967.08369272001 2025-10-31,13:41:42.000,304,11140562,109885,0,1761918101,13816.380918539995,-39.65636151000217,52966.92298896 2025-10-31,13:41:43.000,304,11140529,110125,0,1761918102,13815.653397059992,-39.59291934000066,52966.86010488 2025-10-31,13:41:44.000,304,11140487,110245,0,1761918103,13815.518670860001,-39.41669109000213,52966.776259440005 2025-10-31,13:41:45.000,304,11140528,109965,0,1761918104,13815.141437499995,-39.43078935000085,52966.67145264001 2025-10-31,13:41:46.000,304,11140541,109845,0,1761918105,13814.838303549994,-39.32505239999591,52966.54568448 2025-10-31,13:41:47.000,304,11140540,110045,0,1761918106,13814.440861260002,-39.20521718999953,52966.46183904001 2025-10-31,13:41:48.000,304,11140570,110085,0,1761918107,13813.524723099988,-39.1629224099961,52966.36401936001 2025-10-31,13:41:49.000,304,11140573,110005,0,1761918108,13812.056207519992,-39.353248920000624,52966.19632848001 2025-10-31,13:41:50.000,304,11140594,109925,0,1761918109,13810.695472899992,-39.81849150000198,52965.937805040005 2025-10-31,13:41:51.000,304,11140576,110045,0,1761918110,13809.604190680002,-40.149800610000966,52965.81203688001 2025-10-31,13:41:52.000,304,11140564,110165,0,1761918111,13808.640898349993,-40.59389579999697,52965.63037176 2025-10-31,13:41:53.000,304,11140527,109965,0,1761918112,13808.142411410001,-41.00274533999618,52965.37883544001 2025-10-31,13:41:54.000,304,11140551,109965,0,1761918113,13807.239745869992,-41.157826199996634,52965.148260480004 2025-10-31,13:41:55.000,304,11140585,110085,0,1761918114,13806.081100549993,-40.99569620999682,52964.93864688 2025-10-31,13:41:56.000,304,11140507,110085,0,1761918115,13804.949400469988,-41.10143316000176,52964.58929088001 2025-10-31,13:41:57.000,304,11140497,110085,0,1761918116,13804.727102240002,-41.16487532999599,52964.36570304 2025-10-31,13:41:58.000,304,11140574,110125,0,1761918117,13804.471122459996,-41.10143316000176,52964.03730840001 2025-10-31,13:41:59.000,304,11140559,110005,0,1761918118,13804.3633415,-41.18602272000135,52963.7927592 2025-10-31,13:42:00.000,304,11140516,109925,0,1761918119,13804.22187899,-41.44684052999946,52963.4084676 2025-10-31,13:42:01.000,304,11140558,109845,0,1761918120,13803.474148579997,-41.65126529999543,52963.19885400001 2025-10-31,13:42:02.000,304,11140571,110085,0,1761918121,13802.403075289993,-41.98257441000169,52962.940330560006 2025-10-31,13:42:03.000,304,11140552,109845,0,1761918122,13801.170330560002,418.83315194999886,52962.6398844 2025-10-31,13:42:04.000,304,11140573,110005,0,1761918123,13799.964531069993,-43.343056500001694,52962.37437384 2025-10-31,13:42:05.000,304,11140493,110245,0,1761918124,13799.142701249999,-43.70961125999747,52962.06694056 2025-10-31,13:42:06.000,304,11140527,110085,0,1761918125,13798.805885749993,-43.37830214999849,52961.71059744 2025-10-31,13:42:07.000,304,11140577,110085,0,1761918126,13798.28718988,-43.03994391000015,52961.242460400004 2025-10-31,13:42:08.000,304,11140499,110245,0,1761918127,13797.586613639993,-43.01879652000207,52960.8931044 2025-10-31,13:42:09.000,304,11140557,109445,0,1761918128,13796.690684409994,-43.18797564000124,52960.424967360006 2025-10-31,13:42:10.000,304,11140512,110045,0,1761918129,13796.353868910002,-43.39240040999721,52959.99176592001 2025-10-31,13:42:11.000,304,11140553,109925,0,1761918130,13796.313451050002,-43.75895517000026,52959.6703584 2025-10-31,13:42:12.000,304,11140501,110085,0,1761918131,13796.71762964999,-44.12550992999604,52959.31401528 2025-10-31,13:42:13.000,304,11140509,109965,0,1761918132,13796.85909215999,-44.336983829998644,52958.99260776 2025-10-31,13:42:14.000,304,11140599,109805,0,1761918133,13796.239351639997,-44.44272077999631,52958.629277520005 2025-10-31,13:42:15.000,304,11140532,109845,0,1761918134,13795.350158719993,-44.562555989999964,52958.356779839996 2025-10-31,13:42:16.000,304,11140550,109925,0,1761918135,13794.3262396,-45.03484770000068,52958.04934656001 2025-10-31,13:42:17.000,304,11140548,110045,0,1761918136,13793.585245499991,-45.30271463999816,52957.78383600001 2025-10-31,13:42:18.000,304,11140525,109965,0,1761918137,13793.416837749995,-45.11943726000027,52957.39954440001 2025-10-31,13:42:19.000,304,11140537,110085,0,1761918138,13793.005922839999,-45.11943726000027,52957.050188400004 2025-10-31,13:42:20.000,304,11140562,110045,0,1761918139,13792.561326379997,-45.09828987000219,52956.72179376 2025-10-31,13:42:21.000,304,11140531,110005,0,1761918140,13792.615216860002,-44.83042292999744,52956.34448928001 2025-10-31,13:42:22.000,304,11140564,109765,0,1761918141,13792.648898409992,-44.562555989999964,52956.03705600001 2025-10-31,13:42:23.000,304,11140538,110485,0,1761918142,13793.16085796999,-44.280590789996495,52955.73660984 2025-10-31,13:42:24.000,304,11140558,109925,0,1761918143,13793.053077009994,-44.344032959998,52955.48507352001 2025-10-31,13:42:25.000,304,11140528,109885,0,1761918144,13792.716261510002,-44.81632466999872,52955.17764024001 2025-10-31,13:42:26.000,304,11140509,109725,0,1761918145,13792.386182319991,-45.17583029999514,52954.87719408 2025-10-31,13:42:27.000,304,11140524,110085,0,1761918146,13791.975267409995,-45.52828679999948,52954.63264488 2025-10-31,13:42:28.000,304,11140516,110045,0,1761918147,13791.638451909988,-45.99352938000084,52954.26232752001 2025-10-31,13:42:29.000,304,11140572,109925,0,1761918148,13791.624979289998,-46.43762456999684,52953.982842720005 2025-10-31,13:42:30.000,304,11140560,110245,0,1761918149,13792.413127560001,-46.60680368999601,52953.668422320006 2025-10-31,13:42:31.000,304,11140539,109925,0,1761918150,13793.49093716,-46.32483848999982,52953.34002768 2025-10-31,13:42:32.000,304,11140562,110085,0,1761918151,13794.58895569,-46.3459858799979,52953.03958152001 2025-10-31,13:42:33.000,304,11140543,109845,0,1761918152,13795.201959899998,-46.592705429997295,52952.73913536 2025-10-31,13:42:34.000,304,11140589,110005,0,1761918153,13795.511830159994,-47.01565322999522,52952.4386892 2025-10-31,13:42:35.000,304,11140487,109845,0,1761918154,13796.084416509992,-47.466797549997864,52952.138243040004 2025-10-31,13:42:36.000,304,11140501,110285,0,1761918155,13796.481858799998,-47.96728577999602,52951.970552160004 2025-10-31,13:42:37.000,304,11140556,109925,0,1761918156,13796.704157029999,-48.40433183999994,52951.64215752 2025-10-31,13:42:38.000,304,11140470,110005,0,1761918157,13797.0881267,-48.63695313000062,52951.41158256001 2025-10-31,13:42:39.000,304,11140530,110005,0,1761918158,13797.391260650002,-48.510068789997604,52951.29280152001 2025-10-31,13:42:40.000,304,11140576,110005,0,1761918159,13797.12854456,-48.39728271000058,52951.11812352 2025-10-31,13:42:41.000,304,11140483,109965,0,1761918160,13796.421232009998,-48.46072488000209,52950.93645840001 2025-10-31,13:42:42.000,304,11140492,109925,0,1761918161,13796.023789719991,-48.46777401000145,52950.76876752001 2025-10-31,13:42:43.000,304,11140583,110045,0,1761918162,13795.437730749989,-48.51711791999696,52950.53819256 2025-10-31,13:42:44.000,304,11140514,110005,0,1761918163,13794.871880710001,-48.93301658999553,52950.314604720006 2025-10-31,13:42:45.000,304,11140492,110085,0,1761918164,13794.831462850001,-49.47579959999712,52950.07005552001 2025-10-31,13:42:46.000,304,11140571,110005,0,1761918165,13795.370367649994,-49.532192639999266,52949.75563512 2025-10-31,13:42:47.000,304,11140549,109725,0,1761918166,13796.468386179993,-48.46777401000145,52949.39929200001 2025-10-31,13:42:48.000,304,11140486,110125,0,1761918167,13797.12854456,-47.410404509995715,52949.11282008001 2025-10-31,13:42:49.000,304,11140519,109925,0,1761918168,13796.953400499995,-47.227127129997825,52948.75647696001 2025-10-31,13:42:50.000,304,11140497,109925,0,1761918169,13796.522276659998,-47.466797549997864,52948.40712096 2025-10-31,13:42:51.000,304,11140497,109765,0,1761918170,13795.754337319995,-48.07302273000096,52948.078726319996 2025-10-31,13:42:52.000,304,11140560,109725,0,1761918171,13795.201959899998,-48.545314440001675,52947.729370320005 2025-10-31,13:42:53.000,304,11140545,109925,0,1761918172,13795.047024769992,-49.02465528000175,52947.41494992001 2025-10-31,13:42:54.000,304,11140509,110045,0,1761918173,13795.067233699992,-48.98940962999768,52947.03764544 2025-10-31,13:42:55.000,304,11140501,110045,0,1761918174,13794.62263723999,-48.76383746999636,52946.75117352 2025-10-31,13:42:56.000,304,11140572,109645,0,1761918175,13794.393602699995,-48.19285793999734,52946.44374024 2025-10-31,13:42:57.000,304,11140518,110045,0,1761918176,13794.204986019999,-47.31171668999741,52946.14329408001 2025-10-31,13:42:58.000,304,11140534,109765,0,1761918177,13793.686290149992,-47.02975149000122,52945.82188656 2025-10-31,13:42:59.000,304,11140486,109805,0,1761918178,13793.315793099995,-45.92303807999997,52945.619260080006 2025-10-31,13:43:00.000,304,11140503,110085,0,1761918179,13792.965504979999,-45.204026819999854,52945.32580104001 2025-10-31,13:43:01.000,304,11140526,109965,0,1761918180,13792.500699589997,-45.46484462999797,52944.96945792001 2025-10-31,13:43:02.000,304,11140566,109885,0,1761918181,13791.88095906999,-46.127462849995936,52944.759844320004 2025-10-31,13:43:03.000,304,11140542,109765,0,1761918182,13791.119756039996,-47.02270236000186,52944.45939816 2025-10-31,13:43:04.000,304,11140501,109805,0,1761918183,13790.97155722,-47.516141460000654,52944.17292624 2025-10-31,13:43:05.000,304,11140591,109805,0,1761918184,13790.66168695999,-47.643025799996394,52943.88645432001 2025-10-31,13:43:06.000,304,11140508,109925,0,1761918185,13789.46262377999,-48.24220185000013,52943.53011120001 2025-10-31,13:43:07.000,304,11140572,110005,0,1761918186,13788.155779639994,-49.24317830999644,52943.152806720005 2025-10-31,13:43:08.000,304,11140525,109885,0,1761918187,13786.599692030002,-50.131368689995725,52942.866334800005 2025-10-31,13:43:09.000,304,11140556,109805,0,1761918188,13785.393892539993,-50.90677298999799,52942.50999168 2025-10-31,13:43:10.000,304,11140604,109885,0,1761918189,13785.319793130002,-50.50497257999814,52942.1326872 2025-10-31,13:43:11.000,304,11140581,110045,0,1761918190,13785.575772909993,-50.19481085999723,52941.713460000006 2025-10-31,13:43:12.000,304,11140568,110245,0,1761918191,13785.94626995999,-50.19481085999723,52941.28025856001 2025-10-31,13:43:13.000,304,11140560,109965,0,1761918192,13785.88564316999,-50.50497257999814,52940.902954080004 2025-10-31,13:43:14.000,304,11140609,109885,0,1761918193,13785.569036599998,-51.30152426999848,52940.54661096 2025-10-31,13:43:15.000,304,11140550,109965,0,1761918194,13785.030131799991,-52.076928570000746,52940.21821632 2025-10-31,13:43:16.000,304,11140522,109565,0,1761918195,13784.54511747999,-52.75364504999743,52939.86187320001 2025-10-31,13:43:17.000,304,11140548,109885,0,1761918196,13783.790650759991,-53.43741066000075,52939.49854296 2025-10-31,13:43:18.000,304,11140538,110005,0,1761918197,13783.177646549993,-53.529049349999696,52939.13521272 2025-10-31,13:43:19.000,304,11140509,109885,0,1761918198,13782.874512599992,-53.22593675999815,52938.78585672001 2025-10-31,13:43:20.000,304,11140495,109885,0,1761918199,13782.901457840002,-52.96511895000003,52938.394578 2025-10-31,13:43:21.000,304,11140516,109805,0,1761918200,13783.164173929988,-52.58446592999826,52938.024260640006 2025-10-31,13:43:22.000,304,11140490,109965,0,1761918201,13783.164173929988,-52.52102375999675,52937.695866 2025-10-31,13:43:23.000,304,11140570,109725,0,1761918202,13783.083338209988,-52.3659428999963,52937.353497120006 2025-10-31,13:43:24.000,304,11140564,110085,0,1761918203,13782.786940569997,-52.39413942000101,52937.07401232 2025-10-31,13:43:25.000,304,11140541,109645,0,1761918204,13782.813885809992,-52.58446592999826,52936.76657904 2025-10-31,13:43:26.000,304,11140498,109805,0,1761918205,13783.096810829993,-52.56331854000018,52936.48709424001 2025-10-31,13:43:27.000,304,11140531,109565,0,1761918206,13782.766731639997,-52.59151505999762,52936.07485416 2025-10-31,13:43:28.000,304,11140482,109805,0,1761918207,13782.22782683999,-52.96511895000003,52935.76742088001 2025-10-31,13:43:29.000,304,11140518,110045,0,1761918208,13781.560932150001,-53.56429499999649,52935.47396184 2025-10-31,13:43:30.000,304,11140584,109845,0,1761918209,13781.473360119991,-54.02953757999785,52935.13159296 2025-10-31,13:43:31.000,304,11140574,109925,0,1761918210,13781.904483959988,-54.177569309998944,52934.82415968 2025-10-31,13:43:32.000,304,11140529,109885,0,1761918211,13782.463597689995,-54.45953450999514,52934.5167264 2025-10-31,13:43:33.000,304,11140540,109885,0,1761918212,13783.009238799998,-54.94592448000185,52934.27916432001 2025-10-31,13:43:34.000,304,11140506,109965,0,1761918213,13783.319109059994,-55.34067576000234,52934.097499200005 2025-10-31,13:43:35.000,304,11140607,110165,0,1761918214,13783.298900129994,-55.89755702999537,52933.86692424 2025-10-31,13:43:36.000,304,11140591,110125,0,1761918215,13783.65592456,-56.5319787299959,52933.72718184 2025-10-31,13:43:37.000,304,11140511,110005,0,1761918216,13784.194829359993,-56.835091319997446,52933.55250384 2025-10-31,13:43:38.000,304,11140444,109845,0,1761918217,13784.511435929999,-56.193620489997556,52933.37083872001 2025-10-31,13:43:39.000,304,11140548,109965,0,1761918218,13784.423863899989,-55.77067268999963,52933.2241092 2025-10-31,13:43:40.000,304,11140544,110005,0,1761918219,13784.336291869993,-55.199693160000606,52933.06340544001 2025-10-31,13:43:41.000,304,11140546,110245,0,1761918220,13784.369973419998,-55.1010053400023,52932.83283048 2025-10-31,13:43:42.000,304,11140478,109845,0,1761918221,13784.558590099994,-55.40411792999657,52932.57430704 2025-10-31,13:43:43.000,304,11140521,110005,0,1761918222,13784.417127589993,-55.73542703999556,52932.42757752 2025-10-31,13:43:44.000,304,11140577,109925,0,1761918223,13784.188093049997,-56.12312918999669,52932.301809360004 2025-10-31,13:43:45.000,304,11140559,109845,0,1761918224,13783.884959099996,-56.193620489997556,52932.12713136001 2025-10-31,13:43:46.000,304,11140512,109925,0,1761918225,13783.6155067,-56.38394700000208,52931.94546624 2025-10-31,13:43:47.000,304,11140566,110245,0,1761918226,13783.68960610999,-56.72230524000042,52931.78476248 2025-10-31,13:43:48.000,304,11140509,109885,0,1761918227,13783.878222790001,-56.658863069998915,52931.69392992001 2025-10-31,13:43:49.000,304,11140588,110085,0,1761918228,13784.060103160002,-56.72230524000042,52931.56816176 2025-10-31,13:43:50.000,304,11140567,109925,0,1761918229,13784.120729950002,-56.898533489998954,52931.49130344 2025-10-31,13:43:51.000,304,11140511,110165,0,1761918230,13784.093784709992,-57.117056520000915,52931.42143224 2025-10-31,13:43:52.000,304,11140548,110165,0,1761918231,13784.248719839998,-57.44131650000054,52931.32361256 2025-10-31,13:43:53.000,304,11140548,109925,0,1761918232,13784.538381169994,-57.469513019997976,52931.25374136 2025-10-31,13:43:54.000,304,11140570,109965,0,1761918233,13784.430600209998,-57.286235640000086,52931.15592168 2025-10-31,13:43:55.000,304,11140492,109885,0,1761918234,13784.026421609997,-57.49770953999541,52931.127973200004 2025-10-31,13:43:56.000,304,11140500,109925,0,1761918235,13783.824332309996,-57.709183439998014,52931.079063360005 2025-10-31,13:43:57.000,304,11140477,109885,0,1761918236,13783.69634242,-58.054590809995716,52930.960282320004 2025-10-31,13:43:58.000,304,11140566,110005,0,1761918237,13784.201565670002,-58.1391803699953,52930.85547552001 2025-10-31,13:43:59.000,304,11140561,109885,0,1761918238,13785.225484789997,-57.51180780000141,52930.77163008 2025-10-31,13:44:00.000,304,11140484,109885,0,1761918239,13786.242667599996,-56.024441369998385,52930.708746 2025-10-31,13:44:01.000,304,11140532,110005,0,1761918240,13786.431284279992,-54.995268389997364,52930.596952080006 2025-10-31,13:44:02.000,304,11140454,109805,0,1761918241,13786.25614022,-54.94592448000185,52930.457209680004 2025-10-31,13:44:03.000,304,11140501,109925,0,1761918242,13785.649872319998,-55.07985794999695,52930.42227408001 2025-10-31,13:44:04.000,304,11140528,109885,0,1761918243,13784.801097259995,-55.35477402000106,52930.33144152001 2025-10-31,13:44:05.000,304,11140552,110085,0,1761918244,13783.75023289999,-55.81296746999578,52930.261570320006 2025-10-31,13:44:06.000,304,11140578,110085,0,1761918245,13783.110283449998,-55.81296746999578,52930.10086656 2025-10-31,13:44:07.000,304,11140464,109845,0,1761918246,13782.948612009997,-55.622640959998535,52929.93317568 2025-10-31,13:44:08.000,304,11140604,109925,0,1761918247,13783.57508884,-54.90362969999842,52929.77945904001 2025-10-31,13:44:09.000,304,11140554,110245,0,1761918248,13783.905168029996,-54.07183236000128,52929.6257424 2025-10-31,13:44:10.000,304,11140567,109965,0,1761918249,13784.107257329997,-52.87348026000109,52929.43010304 2025-10-31,13:44:11.000,304,11140562,109845,0,1761918250,13784.679843679995,-51.42135948000214,52929.12266976 2025-10-31,13:44:12.000,304,11140519,109845,0,1761918251,13785.292847889992,-50.68120082999667,52928.91305616001 2025-10-31,13:44:13.000,304,11140508,109925,0,1761918252,13785.690290179999,-50.55431649000093,52928.75933952 2025-10-31,13:44:14.000,304,11140532,109965,0,1761918253,13786.03384199,-50.74464299999818,52928.59863576 2025-10-31,13:44:15.000,304,11140556,109685,0,1761918254,13786.417811660001,-50.8574290799952,52928.43094488 2025-10-31,13:44:16.000,304,11140479,109965,0,1761918255,13786.619900960002,-50.991362549997575,52928.3331252 2025-10-31,13:44:17.000,304,11140513,109925,0,1761918256,13786.734418229993,-50.95611690000078,52928.179408560005 2025-10-31,13:44:18.000,304,11140571,110005,0,1761918257,13787.010606939999,-50.64595517999987,52928.02569192 2025-10-31,13:44:19.000,304,11140581,109885,0,1761918258,13786.815253949993,-50.187761729997874,52927.913898000006 2025-10-31,13:44:20.000,304,11140517,109805,0,1761918259,13786.020369369995,-50.230056510001305,52927.774155600004 2025-10-31,13:44:21.000,304,11140521,109805,0,1761918260,13785.178330620001,-50.71644648000074,52927.676335920005 2025-10-31,13:44:22.000,304,11140476,110165,0,1761918261,13784.619216889994,-51.01250993999565,52927.53659352 2025-10-31,13:44:23.000,304,11140577,109885,0,1761918262,13784.60574426999,-51.30857339999784,52927.33396704001 2025-10-31,13:44:24.000,304,11140565,110285,0,1761918263,13784.962768699996,-50.9702151599995,52927.20819888 2025-10-31,13:44:25.000,304,11140501,110365,0,1761918264,13785.151385379992,-50.69529908999539,52927.04749512001 2025-10-31,13:44:26.000,304,11140520,110005,0,1761918265,13784.87519667,-50.66005343999859,52926.87980424001 2025-10-31,13:44:27.000,304,11140463,109765,0,1761918266,13784.073575779992,-50.758741259996896,52926.71211336001 2025-10-31,13:44:28.000,304,11140503,110125,0,1761918267,13783.359526919994,-51.02660820000165,52926.53743536 2025-10-31,13:44:29.000,304,11140519,109925,0,1761918268,13783.022711420002,-51.174639929995465,52926.404680080006 2025-10-31,13:44:30.000,304,11140483,109725,0,1761918269,13782.995766179993,-50.96316603000014,52926.236989200006 2025-10-31,13:44:31.000,304,11140595,110565,0,1761918270,13783.622243009995,-50.51907083999686,52926.09025968001 2025-10-31,13:44:32.000,304,11140484,109885,0,1761918271,13784.464281759989,-50.166614339999796,52926.048336960004 2025-10-31,13:44:33.000,304,11140527,109765,0,1761918272,13785.070549659991,-49.9198947900004,52925.999427120005 2025-10-31,13:44:34.000,304,11140503,109885,0,1761918273,13785.434310399993,-49.51104525000119,52925.999427120005 2025-10-31,13:44:35.000,304,11140579,110045,0,1761918274,13785.171594309992,-49.581536550002056,52925.98545288 2025-10-31,13:44:36.000,304,11140612,110005,0,1761918275,13784.477754379994,-49.80005957999674,52925.950517280005 2025-10-31,13:44:37.000,304,11140509,110245,0,1761918276,13783.67613349,-50.04677912999614,52925.91558168 2025-10-31,13:44:38.000,304,11140552,109685,0,1761918277,13783.090074519998,-50.49792344999878,52925.86667184 2025-10-31,13:44:39.000,304,11140538,109845,0,1761918278,13783.245009649989,-50.70234822000202,52925.85269760001 2025-10-31,13:44:40.000,304,11140570,109805,0,1761918279,13783.858013860001,-50.61775865999516,52925.831736240005 2025-10-31,13:44:41.000,304,11140495,109925,0,1761918280,13785.346738369997,-49.78596131999802,52925.77583928001 2025-10-31,13:44:42.000,304,11140581,109805,0,1761918281,13787.946954029998,-49.28547308999987,52925.77583928001 2025-10-31,13:44:43.000,304,11140517,109925,0,1761918282,13790.419179799988,-48.02367881999817,52925.80378776001 2025-10-31,13:44:44.000,304,11140534,110085,0,1761918283,13791.395944750002,-47.55138710999745,52925.83872336 2025-10-31,13:44:45.000,304,11140548,109845,0,1761918284,13791.348790579992,-47.57958363000216,52925.87365896001 2025-10-31,13:44:46.000,304,11140597,109965,0,1761918285,13790.385498249998,-47.7064679699979,52925.950517280005 2025-10-31,13:44:47.000,304,11140506,109885,0,1761918286,13789.455887469994,-47.910892740001145,52925.97147864001 2025-10-31,13:44:48.000,304,11140561,110045,0,1761918287,13789.038236250002,-48.02367881999817,52925.92955592 2025-10-31,13:44:49.000,304,11140593,110085,0,1761918288,13788.937191600002,-47.34696234000148,52925.901607440006 2025-10-31,13:44:50.000,304,11140490,109565,0,1761918289,13789.024763629997,-46.67024585999752,52925.80378776001 2025-10-31,13:44:51.000,304,11140524,109965,0,1761918290,13789.718603559995,-46.10631545999786,52925.70596808001 2025-10-31,13:44:52.000,304,11140560,110045,0,1761918291,13790.217090500002,-45.824350260001665,52925.65007112 2025-10-31,13:44:53.000,304,11140583,109885,0,1761918292,13790.351816699993,-46.02172589999827,52925.545264320004 2025-10-31,13:44:54.000,304,11140534,109845,0,1761918293,13790.169936329992,-45.7538589600008,52925.51731584001 2025-10-31,13:44:55.000,304,11140571,109885,0,1761918294,13789.52325056999,-45.323862029996235,52925.39154768001 2025-10-31,13:44:56.000,304,11140563,110005,0,1761918295,13788.58690347999,-45.24632159999601,52925.34962496001 2025-10-31,13:44:57.000,304,11140516,110045,0,1761918296,13787.562984359996,-44.87976684000023,52925.18193408001 2025-10-31,13:44:58.000,304,11140574,109725,0,1761918297,13786.572746789992,-44.75993162999657,52925.01424320001 2025-10-31,13:44:59.000,304,11140544,109925,0,1761918298,13785.683553869989,-44.957307270000456,52924.895462160006 2025-10-31,13:45:00.000,304,11140527,110005,0,1761918299,13785.131176449991,-45.189928560001135,52924.68584856 2025-10-31,13:45:01.000,304,11140534,109925,0,1761918300,13785.238957410002,-45.07714247999684,52924.47623496 2025-10-31,13:45:02.000,304,11140542,110165,0,1761918301,13785.80480744999,-45.23927246999665,52924.25963424 2025-10-31,13:45:03.000,304,11140518,110005,0,1761918302,13787.12512420999,-45.21107594999921,52924.070982 2025-10-31,13:45:04.000,304,11140525,110125,0,1761918303,13788.458913589995,-44.60485076999612,52923.938226720005 2025-10-31,13:45:05.000,304,11140542,109925,0,1761918304,13789.799439279996,-44.37222947999544,52923.71463888001 2025-10-31,13:45:06.000,304,11140541,109965,0,1761918305,13790.74925899,-44.153706450000755,52923.64476768001 2025-10-31,13:45:07.000,304,11140575,109965,0,1761918306,13791.07260187,-44.23124688000098,52923.56092224 2025-10-31,13:45:08.000,304,11140460,109965,0,1761918307,13790.668423269999,-44.40747512999951,52923.51899952 2025-10-31,13:45:09.000,304,11140537,110245,0,1761918308,13789.799439279996,-44.781079020001926,52923.4421412 2025-10-31,13:45:10.000,304,11140500,109845,0,1761918309,13789.018027320002,-44.555506860000605,52923.37227 2025-10-31,13:45:11.000,304,11140559,109725,0,1761918310,13788.169252259999,-44.54140860000189,52923.33733440001 2025-10-31,13:45:12.000,304,11140548,109765,0,1761918311,13788.65426658,-44.30173818000185,52923.24650184 2025-10-31,13:45:13.000,304,11140571,110005,0,1761918312,13789.496305329994,-43.688463869999396,52923.09278520001 2025-10-31,13:45:14.000,304,11140597,109845,0,1761918313,13790.978293529995,-43.279614330000186,52923.03688824 2025-10-31,13:45:15.000,304,11140477,109885,0,1761918314,13792.783624609998,-42.645192629999656,52922.9879784 2025-10-31,13:45:16.000,304,11140545,110085,0,1761918315,13794.42728425,-41.77110050999909,52922.95304280001 2025-10-31,13:45:17.000,304,11140575,110125,0,1761918316,13795.363631339998,-41.023892730001535,52922.9879784 2025-10-31,13:45:18.000,304,11140532,109765,0,1761918317,13795.195223590003,-40.572748409998894,52923.00195264001 2025-10-31,13:45:19.000,304,11140541,109965,0,1761918318,13794.52159258999,-40.54455189000146,52923.04387536001 2025-10-31,13:45:20.000,304,11140506,109965,0,1761918319,13793.672817530001,-40.347176249997574,52923.07182384001 2025-10-31,13:45:21.000,304,11140569,109925,0,1761918320,13792.891405569993,-39.57177194999531,52923.0578496 2025-10-31,13:45:22.000,304,11140504,110005,0,1761918321,13792.433336490001,-37.49227859999519,52923.02291400001 2025-10-31,13:45:23.000,304,11140568,110165,0,1761918322,13791.752969179994,-36.46310562000144,52923.00893976 2025-10-31,13:45:24.000,304,11140551,109845,0,1761918323,13791.84054120999,-36.10359998999775,52923.03688824 2025-10-31,13:45:25.000,304,11140516,109965,0,1761918324,13792.736470440002,-35.976715650002006,52923.029901120004 2025-10-31,13:45:26.000,304,11140542,109605,0,1761918325,13794.130886609993,-35.9132734800005,52922.9879784 2025-10-31,13:45:27.000,304,11140578,110005,0,1761918326,13796.084416509992,-35.00393570999586,52923.06483672 2025-10-31,13:45:28.000,304,11140519,110085,0,1761918327,13797.283479689992,-34.36246487999597,52923.21156624001 2025-10-31,13:45:29.000,304,11140511,110005,0,1761918328,13797.755021389989,-33.91836968999996,52923.33733440001 2025-10-31,13:45:30.000,304,11140588,109605,0,1761918329,13797.566404709993,-33.58706058000098,52923.484063920005 2025-10-31,13:45:31.000,304,11140578,110005,0,1761918330,13797.647240429993,-33.96771359999548,52923.6866904 2025-10-31,13:45:32.000,304,11140520,109965,0,1761918331,13798.374761909996,-34.447054439995554,52923.93123960001 2025-10-31,13:45:33.000,304,11140495,109925,0,1761918332,13799.15617386999,-34.14394185000128,52924.09893048001 2025-10-31,13:45:34.000,304,11140535,109885,0,1761918333,13799.829804870002,-33.70689578999736,52924.3504668 2025-10-31,13:45:35.000,304,11140624,109805,0,1761918334,13800.180092989998,-33.41788146000181,52924.62995160001 2025-10-31,13:45:36.000,304,11140561,109925,0,1761918335,13799.924113209992,-33.46017623999796,52924.776681120005 2025-10-31,13:45:37.000,304,11140569,109885,0,1761918336,13799.661397119991,-34.080499679999775,52925.0491788 2025-10-31,13:45:38.000,304,11140585,109885,0,1761918337,13799.028183979994,-34.75721615999646,52925.30770224 2025-10-31,13:45:39.000,304,11140571,109965,0,1761918338,13798.886721469993,-35.15901656999631,52925.48936736001 2025-10-31,13:45:40.000,304,11140547,109885,0,1761918339,13799.061865529999,-35.50442394000129,52925.58718704001 2025-10-31,13:45:41.000,304,11140567,109885,0,1761918340,13798.859776229998,-36.159993029999896,52925.65705824001 2025-10-31,13:45:42.000,304,11140582,109845,0,1761918341,13798.3680256,-35.96966651999537,52925.733916560006 2025-10-31,13:45:43.000,304,11140503,109925,0,1761918342,13797.781966629998,-35.715897839996614,52925.817762 2025-10-31,13:45:44.000,304,11140520,110405,0,1761918343,13797.869538659994,-35.78638913999748,52925.85968472 2025-10-31,13:45:45.000,304,11140535,110085,0,1761918344,13798.26698095,-35.59606263000023,52925.87365896001 2025-10-31,13:45:46.000,304,11140565,109965,0,1761918345,13799.122492319999,-35.78638913999748,52925.880646080004 2025-10-31,13:45:47.000,304,11140491,110165,0,1761918346,13800.429336459994,-35.60311175999959,52925.8876332 2025-10-31,13:45:48.000,304,11140502,109765,0,1761918347,13801.810280009995,426.8973566700006,52926.00641424 2025-10-31,13:45:49.000,304,11140604,109925,0,1761918348,13802.120150269991,-33.904271430001245,52926.12519528 2025-10-31,13:45:50.000,304,11140541,109685,0,1761918349,13802.032578239996,-33.50952015000075,52926.167118000005 2025-10-31,13:45:51.000,304,11140593,109925,0,1761918350,13801.358947239998,-33.495421890002035,52926.334808880005 2025-10-31,13:45:52.000,304,11140509,109885,0,1761918351,13800.59774420999,-33.36853754999902,52926.43961568 2025-10-31,13:45:53.000,304,11140517,109925,0,1761918352,13799.708551290001,-33.52361840999947,52926.50948688 2025-10-31,13:45:54.000,304,11140567,109885,0,1761918353,13799.230273279994,-32.92444235999574,52926.52346112001 2025-10-31,13:45:55.000,304,11140557,110165,0,1761918354,13799.41888995999,-32.74821410999721,52926.50948688 2025-10-31,13:45:56.000,304,11140601,109925,0,1761918355,13800.260928709999,-32.6495262899989,52926.46756416 2025-10-31,13:45:57.000,304,11140516,110165,0,1761918356,13802.369393740002,-32.44510151999566,52926.43961568 2025-10-31,13:45:58.000,304,11140526,109925,0,1761918357,13805.164962389994,-32.20543109999562,52926.432628560004 2025-10-31,13:45:59.000,304,11140578,109885,0,1761918358,13807.569825059989,-31.40887940999528,52926.551409600004 2025-10-31,13:46:00.000,304,11140500,110045,0,1761918359,13808.728470379989,-31.00707899999543,52926.768010320004 2025-10-31,13:46:01.000,304,11140527,109805,0,1761918360,13808.10199355,-31.44412505999935,52927.06146936 2025-10-31,13:46:02.000,304,11140574,109845,0,1761918361,13806.57285117999,-31.874121989996638,52927.29903144 2025-10-31,13:46:03.000,304,11140530,109925,0,1761918362,13804.922455229993,-32.43100325999694,52927.459735200006 2025-10-31,13:46:04.000,304,11140510,110085,0,1761918363,13803.420258099992,428.4552144000045,52927.68332304 2025-10-31,13:46:05.000,304,11140603,109845,0,1761918364,13802.322239569992,-33.502471020001394,52927.7042844 2025-10-31,13:46:06.000,304,11140525,109965,0,1761918365,13801.567772849994,-33.6011588399997,52927.69031016 2025-10-31,13:46:07.000,304,11140544,110005,0,1761918366,13801.89785203999,-32.88919670999894,52927.7042844 2025-10-31,13:46:08.000,304,11140530,109845,0,1761918367,13802.847671749994,-32.50149455999781,52927.73223288 2025-10-31,13:46:09.000,304,11140578,109965,0,1761918368,13803.588665850002,-31.888220249995356,52927.71127152 2025-10-31,13:46:10.000,304,11140589,109845,0,1761918369,13804.17472481999,-30.880194659999688,52927.7042844 2025-10-31,13:46:11.000,304,11140566,110405,0,1761918370,13804.39702304999,-30.393804690000252,52927.746207120006 2025-10-31,13:46:12.000,304,11140514,109405,0,1761918371,13804.525012940001,-29.99905340999976,52927.83005256 2025-10-31,13:46:13.000,304,11140526,110005,0,1761918372,13804.834883199997,-29.96380775999569,52927.82306544 2025-10-31,13:46:14.000,304,11140575,110085,0,1761918373,13804.747311170002,-30.344460779997462,52927.92088512 2025-10-31,13:46:15.000,304,11140531,110005,0,1761918374,13804.430704599996,-30.330362519998744,52927.97678208 2025-10-31,13:46:16.000,304,11140545,109845,0,1761918375,13803.979371829999,-30.210527309995086,52928.07460176001 2025-10-31,13:46:17.000,304,11140552,109765,0,1761918376,13803.837909319998,-29.96380775999569,52928.10255024001 2025-10-31,13:46:18.000,304,11140534,109845,0,1761918377,13803.561720609992,-28.983978689997457,52928.10255024001 2025-10-31,13:46:19.000,304,11140475,110085,0,1761918378,13803.251850349996,-28.638571319999755,52928.17242144001 2025-10-31,13:46:20.000,304,11140527,110045,0,1761918379,13803.319213449991,-29.047420859998965,52928.17242144001 2025-10-31,13:46:21.000,304,11140571,109845,0,1761918380,13803.581929539992,-29.794628639996517,52928.130498720006 2025-10-31,13:46:22.000,304,11140560,110045,0,1761918381,13803.925481349994,-30.210527309995086,52928.1933828 2025-10-31,13:46:23.000,304,11140538,110085,0,1761918382,13803.723392049993,-30.75331031999667,52928.22133128001 2025-10-31,13:46:24.000,304,11140544,110005,0,1761918383,13803.406785480001,-30.887243789999047,52928.27024112001 2025-10-31,13:46:25.000,304,11140517,109885,0,1761918384,13803.352894999996,-31.40183027999592,52928.28421536 2025-10-31,13:46:26.000,304,11140581,110165,0,1761918385,13803.03628842999,-32.16313631999947,52928.38902216001 2025-10-31,13:46:27.000,304,11140539,110005,0,1761918386,13802.719681859999,-32.367561089995434,52928.50081608 2025-10-31,13:46:28.000,304,11140578,109845,0,1761918387,13801.601454399999,-32.48034716999973,52928.48684184001 2025-10-31,13:46:29.000,304,11140563,109885,0,1761918388,13800.247456089994,-32.28297152999585,52928.53575168001 2025-10-31,13:46:30.000,304,11140579,110005,0,1761918389,13798.10530951,-32.33231543999864,52928.45190624 2025-10-31,13:46:31.000,304,11140591,109845,0,1761918390,13795.612874809995,-32.24772587999905,52928.416970640006 2025-10-31,13:46:32.000,304,11140549,109845,0,1761918391,13793.753653250002,-32.26182413999777,52928.31216384 2025-10-31,13:46:33.000,304,11140582,109965,0,1761918392,13792.756679370003,-32.05035023999517,52928.11652448 2025-10-31,13:46:34.000,304,11140552,109925,0,1761918393,13792.24471980999,-31.66969722000067,52927.941846480004 2025-10-31,13:46:35.000,304,11140544,109925,0,1761918394,13791.827068589999,-31.542812879997655,52927.73922000001 2025-10-31,13:46:36.000,304,11140546,109885,0,1761918395,13790.90419411999,-31.599205919999804,52927.61345184 2025-10-31,13:46:37.000,304,11140562,109765,0,1761918396,13789.66471307999,-32.10674327999732,52927.438773840004 2025-10-31,13:46:38.000,304,11140461,110245,0,1761918397,13788.815938020001,-32.459199780001654,52927.21518600001 2025-10-31,13:46:39.000,304,11140540,109645,0,1761918398,13789.051708869993,-31.824778080001124,52927.054482240004 2025-10-31,13:46:40.000,304,11140573,110045,0,1761918399,13789.556932119995,-32.07854675999988,52926.85884288001 2025-10-31,13:46:41.000,304,11140516,109965,0,1761918400,13789.69165832,-32.53674021000188,52926.71211336001 2025-10-31,13:46:42.000,304,11140550,109845,0,1761918401,13789.300952339989,-32.66362454999762,52926.670190640005 2025-10-31,13:46:43.000,304,11140581,109805,0,1761918402,13788.991082079992,-33.446077979999245,52926.56538384001 2025-10-31,13:46:44.000,304,11140536,109605,0,1761918403,13789.300952339989,-34.36951400999533,52926.551409600004 2025-10-31,13:46:45.000,304,11140555,109965,0,1761918404,13790.055419060001,-34.947542670000985,52926.404680080006 2025-10-31,13:46:46.000,304,11140597,109925,0,1761918405,13790.87051257,-35.22245873999782,52926.29288616 2025-10-31,13:46:47.000,304,11140564,109845,0,1761918406,13790.78294053999,-35.51147307000065,52926.31384752 2025-10-31,13:46:48.000,304,11140525,110045,0,1761918407,13790.142991089997,-35.934420869998576,52926.25795056001 2025-10-31,13:46:49.000,304,11140598,109845,0,1761918408,13789.348106509999,-36.6040882199959,52926.236989200006 2025-10-31,13:46:50.000,304,11140566,110205,0,1761918409,13788.943927909997,-36.350319539997145,52926.17410512 2025-10-31,13:46:51.000,304,11140582,109885,0,1761918410,13789.57040474,-35.46917828999722,52926.19506648 2025-10-31,13:46:52.000,304,11140520,109725,0,1761918411,13789.900483929996,-35.01803397000185,52926.05532408 2025-10-31,13:46:53.000,304,11140526,109885,0,1761918412,13789.58387735999,-35.2083604799991,52925.8876332 2025-10-31,13:46:54.000,304,11140566,109565,0,1761918413,13789.018027320002,-35.28590090999933,52925.77583928001 2025-10-31,13:46:55.000,304,11140531,110165,0,1761918414,13788.101889159989,-35.13786917999823,52925.678019599996 2025-10-31,13:46:56.000,304,11140511,110085,0,1761918415,13787.37436768,-34.79246181000053,52925.53129008 2025-10-31,13:46:57.000,304,11140590,110005,0,1761918416,13787.859382000002,-34.665577469997515,52925.3635992 2025-10-31,13:46:58.000,304,11140586,110045,0,1761918417,13788.30397845999,-35.14491830999759,52925.18193408001 2025-10-31,13:46:59.000,304,11140546,109805,0,1761918418,13787.744864729997,-35.05327961999865,52925.09808864 2025-10-31,13:47:00.000,304,11140553,109885,0,1761918419,13786.741154539988,-35.15196743999695,52924.95834624 2025-10-31,13:47:01.000,304,11140570,109925,0,1761918420,13784.861724049995,-35.56081697999616,52924.79764248001 2025-10-31,13:47:02.000,304,11140504,109885,0,1761918421,13783.561616219995,-35.68770131999918,52924.65091296001 2025-10-31,13:47:03.000,304,11140522,110045,0,1761918422,13782.706104849996,-35.892126089995145,52924.39937664 2025-10-31,13:47:04.000,304,11140548,109725,0,1761918423,13781.742812520002,-36.06130521000159,52924.1408532 2025-10-31,13:47:05.000,304,11140604,110005,0,1761918424,13780.961400559994,-36.44195822999609,52923.94521384 2025-10-31,13:47:06.000,304,11140586,109885,0,1761918425,13780.644793989988,-36.92129906999617,52923.67271616001 2025-10-31,13:47:07.000,304,11140504,109965,0,1761918426,13780.638057679993,-36.745070819997636,52923.47008968 2025-10-31,13:47:08.000,304,11140520,109925,0,1761918427,13780.685211849988,-37.12572383999941,52923.25348896 2025-10-31,13:47:09.000,304,11140528,109925,0,1761918428,13780.698684469993,-37.58391729000141,52923.12073368001 2025-10-31,13:47:10.000,304,11140587,109765,0,1761918429,13780.409023139997,-37.49227859999519,52922.99496552001 2025-10-31,13:47:11.000,304,11140594,109885,0,1761918430,13780.368605279997,-37.10457645000133,52922.96701704 2025-10-31,13:47:12.000,304,11140544,110005,0,1761918431,13780.146307049996,-36.59703908999654,52922.96002992 2025-10-31,13:47:13.000,304,11140592,109925,0,1761918432,13779.89706358,-36.167042159999255,52922.84124888 2025-10-31,13:47:14.000,304,11140608,109805,0,1761918433,13779.142596860002,-36.25163171999884,52922.66657088001 2025-10-31,13:47:15.000,304,11140558,109765,0,1761918434,13778.084996190002,-36.59703908999654,52922.55477696 2025-10-31,13:47:16.000,304,11140516,109885,0,1761918435,13776.690580019997,-36.94244646000152,52922.35215048001 2025-10-31,13:47:17.000,304,11140574,110245,0,1761918436,13776.13146628999,-37.49932773000182,52922.149524 2025-10-31,13:47:18.000,304,11140526,110085,0,1761918437,13775.915904369998,-38.04915986999549,52921.91196192 2025-10-31,13:47:19.000,304,11140596,110005,0,1761918438,13775.828332339988,-38.52145157999621,52921.61151576001 2025-10-31,13:47:20.000,304,11140584,110085,0,1761918439,13775.296163849991,-39.22636457999761,52921.33203096 2025-10-31,13:47:21.000,304,11140585,109965,0,1761918440,13773.888275059995,-39.97357235999516,52921.101456 2025-10-31,13:47:22.000,304,11140579,109845,0,1761918441,13772.466913649994,-41.256514020002214,52920.78004848 2025-10-31,13:47:23.000,304,11140507,109925,0,1761918442,13771.348686189995,-42.33503090999875,52920.47960232001 2025-10-31,13:47:24.000,304,11140573,109885,0,1761918443,13771.180278439999,-42.95535435000056,52920.13723344 2025-10-31,13:47:25.000,304,11140533,109845,0,1761918444,13771.793282649996,-43.39944953999657,52919.75294184 2025-10-31,13:47:26.000,304,11140573,110045,0,1761918445,13772.285033279994,-43.914036030000716,52919.45249568001 2025-10-31,13:47:27.000,304,11140577,109885,0,1761918446,13772.63532139999,-44.731735109999136,52919.179998 2025-10-31,13:47:28.000,304,11140558,109885,0,1761918447,13773.026027380001,-45.147633779997705,52918.8655776 2025-10-31,13:47:29.000,304,11140560,109925,0,1761918448,13773.591877419989,-44.9502581400011,52918.669938240004 2025-10-31,13:47:30.000,304,11140599,109765,0,1761918449,13773.9825834,-45.020749440001964,52918.404427680005 2025-10-31,13:47:31.000,304,11140562,109925,0,1761918450,13774.366553070002,-45.147633779997705,52918.15289136 2025-10-31,13:47:32.000,304,11140500,109805,0,1761918451,13774.427179860002,-45.57058157999563,52918.03411032 2025-10-31,13:47:33.000,304,11140544,109765,0,1761918452,13774.656214399998,-45.56353244999627,52917.82449672001 2025-10-31,13:47:34.000,304,11140568,109765,0,1761918453,13774.784204289994,-44.87976684000023,52917.64981872 2025-10-31,13:47:35.000,304,11140585,109925,0,1761918454,13774.838094769999,-44.61189989999548,52917.433218 2025-10-31,13:47:36.000,304,11140536,109885,0,1761918455,13774.885248939994,-43.9986255900003,52917.27251424001 2025-10-31,13:47:37.000,304,11140494,109925,0,1761918456,13774.797676909999,-42.67338914999709,52917.111810480004 2025-10-31,13:47:38.000,304,11140465,109805,0,1761918457,13775.828332339988,-42.08126222999999,52916.965080960006 2025-10-31,13:47:39.000,304,11140579,109885,0,1761918458,13777.53935508,-41.41159487999539,52916.85328704 2025-10-31,13:47:40.000,304,11140522,109885,0,1761918459,13778.987661729996,-41.566675739995844,52916.8043772 2025-10-31,13:47:41.000,304,11140520,110045,0,1761918460,13779.99137191999,-42.50421002999792,52916.88123552 2025-10-31,13:47:42.000,304,11140594,110205,0,1761918461,13780.402286830002,-43.17387737999525,52916.8742484 2025-10-31,13:47:43.000,304,11140534,110005,0,1761918462,13780.577430889993,-43.61092343999917,52916.895209760005 2025-10-31,13:47:44.000,304,11140488,110005,0,1761918463,13780.840146979994,-44.12550992999604,52916.95110672 2025-10-31,13:47:45.000,304,11140594,109885,0,1761918464,13781.102863069995,-44.111411669997324,52916.98604232001 2025-10-31,13:47:46.000,304,11140596,110005,0,1761918465,13782.200881599994,-42.71568393000052,52916.93713248001 2025-10-31,13:47:47.000,304,11140528,109925,0,1761918466,13783.44709894999,-41.71470746999694,52916.90219688 2025-10-31,13:47:48.000,304,11140626,109885,0,1761918467,13784.033157919992,-41.5737248699952,52916.895209760005 2025-10-31,13:47:49.000,304,11140616,109885,0,1761918468,13784.255456149993,-41.62306877999799,52916.93014536 2025-10-31,13:47:50.000,304,11140582,109965,0,1761918469,13784.060103160002,-41.91913224000018,52916.88822264001 2025-10-31,13:47:51.000,304,11140586,110085,0,1761918470,13783.986003749997,-42.34912916999747,52916.93014536 2025-10-31,13:47:52.000,304,11140616,109845,0,1761918471,13784.275665079993,-42.80732261999947,52916.95110672 2025-10-31,13:47:53.000,304,11140517,110085,0,1761918472,13784.484490689989,-42.61699611000222,52916.88822264001 2025-10-31,13:47:54.000,304,11140576,110005,0,1761918473,13785.393892539993,-42.15175353000086,52916.846299920006 2025-10-31,13:47:55.000,304,11140520,109925,0,1761918474,13786.673791439993,-40.382421900001646,52916.76944160001 2025-10-31,13:47:56.000,304,11140552,109725,0,1761918475,13788.822674329997,-37.45703294999839,52916.74848024001 2025-10-31,13:47:57.000,304,11140579,110045,0,1761918476,13791.059129249996,-35.130820049998874,52916.71354464 2025-10-31,13:47:58.000,304,11140504,109845,0,1761918477,13792.581535309997,-34.024106639997626,52916.81136432 2025-10-31,13:47:59.000,304,11140575,109605,0,1761918478,13792.493963280001,-34.10164706999785,52916.965080960006 2025-10-31,13:48:00.000,304,11140600,109925,0,1761918479,13791.443098919997,-34.73606876999838,52917.132771840006 2025-10-31,13:48:01.000,304,11140512,109925,0,1761918480,13790.311398839993,-35.49737481000193,52917.23757864 2025-10-31,13:48:02.000,304,11140539,110005,0,1761918481,13789.60408628999,-36.456056490002084,52917.26552712 2025-10-31,13:48:03.000,304,11140539,110405,0,1761918482,13789.46936009,-37.09047818999534,52917.23757864 2025-10-31,13:48:04.000,304,11140557,110085,0,1761918483,13789.961110719996,-36.625235610001255,52917.15373320001 2025-10-31,13:48:05.000,304,11140492,109885,0,1761918484,13791.342054269997,-35.84983130999899,52917.111810480004 2025-10-31,13:48:06.000,304,11140531,110125,0,1761918485,13791.779914419989,-35.22950786999718,52917.05591352001 2025-10-31,13:48:07.000,304,11140567,110005,0,1761918486,13792.08304836999,-35.03213223000057,52917.0489264 2025-10-31,13:48:09.000,304,11140570,110285,0,1761918488,13792.743206749998,-35.525571329999366,52917.08386200001 2025-10-31,13:48:10.000,304,11140641,109885,0,1761918489,13793.571772880001,-35.314097429996764,52917.062900640005 2025-10-31,13:48:11.000,304,11140529,109965,0,1761918490,13793.800807419997,-35.16606569999567,52917.09084912 2025-10-31,13:48:12.000,304,11140514,109845,0,1761918491,13793.922060999997,-34.59508616999665,52917.09783624 2025-10-31,13:48:13.000,304,11140586,110085,0,1761918492,13794.42728425,-34.256727929998306,52917.09084912 2025-10-31,13:48:14.000,304,11140538,109885,0,1761918493,13794.33971221999,-34.05230316000234,52917.160720320004 2025-10-31,13:48:15.000,304,11140628,109885,0,1761918494,13794.44749318,-33.72804317999544,52917.15373320001 2025-10-31,13:48:16.000,304,11140609,110165,0,1761918495,13795.087442629992,-33.171161909995135,52917.14674608 2025-10-31,13:48:17.000,304,11140596,109805,0,1761918496,13795.107651559993,-32.868049320000864,52917.27251424001 2025-10-31,13:48:18.000,304,11140476,109965,0,1761918497,13795.356895029989,-32.79050889000064,52917.28648848 2025-10-31,13:48:19.000,304,11140594,109805,0,1761918498,13795.222168829998,-33.396734069996455,52917.34238544001 2025-10-31,13:48:20.000,304,11140539,109925,0,1761918499,13794.60916462,-34.087548809999134,52917.468153600006 2025-10-31,13:48:21.000,304,11140498,109925,0,1761918500,13794.33971221999,-34.27787531999638,52917.565973280005 2025-10-31,13:48:22.000,304,11140597,110045,0,1761918501,13794.016369339988,-34.136892720001924,52917.69872856 2025-10-31,13:48:23.000,304,11140540,109765,0,1761918502,13794.777572369996,-33.502471020001394,52917.82449672001 2025-10-31,13:48:24.000,304,11140540,109965,0,1761918503,13795.68023790999,-33.08657234999555,52917.91532928 2025-10-31,13:48:25.000,304,11140582,109925,0,1761918504,13795.92948138,-32.853951060002146,52918.08302016 2025-10-31,13:48:26.000,304,11140577,110045,0,1761918505,13796.279769499997,-32.94558975000109,52918.19481408 2025-10-31,13:48:27.000,304,11140538,109885,0,1761918506,13796.98034573999,-32.74821410999721,52918.285646640004 2025-10-31,13:48:28.000,304,11140534,110005,0,1761918507,13797.721339839998,-31.965760679995583,52918.481286 2025-10-31,13:48:29.000,304,11140607,110045,0,1761918508,13798.3680256,-31.23265115999675,52918.621028400004 2025-10-31,13:48:30.000,304,11140570,109765,0,1761918509,13798.536433349997,-30.36560816999554,52918.82365488 2025-10-31,13:48:31.000,304,11140526,109565,0,1761918510,13798.374761909996,-29.230698239996855,52918.977371520006 2025-10-31,13:48:32.000,304,11140514,110245,0,1761918511,13797.525986849992,-28.67381696999655,52919.13807528001 2025-10-31,13:48:33.000,304,11140576,109885,0,1761918512,13796.515540349988,-28.842996089995722,52919.23589496001 2025-10-31,13:48:34.000,304,11140552,110125,0,1761918513,13795.59940218999,-29.456270399998175,52919.27781768 2025-10-31,13:48:35.000,304,11140507,109725,0,1761918514,13794.50811997,-29.935611239998252,52919.29877904 2025-10-31,13:48:36.000,304,11140580,109805,0,1761918515,13793.969215169993,-29.977906020001683,52919.27781768 2025-10-31,13:48:37.000,304,11140553,109725,0,1761918516,13793.524618709991,-29.667744300000777,52919.20794648 2025-10-31,13:48:38.000,304,11140543,109885,0,1761918517,13793.012659149994,-29.41397562000202,52919.16602376001 2025-10-31,13:48:39.000,304,11140525,110125,0,1761918518,13792.359237079996,-29.519712569999683,52919.08916544 2025-10-31,13:48:40.000,304,11140587,109925,0,1761918519,13791.98200371999,-29.477417789996252,52918.956410160004 2025-10-31,13:48:41.000,304,11140516,109925,0,1761918520,13791.92811324,-29.336435190001794,52918.907500320005 2025-10-31,13:48:42.000,304,11140545,110165,0,1761918521,13792.06283943999,-28.998076949996175,52918.74679656 2025-10-31,13:48:43.000,304,11140544,109965,0,1761918522,13791.98874003,-28.857094350001717,52918.60006704 2025-10-31,13:48:44.000,304,11140614,109885,0,1761918523,13791.719287629989,-29.01922434000153,52918.51622160001 2025-10-31,13:48:45.000,304,11140531,109845,0,1761918524,13791.119756039996,-29.526761699999042,52918.43237616 2025-10-31,13:48:46.000,304,11140540,110005,0,1761918525,13790.567378619999,-30.46429599000112,52918.43237616 2025-10-31,13:48:47.000,304,11140561,109565,0,1761918526,13790.028473819992,-30.837899879996257,52918.39045344 2025-10-31,13:48:48.000,304,11140626,109765,0,1761918527,13789.48956902,-30.450197729995125,52918.355517840006 2025-10-31,13:48:49.000,304,11140580,109725,0,1761918528,13788.856355880002,-29.745284730001003,52918.34853072001 2025-10-31,13:48:50.000,304,11140549,109965,0,1761918529,13787.778546280002,-28.77250479000213,52918.31359512 2025-10-31,13:48:51.000,304,11140532,110085,0,1761918530,13787.18575099999,-27.933658319998358,52918.355517840006 2025-10-31,13:48:52.000,304,11140534,110165,0,1761918531,13787.24637778999,-27.785626589997264,52918.27865952001 2025-10-31,13:48:53.000,304,11140578,109925,0,1761918532,13787.47541233,-27.91251093000028,52918.15987848001 2025-10-31,13:48:54.000,304,11140502,110085,0,1761918533,13787.670765319992,-27.602349209999375,52918.11096864001 2025-10-31,13:48:55.000,304,11140522,109885,0,1761918534,13787.758337350002,-26.791699260000314,52918.08302016 2025-10-31,13:48:56.000,304,11140573,109765,0,1761918535,13787.711183179992,-25.995147569999972,52917.97821336 2025-10-31,13:48:57.000,304,11140509,109885,0,1761918536,13787.320477199995,-25.522855859999254,52917.999174720004 2025-10-31,13:48:58.000,304,11140508,109925,0,1761918537,13787.179014689995,-25.536954119997972,52917.89436792001 2025-10-31,13:48:59.000,304,11140548,109965,0,1761918538,13786.673791439993,-26.40399710999918,52917.86641944 2025-10-31,13:49:00.000,304,11140531,109885,0,1761918539,13786.04731460999,-27.49661226000171,52917.8873808 2025-10-31,13:49:01.000,304,11140528,109645,0,1761918540,13786.182040809996,-28.95578217000002,52917.78956112 2025-10-31,13:49:02.000,304,11140593,110165,0,1761918541,13786.835462879993,-30.083642969999346,52917.70571568001 2025-10-31,13:49:03.000,304,11140592,109925,0,1761918542,13787.583193289996,-30.87314553000033,52917.635844480006 2025-10-31,13:49:04.000,304,11140506,109885,0,1761918543,13787.825700449997,-31.726090259995544,52917.684754320006 2025-10-31,13:49:05.000,304,11140541,110205,0,1761918544,13787.805491519997,-32.53674021000188,52917.67078008 2025-10-31,13:49:06.000,304,11140612,110005,0,1761918545,13787.482148639996,-32.94558975000109,52917.60090888 2025-10-31,13:49:07.000,304,11140576,109965,0,1761918546,13787.448467089991,428.37767397000425,52917.565973280005 2025-10-31,13:49:08.000,304,11140570,109925,0,1761918547,13787.280059339995,-33.453127109998604,52917.62187024 2025-10-31,13:49:09.000,304,11140565,109565,0,1761918548,13787.320477199995,-33.48132362999604,52917.59392176 2025-10-31,13:49:10.000,304,11140544,110005,0,1761918549,13787.913272479993,-33.037228440000035,52917.60090888 2025-10-31,13:49:11.000,304,11140618,109925,0,1761918550,13788.856355880002,-31.986908070000936,52917.69174144 2025-10-31,13:49:12.000,304,11140514,110005,0,1761918551,13789.577141049995,-31.289044199998898,52917.70571568001 2025-10-31,13:49:13.000,304,11140529,109845,0,1761918552,13789.112335659993,-30.668720759997086,52917.7127028 2025-10-31,13:49:14.000,304,11140509,109965,0,1761918553,13788.229879049999,-30.40790294999897,52917.77558688001 2025-10-31,13:49:15.000,304,11140577,109885,0,1761918554,13787.35415875,-29.801677769995877,52917.8175096 2025-10-31,13:49:16.000,304,11140589,109925,0,1761918555,13787.15206945,-28.342507859997568,52917.78956112 2025-10-31,13:49:17.000,304,11140597,110085,0,1761918556,13787.738128420002,-27.440219219999562,52917.79654824001 2025-10-31,13:49:18.000,304,11140601,109925,0,1761918557,13787.28679564999,-28.032346139996662,52917.81052248 2025-10-31,13:49:19.000,304,11140570,109925,0,1761918558,13786.687264059998,-29.280042149999645,52917.79654824001 2025-10-31,13:49:20.000,304,11140543,109965,0,1761918559,13786.451493209992,-29.879218199996103,52917.76859976 2025-10-31,13:49:21.000,304,11140569,110125,0,1761918560,13785.92606102999,-29.681842559999495,52917.83847096 2025-10-31,13:49:22.000,304,11140548,109405,0,1761918561,13786.249403909991,-28.7302100099987,52917.75462552001 2025-10-31,13:49:23.000,304,11140597,110245,0,1761918562,13787.030815869999,-28.28611481999542,52917.69872856 2025-10-31,13:49:24.000,304,11140533,109765,0,1761918563,13787.16554206999,-28.229721780000546,52917.62885736001 2025-10-31,13:49:25.000,304,11140591,109925,0,1761918564,13787.00387062999,-28.575129149998247,52917.60789600001 2025-10-31,13:49:26.000,304,11140574,109845,0,1761918565,13786.842199189989,-28.94873304000066,52917.58693464001 2025-10-31,13:49:27.000,304,11140541,110045,0,1761918566,13787.138596829995,-29.258894760001567,52917.5729604 2025-10-31,13:49:28.000,304,11140611,109965,0,1761918567,13788.41175942,-29.519712569999683,52917.53103768 2025-10-31,13:49:29.000,304,11140549,110005,0,1761918568,13789.044972559997,-30.104790359997423,52917.5729604 2025-10-31,13:49:30.000,304,11140560,110085,0,1761918569,13788.950664219992,-30.379706430001534,52917.60090888 2025-10-31,13:49:31.000,304,11140555,109885,0,1761918570,13788.876564810002,-30.090692099998705,52917.6428316 2025-10-31,13:49:32.000,304,11140573,109965,0,1761918571,13788.50606775999,-29.94266036999761,52917.663792960004 2025-10-31,13:49:33.000,304,11140551,110005,0,1761918572,13788.755311230001,431.7471581100035,52917.733664160005 2025-10-31,13:49:34.000,304,11140534,110085,0,1761918573,13789.48283270999,-29.618400389997987,52917.79654824001 2025-10-31,13:49:35.000,304,11140513,110245,0,1761918574,13790.109309539992,-29.54085995999776,52917.83847096 2025-10-31,13:49:36.000,304,11140590,109725,0,1761918575,13790.72231374999,-29.265943890000926,52917.971226240006 2025-10-31,13:49:37.000,304,11140585,110005,0,1761918576,13791.160173899996,-28.998076949996175,52918.04808456 2025-10-31,13:49:38.000,304,11140586,109405,0,1761918577,13791.429626299992,-28.61037480000232,52918.22276256 2025-10-31,13:49:39.000,304,11140519,109805,0,1761918578,13792.25145612,-28.398900899999717,52918.36250496 2025-10-31,13:49:40.000,304,11140486,109885,0,1761918579,13793.578509189996,-28.751357399996778,52918.53019584 2025-10-31,13:49:41.000,304,11140562,109925,0,1761918580,13794.27908542999,-29.336435190001794,52918.71884808 2025-10-31,13:49:42.000,304,11140583,110005,0,1761918581,13794.178040779989,-29.77348124999844,52918.9354488 2025-10-31,13:49:43.000,304,11140526,110125,0,1761918582,13794.103941369998,-29.82987429000059,52919.1101268 2025-10-31,13:49:44.000,304,11140577,109765,0,1761918583,13793.497673469996,-29.505614310000965,52919.340701760004 2025-10-31,13:49:45.000,304,11140489,110085,0,1761918584,13792.844251399998,-29.103813900001114,52919.50140552001 2025-10-31,13:49:46.000,304,11140556,110005,0,1761918585,13792.16388408999,-28.72316087999934,52919.61319944 2025-10-31,13:49:47.000,304,11140521,109645,0,1761918586,13792.08304836999,-28.68791522999527,52919.627173680004 2025-10-31,13:49:48.000,304,11140591,110085,0,1761918587,13792.419863869996,-29.13201041999855,52919.73896760001 2025-10-31,13:49:49.000,304,11140519,109725,0,1761918588,13792.689316269993,-29.576105610001832,52919.7739032 2025-10-31,13:49:50.000,304,11140557,110165,0,1761918589,13793.086758559999,-29.294140409998363,52919.80185168 2025-10-31,13:49:51.000,304,11140546,109885,0,1761918590,13792.952032359994,-29.237747369996214,52919.80883880001 2025-10-31,13:49:52.000,304,11140567,109925,0,1761918591,13792.925087119998,-29.17430520000198,52919.80185168 2025-10-31,13:49:53.000,304,11140536,110085,0,1761918592,13792.952032359994,-29.103813900001114,52919.78787744001 2025-10-31,13:49:54.000,304,11140511,109805,0,1761918593,13792.891405569993,-29.646596909995424,52919.7739032 2025-10-31,13:49:55.000,304,11140586,109845,0,1761918594,13792.702788889997,-30.18937991999701,52919.704032 2025-10-31,13:49:56.000,304,11140577,110085,0,1761918595,13792.722997819998,-30.45724686000176,52919.745954720005 2025-10-31,13:49:57.000,304,11140552,110085,0,1761918596,13792.285137669991,-30.520689029995992,52919.78089032 2025-10-31,13:49:58.000,304,11140542,109885,0,1761918597,13791.847277519999,-30.330362519998744,52919.80883880001 2025-10-31,13:49:59.000,304,11140526,110005,0,1761918598,13791.321845339997,-29.914463850000175,52919.73896760001 2025-10-31,13:50:00.000,304,11140551,109925,0,1761918599,13791.01197508,-29.94970949999697,52919.72499336 2025-10-31,13:50:01.000,304,11140528,109965,0,1761918600,13790.715577439994,-30.499541639997915,52919.59922520001 2025-10-31,13:50:02.000,304,11140524,109765,0,1761918601,13790.78294053999,-30.81675248999818,52919.43153432001 2025-10-31,13:50:03.000,304,11140560,109765,0,1761918602,13791.126492349991,-30.781506840001384,52919.36865024 2025-10-31,13:50:04.000,304,11140523,109725,0,1761918603,13792.1706204,-30.499541639997915,52919.30576616001 2025-10-31,13:50:05.000,304,11140586,109885,0,1761918604,13793.41010144,-30.36560816999554,52919.15903664 2025-10-31,13:50:06.000,304,11140608,109925,0,1761918605,13794.44749318,-30.492492509998556,52919.1101268 2025-10-31,13:50:07.000,304,11140619,109645,0,1761918606,13794.757363439996,-30.140036010001495,52919.124101040004 2025-10-31,13:50:08.000,304,11140508,109965,0,1761918607,13794.50138365999,-29.54085995999776,52919.075191200005 2025-10-31,13:50:09.000,304,11140558,109965,0,1761918608,13793.632399670001,-29.160206939995987,52919.08217832 2025-10-31,13:50:10.000,304,11140586,109965,0,1761918609,13792.413127560001,-28.37775351000164,52919.026281360006 2025-10-31,13:50:11.000,304,11140593,109885,0,1761918610,13791.03218401,-27.355629659999977,52918.92147456 2025-10-31,13:50:12.000,304,11140576,109925,0,1761918611,13789.59061367,-26.777601000001596,52918.837629120004 2025-10-31,13:50:13.000,304,11140575,109965,0,1761918612,13788.256824289994,-26.509734059996845,52918.669938240004 2025-10-31,13:50:14.000,304,11140574,110165,0,1761918613,13787.522566499996,-26.093835389998276,52918.43936328 2025-10-31,13:50:15.000,304,11140598,109925,0,1761918614,13787.13186052,-25.88941062000231,52918.2716724 2025-10-31,13:50:16.000,304,11140535,109965,0,1761918615,13787.38784029999,-25.995147569999972,52918.05507168 2025-10-31,13:50:17.000,304,11140549,109885,0,1761918616,13787.562984359996,-26.728257089998806,52917.8873808 2025-10-31,13:50:18.000,304,11140509,110125,0,1761918617,13787.589929599992,-27.249892710002314,52917.7127028 2025-10-31,13:50:19.000,304,11140545,109565,0,1761918618,13787.320477199995,-27.80677397999534,52917.54501192 2025-10-31,13:50:20.000,304,11140537,109885,0,1761918619,13787.16554206999,-27.834970500000054,52917.37732104 2025-10-31,13:50:21.000,304,11140603,109725,0,1761918620,13787.32721350999,-27.834970500000054,52917.230591520005 2025-10-31,13:50:22.000,304,11140589,110005,0,1761918621,13787.02407955999,-27.771528329998546,52917.08386200001 2025-10-31,13:50:23.000,304,11140507,109765,0,1761918622,13785.96647888999,-27.137106629998016,52916.97206808 2025-10-31,13:50:24.000,304,11140543,110005,0,1761918623,13785.481464570003,-26.566127099998994,52916.8043772 2025-10-31,13:50:25.000,304,11140547,110005,0,1761918624,13785.238957410002,-25.72023149999586,52916.64367344 2025-10-31,13:50:26.000,304,11140543,109965,0,1761918625,13785.616190769993,-24.62056722000125,52916.53187952001 2025-10-31,13:50:27.000,304,11140562,109885,0,1761918626,13786.357184870001,-24.035489429996233,52916.38515000001 2025-10-31,13:50:28.000,304,11140587,110085,0,1761918627,13787.421521849996,-23.809917270002188,52916.441046960004 2025-10-31,13:50:29.000,304,11140613,109725,0,1761918628,13788.59363979,-24.070735080000304,52916.32925304 2025-10-31,13:50:30.000,304,11140548,109925,0,1761918629,13789.031499939993,-24.61351809000189,52916.37117576 2025-10-31,13:50:31.000,304,11140577,109845,0,1761918630,13788.748574919991,-25.01531850000174,52916.39912424 2025-10-31,13:50:32.000,304,11140562,109965,0,1761918631,13787.502357569996,-25.713182369996503,52916.489956800004 2025-10-31,13:50:33.000,304,11140534,110045,0,1761918632,13786.606428339997,-26.19252320999658,52916.39912424 2025-10-31,13:50:34.000,304,11140556,109725,0,1761918633,13786.121414019995,-25.875312359996315,52916.37117576 2025-10-31,13:50:35.000,304,11140588,109805,0,1761918634,13784.98971393999,-25.311381959996652,52916.33624016001 2025-10-31,13:50:36.000,304,11140553,109845,0,1761918635,13783.864750169996,-24.937778070001514,52916.24540760001 2025-10-31,13:50:37.000,304,11140573,109885,0,1761918636,13783.75023289999,-24.79679546999978,52916.175536400006 2025-10-31,13:50:38.000,304,11140558,109925,0,1761918637,13784.248719839998,-24.55712504999974,52916.0707296 2025-10-31,13:50:39.000,304,11140565,109845,0,1761918638,13785.80480744999,-24.310405500000343,52915.958935680006 2025-10-31,13:50:40.000,304,11140537,109925,0,1761918639,13787.576456980001,-23.859261179997702,52915.93098720001 2025-10-31,13:50:41.000,304,11140525,110245,0,1761918640,13788.46564989999,-23.93680160999793,52915.97290992 2025-10-31,13:50:42.000,304,11140583,110005,0,1761918641,13788.54648561999,-24.37384767000185,52916.02880688001 2025-10-31,13:50:43.000,304,11140537,109925,0,1761918642,13787.852645689993,-24.606468959995254,52916.14758792001 2025-10-31,13:50:44.000,304,11140545,110045,0,1761918643,13787.02407955999,-24.599419829995895,52916.273356080004 2025-10-31,13:50:45.000,304,11140552,110045,0,1761918644,13786.424547969997,-24.197619419996045,52916.25938184 2025-10-31,13:50:46.000,304,11140583,110005,0,1761918645,13786.15509557,-23.33057643000211,52916.30829168 2025-10-31,13:50:47.000,304,11140520,109885,0,1761918646,13786.202249739996,-22.69615473000158,52916.33624016001 2025-10-31,13:50:48.000,304,11140513,109925,0,1761918647,13786.11467771,-22.576319519997924,52916.32925304 2025-10-31,13:50:49.000,304,11140582,110125,0,1761918648,13786.249403909991,-22.498779089997697,52916.28733032001 2025-10-31,13:50:50.000,304,11140555,110125,0,1761918649,13786.754627159993,-22.400091269999393,52916.31527880001 2025-10-31,13:50:51.000,304,11140564,109885,0,1761918650,13787.27332303,-22.562221259999205,52916.294317440006 2025-10-31,13:50:52.000,304,11140569,110205,0,1761918651,13787.670765319992,-22.583368649997283,52916.31527880001 2025-10-31,13:50:53.000,304,11140576,109885,0,1761918652,13787.731392109992,-22.738449509997736,52916.31527880001 2025-10-31,13:50:54.000,304,11140593,109925,0,1761918653,13786.518856310002,-23.33762556000147,52916.30130456 2025-10-31,13:50:55.000,304,11140547,110165,0,1761918654,13784.551853789999,-23.64073814999574,52916.175536400006 2025-10-31,13:50:56.000,304,11140503,109965,0,1761918655,13783.46730787999,-23.824015530000906,52916.0707296 2025-10-31,13:50:57.000,304,11140506,109965,0,1761918656,13782.975557249993,-23.668934670000453,52915.99387128 2025-10-31,13:50:58.000,304,11140501,110005,0,1761918657,13783.009238799998,-23.309429039996758,52915.87509024 2025-10-31,13:50:59.000,304,11140563,109845,0,1761918658,13783.34605429999,-23.090906010002072,52915.74932208 2025-10-31,13:51:00.000,304,11140529,110045,0,1761918659,13783.184382859989,-23.083856879995437,52915.721373600005 2025-10-31,13:51:01.000,304,11140579,109965,0,1761918660,13783.359526919994,-23.267134260000603,52915.651502400004 2025-10-31,13:51:02.000,304,11140519,109885,0,1761918661,13784.113993639992,-23.274183389999962,52915.5816312 2025-10-31,13:51:03.000,304,11140550,109885,0,1761918662,13784.497963309994,-23.323527299995476,52915.53970848 2025-10-31,13:51:04.000,304,11140557,110045,0,1761918663,13785.306320509997,-22.42123865999747,52915.52573424001 2025-10-31,13:51:05.000,304,11140560,110005,0,1761918664,13786.390866419992,-21.32157437999558,52915.57464408001 2025-10-31,13:51:06.000,304,11140584,109845,0,1761918665,13786.795045019993,-21.074854829996184,52915.57464408001 2025-10-31,13:51:07.000,304,11140545,109765,0,1761918666,13786.532328929992,-21.55419566999626,52915.54669560001 2025-10-31,13:51:08.000,304,11140577,109885,0,1761918667,13786.08773246999,-21.857308259997808,52915.60957968 2025-10-31,13:51:09.000,304,11140608,109725,0,1761918668,13785.340002060002,-22.146322590000636,52915.5816312 2025-10-31,13:51:10.000,304,11140532,109965,0,1761918669,13785.070549659991,-22.07583128999977,52915.54669560001 2025-10-31,13:51:11.000,304,11140533,110405,0,1761918670,13785.232221099992,-21.187640910000482,52915.54669560001 2025-10-31,13:51:12.000,304,11140563,109725,0,1761918671,13785.723971729989,-20.764693109995278,52915.51176 2025-10-31,13:51:13.000,304,11140578,110045,0,1761918672,13786.626637269997,-20.84928267000214,52915.455863040006 2025-10-31,13:51:14.000,304,11140585,109885,0,1761918673,13787.12512420999,-21.19469003999984,52915.46983728 2025-10-31,13:51:15.000,304,11140602,110005,0,1761918674,13787.0510248,-21.272230470000068,52915.47682440001 2025-10-31,13:51:16.000,304,11140604,109965,0,1761918675,13786.640109890002,441.24233621999883,52915.4418888 2025-10-31,13:51:17.000,304,11140582,110045,0,1761918676,13786.00689674999,-19.192737119999947,52915.35105624 2025-10-31,13:51:18.000,304,11140518,110045,0,1761918677,13785.070549659991,-18.614708460001566,52915.34406912 2025-10-31,13:51:19.000,304,11140539,110085,0,1761918678,13784.282401389988,-18.339792389997456,52915.29515928 2025-10-31,13:51:20.000,304,11140530,109765,0,1761918679,13784.369973419998,-17.85340241999802,52915.25323656 2025-10-31,13:51:21.000,304,11140525,109925,0,1761918680,13784.81456988,-17.90979546000017,52915.26022368001 2025-10-31,13:51:22.000,304,11140582,109925,0,1761918681,13785.198539550001,-18.93191931000183,52915.23926232001 2025-10-31,13:51:23.000,304,11140597,109725,0,1761918682,13785.542091359988,-20.3981383499995,52915.26022368001 2025-10-31,13:51:24.000,304,11140598,109925,0,1761918683,13785.697026489994,-22.287305189995095,52915.21131384001 2025-10-31,13:51:25.000,304,11140516,110045,0,1761918684,13785.88564316999,-23.492706420001923,52915.19035248001 2025-10-31,13:51:26.000,304,11140592,110125,0,1761918685,13785.461255640002,-23.46450989999721,52915.2322752 2025-10-31,13:51:27.000,304,11140598,109725,0,1761918686,13784.73373416,438.20416118999856,52915.20432672 2025-10-31,13:51:28.000,304,11140533,110285,0,1761918687,13783.979267440001,-23.076807749996078,52915.20432672 2025-10-31,13:51:29.000,304,11140580,109965,0,1761918688,13783.379735849994,-22.971070799998415,52915.07855856 2025-10-31,13:51:30.000,304,11140600,109805,0,1761918689,13783.137228689993,-23.083856879995437,52915.00868736 2025-10-31,13:51:31.000,304,11140572,110085,0,1761918690,13783.143964999988,-23.365822079998907,52914.93881616 2025-10-31,13:51:32.000,304,11140567,110005,0,1761918691,13783.63571563,-23.75352423000004,52914.82003512 2025-10-31,13:51:33.000,304,11140598,109885,0,1761918692,13784.821306189995,-23.972047260002,52914.75016392 2025-10-31,13:51:34.000,304,11140582,109965,0,1761918693,13785.94626995999,-24.296307240001624,52914.596447280004 2025-10-31,13:51:35.000,304,11140509,110085,0,1761918694,13786.296558080001,-24.528928530002304,52914.547537440005 2025-10-31,13:51:36.000,304,11140531,109805,0,1761918695,13786.390866419992,-24.15532463999989,52914.47067912001 2025-10-31,13:51:37.000,304,11140514,110045,0,1761918696,13786.101205089995,-23.86631030999706,52914.44273064001 2025-10-31,13:51:38.000,304,11140549,109925,0,1761918697,13785.838488999994,-23.379920339997625,52914.47766624 2025-10-31,13:51:39.000,304,11140605,110205,0,1761918698,13785.88564316999,-22.60451603999536,52914.51260184 2025-10-31,13:51:40.000,304,11140539,110005,0,1761918699,13786.310030699991,-22.230912150000222,52914.51958896001 2025-10-31,13:51:41.000,304,11140579,110165,0,1761918700,13786.18877711999,-22.343698229997244,52914.498627600005 2025-10-31,13:51:42.000,304,11140555,109925,0,1761918701,13786.1753045,-22.675007339996228,52914.47766624 2025-10-31,13:51:43.000,304,11140497,109885,0,1761918702,13786.18877711999,-22.971070799998415,52914.47766624 2025-10-31,13:51:44.000,304,11140578,109765,0,1761918703,13785.99342413,-23.203692089999095,52914.40779504 2025-10-31,13:51:45.000,304,11140572,110245,0,1761918704,13785.82501637999,-23.88040856999578,52914.330936720005 2025-10-31,13:51:46.000,304,11140535,109965,0,1761918705,13785.548827669998,-24.55712504999974,52914.24010416 2025-10-31,13:51:47.000,304,11140494,109885,0,1761918706,13785.178330620001,-24.38089680000121,52914.14228448 2025-10-31,13:51:48.000,304,11140491,109845,0,1761918707,13784.491226999999,-23.943850739997288,52914.03049056 2025-10-31,13:51:49.000,304,11140545,109925,0,1761918708,13783.73676028,-23.70418031999725,52913.93965800001 2025-10-31,13:51:50.000,304,11140534,110045,0,1761918709,13783.864750169996,-23.443362509999133,52913.827864080005 2025-10-31,13:51:51.000,304,11140512,110085,0,1761918710,13784.444072829989,-23.041562099999283,52913.73004440001 2025-10-31,13:51:52.000,304,11140564,109645,0,1761918711,13785.043604419996,-23.24598686999525,52913.66716032 2025-10-31,13:51:53.000,304,11140578,110125,0,1761918712,13784.94929607999,-23.542050329997437,52913.6951088 2025-10-31,13:51:54.000,304,11140540,109925,0,1761918713,13784.578799029994,-23.372871209998266,52913.60427624001 2025-10-31,13:51:55.000,304,11140587,109725,0,1761918714,13784.700052609995,-23.394018599996343,52913.611263360006 2025-10-31,13:51:56.000,304,11140560,109885,0,1761918715,13785.481464570003,-23.57024685000215,52913.59728912 2025-10-31,13:51:57.000,304,11140541,109925,0,1761918716,13786.02710567999,-23.87335943999642,52913.61825048 2025-10-31,13:51:58.000,304,11140578,110165,0,1761918717,13786.471702139992,-23.98614552000072,52913.64619896 2025-10-31,13:51:59.000,304,11140592,109805,0,1761918718,13786.464965829997,-23.661885540001094,52913.67414744 2025-10-31,13:52:00.000,304,11140552,109885,0,1761918719,13786.491911069992,-22.766646029995172,52913.64619896 2025-10-31,13:52:01.000,304,11140524,109885,0,1761918720,13786.05405092,-22.29435432000173,52913.660173200005 2025-10-31,13:52:02.000,304,11140536,109845,0,1761918721,13785.919324719995,-21.815013480001653,52913.60427624001 2025-10-31,13:52:03.000,304,11140556,109925,0,1761918722,13785.434310399993,-22.139273460001277,52913.54837928 2025-10-31,13:52:04.000,304,11140540,109965,0,1761918723,13784.154411499992,-22.576319519997924,52913.541392160005 2025-10-31,13:52:05.000,304,11140506,110085,0,1761918724,13782.746522709996,-23.055660359998,52913.41562400001 2025-10-31,13:52:06.000,304,11140549,109845,0,1761918725,13781.837120859993,-23.161397309995664,52913.24793312001 2025-10-31,13:52:07.000,304,11140493,109925,0,1761918726,13781.41946964,-23.23893773999589,52913.11517784 2025-10-31,13:52:08.000,304,11140588,109805,0,1761918727,13781.37905178,-23.309429039996758,52912.97543544 2025-10-31,13:52:09.000,304,11140585,109885,0,1761918728,13781.466623809996,-23.612541629998304,52912.7867832 2025-10-31,13:52:10.000,304,11140570,110045,0,1761918729,13781.06918151999,-23.781720749997476,52912.64005368 2025-10-31,13:52:11.000,304,11140601,109845,0,1761918730,13780.745838639989,-23.50680468000064,52912.50031128 2025-10-31,13:52:12.000,304,11140537,109885,0,1761918731,13780.550485649997,-22.88648123999883,52912.26274920001 2025-10-31,13:52:13.000,304,11140532,109725,0,1761918732,13780.894037459999,-21.293377859998145,52912.10903256 2025-10-31,13:52:14.000,304,11140607,109765,0,1761918733,13781.11633569,-20.22191010000097,52912.02518712001 2025-10-31,13:52:15.000,304,11140512,109725,0,1761918734,13781.19717141,-19.439456669999345,52911.88544472001 2025-10-31,13:52:16.000,304,11140540,109885,0,1761918735,13780.456177309992,-19.862404469997273,52911.79461216 2025-10-31,13:52:17.000,304,11140512,110245,0,1761918736,13779.021343280001,-20.038632719995803,52911.696792480005 2025-10-31,13:52:18.000,304,11140530,109925,0,1761918737,13777.61345448999,-19.686176219998742,52911.51512736 2025-10-31,13:52:19.000,304,11140611,109805,0,1761918738,13776.677107399992,-19.390112759996555,52911.36839784 2025-10-31,13:52:20.000,304,11140533,109845,0,1761918739,13776.11125735999,-19.3478179800004,52911.1797456 2025-10-31,13:52:21.000,304,11140568,109965,0,1761918740,13776.636689539991,-19.721421869995538,52910.95615776 2025-10-31,13:52:22.000,304,11140495,110045,0,1761918741,13777.242957439994,-20.12322227999539,52910.73256992001 2025-10-31,13:52:23.000,304,11140527,110045,0,1761918742,13777.485464599995,-20.243057489999046,52910.59981464 2025-10-31,13:52:24.000,304,11140573,110325,0,1761918743,13777.384419949994,-20.440433129995654,52910.54391768001 2025-10-31,13:52:25.000,304,11140599,110005,0,1761918744,13777.121703859993,-20.34174530999735,52910.44609800001 2025-10-31,13:52:26.000,304,11140537,110085,0,1761918745,13776.495227029991,-20.186664449996897,52910.24347152 2025-10-31,13:52:27.000,304,11140576,110085,0,1761918746,13776.084312119994,-19.74256926000089,52910.11071624001 2025-10-31,13:52:28.000,304,11140559,110085,0,1761918747,13776.037157949999,-19.425358410000626,52909.99892232 2025-10-31,13:52:29.000,304,11140499,109565,0,1761918748,13775.949585919989,-19.397161889995914,52909.90808976 2025-10-31,13:52:30.000,304,11140570,109805,0,1761918749,13775.680133519993,-18.88257539999904,52909.8172572 2025-10-31,13:52:31.000,304,11140571,110005,0,1761918750,13775.457835289992,-19.087000170002284,52909.70546328001 2025-10-31,13:52:32.000,304,11140591,109925,0,1761918751,13774.99302989999,-19.622734049997234,52909.64956632 2025-10-31,13:52:33.000,304,11140513,109765,0,1761918752,13774.609060229988,-20.073878369999875,52909.565720880004 2025-10-31,13:52:34.000,304,11140555,109925,0,1761918753,13774.326135210002,-20.045681849995162,52909.44693984 2025-10-31,13:52:35.000,304,11140569,109965,0,1761918754,13774.009528639996,441.4820066399989,52909.33514592 2025-10-31,13:52:36.000,304,11140526,110045,0,1761918755,13773.94216554,-19.897650120001344,52909.181429280005 2025-10-31,13:52:37.000,304,11140562,109885,0,1761918756,13774.184672700001,-19.601586659999157,52909.013738400005 2025-10-31,13:52:38.000,304,11140528,109885,0,1761918757,13773.409997049988,-19.806011429995124,52908.9438672 2025-10-31,13:52:39.000,304,11140532,109885,0,1761918758,13772.210933869988,-19.918797509999422,52908.699318000006 2025-10-31,13:52:40.000,304,11140527,109965,0,1761918759,13771.29479570999,-19.890600990001985,52908.49669152 2025-10-31,13:52:41.000,304,11140606,109845,0,1761918760,13770.910826040003,-19.249130160002096,52908.30105216 2025-10-31,13:52:42.000,304,11140494,110005,0,1761918761,13770.46622958,-18.5442171600007,52908.056502960004 2025-10-31,13:52:43.000,304,11140573,109565,0,1761918762,13771.4227856,-17.282422889998998,52907.86785072 2025-10-31,13:52:44.000,304,11140566,109965,0,1761918763,13772.52080413,-16.937015520001296,52907.66522424001 2025-10-31,13:52:45.000,304,11140557,110005,0,1761918764,13773.086654170002,-17.43045462000009,52907.53246896 2025-10-31,13:52:46.000,304,11140512,109965,0,1761918765,13773.423469669993,-17.754714599999716,52907.357790960006 2025-10-31,13:52:47.000,304,11140528,109965,0,1761918766,13773.349370260003,-17.874549809996097,52907.18311296001 2025-10-31,13:52:48.000,304,11140586,110125,0,1761918767,13773.302216089993,-17.80405850999523,52907.06433192001 2025-10-31,13:52:49.000,304,11140527,109805,0,1761918768,13773.61208634999,-17.80405850999523,52906.79183424 2025-10-31,13:52:50.000,304,11140544,110205,0,1761918769,13774.319398899992,-17.916844589999528,52906.61016912001 2025-10-31,13:52:51.000,304,11140536,110085,0,1761918770,13774.636005469998,-18.01553240999783,52906.42151688001 2025-10-31,13:52:52.000,304,11140490,109805,0,1761918771,13774.99302989999,-18.050778060001903,52906.27478736001 2025-10-31,13:52:53.000,304,11140586,109805,0,1761918772,13775.27595491999,-17.43750374999945,52906.162993440004 2025-10-31,13:52:54.000,304,11140522,109925,0,1761918773,13775.882222819993,-16.61275554000167,52906.016263920006 2025-10-31,13:52:55.000,304,11140586,109885,0,1761918774,13775.484780530001,-16.062923400000727,52905.876521520004 2025-10-31,13:52:56.000,304,11140582,109925,0,1761918775,13774.99302989999,-16.16866034999839,52905.778701840005 2025-10-31,13:52:57.000,304,11140577,109965,0,1761918776,13774.649478089988,-16.76078726999549,52905.65293368001 2025-10-31,13:52:58.000,304,11140569,109805,0,1761918777,13774.08362805,-17.282422889998998,52905.58306248001 2025-10-31,13:52:59.000,304,11140533,109885,0,1761918778,13773.89501136999,-17.88864807000209,52905.47825568 2025-10-31,13:53:00.000,304,11140580,109765,0,1761918779,13773.82091196,-18.417332819997682,52905.394410240006 2025-10-31,13:53:01.000,304,11140510,109645,0,1761918780,13773.69965838,-18.8896245299984,52905.23370648 2025-10-31,13:53:02.000,304,11140545,110085,0,1761918781,13774.252035799997,-19.002410609995422,52905.10095120001 2025-10-31,13:53:03.000,304,11140595,110125,0,1761918782,13774.804413219994,-18.71339627999987,52904.97518304 2025-10-31,13:53:04.000,304,11140626,110005,0,1761918783,13774.93913942,-18.13536762000149,52904.90531184 2025-10-31,13:53:05.000,304,11140508,109965,0,1761918784,13774.696632259998,-17.775861989997793,52904.80050504 2025-10-31,13:53:06.000,304,11140572,109885,0,1761918785,13774.305926280002,-17.84635328999866,52904.77954368 2025-10-31,13:53:07.000,304,11140550,109925,0,1761918786,13773.88153875,-18.353890649996174,52904.66774976001 2025-10-31,13:53:08.000,304,11140582,109845,0,1761918787,13773.322425019993,-18.558315419999417,52904.674736880006 2025-10-31,13:53:09.000,304,11140563,109885,0,1761918788,13772.877828559991,-18.26930108999659,52904.51403312 2025-10-31,13:53:10.000,304,11140548,109965,0,1761918789,13773.059708929992,-18.30454674000066,52904.40922632001 2025-10-31,13:53:11.000,304,11140515,109925,0,1761918790,13773.086654170002,-18.776838450001378,52904.19262560001 2025-10-31,13:53:12.000,304,11140575,109885,0,1761918791,13773.308952400002,-19.07290190999629,52904.03192184 2025-10-31,13:53:13.000,304,11140566,109885,0,1761918792,13773.726603619994,-18.819133229997533,52903.92012792 2025-10-31,13:53:14.000,304,11140535,109925,0,1761918793,13774.03647387999,-18.917821049995837,52903.7733984 2025-10-31,13:53:15.000,304,11140548,110125,0,1761918794,13774.332871519997,-19.657979700001306,52903.633656 2025-10-31,13:53:16.000,304,11140517,109725,0,1761918795,13774.757259049999,-20.179615319997538,52903.45199088001 2025-10-31,13:53:17.000,304,11140555,110085,0,1761918796,13775.08060193,-20.75764397999592,52903.30526136001 2025-10-31,13:53:18.000,304,11140524,109925,0,1761918797,13774.642741779993,-21.688129139998637,52903.095647760005 2025-10-31,13:53:19.000,304,11140579,109965,0,1761918798,13774.366553070002,-22.06173303000105,52902.96987960001 2025-10-31,13:53:20.000,304,11140563,109765,0,1761918799,13774.413707239997,-21.765669569998863,52902.78821448 2025-10-31,13:53:21.000,304,11140580,110005,0,1761918800,13774.481070339993,-21.60353957999905,52902.6903948 2025-10-31,13:53:22.000,304,11140582,109965,0,1761918801,13774.737050119998,-21.046658309998747,52902.52969104 2025-10-31,13:53:23.000,304,11140564,110045,0,1761918802,13775.026711449995,-20.588464859996748,52902.50872968 2025-10-31,13:53:24.000,304,11140548,109965,0,1761918803,13774.555169749998,-20.91977396999573,52902.45283272 2025-10-31,13:53:25.000,304,11140512,109965,0,1761918804,13773.97584708999,-20.891577449998294,52902.45981984 2025-10-31,13:53:26.000,304,11140510,110085,0,1761918805,13773.767021479995,-20.97616700999788,52902.4807812 2025-10-31,13:53:27.000,304,11140513,109925,0,1761918806,13774.009528639996,-20.15846792999946,52902.58558800001 2025-10-31,13:53:28.000,304,11140558,109885,0,1761918807,13775.04018407,-19.383063629997196,52902.64847208 2025-10-31,13:53:29.000,304,11140592,110165,0,1761918808,13775.875486509998,-19.185687990000588,52902.760266000005 2025-10-31,13:53:30.000,304,11140544,109605,0,1761918809,13776.37397344999,-18.90372278999712,52902.7952016 2025-10-31,13:53:31.000,304,11140537,109765,0,1761918810,13776.387446069995,-18.635855849999643,52902.95590536 2025-10-31,13:53:32.000,304,11140510,109925,0,1761918811,13776.17188414999,-18.093072839998058,52903.03975080001 2025-10-31,13:53:33.000,304,11140527,109685,0,1761918812,13776.19209307999,-17.338815930001147,52903.20744168001 2025-10-31,13:53:34.000,304,11140507,110085,0,1761918813,13776.690580019997,-17.247177240002202,52903.39609392 2025-10-31,13:53:35.000,304,11140573,110085,0,1761918814,13776.784888360002,-17.67012504000013,52903.62666888 2025-10-31,13:53:36.000,304,11140492,109725,0,1761918815,13776.387446069995,-17.705370689996926,52903.836282480006 2025-10-31,13:53:37.000,304,11140503,109765,0,1761918816,13775.673397209997,-17.85340241999802,52904.02493472001 2025-10-31,13:53:38.000,304,11140581,109885,0,1761918817,13774.750522739989,-18.191760659996362,52904.199612720004 2025-10-31,13:53:39.000,304,11140638,109805,0,1761918818,13774.144254840001,-18.13536762000149,52904.28345816 2025-10-31,13:53:40.000,304,11140572,110005,0,1761918819,13773.558195869999,-17.557338959995832,52904.37429072 2025-10-31,13:53:41.000,304,11140522,109965,0,1761918820,13772.945191660001,-17.02865421000024,52904.4721104 2025-10-31,13:53:42.000,304,11140557,109725,0,1761918821,13773.012554759996,-15.668172120000236,52904.52102024 2025-10-31,13:53:43.000,304,11140522,109965,0,1761918822,13773.85459350999,-14.371132200001739,52904.57691720001 2025-10-31,13:53:44.000,304,11140574,109965,0,1761918823,13774.278981039992,-13.764907019998645,52904.64678840001 2025-10-31,13:53:45.000,304,11140535,109725,0,1761918824,13774.393498309997,-13.130485319998115,52904.69569824001 2025-10-31,13:53:46.000,304,11140586,109965,0,1761918825,13774.615796539998,-12.82032359999721,52904.74460808001 2025-10-31,13:53:47.000,304,11140579,109725,0,1761918826,13775.026711449995,-12.58770230999653,52904.80050504 2025-10-31,13:53:48.000,304,11140626,109765,0,1761918827,13776.205565699995,-12.22819668000011,52904.86338912001 2025-10-31,13:53:49.000,304,11140587,109965,0,1761918828,13777.303584229994,-12.651144479998038,52905.010118640006 2025-10-31,13:53:50.000,304,11140514,109925,0,1761918829,13777.68081759,-13.208025749998342,52905.107938320005 2025-10-31,13:53:51.000,304,11140531,109925,0,1761918830,13777.35747471,-13.849496579998231,52905.226719360006 2025-10-31,13:53:52.000,304,11140586,109925,0,1761918831,13776.29313772999,-14.328837419998308,52905.35947464 2025-10-31,13:53:53.000,304,11140588,109765,0,1761918832,13775.25574598999,-14.25834611999744,52905.43633296001 2025-10-31,13:53:54.000,304,11140518,110085,0,1761918833,13774.494542959997,-14.004577439998684,52905.5201784 2025-10-31,13:53:55.000,304,11140540,109965,0,1761918834,13773.827648269995,-13.870643969996308,52905.52716552 2025-10-31,13:53:56.000,304,11140566,109965,0,1761918835,13773.416733359998,-13.539334859997325,52905.57607536 2025-10-31,13:53:57.000,304,11140571,109805,0,1761918836,13773.484096459993,-13.003600979995099,52905.52716552 2025-10-31,13:53:58.000,304,11140531,110005,0,1761918837,13773.113599409997,-12.608849700001883,52905.54812688 2025-10-31,13:53:59.000,304,11140517,110005,0,1761918838,13772.231142799988,-11.523283679998713,52905.53415264001 2025-10-31,13:54:00.000,304,11140563,110005,0,1761918839,13772.076207669998,-10.924107630002254,52905.52716552 2025-10-31,13:54:01.000,304,11140509,109965,0,1761918840,13772.278296969998,-10.797223289999238,52905.5201784 2025-10-31,13:54:02.000,304,11140575,109965,0,1761918841,13772.58143092,-11.19197456999973,52905.47126856 2025-10-31,13:54:03.000,304,11140606,110165,0,1761918842,13772.80372915,-12.503112749996944,52905.443320080005 2025-10-31,13:54:04.000,304,11140588,110245,0,1761918843,13772.372605309989,-13.835398319999513,52905.41537160001 2025-10-31,13:54:05.000,304,11140539,109925,0,1761918844,13771.409312979995,-14.794079999999667,52905.29659056001 2025-10-31,13:54:06.000,304,11140525,109885,0,1761918845,13770.169831939995,-16.041776009995374,52905.0660156 2025-10-31,13:54:07.000,304,11140506,110005,0,1761918846,13769.455783079997,-16.894720739997865,52904.80749216 2025-10-31,13:54:08.000,304,11140552,110085,0,1761918847,13769.826280129993,-16.887671609998506,52904.59089144 2025-10-31,13:54:09.000,304,11140532,109885,0,1761918848,13770.567274230001,-16.951113780000014,52904.35332936 2025-10-31,13:54:10.000,304,11140564,109925,0,1761918849,13770.863671869993,-17.106194640000467,52904.220574080005 2025-10-31,13:54:11.000,304,11140582,109885,0,1761918850,13770.587483160001,-17.176685940001335,52903.934102160005 2025-10-31,13:54:12.000,304,11140502,109925,0,1761918851,13770.18330456,-16.908818999996583,52903.766411280005 2025-10-31,13:54:13.000,304,11140596,109725,0,1761918852,13769.886906919994,-16.429478159996506,52903.59173328001 2025-10-31,13:54:14.000,304,11140579,109965,0,1761918853,13770.19677717999,-15.245224320002308,52903.46596512 2025-10-31,13:54:15.000,304,11140498,109805,0,1761918854,13771.045552239993,-13.870643969996308,52903.40308104001 2025-10-31,13:54:16.000,304,11140623,110605,0,1761918855,13771.948217780002,-13.109337930000038,52903.51487496 2025-10-31,13:54:17.000,304,11140579,110165,0,1761918856,13772.264824349993,-12.552456659999734,52903.55679768 2025-10-31,13:54:18.000,304,11140521,110005,0,1761918857,13772.399550549999,-12.22819668000011,52903.58474616 2025-10-31,13:54:19.000,304,11140561,109845,0,1761918858,13772.972136899996,-11.840494529998978,52903.55679768 2025-10-31,13:54:20.000,304,11140530,109765,0,1761918859,13774.05668280999,-11.502136290000635,52903.64064312001 2025-10-31,13:54:21.000,304,11140589,110405,0,1761918860,13775.24227337,-11.19197456999973,52903.73147568 2025-10-31,13:54:22.000,304,11140538,109885,0,1761918861,13776.084312119994,-11.396399339995696,52903.85724384001 2025-10-31,13:54:23.000,304,11140592,109925,0,1761918862,13776.29313772999,-11.001648059995205,52903.95506352001 2025-10-31,13:54:24.000,304,11140575,110125,0,1761918863,13775.693606139997,-10.917058499995619,52904.24852256 2025-10-31,13:54:25.000,304,11140576,109885,0,1761918864,13774.93240310999,-11.36820281999826,52904.45813616001 2025-10-31,13:54:26.000,304,11140566,109885,0,1761918865,13774.649478089988,-11.466890639996564,52904.61883992 2025-10-31,13:54:27.000,304,11140536,109965,0,1761918866,13774.285717350002,-11.572627590001503,52904.89832472 2025-10-31,13:54:28.000,304,11140530,109925,0,1761918867,13773.69292206999,-11.579676720000862,52905.09396408 2025-10-31,13:54:29.000,304,11140598,110085,0,1761918868,13773.052972619997,-11.043942839998635,52905.24768072001 2025-10-31,13:54:30.000,304,11140600,109965,0,1761918869,13772.527540439994,-10.67738807999558,52905.373448880004 2025-10-31,13:54:31.000,304,11140553,109925,0,1761918870,13772.244615419993,-10.818370679997315,52905.4503072 2025-10-31,13:54:32.000,304,11140512,109765,0,1761918871,13772.729629739995,-11.445743249998486,52905.50620416001 2025-10-31,13:54:33.000,304,11140569,109845,0,1761918872,13773.490832769989,-11.19197456999973,52905.61799808 2025-10-31,13:54:34.000,304,11140492,110085,0,1761918873,13774.312662589997,-10.839518069995393,52905.6249852 2025-10-31,13:54:35.000,304,11140547,110245,0,1761918874,13774.945875729994,-10.465914180000254,52905.64594656 2025-10-31,13:54:36.000,304,11140591,109925,0,1761918875,13775.862013889993,-9.958376819995465,52905.59703672 2025-10-31,13:54:37.000,304,11140578,109925,0,1761918876,13776.35376451999,-9.73985379000078,52905.57607536 2025-10-31,13:54:38.000,304,11140562,109845,0,1761918877,13776.306610349995,-9.443790329998592,52905.63895944 2025-10-31,13:54:39.000,304,11140578,109885,0,1761918878,13775.787914479988,-8.760024719995272,52905.64594656 2025-10-31,13:54:40.000,304,11140602,110125,0,1761918879,13774.93240310999,-8.520354299995233,52905.680882160006 2025-10-31,13:54:41.000,304,11140512,109725,0,1761918880,13773.807439339995,-8.252487359997758,52905.67389504001 2025-10-31,13:54:42.000,304,11140515,110325,0,1761918881,13773.457151219998,-8.513305169995874,52905.6249852 2025-10-31,13:54:43.000,304,11140577,109725,0,1761918882,13773.140544649992,-8.456912130001001,52905.541139760004 2025-10-31,13:54:44.000,304,11140540,109805,0,1761918883,13772.77678390999,-7.5898691399997915,52905.42235872 2025-10-31,13:54:45.000,304,11140542,110005,0,1761918884,13772.69594818999,-6.884956139998394,52905.226719360006 2025-10-31,13:54:46.000,304,11140550,109965,0,1761918885,13772.41302316999,-6.807415709998168,52905.11492544 2025-10-31,13:54:47.000,304,11140578,110005,0,1761918886,13772.325451139994,-6.814464839997527,52904.96819592 2025-10-31,13:54:48.000,304,11140512,110125,0,1761918887,13772.74310236,-6.899054399997112,52904.94723456 2025-10-31,13:54:49.000,304,11140597,109925,0,1761918888,13773.255061919997,-7.0118404800014105,52904.94723456 2025-10-31,13:54:50.000,304,11140584,109885,0,1761918889,13773.706394689994,-7.279707419998886,52904.96120880001 2025-10-31,13:54:51.000,304,11140532,109805,0,1761918890,13774.231826869996,-7.681507829998736,52904.97518304 2025-10-31,13:54:52.000,304,11140583,110005,0,1761918891,13774.743786429994,-8.174946929997532,52904.989157280004 2025-10-31,13:54:53.000,304,11140598,109885,0,1761918892,13775.228800749996,-8.619042120000813,52905.010118640006 2025-10-31,13:54:54.000,304,11140542,110085,0,1761918893,13775.403944810001,-8.816417759997421,52905.12889968001 2025-10-31,13:54:55.000,304,11140495,109885,0,1761918894,13775.32310909,-9.168874260001758,52905.205758000004 2025-10-31,13:54:56.000,304,11140560,109885,0,1761918895,13774.521488199993,-9.32395512000221,52905.226719360006 2025-10-31,13:54:57.000,304,11140532,109965,0,1761918896,13773.787230409995,-9.549527279996255,52905.3105648 2025-10-31,13:54:58.000,304,11140562,109805,0,1761918897,13773.9825834,-10.198047239995503,52905.324539040004 2025-10-31,13:54:59.000,304,11140559,109885,0,1761918898,13774.447388790002,-10.888861979998183,52905.345500400006 2025-10-31,13:55:00.000,304,11140579,109885,0,1761918899,13774.689895949989,-11.466890639996564,52905.345500400006 2025-10-31,13:55:01.000,304,11140504,110005,0,1761918900,13774.231826869996,-11.713610189995961,52905.380436 2025-10-31,13:55:02.000,304,11140592,110205,0,1761918901,13773.86132982,-12.087214079998375,52905.43633296001 2025-10-31,13:55:03.000,304,11140559,109805,0,1761918902,13773.376315499998,-11.889838440001768,52905.47126856 2025-10-31,13:55:04.000,304,11140540,110005,0,1761918903,13773.470623839989,-11.382301079996978,52905.5201784 2025-10-31,13:55:05.000,304,11140495,109845,0,1761918904,13774.137518529991,-11.473939769995923,52905.56908824 2025-10-31,13:55:06.000,304,11140579,109885,0,1761918905,13774.326135210002,-12.073115819999657,52905.63197232001 2025-10-31,13:55:07.000,304,11140604,109885,0,1761918906,13774.137518529991,-11.3611536899989,52905.66690792 2025-10-31,13:55:08.000,304,11140607,109765,0,1761918907,13774.157727459991,-11.00869719000184,52905.75774048 2025-10-31,13:55:09.000,304,11140575,109885,0,1761918908,13773.665976829994,-10.719682859999011,52905.73677912 2025-10-31,13:55:10.000,304,11140527,109885,0,1761918909,13773.349370260003,-9.824443350000365,52905.778701840005 2025-10-31,13:55:11.000,304,11140526,110125,0,1761918910,13773.255061919997,-9.577723800000967,52905.86254728 2025-10-31,13:55:12.000,304,11140591,110245,0,1761918911,13773.174226199997,-9.718706399995426,52905.90447 2025-10-31,13:55:13.000,304,11140532,109925,0,1761918912,13773.100126789992,-9.366249899998365,52905.92543136 2025-10-31,13:55:14.000,304,11140608,109805,0,1761918913,13772.487122579994,-9.09838296000089,52905.95337984 2025-10-31,13:55:15.000,304,11140567,110005,0,1761918914,13772.190724939988,-8.252487359997758,52906.00927680001 2025-10-31,13:55:16.000,304,11140565,109885,0,1761918915,13772.217670179998,-7.322002200002316,52906.044212400004 2025-10-31,13:55:17.000,304,11140557,110045,0,1761918916,13772.547749369995,-7.089380910001637,52906.20491616001 2025-10-31,13:55:18.000,304,11140608,110005,0,1761918917,13772.78352022,-6.363320520002162,52906.26081312 2025-10-31,13:55:19.000,304,11140547,109925,0,1761918918,13773.807439339995,-6.32807486999809,52906.37260704001 2025-10-31,13:55:20.000,304,11140511,109885,0,1761918919,13774.198145319991,-6.617089200000919,52906.45645248 2025-10-31,13:55:21.000,304,11140501,109845,0,1761918920,13774.534960819998,-6.743973539996659,52906.5333108 2025-10-31,13:55:22.000,304,11140531,109805,0,1761918921,13774.12404591,-7.103479170000355,52906.63113048 2025-10-31,13:55:23.000,304,11140581,109605,0,1761918922,13773.255061919997,-7.582820010000432,52906.68004032001 2025-10-31,13:55:24.000,304,11140593,109885,0,1761918923,13772.52080413,-7.723802610002167,52906.603182 2025-10-31,13:55:25.000,304,11140575,109925,0,1761918924,13773.046236310001,-7.773146519997681,52906.62414336 2025-10-31,13:55:26.000,304,11140555,109925,0,1761918925,13774.097100669991,-7.625114789996587,52906.57523352 2025-10-31,13:55:27.000,304,11140550,109925,0,1761918926,13774.662950709993,-7.1175774299990735,52906.5333108 2025-10-31,13:55:28.000,304,11140539,109885,0,1761918927,13774.790940599989,-7.279707419998886,52906.54029792001 2025-10-31,13:55:29.000,304,11140559,109645,0,1761918928,13774.91893049,-7.6956060899974545,52906.50536232 2025-10-31,13:55:30.000,304,11140567,109645,0,1761918929,13775.17491026999,-8.301831270000548,52906.498375200004 2025-10-31,13:55:31.000,304,11140528,109965,0,1761918930,13775.545407320002,-8.654287769997609,52906.3586328 2025-10-31,13:55:32.000,304,11140586,109885,0,1761918931,13775.801387099993,-9.493134240001382,52906.27478736001 2025-10-31,13:55:33.000,304,11140593,109885,0,1761918932,13775.585825180002,-9.725755530002061,52906.07216088 2025-10-31,13:55:34.000,304,11140505,109925,0,1761918933,13775.565616250002,-9.443790329998592,52905.93940560001 2025-10-31,13:55:35.000,304,11140584,110005,0,1761918934,13775.28269123,-9.22526729999663,52905.7647276 2025-10-31,13:55:36.000,304,11140565,109965,0,1761918935,13774.669687019988,-8.604943860002095,52905.68786928 2025-10-31,13:55:37.000,304,11140564,109845,0,1761918936,13774.029737569996,-8.097406499997305,52905.63895944 2025-10-31,13:55:38.000,304,11140478,109885,0,1761918937,13773.342633949993,-7.766097389998322,52905.61799808 2025-10-31,13:55:39.000,304,11140477,110005,0,1761918938,13772.790256529996,-8.06216085000051,52905.61799808 2025-10-31,13:55:40.000,304,11140541,109685,0,1761918939,13772.911510109996,-8.224290840000322,52905.65293368001 2025-10-31,13:55:41.000,304,11140572,109845,0,1761918940,13773.174226199997,-8.69658255000104,52905.68786928 2025-10-31,13:55:42.000,304,11140546,109805,0,1761918941,13773.187698820002,-8.294782140001189,52905.708830640004 2025-10-31,13:55:43.000,304,11140503,110085,0,1761918942,13773.012554759996,-7.808392170001753,52905.6948564 2025-10-31,13:55:44.000,304,11140552,110005,0,1761918943,13772.83741069999,-7.60396739999851,52905.70184352001 2025-10-31,13:55:45.000,304,11140560,109805,0,1761918944,13772.55448567999,-7.688556959998095,52905.64594656 2025-10-31,13:55:46.000,304,11140595,110125,0,1761918945,13772.103152909993,-8.139701280000736,52905.57607536 2025-10-31,13:55:47.000,304,11140547,109925,0,1761918946,13771.66529276,-7.900030860000697,52905.47825568 2025-10-31,13:55:48.000,304,11140517,109885,0,1761918947,13770.937771279998,-7.350198719999753,52905.49921704 2025-10-31,13:55:49.000,304,11140541,109925,0,1761918948,13770.964716519993,-6.743973539996659,52905.40139736 2025-10-31,13:55:50.000,304,11140570,109885,0,1761918949,13771.126387959994,-6.419713559997035,52905.38742312001 2025-10-31,13:55:51.000,304,11140591,109805,0,1761918950,13771.25437784999,-6.208239660001709,52905.33152616 2025-10-31,13:55:52.000,304,11140589,110045,0,1761918951,13771.56424811,-5.933323589997599,52905.33152616 2025-10-31,13:55:53.000,304,11140526,109805,0,1761918952,13771.786546340001,-5.92627445999824,52905.345500400006 2025-10-31,13:55:54.000,304,11140567,109725,0,1761918953,13772.332187449989,-5.750046209999709,52905.275629200005 2025-10-31,13:55:55.000,304,11140582,109925,0,1761918954,13773.207907750002,-5.658407520000765,52905.3105648 2025-10-31,13:55:56.000,304,11140599,110125,0,1761918955,13774.454125099997,-5.665456650000124,52905.2406936 2025-10-31,13:55:57.000,304,11140539,110005,0,1761918956,13775.814859719998,-5.8064392500018585,52905.19178376 2025-10-31,13:55:58.000,304,11140535,109845,0,1761918957,13776.865724080002,-5.489228400001593,52905.205758000004 2025-10-31,13:55:59.000,304,11140525,109925,0,1761918958,13776.912878249997,-5.05923146999703,52905.10095120001 2025-10-31,13:56:00.000,304,11140563,109885,0,1761918959,13776.17188414999,-4.784315400000196,52905.1358868 2025-10-31,13:56:01.000,304,11140601,109885,0,1761918960,13776.27966511,-4.826610179996351,52905.11492544 2025-10-31,13:56:02.000,304,11140567,109845,0,1761918961,13776.266192489995,-5.016936690000875,52905.12889968001 2025-10-31,13:56:03.000,304,11140582,109845,0,1761918962,13776.016949019999,-5.51742491999903,52905.156848160004 2025-10-31,13:56:04.000,304,11140557,109965,0,1761918963,13775.801387099993,-5.263656240000273,52905.19877088001 2025-10-31,13:56:05.000,304,11140503,109765,0,1761918964,13775.464571600001,-4.854806700001063,52905.21973224001 2025-10-31,13:56:06.000,304,11140574,109965,0,1761918965,13775.895695439998,-4.410711509997782,52905.3105648 2025-10-31,13:56:07.000,304,11140545,110045,0,1761918966,13776.23251093999,-4.692676710001251,52905.380436 2025-10-31,13:56:08.000,304,11140519,109965,0,1761918967,13776.46154548,-4.904150609996577,52905.49921704 2025-10-31,13:56:09.000,304,11140542,109845,0,1761918968,13776.11125735999,-4.904150609996577,52905.56908824 2025-10-31,13:56:10.000,304,11140517,109965,0,1761918969,13775.19511919999,-4.678578449995257,52905.54812688 2025-10-31,13:56:11.000,304,11140530,110045,0,1761918970,13774.01626494999,-4.727922359998047,52905.492229920004 2025-10-31,13:56:12.000,304,11140510,109765,0,1761918971,13773.335897639998,-4.925298000001931,52905.4503072 2025-10-31,13:56:13.000,304,11140558,109885,0,1761918972,13773.120335719992,-4.83365930999571,52905.40139736 2025-10-31,13:56:14.000,304,11140582,109845,0,1761918973,13773.073181549997,-4.262679779996688,52905.29659056001 2025-10-31,13:56:15.000,304,11140532,109925,0,1761918974,13773.133808339997,-3.832682849999401,52905.18479664 2025-10-31,13:56:16.000,304,11140547,109925,0,1761918975,13773.295479779998,-3.677601989998948,52905.10095120001 2025-10-31,13:56:17.000,304,11140599,109845,0,1761918976,13773.564932179994,-4.403662379998423,52905.03108000001 2025-10-31,13:56:18.000,304,11140529,109805,0,1761918977,13773.92195661,-5.270705369999632,52904.989157280004 2025-10-31,13:56:19.000,304,11140597,109965,0,1761918978,13774.265508420001,-5.3411966700005,52905.038067120004 2025-10-31,13:56:20.000,304,11140523,109805,0,1761918979,13774.070155429996,-4.93234713000129,52904.9961444 2025-10-31,13:56:21.000,304,11140513,109645,0,1761918980,13773.591877419989,-4.537595850000798,52904.93326032001 2025-10-31,13:56:22.000,304,11140535,109645,0,1761918981,13773.106863100002,-4.643332799998461,52904.91928608 2025-10-31,13:56:23.000,304,11140567,109885,0,1761918982,13772.945191660001,-5.313000149995787,52904.91229896001 2025-10-31,13:56:24.000,304,11140585,110005,0,1761918983,13773.497569079998,-6.180043139996997,52904.940247440005 2025-10-31,13:56:25.000,304,11140491,109805,0,1761918984,13774.312662589997,-6.6452857199983555,52904.891337600005 2025-10-31,13:56:26.000,304,11140500,110245,0,1761918985,13775.087338239995,-6.546597900000052,52904.90531184 2025-10-31,13:56:27.000,304,11140500,110125,0,1761918986,13775.34331802,-6.024962279996544,52904.821466400004 2025-10-31,13:56:28.000,304,11140514,110005,0,1761918987,13774.636005469998,-5.404638840002008,52904.82845352 2025-10-31,13:56:29.000,304,11140571,110045,0,1761918988,13773.767021479995,-5.002838430002157,52904.81447928001 2025-10-31,13:56:30.000,304,11140574,109725,0,1761918989,13773.645767899994,-4.47415367999929,52904.82845352 2025-10-31,13:56:31.000,304,11140608,109765,0,1761918990,13773.75354885999,-5.031034949999594,52904.80749216 2025-10-31,13:56:32.000,304,11140543,110005,0,1761918991,13774.615796539998,-5.6513583900014055,52904.81447928001 2025-10-31,13:56:33.000,304,11140583,109725,0,1761918992,13775.592561489997,-6.398566169998958,52904.89832472 2025-10-31,13:56:34.000,304,11140571,109885,0,1761918993,13776.043894259994,-7.230363509996096,52904.989157280004 2025-10-31,13:56:35.000,304,11140513,109725,0,1761918994,13776.13146628999,-8.026915199996438,52905.04505424 2025-10-31,13:56:36.000,304,11140554,109845,0,1761918995,13776.266192489995,-8.513305169995874,52905.107938320005 2025-10-31,13:56:37.000,304,11140498,109805,0,1761918996,13775.990003779989,-8.224290840000322,52905.05204136001 2025-10-31,13:56:38.000,304,11140523,110045,0,1761918997,13775.707078760002,-7.963473030002206,52904.89832472 2025-10-31,13:56:39.000,304,11140531,109765,0,1761918998,13775.673397209997,-8.400519089998852,52904.80749216 2025-10-31,13:56:40.000,304,11140581,110005,0,1761918999,13775.814859719998,-8.83051601999614,52904.77954368 2025-10-31,13:56:41.000,304,11140590,110085,0,1761919000,13775.969794849989,-8.273634749995836,52904.71665960001 2025-10-31,13:56:42.000,304,11140561,110165,0,1761919001,13776.104521049994,454.1069984700007,52904.68871112 2025-10-31,13:56:43.000,304,11140566,109805,0,1761919002,13776.07083949999,-7.455935669997416,52904.71665960001 2025-10-31,13:56:44.000,304,11140584,110005,0,1761919003,13776.057366879999,-7.216265249997377,52904.702685360004 2025-10-31,13:56:45.000,304,11140524,110045,0,1761919004,13776.37397344999,-7.498230450000847,52904.66774976001 2025-10-31,13:56:46.000,304,11140534,110125,0,1761919005,13776.17862046,-7.540525229997002,52904.723646720005 2025-10-31,13:56:47.000,304,11140534,109925,0,1761919006,13776.11799367,-7.300854809996963,52904.76556944001 2025-10-31,13:56:48.000,304,11140528,109965,0,1761919007,13776.057366879999,-6.617089200000919,52904.81447928001 2025-10-31,13:56:49.000,304,11140534,109885,0,1761919008,13775.841804959993,-6.299878350000654,52904.90531184 2025-10-31,13:56:50.000,304,11140584,110125,0,1761919009,13775.32310909,-6.821513969996886,52905.010118640006 2025-10-31,13:56:51.000,304,11140582,109845,0,1761919010,13774.669687019988,-7.505279580000206,52905.107938320005 2025-10-31,13:56:52.000,304,11140529,110005,0,1761919011,13774.561906059993,-8.090357369997946,52905.14287392 2025-10-31,13:56:53.000,304,11140522,110045,0,1761919012,13774.925666799994,-8.456912130001001,52905.23370648 2025-10-31,13:56:54.000,304,11140572,109885,0,1761919013,13775.27595491999,-8.330027789997985,52905.19178376 2025-10-31,13:56:55.000,304,11140540,109805,0,1761919014,13775.417417429991,-8.626091250000172,52905.156848160004 2025-10-31,13:56:56.000,304,11140527,109765,0,1761919015,13775.14122872,-9.10543209000025,52905.08697696 2025-10-31,13:56:57.000,304,11140509,109925,0,1761919016,13774.413707239997,-9.27461120999942,52904.96819592 2025-10-31,13:56:58.000,304,11140621,110125,0,1761919017,13773.86132982,-9.443790329998592,52904.79351792001 2025-10-31,13:56:59.000,304,11140503,110045,0,1761919018,13772.439968409999,-8.492157779997797,52904.52102024 2025-10-31,13:57:00.000,304,11140589,109885,0,1761919019,13771.308268329994,-7.138724819997151,52904.31140664001 2025-10-31,13:57:01.000,304,11140608,110005,0,1761919020,13770.863671869993,-5.933323589997599,52904.03890896 2025-10-31,13:57:02.000,304,11140548,109605,0,1761919021,13770.715473049997,-5.29185275999771,52903.85025672 2025-10-31,13:57:03.000,304,11140519,110045,0,1761919022,13770.44602065,-5.3905405799960135,52903.7733984 2025-10-31,13:57:04.000,304,11140584,109845,0,1761919023,13770.36518493,-5.947421849996317,52903.71051432001 2025-10-31,13:57:05.000,304,11140534,109885,0,1761919024,13770.31803075999,-6.997742219995416,52903.64064312001 2025-10-31,13:57:06.000,304,11140522,109845,0,1761919025,13770.789572460002,-7.864785209996626,52903.66160448001 2025-10-31,13:57:07.000,304,11140587,109485,0,1761919026,13771.41604928999,-8.400519089998852,52903.67557872 2025-10-31,13:57:08.000,304,11140571,109885,0,1761919027,13772.150307079988,-8.160848669998813,52903.7035272 2025-10-31,13:57:09.000,304,11140601,110045,0,1761919028,13772.877828559991,-8.069209979999869,52903.7733984 2025-10-31,13:57:10.000,304,11140563,110045,0,1761919029,13773.888275059995,-8.033964329995797,52903.85724384001 2025-10-31,13:57:11.000,304,11140571,109725,0,1761919030,13775.21532812999,-7.977571290000924,52903.96903776 2025-10-31,13:57:12.000,304,11140497,109885,0,1761919031,13776.097784739999,-7.991669549999642,52904.09480592001 2025-10-31,13:57:13.000,304,11140480,110245,0,1761919032,13776.582799060001,-7.568721750001714,52904.23454832 2025-10-31,13:57:14.000,304,11140565,109725,0,1761919033,13776.906141940002,-6.652334849997715,52904.35332936 2025-10-31,13:57:15.000,304,11140528,110045,0,1761919034,13777.108231239989,-6.617089200000919,52904.437174800005 2025-10-31,13:57:16.000,304,11140506,109925,0,1761919035,13777.4181015,-6.553647029999411,52904.43018768001 2025-10-31,13:57:17.000,304,11140510,109925,0,1761919036,13778.004160470002,-6.440860949995113,52904.41621344 2025-10-31,13:57:18.000,304,11140560,110045,0,1761919037,13778.455493239999,-6.299878350000654,52904.367303600004 2025-10-31,13:57:19.000,304,11140483,109885,0,1761919038,13779.055024829991,-5.728898820001632,52904.36031648001 2025-10-31,13:57:20.000,304,11140564,110005,0,1761919039,13779.81622786,-5.045133209998312,52904.40922632001 2025-10-31,13:57:21.000,304,11140551,109885,0,1761919040,13780.206933839996,-4.890052349997859,52904.507046000006 2025-10-31,13:57:22.000,304,11140571,109965,0,1761919041,13780.348396349997,-5.348245799999859,52904.59787856001 2025-10-31,13:57:23.000,304,11140547,109965,0,1761919042,13780.853619599999,-5.905127070000162,52904.7515952 2025-10-31,13:57:24.000,304,11140521,109925,0,1761919043,13781.21064402999,-6.130699230001483,52904.90531184 2025-10-31,13:57:25.000,304,11140503,109885,0,1761919044,13781.426205949996,-6.842661360002239,52905.059028480006 2025-10-31,13:57:26.000,304,11140519,109885,0,1761919045,13781.486832739996,-6.92020178999519,52905.2406936 2025-10-31,13:57:27.000,304,11140532,110245,0,1761919046,13782.221090529994,-5.9121761999995215,52905.30357768 2025-10-31,13:57:28.000,304,11140578,109965,0,1761919047,13783.117019759993,-5.707751429996279,52905.373448880004 2025-10-31,13:57:29.000,304,11140567,110165,0,1761919048,13783.763705519996,-5.707751429996279,52905.45729432 2025-10-31,13:57:30.000,304,11140610,109925,0,1761919049,13784.518172239994,-6.032011409995903,52905.6249852 2025-10-31,13:57:31.000,304,11140549,109765,0,1761919050,13784.80783356999,-6.137748360000842,52905.63895944 2025-10-31,13:57:32.000,304,11140581,110005,0,1761919051,13784.538381169994,-5.559719699995185,52905.77171472001 2025-10-31,13:57:33.000,304,11140512,109965,0,1761919052,13783.959058510001,-4.995789299995522,52905.77171472001 2025-10-31,13:57:34.000,304,11140500,109925,0,1761919053,13783.292163819999,-4.410711509997782,52905.82062456001 2025-10-31,13:57:35.000,304,11140541,109965,0,1761919054,13783.110283449998,-4.008911099997931,52905.85556016 2025-10-31,13:57:36.000,304,11140539,109885,0,1761919055,13783.38647215999,-3.9102232799996273,52905.92543136 2025-10-31,13:57:37.000,304,11140538,110005,0,1761919056,13783.763705519996,-3.9102232799996273,52906.08613512001 2025-10-31,13:57:38.000,304,11140579,109765,0,1761919057,13783.959058510001,-4.4953010699973674,52906.27478736001 2025-10-31,13:57:39.000,304,11140530,109885,0,1761919058,13783.945585889996,-5.172017550001328,52906.42151688001 2025-10-31,13:57:40.000,304,11140501,109805,0,1761919059,13783.75696921,-5.728898820001632,52906.64510472 2025-10-31,13:57:41.000,304,11140523,110085,0,1761919060,13783.871486479991,-6.306927480000013,52906.79183424 2025-10-31,13:57:42.000,304,11140522,110045,0,1761919061,13783.952322199992,-6.892005269997753,52907.022409200006 2025-10-31,13:57:43.000,304,11140479,109885,0,1761919062,13784.073575779992,-7.216265249997377,52907.06433192001 2025-10-31,13:57:44.000,304,11140489,109725,0,1761919063,13784.012948989992,-7.702655219996814,52907.25298416 2025-10-31,13:57:45.000,304,11140554,110085,0,1761919064,13783.992740059992,-8.492157779997797,52907.37875232001 2025-10-31,13:57:46.000,304,11140540,109805,0,1761919065,13784.390182349998,-9.041989919998741,52907.4416364 2025-10-31,13:57:47.000,304,11140518,110125,0,1761919066,13784.619216889994,-9.112481219999609,52907.51849472001 2025-10-31,13:57:48.000,304,11140565,109845,0,1761919067,13784.68657998999,-8.802319499998703,52907.553430320004 2025-10-31,13:57:49.000,304,11140515,109885,0,1761919068,13784.82804249999,-7.702655219996814,52907.49753336001 2025-10-31,13:57:50.000,304,11140517,109765,0,1761919069,13784.90887821999,-6.948398309999902,52907.53246896 2025-10-31,13:57:51.000,304,11140494,109765,0,1761919070,13784.861724049995,-6.2787309599953005,52907.54644320001 2025-10-31,13:57:52.000,304,11140488,109925,0,1761919071,13785.360210990002,-5.764144469998428,52907.59535304001 2025-10-31,13:57:53.000,304,11140509,109845,0,1761919072,13786.23593129,-5.489228400001593,52907.623301520005 2025-10-31,13:57:54.000,304,11140511,109765,0,1761919073,13786.566010479997,-4.572841499997594,52907.66522424001 2025-10-31,13:57:55.000,304,11140580,109885,0,1761919074,13786.613164649993,-3.4026859200021136,52907.623301520005 2025-10-31,13:57:56.000,304,11140569,110005,0,1761919075,13786.734418229993,-2.7259694399981527,52907.56041744 2025-10-31,13:57:57.000,304,11140509,109805,0,1761919076,13785.95300627,-2.331218159997661,52907.51849472001 2025-10-31,13:57:58.000,304,11140561,109925,0,1761919077,13785.097494900001,-2.5708885799976997,52907.53246896 2025-10-31,13:57:59.000,304,11140542,109925,0,1761919078,13784.376709729993,-3.1771137600007933,52907.46259776 2025-10-31,13:58:00.000,304,11140524,109965,0,1761919079,13783.73002396999,-3.5013737400004175,52907.4416364 2025-10-31,13:58:01.000,304,11140492,109845,0,1761919080,13783.804123379996,-3.5084228699997766,52907.31586824 2025-10-31,13:58:02.000,304,11140559,109725,0,1761919081,13783.817596,-3.007934640001622,52907.32984248001 2025-10-31,13:58:03.000,304,11140499,109765,0,1761919082,13783.541407289995,-1.9928599199993187,52907.28093264001 2025-10-31,13:58:04.000,304,11140537,109885,0,1761919083,13783.4134174,-1.6756490699990536,52907.34381672 2025-10-31,13:58:05.000,304,11140553,110005,0,1761919084,13783.68960610999,-1.8800738400022965,52907.357790960006 2025-10-31,13:58:06.000,304,11140557,109965,0,1761919085,13783.918640650001,-2.422856849996606,52907.42067504 2025-10-31,13:58:07.000,304,11140526,109805,0,1761919086,13784.275665079993,-2.4510533700013184,52907.5115076 2025-10-31,13:58:08.000,304,11140557,109845,0,1761919087,13784.63268951,-2.9303942100013955,52907.574391680006 2025-10-31,13:58:09.000,304,11140480,109925,0,1761919088,13784.64616212999,-3.374489399997401,52907.5813788 2025-10-31,13:58:10.000,304,11140518,109965,0,1761919089,13784.66637105999,-4.01596022999729,52907.65125 2025-10-31,13:58:11.000,304,11140538,110085,0,1761919090,13784.85498774,-4.52349759000208,52907.70015984 2025-10-31,13:58:12.000,304,11140570,110005,0,1761919091,13784.599007959994,-4.0794023999987985,52907.58836592 2025-10-31,13:58:13.000,304,11140538,109925,0,1761919092,13784.390182349998,-2.9656398599981912,52907.49054624 2025-10-31,13:58:14.000,304,11140515,110005,0,1761919093,13784.578799029994,-2.683674660001998,52907.48355912 2025-10-31,13:58:15.000,304,11140546,109885,0,1761919094,13784.70678891999,-3.2476050600016606,52907.48355912 2025-10-31,13:58:16.000,304,11140561,110045,0,1761919095,13785.205275859997,-3.8044863300019642,52907.553430320004 2025-10-31,13:58:17.000,304,11140512,109885,0,1761919096,13785.9732152,-4.19923760999518,52907.56041744 2025-10-31,13:58:18.000,304,11140486,109805,0,1761919097,13786.269612839991,-3.571865040001285,52907.66522424001 2025-10-31,13:58:19.000,304,11140563,109685,0,1761919098,13786.101205089995,-2.6625272699966445,52907.77701816 2025-10-31,13:58:20.000,304,11140481,109925,0,1761919099,13785.80480744999,-1.8730247099956614,52907.8957992 2025-10-31,13:58:21.000,304,11140503,109925,0,1761919100,13785.238957410002,-1.2315538799957721,52908.02156736001 2025-10-31,13:58:22.000,304,11140518,109805,0,1761919101,13784.639425819994,-0.6394269599986728,52908.224193840004 2025-10-31,13:58:23.000,304,11140541,110005,0,1761919102,13784.383446039988,-0.4068056699979934,52908.44778168 2025-10-31,13:58:24.000,304,11140512,110085,0,1761919103,13784.289137699998,-0.5618865299984463,52908.68534376 2025-10-31,13:58:25.000,304,11140572,109925,0,1761919104,13784.821306189995,-1.1117186699993908,52908.95085432 2025-10-31,13:58:26.000,304,11140530,109765,0,1761919105,13786.020369369995,-1.2527012700011255,52909.23732624 2025-10-31,13:58:27.000,304,11140516,109885,0,1761919106,13787.24637778999,-1.280897789998562,52909.537772400006 2025-10-31,13:58:28.000,304,11140493,110085,0,1761919107,13788.20293380999,-1.1046695400000317,52909.79629584001 2025-10-31,13:58:29.000,304,11140588,109805,0,1761919108,13788.822674329997,-1.1117186699993908,52910.138664720005 2025-10-31,13:58:30.000,304,11140517,109765,0,1761919109,13789.556932119995,-0.4561495800007833,52910.522956320005 2025-10-31,13:58:31.000,304,11140507,109725,0,1761919110,13790.405707179998,0.23466516000189586,52910.92122216001 2025-10-31,13:58:32.000,304,11140561,109965,0,1761919111,13791.476780470002,0.4461390600044979,52911.28455240001 2025-10-31,13:58:33.000,304,11140543,109925,0,1761919112,13792.258192429996,0.5518760100021609,52911.68281824 2025-10-31,13:58:34.000,304,11140564,109685,0,1761919113,13792.877932949988,0.8126938200002769,52912.02518712001 2025-10-31,13:58:35.000,304,11140571,109925,0,1761919114,13793.55156395,1.24269075000484,52912.38851736001 2025-10-31,13:58:36.000,304,11140498,109965,0,1761919115,13793.32926572,2.645467620001,52912.63306656 2025-10-31,13:58:37.000,304,11140482,109885,0,1761919116,13792.325555529991,5.176105290003761,52912.74486048001 2025-10-31,13:58:38.000,304,11140538,109845,0,1761919117,13791.153437590001,6.374457390003954,52912.89857712 2025-10-31,13:58:39.000,304,11140506,110085,0,1761919118,13789.79270297,6.22642566000286,52913.02434528 2025-10-31,13:58:40.000,304,11140537,109885,0,1761919119,13788.782256469996,5.436923100001877,52913.206010400005 2025-10-31,13:58:41.000,304,11140572,109645,0,1761919120,13788.43196835,4.746108359999198,52913.34575280001 2025-10-31,13:58:42.000,304,11140491,110045,0,1761919121,13788.115361779994,4.153981440002099,52913.51344368001 2025-10-31,13:58:43.000,304,11140477,110085,0,1761919122,13787.569720669992,3.3151349699983257,52913.68113456001 2025-10-31,13:58:44.000,304,11140527,109885,0,1761919123,13787.219432549995,2.4762885000018287,52913.778954240006 2025-10-31,13:58:45.000,304,11140577,110045,0,1761919124,13787.461939709996,1.503508560002956,52913.946645120006 2025-10-31,13:58:46.000,304,11140502,109885,0,1761919125,13787.562984359996,1.1440029299992602,52913.98856784001 2025-10-31,13:58:47.000,304,11140570,109725,0,1761919126,13787.29353196,1.129904670000542,52913.995554960005 2025-10-31,13:58:48.000,304,11140528,110005,0,1761919127,13787.300268269995,1.129904670000542,52913.946645120006 2025-10-31,13:58:49.000,304,11140562,109885,0,1761919128,13787.14533313999,1.2567890100035584,52913.84882544001 2025-10-31,13:58:50.000,304,11140513,109845,0,1761919129,13786.754627159993,1.4612137799995253,52913.81388984 2025-10-31,13:58:51.000,304,11140559,109965,0,1761919130,13786.633373579993,1.6938350700002047,52913.70209592001 2025-10-31,13:58:52.000,304,11140512,109645,0,1761919131,13786.606428339997,1.8912107100040885,52913.6951088 2025-10-31,13:58:53.000,304,11140482,109925,0,1761919132,13786.700736680003,1.7220315900049172,52913.611263360006 2025-10-31,13:58:54.000,304,11140559,109805,0,1761919133,13786.997134319994,1.447115520000807,52913.60427624001 2025-10-31,13:58:55.000,304,11140565,110005,0,1761919134,13787.24637778999,1.9053089700028067,52913.59728912 2025-10-31,13:58:56.000,304,11140513,109885,0,1761919135,13787.23290517,2.6313693600022816,52913.590302000004 2025-10-31,13:58:57.000,304,11140475,110005,0,1761919136,13787.536039120001,3.442019310001342,52913.555366399996 2025-10-31,13:58:58.000,304,11140537,110005,0,1761919137,13787.953690339993,4.005949710001005,52913.52741792 2025-10-31,13:58:59.000,304,11140602,109885,0,1761919138,13788.65426658,4.365455340004701,52913.58331488001 2025-10-31,13:59:00.000,304,11140507,110165,0,1761919139,13789.348106509999,4.654469670000253,52913.67414744 2025-10-31,13:59:01.000,304,11140584,109965,0,1761919140,13789.44241484999,4.569880110000668,52913.75100576001 2025-10-31,13:59:02.000,304,11140482,109565,0,1761919141,13789.779230349995,3.5054614800028503,52913.82087696001 2025-10-31,13:59:03.000,304,11140509,110045,0,1761919142,13789.82638451999,3.547756259999005,52913.80690272 2025-10-31,13:59:04.000,304,11140558,109885,0,1761919143,13790.190145259992,4.795452270001988,52913.71607016 2025-10-31,13:59:05.000,304,11140609,109885,0,1761919144,13791.059129249996,5.909214810002595,52913.56235352001 2025-10-31,13:59:06.000,304,11140522,109885,0,1761919145,13791.759705489989,7.086419520004711,52913.4505596 2025-10-31,13:59:07.000,304,11140554,109645,0,1761919146,13792.608480549992,7.3401882000034675,52913.50645656 2025-10-31,13:59:08.000,304,11140574,109965,0,1761919147,13793.34947465,7.664448180003092,52913.50645656 2025-10-31,13:59:09.000,304,11140484,109525,0,1761919148,13793.565036569991,8.207231190004677,52913.53440504001 2025-10-31,13:59:10.000,304,11140574,109885,0,1761919149,13793.895115760002,8.679522899998119,52913.57632776 2025-10-31,13:59:11.000,304,11140527,109885,0,1761919150,13794.54180151999,8.876898540002003,52913.709083040005 2025-10-31,13:59:12.000,304,11140568,109765,0,1761919151,13795.067233699992,8.750014199998986,52913.91170952 2025-10-31,13:59:13.000,304,11140572,109925,0,1761919152,13796.030526030001,7.890020340004412,52914.13529736001 2025-10-31,13:59:14.000,304,11140579,109805,0,1761919153,13796.751311199994,7.1851073400030145,52914.36587232 2025-10-31,13:59:15.000,304,11140498,109805,0,1761919154,13796.744574889999,6.797405190001882,52914.56849880001 2025-10-31,13:59:16.000,304,11140528,110165,0,1761919155,13796.731102269994,6.7128156300022965,52914.7431768 2025-10-31,13:59:17.000,304,11140531,109805,0,1761919156,13796.650266549994,7.142812559999584,52914.86894496 2025-10-31,13:59:18.000,304,11140579,109845,0,1761919157,13796.85909215999,7.368384720000904,52915.04362296001 2025-10-31,13:59:19.000,304,11140481,109925,0,1761919158,13797.04770884,7.051173870000639,52915.14144264001 2025-10-31,13:59:20.000,304,11140501,109925,0,1761919159,13797.249798140001,6.726913890001015,52915.3021464 2025-10-31,13:59:21.000,304,11140573,109965,0,1761919160,13797.357579099997,6.515439989998413,52915.44887592001 2025-10-31,13:59:22.000,304,11140508,109725,0,1761919161,13797.175698729996,6.6070786800046335,52915.49778576001 2025-10-31,13:59:23.000,304,11140533,109845,0,1761919162,13797.00055466999,7.100517780003429,52915.483811520004 2025-10-31,13:59:24.000,304,11140569,109965,0,1761919163,13797.317161239996,7.100517780003429,52915.42791456001 2025-10-31,13:59:25.000,304,11140527,109925,0,1761919164,13797.728076149993,7.206254730001092,52915.36503048 2025-10-31,13:59:26.000,304,11140520,110085,0,1761919165,13798.04468272,7.50231819000328,52915.35804336001 2025-10-31,13:59:27.000,304,11140527,109885,0,1761919166,13798.293926189996,8.101494239999738,52915.33009488001 2025-10-31,13:59:28.000,304,11140491,109845,0,1761919167,13798.1659363,8.601982469997893,52915.385991840005 2025-10-31,13:59:29.000,304,11140563,109845,0,1761919168,13797.815648179989,9.476074589998461,52915.483811520004 2025-10-31,13:59:30.000,304,11140563,109885,0,1761919169,13797.889747589994,10.935244500004046,52915.53970848 2025-10-31,13:59:31.000,304,11140575,109885,0,1761919170,13798.152463679995,11.703599669999676,52915.74932208 2025-10-31,13:59:32.000,304,11140553,109885,0,1761919171,13798.314135119996,11.555567939998582,52916.007845520006 2025-10-31,13:59:33.000,304,11140536,109965,0,1761919172,13798.361289289991,11.019834060003632,52916.30829168 2025-10-31,13:59:34.000,304,11140505,109885,0,1761919173,13798.677895859997,10.512296699998842,52916.50393104001 2025-10-31,13:59:35.000,304,11140436,109965,0,1761919174,13799.001238739998,10.547542350002914,52916.776428720004 2025-10-31,13:59:36.000,304,11140541,110085,0,1761919175,13799.614242949996,10.540493220003555,52916.97206808 2025-10-31,13:59:37.000,304,11140523,109965,0,1761919176,13800.038630479998,10.420658009999897,52917.17469456001 2025-10-31,13:59:38.000,304,11140499,109965,0,1761919177,13800.314819189989,10.660328429999936,52917.34238544001 2025-10-31,13:59:39.000,304,11140471,109845,0,1761919178,13800.328291809994,11.555567939998582,52917.48911496001 2025-10-31,13:59:40.000,304,11140559,110085,0,1761919179,13799.998212619998,12.450807450004504,52917.52405056 2025-10-31,13:59:41.000,304,11140565,110245,0,1761919180,13799.789387010002,13.092278280004393,52917.47514072 2025-10-31,13:59:42.000,304,11140549,109885,0,1761919181,13799.688342360001,12.753920039998775,52917.48911496001 2025-10-31,13:59:43.000,304,11140552,109925,0,1761919182,13799.20332804,12.239333550001902,52917.54501192 2025-10-31,13:59:44.000,304,11140531,109925,0,1761919183,13798.765467889993,11.788189229999261,52917.54501192 2025-10-31,13:59:45.000,304,11140519,109925,0,1761919184,13798.361289289991,11.294750130000466,52917.53802480001 2025-10-31,13:59:46.000,304,11140492,109925,0,1761919185,13797.613558880003,11.428683600002842,52917.53103768 2025-10-31,13:59:47.000,304,11140497,109925,0,1761919186,13797.330633860001,11.520322290001786,52917.57994752 2025-10-31,13:59:48.000,304,11140504,109925,0,1761919187,13797.249798140001,11.174914920004085,52917.614883120004 2025-10-31,13:59:49.000,304,11140591,109965,0,1761919188,13797.276743379996,10.434756269998616,52917.69872856 2025-10-31,13:59:50.000,304,11140575,110045,0,1761919189,13797.714603529988,9.81443283000408,52917.803535360006 2025-10-31,13:59:51.000,304,11140585,109885,0,1761919190,13798.448861320001,9.194109390002268,52917.90834216 2025-10-31,13:59:52.000,304,11140552,110165,0,1761919191,13798.731786340002,8.926242450004793,52918.020136080006 2025-10-31,13:59:53.000,304,11140565,109885,0,1761919192,13799.007975049994,9.1236180900014,52918.138917120006 2025-10-31,13:59:54.000,304,11140555,109925,0,1761919193,13799.25721851999,9.469025459999102,52918.236736800005 2025-10-31,13:59:55.000,304,11140466,109805,0,1761919194,13799.54687985,9.891973260004306,52918.32756936001 2025-10-31,13:59:56.000,304,11140487,109565,0,1761919195,13800.146411439993,9.800334569998085,52918.46032464 2025-10-31,13:59:57.000,304,11140481,109605,0,1761919196,13800.84698768,9.666401100002986,52918.56513144001 2025-10-31,13:59:58.000,304,11140547,109925,0,1761919197,13801.190539490002,9.976562820003892,52918.70487384 2025-10-31,13:59:59.000,304,11140601,109925,0,1761919198,13801.338738309998,10.406559750001179,52918.80269352001 2025-10-31,14:00:00.000,304,11140532,109965,0,1761919199,13801.453255579989,10.660328429999936,52918.96339728 2025-10-31,14:00:01.000,304,11140516,110125,0,1761919200,13801.493673439989,10.653279300000577,52919.1101268 2025-10-31,14:00:02.000,304,11140539,109925,0,1761919201,13801.540827609999,10.21623324000393,52919.16602376001 2025-10-31,14:00:03.000,304,11140569,109805,0,1761919202,13802.456965769998,9.229355039999064,52919.3197404 2025-10-31,14:00:04.000,304,11140563,110045,0,1761919203,13803.20469618,8.975586360000307,52919.33371464001 2025-10-31,14:00:05.000,304,11140512,109885,0,1761919204,13803.662765259993,9.750990660002572,52919.22890784 2025-10-31,14:00:06.000,304,11140503,110205,0,1761919205,13803.918745039999,10.34311757999967,52919.20095936 2025-10-31,14:00:07.000,304,11140510,110045,0,1761919206,13803.07670628999,11.196062310002162,52919.145062400006 2025-10-31,14:00:08.000,304,11140517,109725,0,1761919207,13802.04605086,11.597862720002013,52919.10313968 2025-10-31,14:00:09.000,304,11140512,110005,0,1761919208,13801.500409749999,11.463929249999637,52919.11711392001 2025-10-31,14:00:10.000,304,11140524,110005,0,1761919209,13800.921087089991,10.85065494000446,52919.145062400006 2025-10-31,14:00:11.000,304,11140582,109805,0,1761919210,13800.78636089,10.110496289998991,52919.2498692 2025-10-31,14:00:12.000,304,11140546,109885,0,1761919211,13801.035604359997,9.53951675999997,52919.2498692 2025-10-31,14:00:13.000,304,11140546,109885,0,1761919212,13800.974977569997,9.574762410004041,52919.27083056 2025-10-31,14:00:14.000,304,11140544,109925,0,1761919213,13800.42260015,9.398534159998235,52919.28480480001 2025-10-31,14:00:15.000,304,11140540,109925,0,1761919214,13799.870222730002,9.039028530001815,52919.291791920004 2025-10-31,14:00:16.000,304,11140490,109805,0,1761919215,13799.452571509995,9.299846339999931,52919.33371464001 2025-10-31,14:00:17.000,304,11140486,109965,0,1761919216,13798.940611949998,10.364264969997748,52919.20794648 2025-10-31,14:00:18.000,304,11140507,110005,0,1761919217,13798.34781667,11.39343794999877,52919.06820408001 2025-10-31,14:00:19.000,304,11140485,110165,0,1761919218,13797.990792239994,11.39343794999877,52918.91448744 2025-10-31,14:00:20.000,304,11140519,110125,0,1761919219,13797.788702939994,11.372290560000692,52918.90051320001 2025-10-31,14:00:21.000,304,11140551,110045,0,1761919220,13797.519250539997,10.829507549999107,52918.82365488 2025-10-31,14:00:22.000,304,11140572,109965,0,1761919221,13797.492305300002,10.300822800003516,52918.84461624 2025-10-31,14:00:23.000,304,11140547,109885,0,1761919222,13797.714603529988,10.131643680004345,52918.97038440001 2025-10-31,14:00:24.000,304,11140528,109965,0,1761919223,13797.889747589994,9.976562820003892,52919.01230712 2025-10-31,14:00:25.000,304,11140514,109965,0,1761919224,13797.98405593,9.567713280004682,52919.075191200005 2025-10-31,14:00:26.000,304,11140502,109645,0,1761919225,13797.808911869994,9.461976329999743,52919.1101268 2025-10-31,14:00:27.000,304,11140500,109725,0,1761919226,13797.97731961999,9.461976329999743,52919.145062400006 2025-10-31,14:00:28.000,304,11140505,109805,0,1761919227,13798.617269069997,9.701646749999782,52919.15903664 2025-10-31,14:00:29.000,304,11140529,110125,0,1761919228,13799.122492319999,9.786236309999367,52919.20095936 2025-10-31,14:00:30.000,304,11140568,109725,0,1761919229,13799.311108999995,9.884924129997671,52919.193972240006 2025-10-31,14:00:31.000,304,11140556,109925,0,1761919230,13800.200301919998,9.58886067000276,52919.173010880004 2025-10-31,14:00:32.000,304,11140568,110085,0,1761919231,13801.83722524999,9.891973260004306,52919.173010880004 2025-10-31,14:00:33.000,304,11140574,109925,0,1761919232,13802.672527689989,11.048030580001068,52919.13807528001 2025-10-31,14:00:34.000,304,11140499,110045,0,1761919233,13803.12386046,12.239333550001902,52919.173010880004 2025-10-31,14:00:35.000,304,11140477,110045,0,1761919234,13803.07670628999,12.831460469999001,52919.124101040004 2025-10-31,14:00:36.000,304,11140473,109805,0,1761919235,13802.537801489998,13.30375217999972,52919.20095936 2025-10-31,14:00:37.000,304,11140502,109885,0,1761919236,13801.79680738999,13.127523930001189,52919.15903664 2025-10-31,14:00:38.000,304,11140557,110245,0,1761919237,13800.995186499997,12.775067430004128,52919.193972240006 2025-10-31,14:00:39.000,304,11140463,109885,0,1761919238,13800.46301801,12.373267020004278,52919.22192072 2025-10-31,14:00:40.000,304,11140572,109845,0,1761919239,13800.631425759995,11.456880120000278,52919.340701760004 2025-10-31,14:00:41.000,304,11140555,109925,0,1761919240,13801.001922809992,10.674426689998654,52919.37563736 2025-10-31,14:00:42.000,304,11140464,110245,0,1761919241,13801.520618679999,10.385412360003102,52919.47345704001 2025-10-31,14:00:43.000,304,11140581,109805,0,1761919242,13801.951742519996,10.44885453000461,52919.59922520001 2025-10-31,14:00:44.000,304,11140509,109885,0,1761919243,13802.510856249988,10.251478890000726,52919.66909640001 2025-10-31,14:00:45.000,304,11140543,110005,0,1761919244,13802.726418169994,10.082299770001555,52919.71800624001 2025-10-31,14:00:46.000,304,11140513,109965,0,1761919245,13802.733154479989,9.870825869998953,52919.82980016 2025-10-31,14:00:47.000,304,11140560,109925,0,1761919246,13802.867880679994,9.5818115400034,52919.85076152 2025-10-31,14:00:48.000,304,11140519,109805,0,1761919247,13803.05649735999,9.335091990004003,52919.89268424 2025-10-31,14:00:49.000,304,11140526,109725,0,1761919248,13803.22490511,9.877874999998312,52919.89967136 2025-10-31,14:00:50.000,304,11140513,110085,0,1761919249,13803.878327179998,9.884924129997671,52919.89967136 2025-10-31,14:00:51.000,304,11140560,109965,0,1761919250,13804.922455229993,10.427707139999256,52919.843774400004 2025-10-31,14:00:52.000,304,11140533,109645,0,1761919251,13804.855092129998,12.641133960001753,52919.68307064 2025-10-31,14:00:53.000,304,11140525,109925,0,1761919252,13804.679948069992,14.022763439999835,52919.43852144 2025-10-31,14:00:54.000,304,11140497,109885,0,1761919253,13804.498067699991,14.248335600001155,52919.25685632 2025-10-31,14:00:55.000,304,11140599,109965,0,1761919254,13803.99284444999,13.733749110004283,52919.075191200005 2025-10-31,14:00:56.000,304,11140534,109965,0,1761919255,13804.019789689999,12.831460469999001,52919.0402556 2025-10-31,14:00:57.000,304,11140503,110085,0,1761919256,13804.828146890002,474.2816085300001,52918.92846168001 2025-10-31,14:00:58.000,304,11140511,109965,0,1761919257,13805.589349919996,12.345070499999565,52918.90051320001 2025-10-31,14:00:59.000,304,11140531,109765,0,1761919258,13806.195617819998,12.464905710003222,52918.85160336001 2025-10-31,14:01:00.000,304,11140461,110085,0,1761919259,13806.909666679996,12.683428739997908,52918.84461624 2025-10-31,14:01:01.000,304,11140563,109925,0,1761919260,13807.583297679994,12.655232220000471,52918.7957064 2025-10-31,14:01:02.000,304,11140535,109965,0,1761919261,13808.10199355,12.47900397000194,52918.87955184001 2025-10-31,14:01:03.000,304,11140547,109925,0,1761919262,13809.09896743,12.352119629998924,52918.89352608 2025-10-31,14:01:04.000,304,11140490,109965,0,1761919263,13810.29129429999,12.52834788000473,52919.06121696 2025-10-31,14:01:05.000,304,11140500,109805,0,1761919264,13811.33542235,12.810313080000924,52919.179998 2025-10-31,14:01:06.000,304,11140574,110125,0,1761919265,13811.968635489997,13.16981871000462,52919.34768888 2025-10-31,14:01:07.000,304,11140491,109525,0,1761919266,13812.211142649998,13.585717380003189,52919.46646992 2025-10-31,14:01:08.000,304,11140521,110165,0,1761919267,13812.009053349997,13.733749110004283,52919.66909640001 2025-10-31,14:01:09.000,304,11140502,109885,0,1761919268,13811.564456889995,13.606864770001266,52919.7739032 2025-10-31,14:01:10.000,304,11140583,109765,0,1761919269,13810.830199099997,13.155720449998626,52919.94159408 2025-10-31,14:01:11.000,304,11140498,109845,0,1761919270,13810.668527659996,12.246382680001261,52919.99749104 2025-10-31,14:01:12.000,304,11140563,109925,0,1761919271,13810.937980059993,11.301799259999825,52920.03941376 2025-10-31,14:01:13.000,304,11140561,110565,0,1761919272,13811.146805669989,11.012784930004273,52919.99050392 2025-10-31,14:01:14.000,304,11140557,110085,0,1761919273,13810.971661609998,10.80131103000167,52919.983516800006 2025-10-31,14:01:15.000,304,11140572,110045,0,1761919274,13810.506856219996,10.942293630003405,52919.89967136 2025-10-31,14:01:16.000,304,11140576,109885,0,1761919275,13809.799543669993,11.118521880001936,52919.78787744001 2025-10-31,14:01:17.000,304,11140487,109685,0,1761919276,13809.11244004999,11.04098145000171,52919.704032 2025-10-31,14:01:18.000,304,11140486,109765,0,1761919277,13808.539853699993,10.526394960004836,52919.69005776001 2025-10-31,14:01:19.000,304,11140561,109845,0,1761919278,13808.250192369997,10.16688933000114,52919.59223808 2025-10-31,14:01:20.000,304,11140583,109565,0,1761919279,13808.095257239991,10.040004989998124,52919.578263840005 2025-10-31,14:01:21.000,304,11140513,110085,0,1761919280,13808.351237019997,10.22328237000329,52919.52236688001 2025-10-31,14:01:22.000,304,11140496,109965,0,1761919281,13807.93358579999,11.576715330003935,52919.480444160006 2025-10-31,14:01:23.000,304,11140560,109925,0,1761919282,13807.327317900003,12.577691790000245,52919.38262448001 2025-10-31,14:01:24.000,304,11140517,110005,0,1761919283,13807.199328009992,12.753920039998775,52919.312753280006 2025-10-31,14:01:25.000,304,11140543,110125,0,1761919284,13807.199328009992,12.521298749998095,52919.27781768 2025-10-31,14:01:26.000,304,11140495,109885,0,1761919285,13807.219536939992,11.999663130001863,52919.37563736 2025-10-31,14:01:27.000,304,11140568,110165,0,1761919286,13807.273427419997,473.2806320700038,52919.410572960005 2025-10-31,14:01:28.000,304,11140506,110045,0,1761919287,13807.327317900003,10.12459454999771,52919.480444160006 2025-10-31,14:01:29.000,304,11140488,109965,0,1761919288,13807.94032211,8.778210720003699,52919.58525096 2025-10-31,14:01:30.000,304,11140531,110045,0,1761919289,13808.944032299994,7.939364249999926,52919.71800624001 2025-10-31,14:01:31.000,304,11140567,109925,0,1761919290,13810.06899606999,8.023953809999512,52919.76691608001 2025-10-31,14:01:32.000,304,11140456,110005,0,1761919291,13811.005343159988,8.341164659999777,52919.843774400004 2025-10-31,14:01:33.000,304,11140541,110165,0,1761919292,13811.342158659994,9.504271110003174,52919.843774400004 2025-10-31,14:01:34.000,304,11140589,110205,0,1761919293,13811.57119319999,11.26655361000303,52919.73896760001 2025-10-31,14:01:35.000,304,11140516,109925,0,1761919294,13811.422994379995,12.542446140003449,52919.71800624001 2025-10-31,14:01:36.000,304,11140503,109965,0,1761919295,13811.42973068999,13.028836110002885,52919.66210928 2025-10-31,14:01:37.000,304,11140471,110005,0,1761919296,13810.809990169997,13.797191279998515,52919.60621232 2025-10-31,14:01:38.000,304,11140515,109925,0,1761919297,13810.082468689994,14.043910829997913,52919.627173680004 2025-10-31,14:01:39.000,304,11140520,109845,0,1761919298,13809.2808478,13.818338670003868,52919.6341608 2025-10-31,14:01:40.000,304,11140578,109725,0,1761919299,13808.721734069994,13.409489130004658,52919.697044880006 2025-10-31,14:01:41.000,304,11140499,109885,0,1761919300,13808.842987649994,12.831460469999001,52919.75294184 2025-10-31,14:01:42.000,304,11140505,110005,0,1761919301,13809.328001969996,13.628012159999344,52919.815825920006 2025-10-31,14:01:43.000,304,11140565,109885,0,1761919302,13809.415573999991,14.593742969998857,52919.82980016 2025-10-31,14:01:44.000,304,11140492,110045,0,1761919303,13809.994896659999,14.727676440001233,52919.82980016 2025-10-31,14:01:45.000,304,11140507,109965,0,1761919304,13810.41928419,15.496031610004138,52919.78787744001 2025-10-31,14:01:46.000,304,11140550,110045,0,1761919305,13810.143095479994,15.66521073000331,52919.72499336 2025-10-31,14:01:47.000,304,11140524,110245,0,1761919306,13809.476200789992,15.404392919997917,52919.78089032 2025-10-31,14:01:48.000,304,11140508,110085,0,1761919307,13808.425336430002,14.932101210004475,52919.78089032 2025-10-31,14:01:49.000,304,11140569,109725,0,1761919308,13807.81906853,13.818338670003868,52919.80883880001 2025-10-31,14:01:50.000,304,11140566,109965,0,1761919309,13807.414889929998,13.233260879998852,52919.73198048 2025-10-31,14:01:51.000,304,11140494,109965,0,1761919310,13807.118492289992,13.057032630000322,52919.65512216 2025-10-31,14:01:52.000,304,11140551,109925,0,1761919311,13806.485279149994,13.205064360001415,52919.44550856 2025-10-31,14:01:53.000,304,11140582,109645,0,1761919312,13806.182145199993,13.134573060000548,52919.312753280006 2025-10-31,14:01:54.000,304,11140518,109765,0,1761919313,13806.182145199993,13.57866825000383,52919.16602376001 2025-10-31,14:01:55.000,304,11140514,109965,0,1761919314,13805.737548739991,13.599815640001907,52918.99833288001 2025-10-31,14:01:56.000,304,11140564,109885,0,1761919315,13805.60282254,12.89490264000051,52918.8655776 2025-10-31,14:01:57.000,304,11140504,110125,0,1761919316,13805.804911840001,12.443758319997869,52918.67692536 2025-10-31,14:01:58.000,304,11140531,109885,0,1761919317,13805.953110659997,13.853584320000664,52918.55814432 2025-10-31,14:01:59.000,304,11140577,109925,0,1761919318,13805.811648149996,15.143575109999801,52918.36949208 2025-10-31,14:02:00.000,304,11140597,109925,0,1761919319,13806.57958749,14.875708170002326,52918.21577544 2025-10-31,14:02:01.000,304,11140508,109965,0,1761919320,13807.273427419997,14.311777770002664,52918.18083984001 2025-10-31,14:02:02.000,304,11140468,109885,0,1761919321,13807.906640559995,13.317850439998438,52918.20878832001 2025-10-31,14:02:03.000,304,11140582,110085,0,1761919322,13808.418600119992,12.690477870004543,52918.29962088001 2025-10-31,14:02:04.000,304,11140469,110085,0,1761919323,13808.485963220002,12.53539701000409,52918.32756936001 2025-10-31,14:02:05.000,304,11140459,109925,0,1761919324,13808.209774509996,12.119498339998245,52918.39045344 2025-10-31,14:02:06.000,304,11140546,109885,0,1761919325,13808.236719749992,11.513273160002427,52918.39045344 2025-10-31,14:02:07.000,304,11140552,110245,0,1761919326,13808.560062629993,12.704576130003261,52918.36949208 2025-10-31,14:02:08.000,304,11140537,109725,0,1761919327,13807.495725649998,14.79111861000274,52918.2716724 2025-10-31,14:02:09.000,304,11140487,109765,0,1761919328,13806.45159759999,15.573572040004365,52918.08302016 2025-10-31,14:02:10.000,304,11140482,109925,0,1761919329,13806.013737449997,15.876684629998636,52918.03411032 2025-10-31,14:02:11.000,304,11140522,109885,0,1761919330,13805.858802319992,15.43258944000263,52917.94327776001 2025-10-31,14:02:12.000,304,11140535,109925,0,1761919331,13805.919429109992,14.92505207999784,52917.94327776001 2025-10-31,14:02:13.000,304,11140525,109925,0,1761919332,13806.49875177,14.424563849999686,52917.83847096 2025-10-31,14:02:14.000,304,11140517,109965,0,1761919333,13807.024183950001,13.726699979997647,52917.74065128 2025-10-31,14:02:15.000,304,11140569,110045,0,1761919334,13807.387944689988,13.508176950002962,52917.635844480006 2025-10-31,14:02:16.000,304,11140558,109765,0,1761919335,13807.583297679994,13.585717380003189,52917.565973280005 2025-10-31,14:02:17.000,304,11140532,109965,0,1761919336,13807.744969119994,13.331948700004432,52917.447192240004 2025-10-31,14:02:18.000,304,11140511,109805,0,1761919337,13808.088520929996,13.310801309999079,52917.37732104 2025-10-31,14:02:19.000,304,11140544,109925,0,1761919338,13808.89687813,13.487029560004885,52917.32142408001 2025-10-31,14:02:20.000,304,11140478,109885,0,1761919339,13809.927533559989,13.860633450000023,52917.24456576 2025-10-31,14:02:21.000,304,11140550,109925,0,1761919340,13810.47991098,14.39636733000225,52917.15373320001 2025-10-31,14:02:22.000,304,11140540,110005,0,1761919341,13810.493383599991,14.650136010001006,52917.10482336001 2025-10-31,14:02:23.000,304,11140576,110125,0,1761919342,13810.574219319991,14.734725570000592,52917.05591352001 2025-10-31,14:02:24.000,304,11140529,110085,0,1761919343,13810.607900869996,14.459809500003757,52916.97206808 2025-10-31,14:02:25.000,304,11140580,110165,0,1761919344,13810.924507440002,14.029812569999194,52916.965080960006 2025-10-31,14:02:26.000,304,11140592,109885,0,1761919345,13810.998606849993,13.93112475000089,52916.8742484 2025-10-31,14:02:27.000,304,11140537,110085,0,1761919346,13810.816726479992,13.818338670003868,52916.86027416 2025-10-31,14:02:28.000,304,11140574,110005,0,1761919347,13810.580955630001,13.839486060001946,52916.78341584 2025-10-31,14:02:29.000,304,11140577,109885,0,1761919348,13810.143095479994,14.61489036000421,52916.75546736 2025-10-31,14:02:30.000,304,11140493,109845,0,1761919349,13809.691762709997,15.481933349998144,52916.54585376 2025-10-31,14:02:31.000,304,11140490,110005,0,1761919350,13809.328001969996,16.215042870004254,52916.38515000001 2025-10-31,14:02:32.000,304,11140529,110245,0,1761919351,13809.206748389995,16.539302850003878,52916.37117576 2025-10-31,14:02:33.000,304,11140529,109845,0,1761919352,13809.03160432999,16.229141130002972,52916.35720152 2025-10-31,14:02:34.000,304,11140495,109965,0,1761919353,13809.381892450001,15.517179000002216,52916.37816288 2025-10-31,14:02:35.000,304,11140594,109925,0,1761919354,13809.745653190002,14.960297730001912,52916.48296968001 2025-10-31,14:02:36.000,304,11140561,110125,0,1761919355,13810.102677619994,14.643086880001647,52916.55284088001 2025-10-31,14:02:37.000,304,11140571,109925,0,1761919356,13810.1565681,14.290630380004586,52916.63668632 2025-10-31,14:02:38.000,304,11140487,109805,0,1761919357,13809.988160349989,14.121451259998139,52916.64367344 2025-10-31,14:02:39.000,304,11140530,109845,0,1761919358,13810.008369279989,13.635061289998703,52916.76944160001 2025-10-31,14:02:40.000,304,11140521,109805,0,1761919359,13810.45970205,13.198015230002056,52916.797390080006 2025-10-31,14:02:41.000,304,11140565,109925,0,1761919360,13811.032288399998,13.75489650000236,52916.78341584 2025-10-31,14:02:42.000,304,11140513,109645,0,1761919361,13811.49709379,15.78504593999969,52916.72053176001 2025-10-31,14:02:43.000,304,11140542,110085,0,1761919362,13811.894536079992,17.385198449999734,52916.6646348 2025-10-31,14:02:44.000,304,11140529,109725,0,1761919363,13811.860854530001,17.660114520003845,52916.69957040001 2025-10-31,14:02:45.000,304,11140479,110045,0,1761919364,13811.584665819995,17.018643690003955,52916.776428720004 2025-10-31,14:02:46.000,304,11140496,109725,0,1761919365,13811.827172979996,16.088158530001238,52916.83931280001 2025-10-31,14:02:47.000,304,11140522,110045,0,1761919366,13812.453649809999,15.143575109999801,52916.993029440004 2025-10-31,14:02:48.000,304,11140516,109885,0,1761919367,13812.87130102999,15.355049010002404,52917.07687488 2025-10-31,14:02:49.000,304,11140570,109805,0,1761919368,13812.83761948,16.02471635999973,52917.10482336001 2025-10-31,14:02:50.000,304,11140475,109805,0,1761919369,13812.312187299998,15.989470710002934,52917.160720320004 2025-10-31,14:02:51.000,304,11140507,109925,0,1761919370,13811.37584021,15.531277260000934,52917.22360440001 2025-10-31,14:02:52.000,304,11140521,109965,0,1761919371,13810.27108536999,14.868659040002967,52917.20963016 2025-10-31,14:02:53.000,304,11140526,110045,0,1761919372,13809.873643079998,13.973419530004321,52917.20264304001 2025-10-31,14:02:54.000,304,11140554,109885,0,1761919373,13809.354947209991,13.888829970004736,52917.1886688 2025-10-31,14:02:55.000,304,11140487,109885,0,1761919374,13808.425336430002,13.959321269998327,52917.25854 2025-10-31,14:02:56.000,304,11140541,109885,0,1761919375,13807.73149649999,13.832436930002586,52917.12578472001 2025-10-31,14:02:57.000,304,11140557,109725,0,1761919376,13807.334054209998,13.691454330000852,52917.07687488 2025-10-31,14:02:58.000,304,11140558,109725,0,1761919377,13806.970293469996,13.663257810003415,52917.04193928 2025-10-31,14:02:59.000,304,11140507,109925,0,1761919378,13806.82209465,13.57161912000447,52917.03495216001 2025-10-31,14:03:00.000,304,11140574,110085,0,1761919379,13807.421626239993,13.508176950002962,52916.993029440004 2025-10-31,14:03:01.000,304,11140533,109885,0,1761919380,13808.283873920001,13.501127820003603,52916.909184 2025-10-31,14:03:02.000,304,11140484,110045,0,1761919381,13809.449255549996,13.656208680004056,52916.86027416 2025-10-31,14:03:03.000,304,11140503,109765,0,1761919382,13810.47991098,14.269482989999233,52916.86027416 2025-10-31,14:03:04.000,304,11140498,110045,0,1761919383,13810.54053777,15.355049010002404,52916.81835144001 2025-10-31,14:03:05.000,304,11140506,109925,0,1761919384,13810.506856219996,15.742751160003536,52916.74848024001 2025-10-31,14:03:06.000,304,11140558,109885,0,1761919385,13810.628109799996,15.686358120001387,52916.70655752 2025-10-31,14:03:07.000,304,11140558,109725,0,1761919386,13810.722418140002,15.707505509999464,52916.63668632 2025-10-31,14:03:08.000,304,11140493,109885,0,1761919387,13810.830199099997,15.355049010002404,52916.60175072001 2025-10-31,14:03:09.000,304,11140521,109965,0,1761919388,13811.146805669989,15.101280330003647,52916.61572496 2025-10-31,14:03:10.000,304,11140550,109765,0,1761919389,13811.005343159988,15.263410320003459,52916.58777648 2025-10-31,14:03:11.000,304,11140501,109965,0,1761919390,13810.991870539998,15.38324552999984,52916.61572496 2025-10-31,14:03:12.000,304,11140535,109965,0,1761919391,13810.702209210001,15.404392919997917,52916.629699200006 2025-10-31,14:03:13.000,304,11140499,109685,0,1761919392,13810.345184779995,14.805216870001459,52916.657647680004 2025-10-31,14:03:14.000,304,11140471,109925,0,1761919393,13809.954478799998,14.086205610001343,52916.678609040006 2025-10-31,14:03:15.000,304,11140496,109805,0,1761919394,13810.19698596,13.381292609999946,52916.776428720004 2025-10-31,14:03:16.000,304,11140466,110045,0,1761919395,13810.917771129993,12.909000899999228,52916.825338560004 2025-10-31,14:03:17.000,304,11140533,109765,0,1761919396,13810.890825889997,14.854560780004249,52916.76245448 2025-10-31,14:03:18.000,304,11140487,109925,0,1761919397,13810.29129429999,17.857490160000452,52916.727518880005 2025-10-31,14:03:19.000,304,11140469,109805,0,1761919398,13810.143095479994,19.25321790000453,52916.75546736 2025-10-31,14:03:20.000,304,11140474,110165,0,1761919399,13809.833225219998,19.56337961999816,52916.86027416 2025-10-31,14:03:21.000,304,11140497,110245,0,1761919400,13809.637872229992,18.95715444000234,52917.0489264 2025-10-31,14:03:22.000,304,11140485,109765,0,1761919401,13809.873643079998,18.019620150000264,52917.1886688 2025-10-31,14:03:23.000,304,11140494,110245,0,1761919402,13810.466438359996,17.258314110003994,52917.39129528001 2025-10-31,14:03:24.000,304,11140573,110005,0,1761919403,13811.018815779993,16.680285449998337,52917.5729604 2025-10-31,14:03:25.000,304,11140520,109965,0,1761919404,13811.49709379,16.53225372000452,52917.76161264 2025-10-31,14:03:26.000,304,11140562,109965,0,1761919405,13811.786755119996,16.48290981000173,52917.950264880004 2025-10-31,14:03:27.000,304,11140532,110205,0,1761919406,13812.089889069997,15.982421580003574,52918.166865600004 2025-10-31,14:03:28.000,304,11140501,109965,0,1761919407,13812.622057559995,15.926028540001425,52918.39744056001 2025-10-31,14:03:29.000,304,11140551,110005,0,1761919408,13813.046445089996,17.039791080002033,52918.5860928 2025-10-31,14:03:30.000,304,11140562,109885,0,1761919409,13813.208116529997,17.540279310000187,52918.76775792 2025-10-31,14:03:31.000,304,11140541,109885,0,1761919410,13813.598822509994,17.251264980004635,52918.956410160004 2025-10-31,14:03:32.000,304,11140469,109925,0,1761919411,13814.205090409996,17.23011758999928,52919.22890784 2025-10-31,14:03:33.000,304,11140573,109605,0,1761919412,13815.16838273999,17.032741950002674,52919.459482800004 2025-10-31,14:03:34.000,304,11140489,109965,0,1761919413,13816.084520899989,17.829293640003016,52919.69005776001 2025-10-31,14:03:35.000,304,11140559,110205,0,1761919414,13816.32702805999,18.928957920004905,52919.794864560004 2025-10-31,14:03:36.000,304,11140548,109885,0,1761919415,13816.259664959995,19.690263960001175,52919.92063272 2025-10-31,14:03:37.000,304,11140551,109925,0,1761919416,13815.902640529988,19.901737860003777,52920.00447816001 2025-10-31,14:03:38.000,304,11140547,109885,0,1761919417,13815.121228569995,19.986327420003363,52920.07434936001 2025-10-31,14:03:39.000,304,11140561,109885,0,1761919418,13814.124254689996,21.988280340003257,52920.10229784001 2025-10-31,14:03:40.000,304,11140554,109885,0,1761919419,13813.76723025999,24.335640630000853,52919.99050392 2025-10-31,14:03:41.000,304,11140536,109805,0,1761919420,13813.693130849999,26.020382700000482,52919.87871 2025-10-31,14:03:42.000,304,11140481,110085,0,1761919421,13814.043418969995,26.386937460003537,52919.78089032 2025-10-31,14:03:43.000,304,11140582,109885,0,1761919422,13814.319607680001,25.752515760003007,52919.75992896 2025-10-31,14:03:44.000,304,11140553,109925,0,1761919423,13814.15793624,24.69514626000455,52919.815825920006 2025-10-31,14:03:45.000,304,11140546,109885,0,1761919424,13813.666185609989,23.59548198000266,52919.89268424 2025-10-31,14:03:46.000,304,11140483,110085,0,1761919425,13813.032972469991,22.524014219998207,52919.89967136 2025-10-31,14:03:47.000,304,11140549,109885,0,1761919426,13812.763520069995,21.04369692000182,52919.94159408 2025-10-31,14:03:48.000,304,11140499,109965,0,1761919427,13813.248534389997,20.24714523000148,52919.9485812 2025-10-31,14:03:49.000,304,11140537,110085,0,1761919428,13814.400443400002,20.00042568000208,52919.87871 2025-10-31,14:03:50.000,304,11140510,110045,0,1761919429,13815.431098829991,20.29648914000427,52919.815825920006 2025-10-31,14:03:51.000,304,11140535,109845,0,1761919430,13816.131675069999,20.261243490000197,52919.815825920006 2025-10-31,14:03:52.000,304,11140477,109885,0,1761919431,13816.522381049996,20.042720459998236,52919.78787744001 2025-10-31,14:03:53.000,304,11140506,109965,0,1761919432,13816.966977509997,19.72550960999797,52919.80185168 2025-10-31,14:03:54.000,304,11140551,109885,0,1761919433,13817.48567337999,19.54928135999944,52919.71800624001 2025-10-31,14:03:55.000,304,11140512,109885,0,1761919434,13817.70797160999,19.260267030003888,52919.704032 2025-10-31,14:03:56.000,304,11140562,109965,0,1761919435,13818.031314489992,18.91485965999891,52919.69005776001 2025-10-31,14:03:57.000,304,11140571,109965,0,1761919436,13818.152568069992,18.886663140001474,52919.69005776001 2025-10-31,14:03:58.000,304,11140581,109725,0,1761919437,13818.69147287,19.126333560001513,52919.704032 2025-10-31,14:03:59.000,304,11140485,109845,0,1761919438,13819.560456859988,20.18370305999997,52919.71101912 2025-10-31,14:04:00.000,304,11140517,110125,0,1761919439,13820.23408786,21.22697429999971,52919.704032 2025-10-31,14:04:01.000,304,11140571,110085,0,1761919440,13820.456386090002,21.938936430000467,52919.82281304 2025-10-31,14:04:02.000,304,11140511,110245,0,1761919441,13820.16672475999,21.80500295999809,52919.85774864001 2025-10-31,14:04:03.000,304,11140495,110285,0,1761919442,13819.76254615999,21.45254646000103,52919.962555440005 2025-10-31,14:04:04.000,304,11140477,109925,0,1761919443,13819.937690219995,20.522061299998313,52920.06736224 2025-10-31,14:04:05.000,304,11140560,110045,0,1761919444,13820.483331329997,20.00042568000208,52920.12325920001 2025-10-31,14:04:06.000,304,11140475,109805,0,1761919445,13820.523749189997,20.02157307000016,52920.179156160004 2025-10-31,14:04:07.000,304,11140560,110125,0,1761919446,13820.368814059992,19.683214830001816,52920.20710464 2025-10-31,14:04:08.000,304,11140544,109965,0,1761919447,13820.550694429992,20.0145239400008,52920.228066 2025-10-31,14:04:09.000,304,11140491,110045,0,1761919448,13820.348605129991,21.071893439999258,52920.0883236 2025-10-31,14:04:10.000,304,11140577,110045,0,1761919449,13819.87032712,21.2763182100025,52920.02543952001 2025-10-31,14:04:11.000,304,11140552,109965,0,1761919450,13819.378576490002,21.40320254999824,52919.983516800006 2025-10-31,14:04:12.000,304,11140497,110325,0,1761919451,13818.496119879994,22.467621180003334,52919.913645600005 2025-10-31,14:04:13.000,304,11140578,109885,0,1761919452,13818.253612719993,23.384008080000058,52919.864735760006 2025-10-31,14:04:14.000,304,11140547,110085,0,1761919453,13818.078468660002,24.103019340000174,52919.80185168 2025-10-31,14:04:15.000,304,11140493,109885,0,1761919454,13817.377892419994,24.568261920001532,52919.75992896 2025-10-31,14:04:16.000,304,11140534,109965,0,1761919455,13816.724470349996,23.574334590004582,52919.7739032 2025-10-31,14:04:17.000,304,11140462,110045,0,1761919456,13816.32702805999,22.10106642000028,52919.83678728001 2025-10-31,14:04:18.000,304,11140483,109925,0,1761919457,13816.25292865,20.86746867000329,52919.90665848001 2025-10-31,14:04:19.000,304,11140558,109925,0,1761919458,13816.47522688,19.95108176999929,52919.92063272 2025-10-31,14:04:20.000,304,11140499,109925,0,1761919459,13817.276847769994,19.288463550001325,52919.95556832001 2025-10-31,14:04:21.000,304,11140563,110125,0,1761919460,13818.058259730002,18.992400089999137,52919.99749104 2025-10-31,14:04:22.000,304,11140496,109845,0,1761919461,13818.657791319994,18.7527296699991,52920.05338800001 2025-10-31,14:04:23.000,304,11140562,110245,0,1761919462,13818.819462759995,18.13945536000392,52920.10229784001 2025-10-31,14:04:24.000,304,11140591,109925,0,1761919463,13819.008079439991,18.125357099997927,52920.09531072 2025-10-31,14:04:25.000,304,11140526,109845,0,1761919464,13818.69147287,18.365027519997966,52920.17216904001 2025-10-31,14:04:26.000,304,11140514,109845,0,1761919465,13818.529801429999,18.56945229000121,52920.13723344 2025-10-31,14:04:27.000,304,11140532,109765,0,1761919466,13818.80599013999,18.52010837999842,52920.10928496 2025-10-31,14:04:28.000,304,11140503,109925,0,1761919467,13819.338158630002,18.167651880001358,52920.06037512 2025-10-31,14:04:29.000,304,11140530,109645,0,1761919468,13820.05220749,17.899784940003883,52919.99749104 2025-10-31,14:04:30.000,304,11140492,109885,0,1761919469,13820.786465279998,18.315683610002452,52919.983516800006 2025-10-31,14:04:31.000,304,11140508,109845,0,1761919470,13821.298424839995,18.79502445000253,52919.99749104 2025-10-31,14:04:32.000,304,11140515,109885,0,1761919471,13821.513986760001,18.865515750003397,52920.081336480005 2025-10-31,14:04:33.000,304,11140512,110325,0,1761919472,13821.911429049993,19.069940519999363,52920.06037512 2025-10-31,14:04:34.000,304,11140488,109845,0,1761919473,13822.28192609999,19.288463550001325,52920.09531072 2025-10-31,14:04:35.000,304,11140468,109925,0,1761919474,13822.686104699991,19.351905720002833,52920.06736224 2025-10-31,14:04:36.000,304,11140568,109925,0,1761919475,13823.285636289998,19.936983510000573,52920.03941376 2025-10-31,14:04:37.000,304,11140560,109885,0,1761919476,13823.52814345,22.44647378999798,52919.99749104 2025-10-31,14:04:38.000,304,11140562,109565,0,1761919477,13823.177855329988,24.610556699997687,52919.87871 2025-10-31,14:04:39.000,304,11140554,109805,0,1761919478,13822.995974960002,25.62563141999999,52919.87172288 2025-10-31,14:04:40.000,304,11140547,109965,0,1761919479,13822.57158743,25.590385770003195,52919.89967136 2025-10-31,14:04:41.000,304,11140569,109885,0,1761919480,13821.830593329993,24.45547584000451,52920.011465280004 2025-10-31,14:04:42.000,304,11140528,109685,0,1761919481,13821.40620579999,23.052698970001074,52920.07434936001 2025-10-31,14:04:43.000,304,11140548,110005,0,1761919482,13821.096335539994,21.981231210003898,52920.14422056001 2025-10-31,14:04:44.000,304,11140492,110205,0,1761919483,13821.20411649999,21.530086890001257,52920.179156160004 2025-10-31,14:04:45.000,304,11140520,109885,0,1761919484,13821.217589119995,21.713364269999147,52920.20710464 2025-10-31,14:04:46.000,304,11140518,109965,0,1761919485,13821.28495221999,22.15041033000307,52920.29095008001 2025-10-31,14:04:47.000,304,11140567,110085,0,1761919486,13821.33210639,22.615652910004428,52920.35383416 2025-10-31,14:04:48.000,304,11140536,109725,0,1761919487,13821.574613550001,22.6720459499993,52920.50056368 2025-10-31,14:04:49.000,304,11140492,109805,0,1761919488,13821.621767719997,22.467621180003334,52920.57742200001 2025-10-31,14:04:50.000,304,11140553,109885,0,1761919489,13821.608295099992,22.411228140001185,52920.69620304001 2025-10-31,14:04:51.000,304,11140470,110005,0,1761919490,13821.769966539992,22.192705109999224,52920.79402272001 2025-10-31,14:04:52.000,304,11140470,109925,0,1761919491,13822.18088144999,22.115164679998998,52920.93376512 2025-10-31,14:04:53.000,304,11140549,109885,0,1761919492,13822.40317967999,22.361884229998395,52920.968700720005 2025-10-31,14:04:54.000,304,11140489,110045,0,1761919493,13822.665895769991,22.50991595999949,52920.968700720005 2025-10-31,14:04:55.000,304,11140492,109565,0,1761919494,13823.110492229993,22.629751170003146,52920.98966208001 2025-10-31,14:04:56.000,304,11140471,109925,0,1761919495,13823.191327949993,22.650898560001224,52920.94773936 2025-10-31,14:04:57.000,304,11140585,110005,0,1761919496,13823.332790459994,22.49581770000077,52920.98966208001 2025-10-31,14:04:58.000,304,11140541,109845,0,1761919497,13823.393417249994,22.298442060004163,52921.017610560004 2025-10-31,14:04:59.000,304,11140561,109885,0,1761919498,13823.50119820999,22.15745946000243,52921.01062344001 2025-10-31,14:05:00.000,304,11140542,110005,0,1761919499,13823.60897917,21.776806440000655,52921.04555904 2025-10-31,14:05:01.000,304,11140550,110045,0,1761919500,13823.79085954,21.367956900001445,52921.136391600005 2025-10-31,14:05:02.000,304,11140570,109965,0,1761919501,13824.733942939994,21.304514729999937,52921.12940448001 2025-10-31,14:05:03.000,304,11140535,109845,0,1761919502,13824.80804235,22.9187654999987,52921.15735296001 2025-10-31,14:05:04.000,304,11140541,109725,0,1761919503,13824.531853639994,23.76466110000183,52921.15735296001 2025-10-31,14:05:05.000,304,11140520,109965,0,1761919504,13824.525117329998,23.71531718999904,52921.12241736 2025-10-31,14:05:06.000,304,11140512,109965,0,1761919505,13824.228719689992,23.348762430003262,52921.206262800006 2025-10-31,14:05:07.000,304,11140573,110005,0,1761919506,13824.046839319992,23.17958331000409,52921.15735296001 2025-10-31,14:05:08.000,304,11140468,110125,0,1761919507,13824.006421459992,23.010404189997644,52921.12241736 2025-10-31,14:05:09.000,304,11140537,109885,0,1761919508,13823.986212529991,22.827126809999754,52921.17831432001 2025-10-31,14:05:10.000,304,11140465,109965,0,1761919509,13824.080520869997,22.37598249000439,52921.21324992 2025-10-31,14:05:11.000,304,11140466,109885,0,1761919510,13824.437545299988,22.115164679998998,52921.2411984 2025-10-31,14:05:12.000,304,11140559,109885,0,1761919511,13825.360419769997,22.38303162000375,52921.23421128 2025-10-31,14:05:13.000,304,11140447,110245,0,1761919512,13825.933006119994,22.89761811000062,52921.23421128 2025-10-31,14:05:14.000,304,11140470,109725,0,1761919513,13826.458438299996,23.48974502999772,52921.12241736 2025-10-31,14:05:15.000,304,11140481,110165,0,1761919514,13826.559482949997,24.159412380002323,52921.21324992 2025-10-31,14:05:16.000,304,11140537,110165,0,1761919515,13826.12162279999,24.328591500001494,52921.26914688 2025-10-31,14:05:17.000,304,11140532,109845,0,1761919516,13825.353683460002,24.342689760000212,52921.255172640005 2025-10-31,14:05:18.000,304,11140534,110085,0,1761919517,13824.518381019989,25.075799279999046,52921.27613400001 2025-10-31,14:05:19.000,304,11140501,109885,0,1761919518,13823.292372599994,25.703171850000217,52921.2411984 2025-10-31,14:05:20.000,304,11140522,109765,0,1761919519,13821.897956430003,26.93676960000448,52921.26215976 2025-10-31,14:05:21.000,304,11140528,109805,0,1761919520,13820.523749189997,27.049555680001504,52921.27613400001 2025-10-31,14:05:22.000,304,11140527,109885,0,1761919521,13819.486357449998,26.605460489998222,52921.352992320004 2025-10-31,14:05:23.000,304,11140488,109765,0,1761919522,13819.324686009997,26.55611658000271,52921.3809408 2025-10-31,14:05:24.000,304,11140532,109925,0,1761919523,13819.466148519998,26.922671339998487,52921.49273472001 2025-10-31,14:05:25.000,304,11140474,110045,0,1761919524,13819.776018779994,27.049555680001504,52921.59754152 2025-10-31,14:05:26.000,304,11140516,110245,0,1761919525,13819.614347339993,26.9508678600032,52921.74427104 2025-10-31,14:05:27.000,304,11140530,109885,0,1761919526,13819.216905050002,26.175463560000935,52921.89798768001 2025-10-31,14:05:28.000,304,11140478,109885,0,1761919527,13818.7116818,25.322518829998444,52922.03773008001 2025-10-31,14:05:29.000,304,11140505,109765,0,1761919528,13818.024578179997,25.153339709999273,52922.29625352 2025-10-31,14:05:30.000,304,11140469,110045,0,1761919529,13818.044787109997,24.81498147000093,52922.40804744 2025-10-31,14:05:31.000,304,11140489,110045,0,1761919530,13818.83293538,24.039577169998665,52922.61067392 2025-10-31,14:05:32.000,304,11140488,109885,0,1761919531,13819.621083649989,24.314493240002776,52922.72246784 2025-10-31,14:05:33.000,304,11140472,109805,0,1761919532,13820.099361659995,25.49874708000425,52922.715480720006 2025-10-31,14:05:34.000,304,11140558,110085,0,1761919533,13820.294714650001,26.02743182999984,52922.70150648 2025-10-31,14:05:35.000,304,11140524,109965,0,1761919534,13820.523749189997,26.1472670400035,52922.75740344001 2025-10-31,14:05:36.000,304,11140543,109925,0,1761919535,13820.564167049997,25.90759662000346,52922.813300400005 2025-10-31,14:05:37.000,304,11140525,109765,0,1761919536,13821.096335539994,25.49874708000425,52922.80631328001 2025-10-31,14:05:38.000,304,11140546,109885,0,1761919537,13821.567877239992,25.942842270000256,52922.82028752 2025-10-31,14:05:39.000,304,11140528,109965,0,1761919538,13821.00202719999,26.84513090999826,52922.7783648 2025-10-31,14:05:40.000,304,11140557,110045,0,1761919539,13820.746047419998,27.063653940000222,52922.813300400005 2025-10-31,14:05:41.000,304,11140491,109845,0,1761919540,13820.746047419998,26.964966120001918,52922.83426176001 2025-10-31,14:05:42.000,304,11140544,109685,0,1761919541,13820.934664099994,26.577263970000786,52922.85522312001 2025-10-31,14:05:43.000,304,11140546,109885,0,1761919542,13821.318633769995,26.281200509998598,52922.87618448001 2025-10-31,14:05:44.000,304,11140461,109725,0,1761919543,13821.601558789996,26.217758340004366,52922.85522312001 2025-10-31,14:05:45.000,304,11140535,110085,0,1761919544,13821.379260559996,26.04857921999792,52922.89015872 2025-10-31,14:05:46.000,304,11140528,109805,0,1761919545,13820.921191479989,26.45037962999777,52922.862210240004 2025-10-31,14:05:47.000,304,11140462,110045,0,1761919546,13819.94442652999,27.627584339999885,52922.85522312001 2025-10-31,14:05:48.000,304,11140476,110245,0,1761919547,13818.900298479995,27.472503479999432,52922.77137768 2025-10-31,14:05:49.000,304,11140472,109965,0,1761919548,13818.368129989998,26.972015250001277,52922.75041632 2025-10-31,14:05:50.000,304,11140463,109965,0,1761919549,13818.071732349992,27.662829990003956,52922.694519360004 2025-10-31,14:05:51.000,304,11140467,110085,0,1761919550,13817.391365039999,28.62856080000347,52922.61067392 2025-10-31,14:05:52.000,304,11140575,109965,0,1761919551,13816.973713819993,28.56511863000196,52922.58272544 2025-10-31,14:05:53.000,304,11140476,109645,0,1761919552,13816.461754259995,28.85413296000479,52922.65259664 2025-10-31,14:05:54.000,304,11140476,109885,0,1761919553,13816.057575659994,28.142170830004034,52922.78535192001 2025-10-31,14:05:55.000,304,11140497,109565,0,1761919554,13816.044103039989,26.654804400001012,52922.94605568 2025-10-31,14:05:56.000,304,11140501,109805,0,1761919555,13816.219247099994,26.055628350004554,52923.00195264001 2025-10-31,14:05:57.000,304,11140531,109885,0,1761919556,13816.25292865,25.322518829998444,52923.08579808 2025-10-31,14:05:58.000,304,11140502,110285,0,1761919557,13816.037366729994,25.61858229000063,52922.97400416001 2025-10-31,14:05:59.000,304,11140453,109725,0,1761919558,13815.976739939993,26.337593550000747,52922.89015872 2025-10-31,14:06:00.000,304,11140463,109765,0,1761919559,13816.28661019999,26.513821799999278,52922.79233904 2025-10-31,14:06:01.000,304,11140522,109925,0,1761919560,13816.690788799991,26.295298770004592,52922.65958376001 2025-10-31,14:06:02.000,304,11140561,110045,0,1761919561,13817.182539429989,25.611533160001272,52922.56176408 2025-10-31,14:06:03.000,304,11140437,109885,0,1761919562,13817.862906739996,24.779735820004134,52922.477918640005 2025-10-31,14:06:04.000,304,11140501,110045,0,1761919563,13818.516328809994,24.095970210000814,52922.43599592 2025-10-31,14:06:05.000,304,11140526,109885,0,1761919564,13818.981134199996,23.475646769999003,52922.3940732 2025-10-31,14:06:06.000,304,11140484,109965,0,1761919565,13819.621083649989,22.883519850001903,52922.36612472 2025-10-31,14:06:07.000,304,11140503,109965,0,1761919566,13821.008763509999,22.615652910004428,52922.35215048001 2025-10-31,14:06:08.000,304,11140527,109965,0,1761919567,13822.457070159995,23.48269589999836,52922.29625352 2025-10-31,14:06:09.000,304,11140541,109765,0,1761919568,13823.66286964999,24.025478909999947,52922.33817624 2025-10-31,14:06:10.000,304,11140463,110085,0,1761919569,13824.693525079994,24.088921080001455,52922.44298304 2025-10-31,14:06:11.000,304,11140459,110325,0,1761919570,13825.811752539994,23.76466110000183,52922.596699680005 2025-10-31,14:06:12.000,304,11140454,110045,0,1761919571,13826.876089519988,23.42630286000349,52922.764390560005 2025-10-31,14:06:13.000,304,11140500,110245,0,1761919572,13828.135779489989,23.243025479998323,52922.89015872 2025-10-31,14:06:14.000,304,11140498,109845,0,1761919573,13828.971081930002,23.609580240001378,52923.050862480006 2025-10-31,14:06:15.000,304,11140458,109885,0,1761919574,13829.179907539998,23.687120670001605,52923.21156624001 2025-10-31,14:06:16.000,304,11140504,110045,0,1761919575,13829.408942079994,24.279247589998704,52923.33733440001 2025-10-31,14:06:17.000,304,11140515,109765,0,1761919576,13829.57734982999,24.899571030000516,52923.52598664001 2025-10-31,14:06:18.000,304,11140564,110005,0,1761919577,13829.254006949988,26.753492219999316,52923.65874192 2025-10-31,14:06:19.000,304,11140543,109885,0,1761919578,13828.021262219998,29.953797239999403,52923.85438128 2025-10-31,14:06:20.000,304,11140508,110045,0,1761919579,13827.15901453999,31.13100195000152,52923.987136560005 2025-10-31,14:06:21.000,304,11140517,109965,0,1761919580,13826.256348999996,30.799692840002535,52924.28758272 2025-10-31,14:06:22.000,304,11140498,110245,0,1761919581,13825.501882279998,30.362646779998613,52924.490209200005 2025-10-31,14:06:23.000,304,11140525,110085,0,1761919582,13824.88887807,29.636586389999138,52924.61597736 2025-10-31,14:06:24.000,304,11140518,109765,0,1761919583,13824.477963159989,29.107901640003547,52924.71379704 2025-10-31,14:06:25.000,304,11140471,110005,0,1761919584,13824.282610169997,28.99511555999925,52924.76969400001 2025-10-31,14:06:26.000,304,11140478,109965,0,1761919585,13824.68678877,30.24281157000223,52924.75571976 2025-10-31,14:06:27.000,304,11140544,109685,0,1761919586,13825.144857849991,31.201493250002386,52924.727771280006 2025-10-31,14:06:28.000,304,11140500,109805,0,1761919587,13825.677026339989,32.01214320000145,52924.76270688 2025-10-31,14:06:29.000,304,11140534,109925,0,1761919588,13825.569245379993,32.491484040001524,52924.86751368001 2025-10-31,14:06:30.000,304,11140532,110085,0,1761919589,13825.212220950001,32.026241460000165,52924.86052656 2025-10-31,14:06:31.000,304,11140528,109885,0,1761919590,13824.98318640999,31.553949749999447,52924.91642352001 2025-10-31,14:06:32.000,304,11140545,110045,0,1761919591,13824.834987589995,31.215591510001104,52925.00026896 2025-10-31,14:06:33.000,304,11140461,109965,0,1761919592,13824.78783342,31.24378802999854,52924.93738488001 2025-10-31,14:06:34.000,304,11140462,109845,0,1761919593,13824.86866914,30.799692840002535,52924.93039776 2025-10-31,14:06:35.000,304,11140529,110045,0,1761919594,13825.562509069998,31.680834090002463,52924.839565199996 2025-10-31,14:06:36.000,304,11140517,109805,0,1761919595,13825.751125749994,32.1672240600019,52924.76969400001 2025-10-31,14:06:37.000,304,11140455,109885,0,1761919596,13826.155304349995,31.737227130004612,52924.67886144001 2025-10-31,14:06:38.000,304,11140471,109805,0,1761919597,13826.572955570002,31.279033680002613,52924.727771280006 2025-10-31,14:06:39.000,304,11140543,109965,0,1761919598,13826.478647229997,30.341499390000536,52924.8046296 2025-10-31,14:06:40.000,304,11140450,109925,0,1761919599,13825.953215049994,28.966919040001812,52924.86052656 2025-10-31,14:06:41.000,304,11140476,109645,0,1761919600,13825.87911563999,27.846107370001846,52924.92341064 2025-10-31,14:06:42.000,304,11140517,110085,0,1761919601,13826.283294239991,27.676928250002675,52924.92341064 2025-10-31,14:06:43.000,304,11140531,109445,0,1761919602,13826.296766859996,27.507749130003504,52924.93039776 2025-10-31,14:06:44.000,304,11140450,109885,0,1761919603,13826.303503169991,28.029384749999736,52924.97232048 2025-10-31,14:06:45.000,304,11140525,110045,0,1761919604,13825.575981689988,28.38889038000343,52924.993281840005 2025-10-31,14:06:46.000,304,11140551,110085,0,1761919605,13824.76762449,28.480529070002376,52925.01424320001 2025-10-31,14:06:47.000,304,11140454,109725,0,1761919606,13824.181565519997,28.52987297999789,52925.042191680004 2025-10-31,14:06:48.000,304,11140531,109965,0,1761919607,13823.80433215999,28.501676460000454,52925.063153040006 2025-10-31,14:06:49.000,304,11140468,110245,0,1761919608,13823.352999389994,28.776592530004564,52925.05616592001 2025-10-31,14:06:50.000,304,11140461,109925,0,1761919609,13822.827567209992,28.98806642999989,52925.09110152 2025-10-31,14:06:51.000,304,11140466,110005,0,1761919610,13822.32908027,28.959869910002453,52925.05616592001 2025-10-31,14:06:52.000,304,11140450,109885,0,1761919611,13821.864274879998,28.494627330001094,52925.063153040006 2025-10-31,14:06:53.000,304,11140536,109925,0,1761919612,13821.790175469992,28.56511863000196,52925.063153040006 2025-10-31,14:06:54.000,304,11140515,109805,0,1761919613,13821.588086169992,28.092826920001244,52925.13302424001 2025-10-31,14:06:55.000,304,11140533,109725,0,1761919614,13821.945110599998,27.655780860004597,52925.14001136 2025-10-31,14:06:56.000,304,11140486,109885,0,1761919615,13822.22129930999,27.204636540001957,52925.22385680001 2025-10-31,14:06:57.000,304,11140515,109805,0,1761919616,13822.54464218999,26.690050049997808,52925.209882560004 2025-10-31,14:06:58.000,304,11140504,109925,0,1761919617,13822.814094590001,26.55611658000271,52925.20289544001 2025-10-31,14:06:59.000,304,11140500,109805,0,1761919618,13823.157646399988,26.50677266999992,52925.25180528001 2025-10-31,14:07:00.000,304,11140520,110085,0,1761919619,13823.413626179994,26.45037962999777,52925.328663600005 2025-10-31,14:07:01.000,304,11140514,109845,0,1761919620,13823.514670829994,26.415133980000974,52925.342637839996 2025-10-31,14:07:02.000,304,11140518,109485,0,1761919621,13823.54161606999,26.767590479998034,52925.398534800006 2025-10-31,14:07:03.000,304,11140482,109725,0,1761919622,13823.885167879991,26.94381873000384,52925.342637839996 2025-10-31,14:07:04.000,304,11140497,109845,0,1761919623,13824.599216739989,28.0011882300023,52925.26577952 2025-10-31,14:07:05.000,304,11140523,109605,0,1761919624,13825.01013165,29.996092020002834,52925.19590832 2025-10-31,14:07:06.000,304,11140444,109925,0,1761919625,13825.037076889996,31.23673889999918,52925.10507576001 2025-10-31,14:07:07.000,304,11140456,110045,0,1761919626,13825.225693569992,31.828865820003557,52925.10507576001 2025-10-31,14:07:08.000,304,11140492,110045,0,1761919627,13825.414310250002,32.80869489000179,52925.10507576001 2025-10-31,14:07:09.000,304,11140493,109805,0,1761919628,13825.629872169993,33.21049530000164,52925.15398560001 2025-10-31,14:07:10.000,304,11140428,110045,0,1761919629,13825.771334679994,34.23966828000266,52925.19590832 2025-10-31,14:07:11.000,304,11140535,109765,0,1761919630,13825.346947149992,34.76835302999825,52925.32167648001 2025-10-31,14:07:12.000,304,11140534,109805,0,1761919631,13825.1111763,34.60622303999844,52925.48936736001 2025-10-31,14:07:13.000,304,11140549,109885,0,1761919632,13825.064022129991,35.1842517000041,52925.643084 2025-10-31,14:07:14.000,304,11140477,110045,0,1761919633,13824.754151869995,35.67769080000289,52925.85269760001 2025-10-31,14:07:15.000,304,11140518,110045,0,1761919634,13824.82151496999,35.25474299999769,52926.03436272 2025-10-31,14:07:16.000,304,11140483,109845,0,1761919635,13825.205484639991,34.2678648000001,52926.32083464 2025-10-31,14:07:17.000,304,11140538,109765,0,1761919636,13825.266111429992,33.23164268999972,52926.54442248001 2025-10-31,14:07:18.000,304,11140550,109845,0,1761919637,13825.394101320002,32.23771536000277,52926.71211336001 2025-10-31,14:07:19.000,304,11140491,109885,0,1761919638,13825.751125749994,31.687883220001822,52926.788971680005 2025-10-31,14:07:20.000,304,11140495,109925,0,1761919639,13826.14856804,31.321328459998767,52926.94268832 2025-10-31,14:07:21.000,304,11140500,109885,0,1761919640,13826.24961269,31.053461520001292,52927.01954664 2025-10-31,14:07:22.000,304,11140479,109845,0,1761919641,13826.094677559995,30.637562850002723,52927.01954664 2025-10-31,14:07:23.000,304,11140431,110005,0,1761919642,13825.724180509998,31.018215870004497,52927.13832768 2025-10-31,14:07:24.000,304,11140471,110005,0,1761919643,13825.528827519993,31.102805430004082,52927.124353440006 2025-10-31,14:07:25.000,304,11140425,109925,0,1761919644,13825.522091209998,31.138051080000878,52927.1802504 2025-10-31,14:07:26.000,304,11140521,109925,0,1761919645,13825.528827519993,31.69493235000118,52927.21518600001 2025-10-31,14:07:27.000,304,11140489,109965,0,1761919646,13825.138121539996,32.667712290000054,52927.20121176 2025-10-31,14:07:28.000,304,11140538,109845,0,1761919647,13824.444281609998,32.94967749000352,52927.173263280005 2025-10-31,14:07:29.000,304,11140568,110085,0,1761919648,13823.60224285999,32.81574402000115,52927.1802504 2025-10-31,14:07:30.000,304,11140471,110125,0,1761919649,13823.022920199997,32.23066623000341,52927.103392080004 2025-10-31,14:07:31.000,304,11140540,110085,0,1761919650,13822.827567209992,31.793620169999485,52927.040508 2025-10-31,14:07:32.000,304,11140519,109925,0,1761919651,13823.144173779998,33.05541444000119,52926.98461104 2025-10-31,14:07:33.000,304,11140462,109885,0,1761919652,13823.60224285999,34.40884740000183,52926.92172696 2025-10-31,14:07:34.000,304,11140507,109885,0,1761919653,13824.235456000002,35.81162426999799,52926.85884288001 2025-10-31,14:07:35.000,304,11140499,109845,0,1761919654,13825.05054951,36.55883205000282,52926.87980424001 2025-10-31,14:07:36.000,304,11140497,109925,0,1761919655,13825.03034058,36.192277289999765,52926.89377848 2025-10-31,14:07:37.000,304,11140518,109925,0,1761919656,13825.04381319999,36.21342467999784,52926.9706368 2025-10-31,14:07:38.000,304,11140543,109845,0,1761919657,13825.218957259996,36.22752294000384,52926.99858528001 2025-10-31,14:07:39.000,304,11140468,109965,0,1761919658,13825.764598369999,35.261792130004324,52927.16627616001 2025-10-31,14:07:40.000,304,11140472,109965,0,1761919659,13826.714418080002,34.19737349999923,52927.27807008 2025-10-31,14:07:41.000,304,11140521,110085,0,1761919660,13827.603610999991,33.351477900003374,52927.51563216 2025-10-31,14:07:42.000,304,11140540,109925,0,1761919661,13828.48606761,32.484434910002165,52927.76716848001 2025-10-31,14:07:43.000,304,11140440,110085,0,1761919662,13829.301161119998,32.06148711000424,52928.00473056001 2025-10-31,14:07:44.000,304,11140491,109845,0,1761919663,13830.264453449992,32.39279622000322,52928.1933828 2025-10-31,14:07:45.000,304,11140475,109965,0,1761919664,13831.07954695999,32.98492314000032,52928.347099440005 2025-10-31,14:07:46.000,304,11140476,109925,0,1761919665,13831.759914269998,33.68983614000172,52928.47985472 2025-10-31,14:07:47.000,304,11140455,109845,0,1761919666,13832.13714762999,33.520657020002545,52928.64055848 2025-10-31,14:07:48.000,304,11140477,109725,0,1761919667,13832.16409287,32.540827950004314,52928.83619784 2025-10-31,14:07:49.000,304,11140525,109885,0,1761919668,13832.440281579991,31.5750971400048,52929.05279856 2025-10-31,14:07:50.000,304,11140445,109885,0,1761919669,13832.655843499997,31.13100195000152,52929.19254096 2025-10-31,14:07:51.000,304,11140516,109525,0,1761919670,13832.514380989996,31.560998879998806,52929.29734776001 2025-10-31,14:07:52.000,304,11140458,109925,0,1761919671,13832.379654789991,31.737227130004612,52929.423115920006 2025-10-31,14:07:53.000,304,11140491,109725,0,1761919672,13832.31902799999,31.384770630000276,52929.58381968001 2025-10-31,14:07:54.000,304,11140459,109765,0,1761919673,13832.433545269996,31.49050757999794,52929.70958784001 2025-10-31,14:07:55.000,304,11140528,109805,0,1761919674,13832.05631190999,32.068536240003596,52929.82138176 2025-10-31,14:07:56.000,304,11140463,110205,0,1761919675,13831.813804749989,31.786571040000126,52929.96112416 2025-10-31,14:07:57.000,304,11140452,109725,0,1761919676,13831.342263049992,31.906406250003783,52930.13580216001 2025-10-31,14:07:58.000,304,11140493,109885,0,1761919677,13830.446333819993,31.384770630000276,52930.289518800004 2025-10-31,14:07:59.000,304,11140532,110005,0,1761919678,13829.712076029995,30.228713310003513,52930.49913240001 2025-10-31,14:08:00.000,304,11140492,109925,0,1761919679,13829.314633739988,29.551996829999553,52930.55502936 2025-10-31,14:08:01.000,304,11140460,109845,0,1761919680,13829.179907539998,29.770519860001514,52930.527080880005 2025-10-31,14:08:02.000,304,11140474,109965,0,1761919681,13828.977818239997,30.045435929998348,52930.54804224001 2025-10-31,14:08:03.000,304,11140533,109725,0,1761919682,13828.58037594999,30.693955890004872,52930.51310664 2025-10-31,14:08:04.000,304,11140449,109565,0,1761919683,13827.832645540002,31.07460890999937,52930.41528696 2025-10-31,14:08:05.000,304,11140492,110165,0,1761919684,13827.091651439994,31.18034586000431,52930.33842864 2025-10-31,14:08:06.000,304,11140515,109845,0,1761919685,13826.438229369996,30.552973290003138,52930.12881504 2025-10-31,14:08:07.000,304,11140514,109925,0,1761919686,13825.973423979995,30.228713310003513,52930.08689232001 2025-10-31,14:08:08.000,304,11140494,109885,0,1761919687,13825.346947149992,29.763470730002155,52929.98208552 2025-10-31,14:08:09.000,304,11140525,109885,0,1761919688,13824.92929593,28.952820780003094,52929.88426584 2025-10-31,14:08:10.000,304,11140500,109965,0,1761919689,13824.397127439988,28.81888731000072,52929.73054920001 2025-10-31,14:08:11.000,304,11140465,109885,0,1761919690,13824.242192309997,28.558069500002603,52929.618755280004 2025-10-31,14:08:12.000,304,11140479,109885,0,1761919691,13824.498172089989,29.312326409999514,52929.49997424 2025-10-31,14:08:13.000,304,11140454,109925,0,1761919692,13824.84172389999,29.960846369998762,52929.31830912 2025-10-31,14:08:14.000,304,11140448,109725,0,1761919693,13825.495145970002,30.362646779998613,52929.19254096 2025-10-31,14:08:15.000,304,11140454,109965,0,1761919694,13826.276557929996,30.524776769998425,52929.087734160006 2025-10-31,14:08:16.000,304,11140481,109565,0,1761919695,13826.700945459997,31.095756300004723,52929.01087584001 2025-10-31,14:08:17.000,304,11140461,109725,0,1761919696,13826.923243689998,32.36459969999851,52928.87812056 2025-10-31,14:08:18.000,304,11140492,109765,0,1761919697,13827.36784015,33.19639704000292,52928.87812056 2025-10-31,14:08:19.000,304,11140509,109765,0,1761919698,13827.596874689996,33.13295487000141,52928.86414632 2025-10-31,14:08:20.000,304,11140514,109965,0,1761919699,13827.893272330002,33.54885353999998,52928.91305616001 2025-10-31,14:08:21.000,304,11140532,109805,0,1761919700,13827.778755059997,33.710983529999794,52928.920043280006 2025-10-31,14:08:22.000,304,11140501,109885,0,1761919701,13827.48909373,33.5629517999987,52928.947991760004 2025-10-31,14:08:23.000,304,11140531,110045,0,1761919702,13827.11859667999,33.32328137999866,52928.96196600001 2025-10-31,14:08:24.000,304,11140550,109805,0,1761919703,13826.276557929996,32.45623839000473,52928.98991448001 2025-10-31,14:08:25.000,304,11140534,110125,0,1761919704,13825.320001909997,31.58919540000352,52928.968953120006 2025-10-31,14:08:26.000,304,11140552,110045,0,1761919705,13824.376918509988,31.166247599998314,52928.90606904 2025-10-31,14:08:27.000,304,11140479,110005,0,1761919706,13823.44057141999,30.71510328000295,52928.73837816 2025-10-31,14:08:28.000,304,11140540,109965,0,1761919707,13822.618741599996,30.94772457000363,52928.62658424001 2025-10-31,14:08:29.000,304,11140477,110045,0,1761919708,13821.480305209996,31.842964080002275,52928.32613808 2025-10-31,14:08:30.000,304,11140489,109885,0,1761919709,13820.543958119997,31.74427626000397,52928.13748584 2025-10-31,14:08:31.000,304,11140472,110005,0,1761919710,13819.957899149995,31.34247585000412,52927.962807840006 2025-10-31,14:08:32.000,304,11140450,110085,0,1761919711,13819.472884829993,30.411990690001403,52927.81607832001 2025-10-31,14:08:33.000,304,11140430,109925,0,1761919712,13818.981134199996,29.55904595999891,52927.61345184 2025-10-31,14:08:34.000,304,11140530,109605,0,1761919713,13818.718418109995,28.938722520004376,52927.45274808001 2025-10-31,14:08:35.000,304,11140509,109805,0,1761919714,13818.482647259989,28.022335620000376,52927.222173120004 2025-10-31,14:08:36.000,304,11140510,110165,0,1761919715,13818.482647259989,27.31037348999962,52927.01954664 2025-10-31,14:08:37.000,304,11140478,109885,0,1761919716,13818.63084608,26.929720469997847,52926.81692016 2025-10-31,14:08:38.000,304,11140446,109885,0,1761919717,13819.203432429997,27.380864790000487,52926.61429368001 2025-10-31,14:08:39.000,304,11140490,109925,0,1761919718,13819.560456859988,28.57921689000068,52926.34878312 2025-10-31,14:08:40.000,304,11140448,109485,0,1761919719,13819.398785420002,29.62953725999978,52926.118208160005 2025-10-31,14:08:41.000,304,11140495,109965,0,1761919720,13818.86661692999,31.71607973999926,52925.817762 2025-10-31,14:08:42.000,304,11140435,109885,0,1761919721,13818.475910949994,32.33640318000107,52925.62910976 2025-10-31,14:08:43.000,304,11140496,109885,0,1761919722,13818.199722240002,32.61836838000454,52925.48936736001 2025-10-31,14:08:44.000,304,11140505,109965,0,1761919723,13817.41157397,33.880162649998965,52925.377573440004 2025-10-31,14:08:45.000,304,11140419,109885,0,1761919724,13816.51564474,34.394749140003114,52925.209882560004 2025-10-31,14:08:46.000,304,11140484,109885,0,1761919725,13816.27313758,33.85901526000089,52925.07014016 2025-10-31,14:08:47.000,304,11140463,110165,0,1761919726,13816.151883999999,34.105734810000286,52925.00026896 2025-10-31,14:08:48.000,304,11140503,109885,0,1761919727,13815.599506580002,33.90835917000368,52924.90244928 2025-10-31,14:08:49.000,304,11140461,109725,0,1761919728,13815.612979199992,33.5629517999987,52924.79764248001 2025-10-31,14:08:50.000,304,11140473,109925,0,1761919729,13815.956531009993,34.563928260002285,52924.608990240005 2025-10-31,14:08:51.000,304,11140460,109885,0,1761919730,13816.030630419998,34.789500420003606,52924.53213192001 2025-10-31,14:08:52.000,304,11140456,109845,0,1761919731,13815.970003629998,34.83179519999976,52924.39937664 2025-10-31,14:08:53.000,304,11140481,109725,0,1761919732,13815.781386950002,34.49343696000142,52924.336492559996 2025-10-31,14:08:54.000,304,11140504,110245,0,1761919733,13815.754441709993,34.0211452500007,52924.23168576 2025-10-31,14:08:55.000,304,11140520,109965,0,1761919734,13815.983476249989,33.91540830000304,52924.07796912001 2025-10-31,14:08:56.000,304,11140560,110085,0,1761919735,13816.178829239994,33.68278701000236,52923.99412368 2025-10-31,14:08:57.000,304,11140463,109885,0,1761919736,13816.53585367,33.22459356000036,52923.79848432 2025-10-31,14:08:58.000,304,11140565,109805,0,1761919737,13816.879405480002,32.75230184999964,52923.665729039996 2025-10-31,14:08:59.000,304,11140553,109845,0,1761919738,13817.121912639988,31.871160599999712,52923.532973760004 2025-10-31,14:09:00.000,304,11140495,109965,0,1761919739,13817.478937069995,30.806741970001895,52923.40021848 2025-10-31,14:09:01.000,304,11140532,109925,0,1761919740,13818.031314489992,29.728225079998083,52923.28143744 2025-10-31,14:09:02.000,304,11140542,109885,0,1761919741,13818.590428219999,28.79773992000264,52923.14169504001 2025-10-31,14:09:03.000,304,11140462,109885,0,1761919742,13818.68473655999,28.41003777000151,52923.03688824 2025-10-31,14:09:04.000,304,11140432,109685,0,1761919743,13818.502856189989,27.93069693000143,52922.89015872 2025-10-31,14:09:05.000,304,11140462,110205,0,1761919744,13817.822488879996,28.910525999999663,52922.715480720006 2025-10-31,14:09:06.000,304,11140525,109845,0,1761919745,13817.317265629994,30.052485059997707,52922.49888000001 2025-10-31,14:09:07.000,304,11140517,109645,0,1761919746,13817.121912639988,29.96789549999812,52922.310227760005 2025-10-31,14:09:08.000,304,11140457,109965,0,1761919747,13816.764888209997,28.910525999999663,52922.18445960001 2025-10-31,14:09:09.000,304,11140497,110045,0,1761919748,13815.734232779992,27.36676653000177,52922.05869144 2025-10-31,14:09:10.000,304,11140506,109965,0,1761919749,13815.04712915999,26.161365300002217,52921.86305208 2025-10-31,14:09:11.000,304,11140481,109965,0,1761919750,13814.663159489988,27.99413910000294,52921.65343848001 2025-10-31,14:09:12.000,304,11140542,110005,0,1761919751,13814.319607680001,29.368719450001663,52921.33901808 2025-10-31,14:09:13.000,304,11140460,109885,0,1761919752,13813.97605587,29.62248813000042,52921.11543024 2025-10-31,14:09:14.000,304,11140521,109885,0,1761919753,13813.127280809997,29.537898570000834,52920.94075224001 2025-10-31,14:09:15.000,304,11140504,109925,0,1761919754,13811.961899180002,29.192491200003133,52920.77306136001 2025-10-31,14:09:16.000,304,11140524,110045,0,1761919755,13811.214168769999,29.002164689998608,52920.49357656 2025-10-31,14:09:17.000,304,11140502,109645,0,1761919756,13810.749363379997,29.43921075000253,52920.249027360005 2025-10-31,14:09:18.000,304,11140513,109845,0,1761919757,13810.08920499999,30.355597649999254,52919.9485812 2025-10-31,14:09:19.000,304,11140487,109965,0,1761919758,13809.01139539999,30.83493848999933,52919.578263840005 2025-10-31,14:09:20.000,304,11140497,110165,0,1761919759,13808.492699529997,31.06051065000065,52919.43153432001 2025-10-31,14:09:21.000,304,11140514,109845,0,1761919760,13808.162620340001,30.524776769998425,52919.18698512001 2025-10-31,14:09:22.000,304,11140526,109965,0,1761919761,13807.89990425,30.08773071000178,52918.98435864 2025-10-31,14:09:23.000,304,11140477,109925,0,1761919762,13807.96053104,29.86215855000046,52918.76775792 2025-10-31,14:09:24.000,304,11140458,109725,0,1761919763,13808.01442151999,29.84806029000174,52918.60705416 2025-10-31,14:09:25.000,304,11140521,109885,0,1761919764,13807.92011318,29.537898570000834,52918.4114148 2025-10-31,14:09:26.000,304,11140480,109925,0,1761919765,13807.92011318,28.98101730000053,52918.22974968001 2025-10-31,14:09:27.000,304,11140474,109885,0,1761919766,13808.378182259992,28.191514739999548,52918.08302016 2025-10-31,14:09:28.000,304,11140497,109965,0,1761919767,13809.09223111999,27.41611044000456,52918.04109744001 2025-10-31,14:09:29.000,304,11140521,110325,0,1761919768,13809.887115699988,26.866278300003614,52917.92930352 2025-10-31,14:09:30.000,304,11140568,109925,0,1761919769,13810.607900869996,26.964966120001918,52917.831483840004 2025-10-31,14:09:31.000,304,11140508,110045,0,1761919770,13811.180487219994,28.156269090002752,52917.82449672001 2025-10-31,14:09:32.000,304,11140483,109725,0,1761919771,13811.685710469996,28.11397430999932,52917.91532928 2025-10-31,14:09:33.000,304,11140536,110045,0,1761919772,13812.285242059988,27.846107370001846,52917.93629064 2025-10-31,14:09:34.000,304,11140548,109845,0,1761919773,13812.419968259994,27.810861719997774,52917.98520048 2025-10-31,14:09:35.000,304,11140532,109845,0,1761919774,13812.433440879999,27.331520879997697,52918.020136080006 2025-10-31,14:09:36.000,304,11140492,109885,0,1761919775,13812.339132539993,26.84513090999826,52917.98520048 2025-10-31,14:09:37.000,304,11140492,109765,0,1761919776,13811.813700359991,26.48562528000184,52917.99218760001 2025-10-31,14:09:38.000,304,11140489,109845,0,1761919777,13810.830199099997,27.13414524000109,52917.957252 2025-10-31,14:09:39.000,304,11140498,109805,0,1761919778,13809.516618649992,28.12102343999868,52917.77558688001 2025-10-31,14:09:40.000,304,11140546,109965,0,1761919779,13808.459017979992,28.417086900000868,52917.6428316 2025-10-31,14:09:41.000,304,11140476,109565,0,1761919780,13806.81535833999,29.100852510004188,52917.57994752 2025-10-31,14:09:42.000,304,11140549,110245,0,1761919781,13805.016763569998,29.587242480003624,52917.55199904 2025-10-31,14:09:43.000,304,11140524,110045,0,1761919782,13803.541511679992,31.46936018999986,52917.53103768 2025-10-31,14:09:44.000,304,11140522,110005,0,1761919783,13803.110387839995,31.65263756999775,52917.62187024 2025-10-31,14:09:45.000,304,11140470,109965,0,1761919784,13803.090178909995,31.10985456000344,52917.663792960004 2025-10-31,14:09:46.000,304,11140575,110085,0,1761919785,13803.20469618,29.883305939998536,52917.77558688001 2025-10-31,14:09:47.000,304,11140564,109925,0,1761919786,13803.696446809998,28.318399080002564,52917.8175096 2025-10-31,14:09:48.000,304,11140480,110045,0,1761919787,13805.25253441999,28.656757320000906,52917.82449672001 2025-10-31,14:09:49.000,304,11140560,109805,0,1761919788,13806.47854284,29.890355069997895,52917.733664160005 2025-10-31,14:09:50.000,304,11140530,109805,0,1761919789,13807.003975020001,30.65166111000144,52917.684754320006 2025-10-31,14:09:51.000,304,11140511,109885,0,1761919790,13807.79212328999,30.67280849999952,52917.614883120004 2025-10-31,14:09:52.000,304,11140545,110085,0,1761919791,13808.728470379989,30.49658025000099,52917.59392176 2025-10-31,14:09:53.000,304,11140512,109965,0,1761919792,13809.206748389995,29.953797239999403,52917.64981872 2025-10-31,14:09:54.000,304,11140467,109845,0,1761919793,13809.934269869998,29.40396509999846,52917.733664160005 2025-10-31,14:09:55.000,304,11140552,110005,0,1761919794,13810.843671720002,29.086754249998194,52917.77558688001 2025-10-31,14:09:56.000,304,11140536,109925,0,1761919795,13811.34889496999,28.734297750001133,52917.87340656001 2025-10-31,14:09:57.000,304,11140539,109765,0,1761919796,13810.823462790002,29.079705119998835,52917.971226240006 2025-10-31,14:09:58.000,304,11140576,110045,0,1761919797,13810.924507440002,29.22773684999993,52918.11096864001 2025-10-31,14:09:59.000,304,11140554,109925,0,1761919798,13811.705919399996,30.362646779998613,52918.25769816001 2025-10-31,14:10:00.000,304,11140478,110085,0,1761919799,13812.190933719998,31.786571040000126,52918.37647920001 2025-10-31,14:10:01.000,304,11140540,109765,0,1761919800,13812.65573911,32.05443798000488,52918.56513144001 2025-10-31,14:10:02.000,304,11140459,109925,0,1761919801,13812.93866413,31.779521910000767,52918.82365488 2025-10-31,14:10:03.000,304,11140525,110085,0,1761919802,13813.032972469991,31.23673889999918,52918.99134576 2025-10-31,14:10:04.000,304,11140507,110005,0,1761919803,13813.571877269998,30.67280849999952,52919.173010880004 2025-10-31,14:10:05.000,304,11140511,110005,0,1761919804,13814.360025540002,30.334450260001177,52919.312753280006 2025-10-31,14:10:06.000,304,11140546,109925,0,1761919805,13814.999974989994,30.53887503000442,52919.4944184 2025-10-31,14:10:07.000,304,11140513,110045,0,1761919806,13815.673605989992,30.567071550001856,52919.55031536001 2025-10-31,14:10:08.000,304,11140519,109805,0,1761919807,13816.421336399995,30.3133028700031,52919.648135040006 2025-10-31,14:10:09.000,304,11140495,109565,0,1761919808,13817.283584079989,30.158222010002646,52919.73896760001 2025-10-31,14:10:10.000,304,11140509,110045,0,1761919809,13818.213194859993,30.48248199000227,52919.80883880001 2025-10-31,14:10:11.000,304,11140563,109805,0,1761919810,13818.94745264999,31.145100210000237,52919.89268424 2025-10-31,14:10:12.000,304,11140480,109805,0,1761919811,13819.499830069988,31.94870102999994,52919.94159408 2025-10-31,14:10:13.000,304,11140415,109805,0,1761919812,13819.681710439989,32.18837144999998,52919.99749104 2025-10-31,14:10:14.000,304,11140503,110005,0,1761919813,13820.099361659995,31.737227130004612,52920.09531072 2025-10-31,14:10:15.000,304,11140542,110285,0,1761919814,13820.483331329997,31.596244530002878,52920.17216904001 2025-10-31,14:10:16.000,304,11140493,109925,0,1761919815,13820.25429679,31.2508371599979,52920.24204024001 2025-10-31,14:10:17.000,304,11140470,109925,0,1761919816,13819.9915807,30.376745040004607,52920.297937200005 2025-10-31,14:10:18.000,304,11140557,109725,0,1761919817,13819.661501509989,29.62248813000042,52920.367808400006 2025-10-31,14:10:19.000,304,11140524,109845,0,1761919818,13819.90400866999,29.368719450001663,52920.37479552 2025-10-31,14:10:20.000,304,11140557,109845,0,1761919819,13820.368814059992,29.573144220004906,52920.42370536 2025-10-31,14:10:21.000,304,11140526,110085,0,1761919820,13820.530485499992,29.819863770004304,52920.42370536 2025-10-31,14:10:22.000,304,11140546,109805,0,1761919821,13820.510276569992,30.30625374000374,52920.39575688 2025-10-31,14:10:23.000,304,11140574,109885,0,1761919822,13820.483331329997,30.53887503000442,52920.416718240005 2025-10-31,14:10:24.000,304,11140573,110205,0,1761919823,13820.483331329997,30.32035200000246,52920.4726152 2025-10-31,14:10:25.000,304,11140579,109885,0,1761919824,13820.692156939993,30.24281157000223,52920.5424864 2025-10-31,14:10:26.000,304,11140562,110085,0,1761919825,13820.463122399997,30.926577179998276,52920.6123576 2025-10-31,14:10:27.000,304,11140519,109965,0,1761919826,13820.395759300001,30.968871960001707,52920.67524168001 2025-10-31,14:10:28.000,304,11140498,110045,0,1761919827,13820.961609339989,30.961822830002347,52920.75908712 2025-10-31,14:10:30.000,304,11140581,109765,0,1761919829,13822.43012492,32.14607667000382,52921.03158480001 2025-10-31,14:10:31.000,304,11140561,109845,0,1761919830,13822.800621969996,32.59722098999919,52921.31805672001 2025-10-31,14:10:32.000,304,11140491,109925,0,1761919831,13824.114202420002,32.46328752000409,52921.56959304 2025-10-31,14:10:33.000,304,11140586,109885,0,1761919832,13825.394101320002,32.251813620001485,52922.06567856001 2025-10-31,14:10:34.000,304,11140485,109725,0,1761919833,13826.14856804,31.74427626000397,52922.477918640005 2025-10-31,14:10:35.000,304,11140521,109885,0,1761919834,13826.734627010002,31.610342790001596,52922.87618448001 2025-10-31,14:10:36.000,304,11140548,110245,0,1761919835,13826.909771069993,31.434114540003065,52923.3023988 2025-10-31,14:10:37.000,304,11140470,109885,0,1761919836,13827.293740739995,30.88428240000212,52923.65874192 2025-10-31,14:10:38.000,304,11140506,109925,0,1761919837,13827.765282439992,30.411990690001403,52924.04303352 2025-10-31,14:10:39.000,304,11140526,109925,0,1761919838,13827.953899120002,30.26395896000031,52924.4552736 2025-10-31,14:10:40.000,304,11140537,109925,0,1761919839,13828.021262219998,30.468383730003552,52924.76969400001 2025-10-31,14:10:41.000,304,11140548,109605,0,1761919840,13827.542984209991,32.40689448000194,52924.9793076 2025-10-31,14:10:42.000,304,11140520,110005,0,1761919841,13826.734627010002,33.15410225999949,52925.14699848 2025-10-31,14:10:43.000,304,11140514,109885,0,1761919842,13826.175513279995,34.49343696000142,52925.209882560004 2025-10-31,14:10:44.000,304,11140542,109725,0,1761919843,13825.528827519993,35.17720257000474,52925.37058632001 2025-10-31,14:10:45.000,304,11140557,109885,0,1761919844,13824.356709579988,34.930483019998064,52925.46141888 2025-10-31,14:10:46.000,304,11140520,110045,0,1761919845,13822.618741599996,35.163104309998744,52925.58019992 2025-10-31,14:10:47.000,304,11140521,110085,0,1761919846,13820.961609339989,34.916384759999346,52925.712955200004 2025-10-31,14:10:48.000,304,11140544,109925,0,1761919847,13819.607611029998,34.30311045000417,52925.83872336 2025-10-31,14:10:49.000,304,11140584,109965,0,1761919848,13818.65105501,34.62737043000379,52925.79680064 2025-10-31,14:10:50.000,304,11140558,109925,0,1761919849,13818.051523419992,35.29703778000112,52925.831736240005 2025-10-31,14:10:51.000,304,11140544,110045,0,1761919850,13818.192985929993,35.8750664399995,52925.80378776001 2025-10-31,14:10:52.000,304,11140510,110245,0,1761919851,13818.395075229993,36.10768773000018,52925.82474912001 2025-10-31,14:10:53.000,304,11140534,110085,0,1761919852,13819.351631249992,36.30506337000406,52925.76186504 2025-10-31,14:10:54.000,304,11140582,109685,0,1761919853,13820.27450572,36.99587810999947,52925.74090368 2025-10-31,14:10:55.000,304,11140624,109925,0,1761919854,13821.217589119995,37.228499400000146,52925.75487792001 2025-10-31,14:10:56.000,304,11140591,109925,0,1761919855,13822.30213502999,37.08751679999841,52925.71994232 2025-10-31,14:10:57.000,304,11140536,110045,0,1761919856,13822.847776139992,37.72193849999894,52925.72692944001 2025-10-31,14:10:58.000,304,11140605,110085,0,1761919857,13823.52140713999,37.79947892999917,52925.76885216 2025-10-31,14:10:59.000,304,11140621,109925,0,1761919858,13824.410600059993,38.07439500000328,52925.79680064 2025-10-31,14:11:00.000,304,11140565,109925,0,1761919859,13825.138121539996,37.42587504000403,52925.880646080004 2025-10-31,14:11:01.000,304,11140582,109805,0,1761919860,13825.94647874,36.86194464000437,52926.00641424 2025-10-31,14:11:02.000,304,11140549,109925,0,1761919861,13827.017552029989,36.30506337000406,52926.12519528 2025-10-31,14:11:03.000,304,11140582,109965,0,1761919862,13827.900008639997,35.91736122000293,52926.31384752 2025-10-31,14:11:04.000,304,11140568,109845,0,1761919863,13828.70836584,35.261792130004324,52926.48852552 2025-10-31,14:11:05.000,304,11140564,110245,0,1761919864,13829.550404589994,35.1701534399981,52926.70512624 2025-10-31,14:11:06.000,304,11140607,109845,0,1761919865,13830.237508209997,34.782451290004246,52926.82390728 2025-10-31,14:11:07.000,304,11140560,109965,0,1761919866,13830.621477879999,34.155078720003075,52927.02653376001 2025-10-31,14:11:08.000,304,11140554,110005,0,1761919867,13830.99871123999,33.59819745000277,52927.1802504 2025-10-31,14:11:09.000,304,11140530,109925,0,1761919868,13831.133437439996,33.062463570000546,52927.27807008 2025-10-31,14:11:10.000,304,11140600,110045,0,1761919869,13830.971765999995,32.63246664000326,52927.459735200006 2025-10-31,14:11:11.000,304,11140626,110005,0,1761919870,13830.84377611,32.420992740000656,52927.578516240006 2025-10-31,14:11:12.000,304,11140510,109845,0,1761919871,13830.661895739999,32.36459969999851,52927.65537456 2025-10-31,14:11:13.000,304,11140559,109845,0,1761919872,13830.298134999997,33.68278701000236,52927.725245760004 2025-10-31,14:11:14.000,304,11140600,109805,0,1761919873,13830.217299279997,34.50048609000078,52927.774155600004 2025-10-31,14:11:15.000,304,11140581,110085,0,1761919874,13830.284662379992,34.41589653000119,52927.746207120006 2025-10-31,14:11:16.000,304,11140584,110165,0,1761919875,13830.520433229998,34.54278087000421,52927.795116960006 2025-10-31,14:11:17.000,304,11140585,109965,0,1761919876,13830.587796329994,34.32425784000225,52927.76018136 2025-10-31,14:11:18.000,304,11140561,109765,0,1761919877,13830.810094559994,34.07048916000349,52927.71825864001 2025-10-31,14:11:19.000,304,11140572,109885,0,1761919878,13830.89766658999,33.887211779998324,52927.73223288 2025-10-31,14:11:20.000,304,11140554,109885,0,1761919879,13830.79662193999,33.80262221999874,52927.71127152 2025-10-31,14:11:21.000,304,11140603,109765,0,1761919880,13830.94482076,33.929506560001755,52927.71825864001 2025-10-31,14:11:22.000,304,11140625,109765,0,1761919881,13831.11996481999,34.338356100000965,52927.6344132 2025-10-31,14:11:23.000,304,11140572,110085,0,1761919882,13830.86398504,35.2829395200024,52927.65537456 2025-10-31,14:11:24.000,304,11140514,109725,0,1761919883,13830.789885629994,35.36752908000199,52927.62043896001 2025-10-31,14:11:25.000,304,11140563,109765,0,1761919884,13831.032392789995,35.141956920000666,52927.69729728001 2025-10-31,14:11:26.000,304,11140534,109805,0,1761919885,13831.308581500001,35.00802344999829,52927.8090912 2025-10-31,14:11:27.000,304,11140531,109885,0,1761919886,13831.780123199998,35.45916777000093,52927.8090912 2025-10-31,14:11:28.000,304,11140557,110165,0,1761919887,13832.379654789991,35.7411329700044,52927.844026800005 2025-10-31,14:11:29.000,304,11140629,109965,0,1761919888,13832.945504829993,35.27589039000304,52927.83703968001 2025-10-31,14:11:30.000,304,11140585,109925,0,1761919889,13833.2621114,34.49343696000142,52927.88594952001 2025-10-31,14:11:31.000,304,11140580,109885,0,1761919890,13833.491145939995,33.710983529999794,52927.941846480004 2025-10-31,14:11:32.000,304,11140595,109925,0,1761919891,13833.969423950002,33.520657020002545,52927.941846480004 2025-10-31,14:11:33.000,304,11140573,110165,0,1761919892,13834.043523359993,33.21049530000164,52928.0187048 2025-10-31,14:11:34.000,304,11140568,109925,0,1761919893,13834.245612659994,33.09770922000462,52928.109537360004 2025-10-31,14:11:35.000,304,11140638,110085,0,1761919894,13834.124359079993,32.78754750000371,52928.16543432 2025-10-31,14:11:36.000,304,11140588,109805,0,1761919895,13834.312975759989,32.32935405000171,52928.23530552 2025-10-31,14:11:37.000,304,11140555,109885,0,1761919896,13834.48138351,32.32230492000235,52928.4029964 2025-10-31,14:11:38.000,304,11140579,110245,0,1761919897,13834.387075169994,32.04738884999824,52928.53575168001 2025-10-31,14:11:39.000,304,11140627,109645,0,1761919898,13834.151304319988,31.673784960003104,52928.7174168 2025-10-31,14:11:41.000,304,11140565,110165,0,1761919900,13833.410310219995,30.24986070000159,52928.96196600001 2025-10-31,14:11:42.000,304,11140566,109885,0,1761919901,13833.39683759999,30.20756591999816,52929.19254096 2025-10-31,14:11:43.000,304,11140575,109805,0,1761919902,13833.22169354,30.71510328000295,52929.304334880006 2025-10-31,14:11:44.000,304,11140585,110125,0,1761919903,13832.635634569997,30.637562850002723,52929.49298712001 2025-10-31,14:11:45.000,304,11140598,109765,0,1761919904,13832.16409287,30.362646779998613,52929.67465224 2025-10-31,14:11:46.000,304,11140610,109925,0,1761919905,13831.759914269998,30.20756591999816,52929.86330448 2025-10-31,14:11:47.000,304,11140598,109845,0,1761919906,13831.1064922,29.869207679999818,52929.98208552 2025-10-31,14:11:48.000,304,11140594,110165,0,1761919907,13830.81683086999,29.544947700000193,52930.06593096001 2025-10-31,14:11:49.000,304,11140620,110005,0,1761919908,13831.113228509996,30.13707462000457,52930.25458320001 2025-10-31,14:11:50.000,304,11140598,109965,0,1761919909,13831.241218399991,30.84903674999805,52930.310480160006 2025-10-31,14:11:51.000,304,11140594,109725,0,1761919910,13831.12670113,31.222640640000463,52930.429261200006 2025-10-31,14:11:52.000,304,11140555,109965,0,1761919911,13830.769676699994,31.568048009998165,52930.52009376001 2025-10-31,14:11:53.000,304,11140650,109925,0,1761919912,13830.480015369998,31.553949749999447,52930.527080880005 2025-10-31,14:11:54.000,304,11140553,110085,0,1761919913,13830.648423119994,31.596244530002878,52930.54105512 2025-10-31,14:11:55.000,304,11140638,110005,0,1761919914,13830.702313599999,31.7090306099999,52930.55502936 2025-10-31,14:11:56.000,304,11140527,109725,0,1761919915,13830.80335825,31.47640931999922,52930.624900560004 2025-10-31,14:11:57.000,304,11140611,109805,0,1761919916,13831.00544755,31.032314130003215,52930.61092632 2025-10-31,14:11:58.000,304,11140596,109885,0,1761919917,13831.409626150002,31.215591510001104,52930.52009376001 2025-10-31,14:11:59.000,304,11140607,110005,0,1761919918,13831.389417220002,31.053461520001292,52930.52009376001 2025-10-31,14:12:00.000,304,11140578,109685,0,1761919919,13831.658869619998,30.60231719999865,52930.49913240001 2025-10-31,14:12:01.000,304,11140510,110045,0,1761919920,13832.10346608,30.362646779998613,52930.527080880005 2025-10-31,14:12:02.000,304,11140580,109845,0,1761919921,13831.860958919999,29.989042890003475,52930.457209680004 2025-10-31,14:12:03.000,304,11140607,110005,0,1761919922,13831.93505832999,29.298228150000796,52930.44323544 2025-10-31,14:12:04.000,304,11140616,110045,0,1761919923,13832.292082759996,28.438234289998945,52930.457209680004 2025-10-31,14:12:05.000,304,11140633,109805,0,1761919924,13832.932032209988,27.93774606000079,52930.49214528 2025-10-31,14:12:06.000,304,11140591,109605,0,1761919925,13833.32273819,27.71217389999947,52930.51310664 2025-10-31,14:12:07.000,304,11140533,110005,0,1761919926,13833.60566321,27.634633469999244,52930.55502936 2025-10-31,14:12:08.000,304,11140633,110125,0,1761919927,13833.814488819997,28.022335620000376,52930.51310664 2025-10-31,14:12:09.000,304,11140588,110005,0,1761919928,13833.430519149995,28.86823122000351,52930.58297784 2025-10-31,14:12:10.000,304,11140571,109925,0,1761919929,13832.783833389993,29.587242480003624,52930.47118392001 2025-10-31,14:12:11.000,304,11140534,110245,0,1761919930,13831.611715450003,30.574120680001215,52930.457209680004 2025-10-31,14:12:12.000,304,11140622,109885,0,1761919931,13830.453070129988,31.772472780001408,52930.359390000005 2025-10-31,14:12:13.000,304,11140620,110085,0,1761919932,13829.72554865,32.075585370002955,52930.240608960004 2025-10-31,14:12:14.000,304,11140586,109965,0,1761919933,13828.66121166999,32.251813620001485,52930.19868624 2025-10-31,14:12:15.000,304,11140561,109805,0,1761919934,13827.2667955,31.666735830003745,52930.2196476 2025-10-31,14:12:16.000,304,11140567,109925,0,1761919935,13826.492119850001,30.66575937000016,52930.19868624 2025-10-31,14:12:17.000,304,11140570,109765,0,1761919936,13826.377602579996,29.81281463999767,52930.142789280006 2025-10-31,14:12:18.000,304,11140622,110005,0,1761919937,13826.687472839993,29.425112490003812,52930.072918080004 2025-10-31,14:12:19.000,304,11140616,109885,0,1761919938,13826.950188929994,29.38986683999974,52930.06593096001 2025-10-31,14:12:20.000,304,11140634,110005,0,1761919939,13826.956925239989,29.481505529998685,52929.926188560006 2025-10-31,14:12:21.000,304,11140551,110085,0,1761919940,13826.781781179998,29.692979430001287,52929.89125296 2025-10-31,14:12:22.000,304,11140572,109725,0,1761919941,13826.801990109998,29.66478291000385,52929.84933024001 2025-10-31,14:12:23.000,304,11140645,109765,0,1761919942,13827.044497269999,29.319375539998873,52929.80042040001 2025-10-31,14:12:24.000,304,11140624,109885,0,1761919943,13827.536247899996,29.199540330002492,52929.81439464 2025-10-31,14:12:25.000,304,11140581,109645,0,1761919944,13828.088625319993,29.580193350004265,52929.80042040001 2025-10-31,14:12:26.000,304,11140597,110005,0,1761919945,13828.56016701999,29.932649850001326,52929.758497680006 2025-10-31,14:12:27.000,304,11140619,109925,0,1761919946,13828.977818239997,30.348548519999895,52929.7654848 2025-10-31,14:12:28.000,304,11140615,109765,0,1761919947,13829.550404589994,31.81476756000484,52929.82138176 2025-10-31,14:12:29.000,304,11140540,109965,0,1761919948,13829.84680223,33.985899600003904,52929.88426584 2025-10-31,14:12:30.000,304,11140598,109805,0,1761919949,13829.71881233999,34.62737043000379,52930.024008240005 2025-10-31,14:12:31.000,304,11140549,109725,0,1761919950,13830.021946289991,34.45114217999799,52930.27554456 2025-10-31,14:12:32.000,304,11140529,109805,0,1761919951,13830.527169539993,33.45721485000104,52930.63188768 2025-10-31,14:12:33.000,304,11140594,109925,0,1761919952,13831.03912909999,32.13902754000446,52930.94630808 2025-10-31,14:12:34.000,304,11140638,109845,0,1761919953,13831.544352349993,31.687883220001822,52931.23976712001 2025-10-31,14:12:35.000,304,11140620,109965,0,1761919954,13831.97547618999,32.308206660003634,52931.484316320006 2025-10-31,14:12:36.000,304,11140584,109965,0,1761919955,13832.22471966,32.477385780002805,52931.67995568 2025-10-31,14:12:37.000,304,11140553,109965,0,1761919956,13832.689525050002,32.08968363000167,52931.84764656 2025-10-31,14:12:38.000,304,11140614,110005,0,1761919957,13833.039813169999,32.00509407000209,52932.00835032001 2025-10-31,14:12:39.000,304,11140545,109765,0,1761919958,13833.511354869996,32.251813620001485,52932.2109768 2025-10-31,14:12:40.000,304,11140653,110005,0,1761919959,13834.117622769998,32.16017493000254,52932.35770632 2025-10-31,14:12:41.000,304,11140537,109765,0,1761919960,13834.380338859999,32.00509407000209,52932.490461600006 2025-10-31,14:12:42.000,304,11140576,109965,0,1761919961,13834.245612659994,32.026241460000165,52932.60225552001 2025-10-31,14:12:43.000,304,11140613,109885,0,1761919962,13833.915533469997,31.553949749999447,52932.72103656 2025-10-31,14:12:44.000,304,11140582,110005,0,1761919963,13833.699971549991,30.616415460004646,52932.804882000004 2025-10-31,14:12:45.000,304,11140584,109925,0,1761919964,13833.673026309996,30.179369400000724,52932.86077896 2025-10-31,14:12:46.000,304,11140590,110085,0,1761919965,13833.48440963,30.93362631000491,52932.93763728001 2025-10-31,14:12:47.000,304,11140594,109885,0,1761919966,13833.086967339994,30.926577179998276,52933.02148272 2025-10-31,14:12:48.000,304,11140629,109445,0,1761919967,13833.40357391,30.574120680001215,52933.15423800001 2025-10-31,14:12:49.000,304,11140579,109725,0,1761919968,13834.003105499993,30.172320270001364,52933.19616072 2025-10-31,14:12:50.000,304,11140607,109885,0,1761919969,13834.670000189995,29.79166724999959,52933.2939804 2025-10-31,14:12:51.000,304,11140508,109845,0,1761919970,13835.404257979993,30.130025489997934,52933.3638516 2025-10-31,14:12:52.000,304,11140590,109925,0,1761919971,13835.949899089996,30.221664180004154,52933.44769704001 2025-10-31,14:12:53.000,304,11140603,109885,0,1761919972,13836.165461010001,30.0665833200037,52933.503594 2025-10-31,14:12:54.000,304,11140600,109885,0,1761919973,13836.340605069992,29.66478291000385,52933.62936216 2025-10-31,14:12:55.000,304,11140578,109885,0,1761919974,13836.367550310002,29.15724554999906,52933.74115608 2025-10-31,14:12:56.000,304,11140579,109965,0,1761919975,13836.529221749988,28.945771650003735,52933.83897576 2025-10-31,14:12:57.000,304,11140620,109685,0,1761919976,13836.778465219999,28.551020370003243,52933.87391136001 2025-10-31,14:12:58.000,304,11140621,109845,0,1761919977,13837.539668249992,28.61446254000475,52933.978718160004 2025-10-31,14:12:59.000,304,11140590,109885,0,1761919978,13838.307607589995,29.129049030001624,52934.07653784 2025-10-31,14:13:00.000,304,11140639,110045,0,1761919979,13838.846512390002,29.84806029000174,52934.18134464 2025-10-31,14:13:01.000,304,11140522,109925,0,1761919980,13838.799358219992,30.376745040004607,52934.23025448 2025-10-31,14:13:02.000,304,11140614,109765,0,1761919981,13838.287398659995,30.531825899997784,52934.2721772 2025-10-31,14:13:03.000,304,11140531,109805,0,1761919982,13837.735021239998,30.53887503000442,52934.34903552 2025-10-31,14:13:04.000,304,11140568,110045,0,1761919983,13837.19611643999,30.70805415000359,52934.4119196 2025-10-31,14:13:05.000,304,11140585,110245,0,1761919984,13836.596584849998,30.44018720999884,52934.42589384001 2025-10-31,14:13:06.000,304,11140565,110005,0,1761919985,13836.300187209992,30.0665833200037,52934.446855199996 2025-10-31,14:13:07.000,304,11140619,109685,0,1761919986,13835.98358064,30.186418530000083,52934.49576504001 2025-10-31,14:13:08.000,304,11140601,110045,0,1761919987,13835.808436579995,30.48248199000227,52934.46781656 2025-10-31,14:13:09.000,304,11140541,109925,0,1761919988,13835.808436579995,30.806741970001895,52934.432880960005 2025-10-31,14:13:10.000,304,11140528,110165,0,1761919989,13835.997053259991,31.24378802999854,52934.481790800004 2025-10-31,14:13:11.000,304,11140572,109765,0,1761919990,13835.73433716999,31.828865820003557,52934.432880960005 2025-10-31,14:13:12.000,304,11140606,110045,0,1761919991,13835.195432369997,31.441163670002425,52934.45384232001 2025-10-31,14:13:13.000,304,11140655,109965,0,1761919992,13834.885562110001,30.71510328000295,52934.46082944 2025-10-31,14:13:14.000,304,11140591,110045,0,1761919993,13835.027024620002,30.510678509999707,52934.481790800004 2025-10-31,14:13:15.000,304,11140559,109805,0,1761919994,13835.195432369997,30.369695909997972,52934.446855199996 2025-10-31,14:13:16.000,304,11140618,110005,0,1761919995,13835.350367499988,30.552973290003138,52934.43986808 2025-10-31,14:13:17.000,304,11140588,109885,0,1761919996,13835.73433716999,30.623464590004005,52934.4119196 2025-10-31,14:13:18.000,304,11140593,109885,0,1761919997,13836.259769349992,30.53887503000442,52934.49576504001 2025-10-31,14:13:19.000,304,11140547,110005,0,1761919998,13836.603321159993,30.468383730003552,52934.55864912 2025-10-31,14:13:20.000,304,11140555,109685,0,1761919999,13836.97381820999,30.637562850002723,52934.600571840005 2025-10-31,14:13:21.000,304,11140609,109925,0,1761920000,13837.357787879992,30.83493848999933,52934.71236576001 2025-10-31,14:13:22.000,304,11140550,109805,0,1761920001,13837.815856959998,30.771496319997823,52934.76127560001 2025-10-31,14:13:23.000,304,11140589,109645,0,1761920002,13838.09878198,31.102805430004082,52934.89403088 2025-10-31,14:13:24.000,304,11140552,110005,0,1761920003,13838.105518289995,31.391819759999635,52934.984863440004 2025-10-31,14:13:25.000,304,11140575,109965,0,1761920004,13838.044891499994,31.29313194000133,52935.20146416 2025-10-31,14:13:26.000,304,11140549,109845,0,1761920005,13837.01423606999,32.40689448000194,52935.36216792001 2025-10-31,14:13:27.000,304,11140584,109845,0,1761920006,13836.138515769991,33.104758350003976,52935.59274288 2025-10-31,14:13:28.000,304,11140629,109885,0,1761920007,13835.88253599,33.04836531000183,52935.844279200006 2025-10-31,14:13:29.000,304,11140604,110045,0,1761920008,13835.538984179999,32.540827950004314,52936.06786704 2025-10-31,14:13:30.000,304,11140621,110005,0,1761920009,13835.471621079989,31.871160599999712,52936.36831320001 2025-10-31,14:13:31.000,304,11140560,109965,0,1761920010,13835.424466909993,31.257886290004535,52936.59888816 2025-10-31,14:13:32.000,304,11140603,110045,0,1761920011,13834.939452589992,31.363623240002198,52936.80850176 2025-10-31,14:13:33.000,304,11140562,109725,0,1761920012,13834.70368174,31.58214627000416,52937.01112824001 2025-10-31,14:13:34.000,304,11140530,109725,0,1761920013,13834.60263709,31.617391920000955,52937.24869032 2025-10-31,14:13:35.000,304,11140573,110085,0,1761920014,13834.48138351,31.412967149997712,52937.47227816001 2025-10-31,14:13:36.000,304,11140556,110085,0,1761920015,13834.730626979996,30.856085880004684,52937.82862128001 2025-10-31,14:13:37.000,304,11140592,109845,0,1761920016,13834.993343069997,30.990019349999784,52938.01727352001 2025-10-31,14:13:38.000,304,11140584,109885,0,1761920017,13835.505302629994,31.039363260002574,52938.24784848 2025-10-31,14:13:39.000,304,11140559,110045,0,1761920018,13836.273241969997,31.13100195000152,52938.52034616001 2025-10-31,14:13:40.000,304,11140598,109805,0,1761920019,13837.12201703,31.553949749999447,52938.7089984 2025-10-31,14:13:41.000,304,11140531,109925,0,1761920020,13838.15267245999,32.202469709998695,52938.86970216 2025-10-31,14:13:42.000,304,11140650,109485,0,1761920021,13839.688551139996,33.32328137999866,52938.96752184 2025-10-31,14:13:43.000,304,11140588,110125,0,1761920022,13841.177275649992,34.69786173000466,52939.009444560004 2025-10-31,14:13:44.000,304,11140581,109925,0,1761920023,13842.194458459991,35.36047995000263,52939.07232864001 2025-10-31,14:13:45.000,304,11140551,110125,0,1761920024,13842.578428129993,35.41687299000478,52939.19110968001 2025-10-31,14:13:46.000,304,11140633,109525,0,1761920025,13842.504328720002,35.198349960002815,52939.26796800001 2025-10-31,14:13:47.000,304,11140600,109885,0,1761920026,13841.439991739993,36.25571946000127,52939.40072328 2025-10-31,14:13:48.000,304,11140559,109885,0,1761920027,13840.806778599996,36.650470740001765,52939.45662024001 2025-10-31,14:13:49.000,304,11140616,109885,0,1761920028,13840.099466049993,36.21342467999784,52939.533478560006 2025-10-31,14:13:50.000,304,11140601,110005,0,1761920029,13839.587506489996,35.325234299998556,52939.701169440006 2025-10-31,14:13:51.000,304,11140594,109925,0,1761920030,13839.654869589991,34.556879130002926,52939.74309216001 2025-10-31,14:13:52.000,304,11140560,110005,0,1761920031,13839.971476159997,34.41589653000119,52939.93873152001 2025-10-31,14:13:53.000,304,11140508,110005,0,1761920032,13840.099466049993,34.528682609998214,52940.05751256001 2025-10-31,14:13:54.000,304,11140564,109925,0,1761920033,13839.68181483,35.57195384999795,52940.07847392001 2025-10-31,14:13:55.000,304,11140586,109965,0,1761920034,13839.344999329995,35.30408691000048,52940.21821632 2025-10-31,14:13:56.000,304,11140598,109965,0,1761920035,13839.31131777999,34.60622303999844,52940.32302312001 2025-10-31,14:13:57.000,304,11140573,110085,0,1761920036,13839.29110884999,34.04229263999878,52940.42782992 2025-10-31,14:13:58.000,304,11140594,109965,0,1761920037,13839.33152670999,33.37262529000145,52940.60949504001 2025-10-31,14:13:59.000,304,11140525,109925,0,1761920038,13839.715496379991,32.67476141999941,52940.756224560006 2025-10-31,14:14:00.000,304,11140541,109925,0,1761920039,13840.059048189993,32.258862750000844,52940.923915440006 2025-10-31,14:14:01.000,304,11140524,110085,0,1761920040,13840.328500589989,31.687883220001822,52941.07763208 2025-10-31,14:14:02.000,304,11140561,109845,0,1761920041,13840.826987529996,31.187394990003668,52941.28025856001 2025-10-31,14:14:03.000,304,11140534,109925,0,1761920042,13841.244638750002,30.926577179998276,52941.39205248 2025-10-31,14:14:04.000,304,11140507,109805,0,1761920043,13841.554509009999,30.827889359999972,52941.62262744 2025-10-31,14:14:05.000,304,11140527,109725,0,1761920044,13842.005841779996,30.9054297900002,52941.67153728 2025-10-31,14:14:06.000,304,11140580,110085,0,1761920045,13842.558219199993,31.06755978000001,52941.79730544 2025-10-31,14:14:07.000,304,11140559,109805,0,1761920046,13842.98934303999,31.046412390001933,52942.01390616 2025-10-31,14:14:08.000,304,11140590,109965,0,1761920047,13843.669710349997,30.84198761999869,52942.16762280001 2025-10-31,14:14:09.000,304,11140631,109845,0,1761920048,13844.599321130001,30.71510328000295,52942.32832656 2025-10-31,14:14:10.000,304,11140611,109845,0,1761920049,13845.501986669995,32.21656797000469,52942.39819776 2025-10-31,14:14:11.000,304,11140589,110045,0,1761920050,13845.845538479996,33.8096713499981,52942.46806896 2025-10-31,14:14:12.000,304,11140558,110005,0,1761920051,13845.61650394,34.21147175999795,52942.48903032 2025-10-31,14:14:13.000,304,11140513,109925,0,1761920052,13845.791647999991,33.97180133999791,52942.6567212 2025-10-31,14:14:14.000,304,11140540,110045,0,1761920053,13845.845538479996,33.08361095999862,52942.74056664001 2025-10-31,14:14:15.000,304,11140576,109845,0,1761920054,13846.135199809993,32.09673276000103,52942.936206000006 2025-10-31,14:14:16.000,304,11140612,109965,0,1761920055,13846.822303429995,31.511654970003292,52943.11787112 2025-10-31,14:14:17.000,304,11140564,109885,0,1761920056,13847.475725499993,31.138051080000878,52943.19472944001 2025-10-31,14:14:18.000,304,11140620,110005,0,1761920057,13847.603715389989,31.046412390001933,52943.38338168001 2025-10-31,14:14:19.000,304,11140583,109885,0,1761920058,13847.79233207,31.264935420003894,52943.537098320005 2025-10-31,14:14:20.000,304,11140516,109925,0,1761920059,13847.657605869994,31.807718429998204,52943.62793088001 2025-10-31,14:14:21.000,304,11140549,109765,0,1761920060,13846.74820401999,31.64558843999839,52943.774660400006 2025-10-31,14:14:22.000,304,11140556,109765,0,1761920061,13846.71452247,31.511654970003292,52943.92837704 2025-10-31,14:14:23.000,304,11140584,110045,0,1761920062,13846.721258779995,31.34952498000348,52944.04715808 2025-10-31,14:14:24.000,304,11140541,110005,0,1761920063,13846.741467709995,31.004117609998502,52944.23581032 2025-10-31,14:14:25.000,304,11140555,109845,0,1761920064,13846.97723856,30.877233270002762,52944.38952696001 2025-10-31,14:14:26.000,304,11140590,110085,0,1761920065,13847.435307639993,30.89133153000148,52944.58516632001 2025-10-31,14:14:27.000,304,11140554,109845,0,1761920066,13847.74517789999,30.83493848999933,52944.81574128 2025-10-31,14:14:28.000,304,11140519,109565,0,1761920067,13847.78559575999,30.743299800000386,52944.9624708 2025-10-31,14:14:29.000,304,11140638,109765,0,1761920068,13847.97421244,30.736250670001027,52945.13016168 2025-10-31,14:14:30.000,304,11140522,109965,0,1761920069,13848.364918419997,30.729201540001668,52945.332788160005 2025-10-31,14:14:31.000,304,11140560,109885,0,1761920070,13848.836460119994,30.88428240000212,52945.53541464 2025-10-31,14:14:32.000,304,11140574,109965,0,1761920071,13849.119385139995,31.1169036900028,52945.68913128001 2025-10-31,14:14:33.000,304,11140561,109845,0,1761920072,13849.409046469991,31.314279329999408,52945.85682216001 2025-10-31,14:14:34.000,304,11140604,109845,0,1761920073,13849.685235179997,31.568048009998165,52946.003551680005 2025-10-31,14:14:35.000,304,11140554,109925,0,1761920074,13849.894060789993,31.610342790001596,52946.17822968 2025-10-31,14:14:36.000,304,11140546,109885,0,1761920075,13850.150040569999,31.962799289998657,52946.37386904 2025-10-31,14:14:37.000,304,11140619,109805,0,1761920076,13850.31171201,32.5126314299996,52946.54854704001 2025-10-31,14:14:38.000,304,11140560,109885,0,1761920077,13850.688945369991,33.02016879000439,52946.61143112 2025-10-31,14:14:39.000,304,11140543,109805,0,1761920078,13851.079651349988,33.14705313000013,52946.80008336 2025-10-31,14:14:40.000,304,11140551,109885,0,1761920079,13851.349103749999,33.20344617000228,52946.9887356 2025-10-31,14:14:41.000,304,11140572,110085,0,1761920080,13851.066178729998,33.84491700000217,52947.15642648 2025-10-31,14:14:42.000,304,11140610,109885,0,1761920081,13851.254795409994,33.887211779998324,52947.33809160001 2025-10-31,14:14:43.000,304,11140532,109765,0,1761920082,13851.75328235,33.83786787000281,52947.53373096001 2025-10-31,14:14:44.000,304,11140596,109965,0,1761920083,13851.56466566999,34.796549550002965,52947.729370320005 2025-10-31,14:14:45.000,304,11140551,109925,0,1761920084,13851.376048989994,35.36752908000199,52947.9319968 2025-10-31,14:14:46.000,304,11140552,109885,0,1761920085,13851.874535930001,35.26884126000368,52948.10667480001 2025-10-31,14:14:47.000,304,11140550,109885,0,1761920086,13852.548166929999,36.27686684999935,52948.28833992 2025-10-31,14:14:48.000,304,11140528,110125,0,1761920087,13852.635738959994,36.876042900003085,52948.49096640001 2025-10-31,14:14:49.000,304,11140536,109925,0,1761920088,13852.898455049995,36.81260073000158,52948.665644400004 2025-10-31,14:14:50.000,304,11140606,109885,0,1761920089,13853.228534239992,36.57293031000154,52948.88224512 2025-10-31,14:14:51.000,304,11140547,109925,0,1761920090,13853.242006859997,36.10768773000018,52949.12679432 2025-10-31,14:14:52.000,304,11140612,109965,0,1761920091,13853.302633649997,35.50146255000436,52949.2944852 2025-10-31,14:14:53.000,304,11140539,110245,0,1761920092,13853.659658079989,34.81769694000104,52949.525060160006 2025-10-31,14:14:54.000,304,11140602,109925,0,1761920093,13854.279398599996,35.12785866000195,52949.70672528 2025-10-31,14:14:55.000,304,11140532,110085,0,1761920094,13854.158145019996,35.600150370002666,52949.839480560004 2025-10-31,14:14:56.000,304,11140540,109685,0,1761920095,13854.393915870001,35.00097431999893,52950.03511992 2025-10-31,14:14:57.000,304,11140648,109765,0,1761920096,13854.616214100002,34.394749140003114,52950.244733520005 2025-10-31,14:14:58.000,304,11140585,109885,0,1761920097,13854.784621849998,33.85196613000153,52950.46832136 2025-10-31,14:14:59.000,304,11140559,110005,0,1761920098,13854.838512329989,33.38672355000017,52950.61505088 2025-10-31,14:15:00.000,304,11140554,109885,0,1761920099,13855.027129009999,33.32328137999866,52950.74081904001 2025-10-31,14:15:01.000,304,11140609,109845,0,1761920100,13854.629686719993,33.464263980000396,52950.93645840001 2025-10-31,14:15:02.000,304,11140609,109805,0,1761920101,13853.295897340002,34.31015958000353,52951.06222656 2025-10-31,14:15:03.000,304,11140600,109925,0,1761920102,13852.575112169994,34.289012189998175,52951.19498184001 2025-10-31,14:15:04.000,304,11140605,109925,0,1761920103,13852.615530029994,34.03524350999942,52951.34171136001 2025-10-31,14:15:05.000,304,11140543,109885,0,1761920104,13852.858037189995,33.880162649998965,52951.52337648 2025-10-31,14:15:06.000,304,11140545,109845,0,1761920105,13852.959081839996,33.61934484000085,52951.76093856 2025-10-31,14:15:07.000,304,11140613,109965,0,1761920106,13853.221797929997,33.45016572000168,52951.851771120004 2025-10-31,14:15:08.000,304,11140529,109605,0,1761920107,13853.444096159998,33.38672355000017,52951.96356504001 2025-10-31,14:15:09.000,304,11140525,110045,0,1761920108,13853.316106270002,33.16115138999885,52952.0543976 2025-10-31,14:15:10.000,304,11140570,110085,0,1761920109,13853.336315200002,32.95672662000288,52952.089333200005 2025-10-31,14:15:11.000,304,11140544,110005,0,1761920110,13853.673130699994,32.73115446000156,52952.138243040004 2025-10-31,14:15:12.000,304,11140565,110005,0,1761920111,13853.720284869989,32.54787708000367,52952.208114240006 2025-10-31,14:15:13.000,304,11140560,110125,0,1761920112,13853.814593209994,32.18837144999998,52952.27099832 2025-10-31,14:15:14.000,304,11140583,109885,0,1761920113,13853.578822359988,31.9205045100025,52952.31990816001 2025-10-31,14:15:15.000,304,11140538,110085,0,1761920114,13853.538404499988,31.434114540003065,52952.43170208 2025-10-31,14:15:16.000,304,11140539,109885,0,1761920115,13853.572086049993,31.046412390001933,52952.5085604 2025-10-31,14:15:17.000,304,11140540,110125,0,1761920116,13853.518195569988,30.83493848999933,52952.50157328 2025-10-31,14:15:18.000,304,11140570,110125,0,1761920117,13853.524931879998,30.827889359999972,52952.53650888001 2025-10-31,14:15:19.000,304,11140544,109925,0,1761920118,13853.316106270002,30.70100502000423,52952.48061192 2025-10-31,14:15:20.000,304,11140560,109725,0,1761920119,13853.039917559996,30.49658025000099,52952.38279224 2025-10-31,14:15:21.000,304,11140597,109725,0,1761920120,13852.716574679995,30.397892430002685,52952.31990816001 2025-10-31,14:15:22.000,304,11140586,109885,0,1761920121,13852.157460950002,30.531825899997784,52952.23606272 2025-10-31,14:15:23.000,304,11140599,109765,0,1761920122,13850.810198949992,31.412967149997712,52952.13125592001 2025-10-31,14:15:24.000,304,11140592,110005,0,1761920123,13849.974896509993,31.47640931999922,52951.99850064 2025-10-31,14:15:25.000,304,11140517,110045,0,1761920124,13849.456200640001,31.194444120003027,52951.83779688 2025-10-31,14:15:26.000,304,11140583,110165,0,1761920125,13849.35515599,31.94870102999994,52951.66311888 2025-10-31,14:15:27.000,304,11140574,110045,0,1761920126,13849.422519089996,33.15410225999949,52951.48145376001 2025-10-31,14:15:28.000,304,11140606,109765,0,1761920127,13849.13285776,34.155078720003075,52951.250878800005 2025-10-31,14:15:29.000,304,11140597,109765,0,1761920128,13848.957713699994,34.60622303999844,52951.06921368 2025-10-31,14:15:30.000,304,11140557,110005,0,1761920129,13848.782569639989,34.754254769999534,52950.964406880004 2025-10-31,14:15:31.000,304,11140553,109725,0,1761920130,13848.277346390001,35.029170840003644,52950.82466448 2025-10-31,14:15:32.000,304,11140561,109845,0,1761920131,13847.819277309995,34.796549550002965,52950.73383192 2025-10-31,14:15:33.000,304,11140516,109845,0,1761920132,13847.482461809988,34.521633479998854,52950.59408952 2025-10-31,14:15:34.000,304,11140548,109925,0,1761920133,13847.004183799996,34.19737349999923,52950.50325696001 2025-10-31,14:15:35.000,304,11140548,109845,0,1761920134,13846.660631989995,34.01409612000134,52950.44037288 2025-10-31,14:15:36.000,304,11140508,110085,0,1761920135,13846.269926009998,33.66163962000428,52950.30761760001 2025-10-31,14:15:37.000,304,11140637,109845,0,1761920136,13846.027418849997,33.111807480003336,52950.22377216 2025-10-31,14:15:38.000,304,11140530,110045,0,1761920137,13845.980264680002,32.49853317000088,52950.18883656001 2025-10-31,14:15:39.000,304,11140606,110085,0,1761920138,13846.040891470002,31.9205045100025,52950.10499112 2025-10-31,14:15:40.000,304,11140595,110005,0,1761920139,13846.317080179993,31.384770630000276,52950.04210704 2025-10-31,14:15:41.000,304,11140601,109965,0,1761920140,13846.108254569997,30.990019349999784,52949.9931972 2025-10-31,14:15:42.000,304,11140550,110085,0,1761920141,13845.71754859,31.420016280004347,52950.04210704 2025-10-31,14:15:43.000,304,11140588,110085,0,1761920142,13846.108254569997,30.83493848999933,52950.05608128 2025-10-31,14:15:44.000,304,11140573,109845,0,1761920143,13846.60674150999,30.165271140002005,52950.125952480004 2025-10-31,14:15:45.000,304,11140547,109805,0,1761920144,13846.963765939996,29.685930300001928,52950.27966912 2025-10-31,14:15:46.000,304,11140516,110045,0,1761920145,13847.213009409992,29.319375539998873,52950.32857896 2025-10-31,14:15:47.000,304,11140608,109965,0,1761920146,13847.367944539998,29.02331208000396,52950.44037288 2025-10-31,14:15:48.000,304,11140600,109925,0,1761920147,13847.347735609997,28.86118209000415,52950.531205440006 2025-10-31,14:15:49.000,304,11140562,110045,0,1761920148,13847.314054059992,28.692002969997702,52950.6569736 2025-10-31,14:15:50.000,304,11140517,109925,0,1761920149,13846.923348079996,28.81888731000072,52950.73383192 2025-10-31,14:15:51.000,304,11140543,109765,0,1761920150,13846.472015309999,28.98806642999989,52950.88754856001 2025-10-31,14:15:52.000,304,11140618,109885,0,1761920151,13845.973528369992,29.22068772000057,52951.0412652 2025-10-31,14:15:53.000,304,11140497,109765,0,1761920152,13844.936136629993,29.544947700000193,52951.09017504 2025-10-31,14:15:54.000,304,11140667,109805,0,1761920153,13843.770754999998,30.01723941000091,52951.29280152001 2025-10-31,14:15:55.000,304,11140573,109925,0,1761920154,13843.103860309995,30.411990690001403,52951.4255568 2025-10-31,14:15:56.000,304,11140588,110005,0,1761920155,13842.895034699999,30.29920461000438,52951.586260560005 2025-10-31,14:15:57.000,304,11140544,109845,0,1761920156,13842.767044809989,30.179369400000724,52951.84478400001 2025-10-31,14:15:58.000,304,11140543,110245,0,1761920157,13842.787253739989,30.26395896000031,52951.9495908 2025-10-31,14:15:59.000,304,11140605,109925,0,1761920158,13842.95566149,30.285106349998387,52951.97753928 2025-10-31,14:16:00.000,304,11140559,110245,0,1761920159,13843.21164126999,30.26395896000031,52952.09632032 2025-10-31,14:16:01.000,304,11140546,109685,0,1761920160,13843.534984149992,30.0665833200037,52952.11029456001 2025-10-31,14:16:02.000,304,11140612,110125,0,1761920161,13844.026734779989,29.91150246000325,52952.1242688 2025-10-31,14:16:03.000,304,11140550,109765,0,1761920162,13844.619530060001,29.981993760004116,52952.19414 2025-10-31,14:16:04.000,304,11140585,110045,0,1761920163,13845.097808069993,30.03133766999963,52952.08234608001 2025-10-31,14:16:05.000,304,11140518,110285,0,1761920164,13845.4548325,29.989042890003475,52952.1242688 2025-10-31,14:16:06.000,304,11140536,110125,0,1761920165,13845.57608608,30.20756591999816,52952.089333200005 2025-10-31,14:16:07.000,304,11140555,109765,0,1761920166,13845.219061649994,30.6587102400008,52952.09632032 2025-10-31,14:16:08.000,304,11140556,109805,0,1761920167,13845.791647999991,30.48953112000163,52952.18016576001 2025-10-31,14:16:09.000,304,11140542,110045,0,1761920168,13846.559587339994,30.419039820000762,52952.22907560001 2025-10-31,14:16:10.000,304,11140580,109885,0,1761920169,13847.239954650002,30.29920461000438,52952.31292104 2025-10-31,14:16:11.000,304,11140529,110125,0,1761920170,13847.738441589994,30.13707462000457,52952.36183088 2025-10-31,14:16:12.000,304,11140595,109885,0,1761920171,13848.317764250001,31.24378802999854,52952.305933920004 2025-10-31,14:16:13.000,304,11140590,110045,0,1761920172,13848.09546602,33.72508178999851,52952.187152880004 2025-10-31,14:16:14.000,304,11140614,109885,0,1761920173,13847.731705279999,35.08556387999852,52952.11029456001 2025-10-31,14:16:15.000,304,11140584,109965,0,1761920174,13847.145646309997,35.80457513999863,52951.96356504001 2025-10-31,14:16:16.000,304,11140495,109685,0,1761920175,13846.431597449999,35.72703470999841,52951.851771120004 2025-10-31,14:16:17.000,304,11140609,110285,0,1761920176,13845.71754859,35.23359560999961,52951.84478400001 2025-10-31,14:16:18.000,304,11140530,109925,0,1761920177,13845.158434859994,34.740156510000816,52951.670106 2025-10-31,14:16:19.000,304,11140550,109805,0,1761920178,13844.659947920001,33.99999786000262,52951.69106736 2025-10-31,14:16:20.000,304,11140608,110045,0,1761920179,13844.20861514999,33.062463570000546,52951.537350720006 2025-10-31,14:16:21.000,304,11140633,109925,0,1761920180,13843.966107989989,32.31525579000299,52951.43953104001 2025-10-31,14:16:22.000,304,11140543,109885,0,1761920181,13843.898744889993,32.11788014999911,52951.4255568 2025-10-31,14:16:23.000,304,11140597,109765,0,1761920182,13843.878535959993,32.019192330000806,52951.250878800005 2025-10-31,14:16:24.000,304,11140577,110045,0,1761920183,13843.790963929998,31.913455380003143,52951.201968960006 2025-10-31,14:16:25.000,304,11140562,109725,0,1761920184,13842.726626949989,32.18132232000062,52951.12511064001 2025-10-31,14:16:26.000,304,11140520,110245,0,1761920185,13841.73638938,32.491484040001524,52951.10414928001 2025-10-31,14:16:27.000,304,11140551,109805,0,1761920186,13841.305265540002,32.420992740000656,52951.09716216 2025-10-31,14:16:28.000,304,11140554,110205,0,1761920187,13840.968450039996,32.244764490002126,52951.07620080001 2025-10-31,14:16:29.000,304,11140586,110005,0,1761920188,13840.42954523999,32.11083101999975,52951.181007600004 2025-10-31,14:16:30.000,304,11140555,109885,0,1761920189,13839.823277340001,31.962799289998657,52951.14607200001 2025-10-31,14:16:31.000,304,11140554,109885,0,1761920190,13839.587506489996,31.673784960003104,52951.034278080006 2025-10-31,14:16:32.000,304,11140595,110165,0,1761920191,13839.47972553,31.46936018999986,52950.985368240006 2025-10-31,14:16:33.000,304,11140607,109805,0,1761920192,13839.897376749992,31.29313194000133,52950.89453568 2025-10-31,14:16:34.000,304,11140565,109965,0,1761920193,13840.564271439995,31.208542380001745,52950.80370312 2025-10-31,14:16:35.000,304,11140563,109925,0,1761920194,13841.042549450001,31.29313194000133,52950.77575464 2025-10-31,14:16:36.000,304,11140557,109925,0,1761920195,13840.92129587,32.11083101999975,52950.7268448 2025-10-31,14:16:37.000,304,11140583,109885,0,1761920196,13841.089703619997,32.53377881999768,52950.64299936001 2025-10-31,14:16:38.000,304,11140631,110005,0,1761920197,13841.359156019993,32.75230184999964,52950.6569736 2025-10-31,14:16:39.000,304,11140589,109925,0,1761920198,13841.72965306999,32.73115446000156,52950.66396072 2025-10-31,14:16:40.000,304,11140537,110005,0,1761920199,13842.03952333,32.611319249997905,52950.69190920001 2025-10-31,14:16:41.000,304,11140647,109685,0,1761920200,13841.554509009999,33.23164268999972,52950.75479328 2025-10-31,14:16:42.000,304,11140570,109925,0,1761920201,13841.743125689994,32.99197226999968,52950.87357432 2025-10-31,14:16:43.000,304,11140530,110005,0,1761920202,13841.87785189,32.8721370600033,52950.964406880004 2025-10-31,14:16:44.000,304,11140561,109805,0,1761920203,13842.342657280002,32.59722098999919,52951.13908488 2025-10-31,14:16:45.000,304,11140543,109925,0,1761920204,13842.881562079994,32.13197840999783,52951.33472424 2025-10-31,14:16:46.000,304,11140540,109885,0,1761920205,13843.265531749996,31.828865820003557,52951.44651816 2025-10-31,14:16:47.000,304,11140524,110165,0,1761920206,13843.723600830002,31.70198148000054,52951.62119616 2025-10-31,14:16:48.000,304,11140608,109845,0,1761920207,13844.16819728999,31.842964080002275,52951.69106736 2025-10-31,14:16:49.000,304,11140590,110005,0,1761920208,13844.31639611,31.94165190000058,52951.79587416001 2025-10-31,14:16:50.000,304,11140583,109925,0,1761920209,13844.181669909995,32.082634500002314,52951.970552160004 2025-10-31,14:16:51.000,304,11140560,109885,0,1761920210,13843.676446659993,32.18132232000062,52951.9495908 2025-10-31,14:16:52.000,304,11140585,109885,0,1761920211,13843.23185019999,31.97689755000465,52951.98452640001 2025-10-31,14:16:53.000,304,11140545,110125,0,1761920212,13842.457174549992,31.772472780001408,52952.02644912 2025-10-31,14:16:54.000,304,11140567,109925,0,1761920213,13841.965423919995,31.76542365000205,52952.06138472001 2025-10-31,14:16:55.000,304,11140642,109885,0,1761920214,13841.8172251,31.7090306099999,52952.11029456001 2025-10-31,14:16:56.000,304,11140603,109965,0,1761920215,13841.675762589999,31.779521910000767,52952.18016576001 2025-10-31,14:16:57.000,304,11140582,109805,0,1761920216,13841.493882219998,32.28001013999892,52952.27099832 2025-10-31,14:16:58.000,304,11140547,110085,0,1761920217,13841.93174236999,32.17427319000126,52952.34086952 2025-10-31,14:16:59.000,304,11140632,109925,0,1761920218,13842.275294179992,32.019192330000806,52952.36881800001 2025-10-31,14:17:00.000,304,11140601,109725,0,1761920219,13842.295503109992,32.195420579999336,52952.48759904001 2025-10-31,14:17:01.000,304,11140594,110045,0,1761920220,13842.234876319992,32.18837144999998,52952.56445736001 2025-10-31,14:17:02.000,304,11140510,109885,0,1761920221,13842.362866210002,32.251813620001485,52952.55747024 2025-10-31,14:17:03.000,304,11140600,109965,0,1761920222,13842.315712039992,32.251813620001485,52952.59939296 2025-10-31,14:17:04.000,304,11140528,109925,0,1761920223,13842.396547759992,32.026241460000165,52952.62734144 2025-10-31,14:17:05.000,304,11140542,110365,0,1761920224,13842.733363259998,31.680834090002463,52952.60638008 2025-10-31,14:17:06.000,304,11140576,109965,0,1761920225,13843.097124,31.772472780001408,52952.60638008 2025-10-31,14:17:07.000,304,11140582,109845,0,1761920226,13843.312685919991,31.94165190000058,52952.62734144 2025-10-31,14:17:08.000,304,11140561,109885,0,1761920227,13843.595610939992,32.13197840999783,52952.641315680004 2025-10-31,14:17:09.000,304,11140590,110205,0,1761920228,13843.454148429992,32.660663160000695,52952.6483028 2025-10-31,14:17:10.000,304,11140538,110045,0,1761920229,13842.90850731999,33.14000400000077,52952.72516112 2025-10-31,14:17:11.000,304,11140595,110005,0,1761920230,13842.578428129993,33.069512699999905,52952.892852 2025-10-31,14:17:12.000,304,11140514,109965,0,1761920231,13842.450438239997,32.99197226999968,52953.00464592 2025-10-31,14:17:13.000,304,11140530,109845,0,1761920232,13842.362866210002,32.829842279999866,52953.144388320005 2025-10-31,14:17:14.000,304,11140576,110485,0,1761920233,13842.214667389992,32.73115446000156,52953.263169360005 2025-10-31,14:17:15.000,304,11140556,110005,0,1761920234,13842.180985840001,32.78049837000435,52953.36797616 2025-10-31,14:17:16.000,304,11140537,109685,0,1761920235,13841.72965306999,33.04836531000183,52953.38893752 2025-10-31,14:17:17.000,304,11140599,109925,0,1761920236,13840.80004229,33.78852396000002,52953.49374432001 2025-10-31,14:17:18.000,304,11140596,109765,0,1761920237,13840.315027969998,33.929506560001755,52953.50771856 2025-10-31,14:17:19.000,304,11140580,109885,0,1761920238,13840.200510699993,33.520657020002545,52953.51470568 2025-10-31,14:17:20.000,304,11140604,109805,0,1761920239,13840.42954523999,33.0060705299984,52953.59156400001 2025-10-31,14:17:21.000,304,11140570,109925,0,1761920240,13840.86066908,32.80869489000179,52953.6264996 2025-10-31,14:17:22.000,304,11140508,110005,0,1761920241,13841.130121479997,33.02016879000439,52953.668422320006 2025-10-31,14:17:23.000,304,11140583,109805,0,1761920242,13841.541036389994,33.4290183300036,52953.63348672 2025-10-31,14:17:24.000,304,11140586,109885,0,1761920243,13841.99236915999,33.91540830000304,52953.54265416001 2025-10-31,14:17:25.000,304,11140528,110045,0,1761920244,13842.531273959998,33.94360482000047,52953.4867572 2025-10-31,14:17:26.000,304,11140544,109805,0,1761920245,13843.11733293,33.61229571000149,52953.500731440006 2025-10-31,14:17:27.000,304,11140542,110245,0,1761920246,13843.696655589993,33.3162322499993,52953.479770080005 2025-10-31,14:17:28.000,304,11140539,110165,0,1761920247,13844.39723183,33.05541444000119,52953.44483448 2025-10-31,14:17:29.000,304,11140527,109925,0,1761920248,13844.976554489993,32.99902139999904,52953.45182160001 2025-10-31,14:17:30.000,304,11140586,109925,0,1761920249,13845.4548325,32.9708248800016,52953.416886 2025-10-31,14:17:31.000,304,11140574,109925,0,1761920250,13845.960055750002,33.069512699999905,52953.381950400006 2025-10-31,14:17:32.000,304,11140596,110125,0,1761920251,13846.364234349989,33.25983921000443,52953.430860240005 2025-10-31,14:17:33.000,304,11140622,109845,0,1761920252,13846.71452247,33.5629517999987,52953.38893752 2025-10-31,14:17:34.000,304,11140596,109885,0,1761920253,13846.88966652999,33.78147483000066,52953.38893752 2025-10-31,14:17:35.000,304,11140611,110005,0,1761920254,13846.72799508999,34.162127850002435,52953.43784736 2025-10-31,14:17:36.000,304,11140571,109965,0,1761920255,13846.189090289998,34.42294566000055,52953.430860240005 2025-10-31,14:17:37.000,304,11140570,110005,0,1761920256,13846.141936120002,34.58507565000036,52953.479770080005 2025-10-31,14:17:38.000,304,11140603,109725,0,1761920257,13845.818593240001,34.64146869000251,52953.54265416001 2025-10-31,14:17:39.000,304,11140542,109965,0,1761920258,13845.798384310001,34.59917390999908,52953.647460960005 2025-10-31,14:17:40.000,304,11140599,109725,0,1761920259,13845.879220030001,34.4793387000027,52953.668422320006 2025-10-31,14:17:41.000,304,11140512,109965,0,1761920260,13846.088045639997,34.32425784000225,52953.74528064 2025-10-31,14:17:42.000,304,11140581,109925,0,1761920261,13846.404652209989,34.32425784000225,52953.8710488 2025-10-31,14:17:43.000,304,11140570,109805,0,1761920262,13846.579796269994,34.69786173000466,52953.90598440001 2025-10-31,14:17:44.000,304,11140564,110245,0,1761920263,13846.047627779997,35.52260994000244,52954.01777832 2025-10-31,14:17:45.000,304,11140586,109885,0,1761920264,13845.865747409996,36.248670330001914,52954.14354648001 2025-10-31,14:17:46.000,304,11140617,110245,0,1761920265,13845.960055750002,36.3332598900015,52954.29027600001 2025-10-31,14:17:47.000,304,11140542,109925,0,1761920266,13846.492224239999,35.86801731000014,52954.52085096 2025-10-31,14:17:48.000,304,11140559,110045,0,1761920267,13846.83577605,35.71293644999969,52954.75841304 2025-10-31,14:17:49.000,304,11140553,109965,0,1761920268,13846.9368207,35.36047995000263,52954.96103952001 2025-10-31,14:17:50.000,304,11140573,110005,0,1761920269,13847.213009409992,35.12785866000195,52955.07283344 2025-10-31,14:17:51.000,304,11140575,110045,0,1761920270,13847.731705279999,35.00097431999893,52955.28943416 2025-10-31,14:17:52.000,304,11140557,109925,0,1761920271,13848.270610079991,34.98687606000021,52955.38725384001 2025-10-31,14:17:53.000,304,11140575,109925,0,1761920272,13848.910559529999,35.036219970003,52955.53398336001 2025-10-31,14:17:54.000,304,11140553,110005,0,1761920273,13849.530300049992,35.163104309998744,52955.6178288 2025-10-31,14:17:55.000,304,11140554,110005,0,1761920274,13849.658289940002,35.39572559999942,52955.73660984 2025-10-31,14:17:56.000,304,11140631,109885,0,1761920275,13849.752598279993,35.614248630001384,52955.876352240004 2025-10-31,14:17:57.000,304,11140528,109845,0,1761920276,13850.015314369994,35.832771660003345,52955.97417192 2025-10-31,14:17:58.000,304,11140587,109965,0,1761920277,13850.20393104999,35.832771660003345,52956.08596584001 2025-10-31,14:17:59.000,304,11140620,110125,0,1761920278,13850.35212987,35.71293644999969,52956.15583704001 2025-10-31,14:18:00.000,304,11140572,109925,0,1761920279,13850.715890610001,35.63539601999946,52956.25365672001 2025-10-31,14:18:01.000,304,11140616,110005,0,1761920280,13851.019024560002,35.52260994000244,52956.330515040005 2025-10-31,14:18:02.000,304,11140611,110245,0,1761920281,13851.093123969993,35.48736428999837,52956.40737336 2025-10-31,14:18:03.000,304,11140576,109965,0,1761920282,13850.776517400001,35.76228036000248,52956.4562832 2025-10-31,14:18:04.000,304,11140582,109845,0,1761920283,13850.39254773,36.016049040001235,52956.60999984001 2025-10-31,14:18:05.000,304,11140567,110085,0,1761920284,13850.3723388,35.98080339000444,52956.68685816001 2025-10-31,14:18:06.000,304,11140631,109805,0,1761920285,13850.43296559,35.91736122000293,52956.75672936001 2025-10-31,14:18:07.000,304,11140528,109725,0,1761920286,13850.61484596,35.790476879999915,52956.88948464 2025-10-31,14:18:08.000,304,11140612,110085,0,1761920287,13850.816935260002,35.74818210000376,52956.97333008001 2025-10-31,14:18:09.000,304,11140631,109565,0,1761920288,13850.756308470001,35.93145948000165,52957.09211112001 2025-10-31,14:18:10.000,304,11140519,109925,0,1761920289,13850.648527509991,36.07949121000274,52957.168969440005 2025-10-31,14:18:11.000,304,11140551,109965,0,1761920290,13850.540746549996,36.0865403400021,52957.26678912 2025-10-31,14:18:12.000,304,11140527,109965,0,1761920291,13850.63505489,36.13588425000489,52957.39255728 2025-10-31,14:18:13.000,304,11140575,109925,0,1761920292,13850.857353120002,36.29096510999807,52957.42749288001 2025-10-31,14:18:14.000,304,11140612,110085,0,1761920293,13850.682209059996,36.68571638999856,52957.58819664 2025-10-31,14:18:15.000,304,11140588,109885,0,1761920294,13850.763044779997,36.84784637999837,52957.6790292 2025-10-31,14:18:16.000,304,11140545,110205,0,1761920295,13851.045969799998,37.0381728900029,52957.81178448001 2025-10-31,14:18:17.000,304,11140578,109885,0,1761920296,13851.032497179993,37.27079418000358,52958.00043672001 2025-10-31,14:18:18.000,304,11140622,109565,0,1761920297,13851.44341208999,37.277843310002936,52958.189088959996 2025-10-31,14:18:19.000,304,11140600,110085,0,1761920298,13851.894744860001,37.510464600003615,52958.40568968001 2025-10-31,14:18:20.000,304,11140565,109725,0,1761920299,13852.332605009993,37.65849633000471,52958.559406320004 2025-10-31,14:18:21.000,304,11140559,109965,0,1761920300,13852.88498242999,37.7289876299983,52958.831904 2025-10-31,14:18:22.000,304,11140604,110005,0,1761920301,13853.423887229997,37.79242979999981,52958.97863352 2025-10-31,14:18:23.000,304,11140613,109925,0,1761920302,13853.82806583,38.02505109000049,52959.20222136001 2025-10-31,14:18:24.000,304,11140558,109805,0,1761920303,13854.474751590002,38.41275324000162,52959.38388648 2025-10-31,14:18:25.000,304,11140563,109885,0,1761920304,13855.10122841999,38.81455365000147,52959.54459024 2025-10-31,14:18:26.000,304,11140615,110245,0,1761920305,13855.545824879991,38.93438885999785,52959.77516520001 2025-10-31,14:18:27.000,304,11140571,109885,0,1761920306,13856.024102889998,38.77225886999804,52959.95683032 2025-10-31,14:18:28.000,304,11140604,109965,0,1761920307,13856.48890828,38.694718439997814,52960.187405280005 2025-10-31,14:18:29.000,304,11140620,109965,0,1761920308,13856.34070945999,39.34323840000434,52960.46689008001 2025-10-31,14:18:30.000,304,11140566,109805,0,1761920309,13856.616898169996,39.68159664000268,52960.63458096001 2025-10-31,14:18:31.000,304,11140513,109965,0,1761920310,13856.967186289992,39.75208794000355,52960.87913016001 2025-10-31,14:18:32.000,304,11140545,109925,0,1761920311,13857.297265479989,39.9424144500008,52961.08175664 2025-10-31,14:18:33.000,304,11140615,109925,0,1761920312,13857.081703559998,40.13979009000468,52961.28438312001 2025-10-31,14:18:34.000,304,11140545,109885,0,1761920313,13856.953713670002,40.11864269999933,52961.54989368001 2025-10-31,14:18:35.000,304,11140595,109605,0,1761920314,13856.913295810002,39.949463580000156,52961.70361032 2025-10-31,14:18:36.000,304,11140638,109805,0,1761920315,13856.58321661999,40.005856620002305,52961.96912088 2025-10-31,14:18:37.000,304,11140521,109885,0,1761920316,13856.32050052999,39.907168800004,52962.17174736001 2025-10-31,14:18:38.000,304,11140576,109845,0,1761920317,13856.313764219994,39.65340011999797,52962.37437384 2025-10-31,14:18:39.000,304,11140550,109605,0,1761920318,13856.455226729995,39.3502875300037,52962.61193592 2025-10-31,14:18:40.000,304,11140625,109965,0,1761920319,13856.32050052999,39.12471537000238,52962.800588160004 2025-10-31,14:18:41.000,304,11140540,109925,0,1761920320,13855.795068350002,38.969634510001924,52962.96129192001 2025-10-31,14:18:42.000,304,11140597,109725,0,1761920321,13855.424571299991,39.13176450000174,52963.07308584 2025-10-31,14:18:43.000,304,11140621,110085,0,1761920322,13855.155118899995,39.24455057999876,52963.21282824 2025-10-31,14:18:44.000,304,11140537,109885,0,1761920323,13854.811567089993,38.94848712000385,52963.254750960004 2025-10-31,14:18:45.000,304,11140611,109885,0,1761920324,13854.528642069992,38.42685150000034,52963.422441840004 2025-10-31,14:18:46.000,304,11140593,109925,0,1761920325,13854.562323619997,37.96160891999898,52963.52026152 2025-10-31,14:18:47.000,304,11140578,109885,0,1761920326,13854.616214100002,37.84882284000196,52963.54821 2025-10-31,14:18:48.000,304,11140582,109965,0,1761920327,13854.717258749988,37.813577189997886,52963.6879524 2025-10-31,14:18:49.000,304,11140547,110085,0,1761920328,13855.054074249994,37.877019359999395,52963.64602968 2025-10-31,14:18:50.000,304,11140588,110045,0,1761920329,13855.4919344,38.13783717000479,52963.70192664001 2025-10-31,14:18:51.000,304,11140598,109805,0,1761920330,13856.172301709994,38.12373890999879,52963.69493952 2025-10-31,14:18:52.000,304,11140600,109845,0,1761920331,13856.42154517999,38.37045845999819,52963.71590088 2025-10-31,14:18:53.000,304,11140586,110125,0,1761920332,13856.657316029996,38.52553931999864,52963.72987512001 2025-10-31,14:18:54.000,304,11140612,109885,0,1761920333,13857.081703559998,38.53963758000464,52963.82070768001 2025-10-31,14:18:55.000,304,11140626,109965,0,1761920334,13857.43872798999,38.44094975999906,52963.88359176 2025-10-31,14:18:56.000,304,11140627,110245,0,1761920335,13857.72838932,38.34931107000011,52963.91154024 2025-10-31,14:18:57.000,304,11140577,109925,0,1761920336,13857.836170279996,38.278819769999245,52963.9325016 2025-10-31,14:18:58.000,304,11140574,109685,0,1761920337,13858.105622679992,38.20127933999902,52963.995385680006 2025-10-31,14:18:59.000,304,11140568,109965,0,1761920338,13858.300975669998,37.90521588000411,52964.114166720006 2025-10-31,14:19:00.000,304,11140604,109885,0,1761920339,13858.543482829999,37.743085890004295,52964.10717960001 2025-10-31,14:19:01.000,304,11140556,110005,0,1761920340,13858.77925367999,37.743085890004295,52964.10717960001 2025-10-31,14:19:02.000,304,11140570,109805,0,1761920341,13858.671472719994,37.743085890004295,52964.17006368 2025-10-31,14:19:03.000,304,11140626,109885,0,1761920342,13858.68494534,37.55275937999977,52964.23993488 2025-10-31,14:19:04.000,304,11140552,109885,0,1761920343,13858.78598999,37.56685763999849,52964.20499928001 2025-10-31,14:19:05.000,304,11140570,109925,0,1761920344,13858.732099509994,37.60210329000256,52964.19102504 2025-10-31,14:19:06.000,304,11140556,109925,0,1761920345,13858.80619892,37.73603675999766,52964.25390912001 2025-10-31,14:19:07.000,304,11140628,110005,0,1761920346,13858.82640785,37.83472458000324,52964.28884472 2025-10-31,14:19:08.000,304,11140540,109965,0,1761920347,13858.671472719994,37.79947892999917,52964.260896240005 2025-10-31,14:19:09.000,304,11140617,109805,0,1761920348,13858.516537589989,37.933412400001544,52964.330767440006 2025-10-31,14:19:10.000,304,11140644,109845,0,1761920349,13858.159513159997,37.933412400001544,52964.35172880001 2025-10-31,14:19:11.000,304,11140589,109765,0,1761920350,13858.031523270001,37.83472458000324,52964.3866644 2025-10-31,14:19:12.000,304,11140562,109885,0,1761920351,13857.943951239991,37.869970230000035,52964.379677280005 2025-10-31,14:19:13.000,304,11140541,109845,0,1761920352,13858.085413749992,37.72193849999894,52964.47050984001 2025-10-31,14:19:14.000,304,11140614,109805,0,1761920353,13858.206667329992,37.524562860002334,52964.51243256 2025-10-31,14:19:15.000,304,11140606,109885,0,1761920354,13858.368338769993,37.3483346100038,52964.55435528 2025-10-31,14:19:16.000,304,11140562,109885,0,1761920355,13858.664736409999,37.25669592000486,52964.56832952001 2025-10-31,14:19:17.000,304,11140566,109885,0,1761920356,13858.812935229995,37.503415470004256,52964.5613424 2025-10-31,14:19:18.000,304,11140608,109965,0,1761920357,13858.68494534,37.96865804999834,52964.62422648 2025-10-31,14:19:19.000,304,11140550,109885,0,1761920358,13858.671472719994,38.37045845999819,52964.56832952001 2025-10-31,14:19:20.000,304,11140598,109965,0,1761920359,13858.610845929994,39.018978420004714,52964.5613424 2025-10-31,14:19:21.000,304,11140603,109925,0,1761920360,13858.71862688999,39.4842209999988,52964.56832952001 2025-10-31,14:19:22.000,304,11140562,110165,0,1761920361,13858.80619892,39.46307361000072,52964.54038104001 2025-10-31,14:19:23.000,304,11140604,110245,0,1761920362,13859.102596559991,39.28684536000219,52964.58230376 2025-10-31,14:19:24.000,304,11140554,110045,0,1761920363,13859.210377520001,38.88504495000234,52964.58929088001 2025-10-31,14:19:25.000,304,11140607,109845,0,1761920364,13859.237322759996,38.617178010004864,52964.61025224001 2025-10-31,14:19:26.000,304,11140532,109965,0,1761920365,13859.324894789992,38.46914628000377,52964.60326512 2025-10-31,14:19:27.000,304,11140632,109925,0,1761920366,13859.526984089993,38.25062325000181,52964.617239360006 2025-10-31,14:19:28.000,304,11140559,109885,0,1761920367,13859.769491249994,37.912265010003466,52964.58929088001 2025-10-31,14:19:29.000,304,11140642,110045,0,1761920368,13859.675182909989,37.651447199998074,52964.68711056001 2025-10-31,14:19:30.000,304,11140586,110085,0,1761920369,13859.580874569998,37.8417737100026,52964.67313632 2025-10-31,14:19:31.000,304,11140567,109965,0,1761920370,13859.500038849998,38.06029674000456,52964.63820072001 2025-10-31,14:19:32.000,304,11140595,109885,0,1761920371,13859.547193019993,38.109640650000074,52964.68012344 2025-10-31,14:19:33.000,304,11140613,109885,0,1761920372,13859.614556119988,37.79947892999917,52964.65916208001 2025-10-31,14:19:34.000,304,11140565,109805,0,1761920373,13859.803172799999,37.39062938999996,52964.67313632 2025-10-31,14:19:35.000,304,11140556,109765,0,1761920374,13859.971580549995,37.108664190003765,52964.69409768 2025-10-31,14:19:36.000,304,11140583,110405,0,1761920375,13860.092834129995,37.09456592999777,52964.65217496 2025-10-31,14:19:37.000,304,11140540,110085,0,1761920376,13860.470067490001,37.066369410000334,52964.666149200006 2025-10-31,14:19:38.000,304,11140624,110005,0,1761920377,13860.847300849993,36.91128854999988,52964.7010848 2025-10-31,14:19:39.000,304,11140591,110045,0,1761920378,13861.33905147999,36.62932335000369,52964.74999464 2025-10-31,14:19:40.000,304,11140560,109805,0,1761920379,13861.797120559997,36.39670206000301,52964.75698176001 2025-10-31,14:19:41.000,304,11140614,109885,0,1761920380,13862.208035469994,36.25571946000127,52964.80589160001 2025-10-31,14:19:42.000,304,11140570,109885,0,1761920381,13862.55832358999,36.26981771999999,52964.77794312001 2025-10-31,14:19:43.000,304,11140581,110125,0,1761920382,13862.44380632,36.38965293000365,52964.763968880005 2025-10-31,14:19:44.000,304,11140581,109885,0,1761920383,13862.40338846,36.55883205000282,52964.85480144001 2025-10-31,14:19:45.000,304,11140553,110005,0,1761920384,13862.57853251999,36.657519870001124,52964.84781432 2025-10-31,14:19:46.000,304,11140626,109885,0,1761920385,13862.450542629995,37.02407463000418,52964.92467264001 2025-10-31,14:19:47.000,304,11140534,109965,0,1761920386,13862.490960489995,37.09456592999777,52965.02249232001 2025-10-31,14:19:48.000,304,11140591,109765,0,1761920387,13862.511169419995,36.826698990000295,52965.099350640005 2025-10-31,14:19:49.000,304,11140579,110085,0,1761920388,13862.72673134,36.74915856000007,52965.23909304001 2025-10-31,14:19:50.000,304,11140557,109845,0,1761920389,13862.915348019997,36.840797249999014,52965.267041520005 2025-10-31,14:19:51.000,304,11140610,109965,0,1761920390,13863.151118870002,36.81260073000158,52965.37883544001 2025-10-31,14:19:52.000,304,11140530,110085,0,1761920391,13863.447516509994,36.770305949998146,52965.42774528001 2025-10-31,14:19:53.000,304,11140643,109925,0,1761920392,13863.413834959989,36.657519870001124,52965.469668 2025-10-31,14:19:54.000,304,11140564,109885,0,1761920393,13863.373417099989,36.50243901000067,52965.56050056 2025-10-31,14:19:55.000,304,11140607,109885,0,1761920394,13863.56203378,36.17112990000169,52965.65832024 2025-10-31,14:19:56.000,304,11140605,109605,0,1761920395,13863.77759569999,35.8750664399995,52965.68626872 2025-10-31,14:19:57.000,304,11140551,109965,0,1761920396,13864.053784409996,35.54375733000052,52965.69325584001 2025-10-31,14:19:58.000,304,11140539,110045,0,1761920397,13864.201983229992,35.22654648000025,52965.79806264 2025-10-31,14:19:59.000,304,11140639,109965,0,1761920398,13863.629396879995,35.50146255000436,52965.839985360006 2025-10-31,14:20:00.000,304,11140615,109925,0,1761920399,13863.312790309988,35.57900298000459,52965.84697248 2025-10-31,14:20:01.000,304,11140551,109965,0,1761920400,13863.258899829998,35.48031515999901,52965.82601112 2025-10-31,14:20:02.000,304,11140640,109765,0,1761920401,13863.454252819989,35.45211864000157,52965.83299824001 2025-10-31,14:20:03.000,304,11140569,109965,0,1761920402,13863.548561159994,35.2829395200024,52965.97972776001 2025-10-31,14:20:04.000,304,11140561,110005,0,1761920403,13863.750650459995,35.141956920000666,52965.86094672001 2025-10-31,14:20:05.000,304,11140567,109765,0,1761920404,13863.72370522,35.17720257000474,52965.9238308 2025-10-31,14:20:06.000,304,11140560,109965,0,1761920405,13863.75738676999,35.24769386999833,52966.04959896001 2025-10-31,14:20:07.000,304,11140519,109845,0,1761920406,13863.521615919999,35.23359560999961,52966.04959896001 2025-10-31,14:20:08.000,304,11140557,109925,0,1761920407,13863.440780199999,35.198349960002815,52966.16838000001 2025-10-31,14:20:09.000,304,11140632,109885,0,1761920408,13863.54182485,35.01507257999765,52966.25222544 2025-10-31,14:20:10.000,304,11140611,110085,0,1761920409,13863.72370522,34.90228650000063,52966.31510952001 2025-10-31,14:20:11.000,304,11140623,109885,0,1761920410,13863.78433201,34.73310738000146,52966.46882616 2025-10-31,14:20:12.000,304,11140633,109925,0,1761920411,13863.912321899996,34.64146869000251,52966.54568448 2025-10-31,14:20:13.000,304,11140542,109805,0,1761920412,13863.993157619996,34.7260582500021,52966.62952992001 2025-10-31,14:20:14.000,304,11140596,109885,0,1761920413,13864.047048100001,34.58507565000036,52966.67145264001 2025-10-31,14:20:15.000,304,11140565,110085,0,1761920414,13864.121147509992,34.37360174999776,52966.76927232001 2025-10-31,14:20:16.000,304,11140557,109845,0,1761920415,13864.188510610002,34.21147175999795,52966.74831096001 2025-10-31,14:20:17.000,304,11140635,109765,0,1761920416,13864.269346330002,33.97180133999791,52966.80420792 2025-10-31,14:20:18.000,304,11140619,109965,0,1761920417,13864.228928470002,33.66868875000364,52966.86010488 2025-10-31,14:20:19.000,304,11140572,110005,0,1761920418,13864.188510610002,33.3162322499993,52966.88805336001 2025-10-31,14:20:20.000,304,11140536,110245,0,1761920419,13864.269346330002,32.96377575000224,52966.99984728 2025-10-31,14:20:21.000,304,11140656,109845,0,1761920420,13864.309764190002,32.78754750000371,52966.98587304001 2025-10-31,14:20:22.000,304,11140603,109725,0,1761920421,13864.255873709997,32.63951577000262,52966.97888592 2025-10-31,14:20:23.000,304,11140588,110205,0,1761920422,13864.370390980002,32.40689448000194,52967.02779576 2025-10-31,14:20:24.000,304,11140576,109885,0,1761920423,13864.383863599993,32.195420579999336,52967.04177 2025-10-31,14:20:25.000,304,11140591,109845,0,1761920424,13864.451226699988,32.1672240600019,52967.02779576 2025-10-31,14:20:26.000,304,11140617,110205,0,1761920425,13864.559007659998,32.23066623000341,52967.0767056 2025-10-31,14:20:27.000,304,11140525,109925,0,1761920426,13864.444490389993,32.3786979600045,52967.06971848 2025-10-31,14:20:28.000,304,11140602,110005,0,1761920427,13864.276082639997,32.702957940004126,52967.013821520006 2025-10-31,14:20:29.000,304,11140620,110085,0,1761920428,13864.033575479996,32.843940539998584,52967.013821520006 2025-10-31,14:20:30.000,304,11140604,109765,0,1761920429,13863.94600345,33.118856610002695,52966.943950320005 2025-10-31,14:20:31.000,304,11140568,110125,0,1761920430,13863.710232599995,33.252790079997794,52966.92298896 2025-10-31,14:20:32.000,304,11140589,109845,0,1761920431,13863.53508853999,33.38672355000017,52966.92298896 2025-10-31,14:20:33.000,304,11140565,110005,0,1761920432,13863.440780199999,33.49950963000447,52966.90901472 2025-10-31,14:20:34.000,304,11140569,109925,0,1761920433,13863.326262929993,33.62639397000021,52966.91600184001 2025-10-31,14:20:35.000,304,11140597,109765,0,1761920434,13863.231954589988,33.61934484000085,52966.90901472 2025-10-31,14:20:36.000,304,11140539,110085,0,1761920435,13863.164591489993,33.84491700000217,52966.9020276 2025-10-31,14:20:37.000,304,11140560,109765,0,1761920436,13863.218481969998,33.81672048000473,52966.95792456001 2025-10-31,14:20:38.000,304,11140563,109965,0,1761920437,13863.326262929993,33.94360482000047,52966.99984728 2025-10-31,14:20:39.000,304,11140574,109965,0,1761920438,13863.58224271,34.02819438000006,52966.98587304001 2025-10-31,14:20:40.000,304,11140593,110205,0,1761920439,13863.68328736,33.86606439000025,52967.02779576 2025-10-31,14:20:41.000,304,11140548,109805,0,1761920440,13863.94600345,33.82376961000409,52967.04177 2025-10-31,14:20:42.000,304,11140614,109925,0,1761920441,13864.121147509992,34.148029590003716,52967.06971848 2025-10-31,14:20:43.000,304,11140602,109965,0,1761920442,13864.309764190002,34.21147175999795,52967.12561544001 2025-10-31,14:20:44.000,304,11140616,110245,0,1761920443,13864.599425519998,34.18327524000051,52967.04177 2025-10-31,14:20:45.000,304,11140603,110125,0,1761920444,13864.990131499995,33.880162649998965,52967.03478288001 2025-10-31,14:20:46.000,304,11140639,109925,0,1761920445,13865.252847589996,33.647541359998286,52967.09067984 2025-10-31,14:20:47.000,304,11140634,109685,0,1761920446,13865.138330319991,33.675737880003,52967.20247376001 2025-10-31,14:20:48.000,304,11140631,109845,0,1761920447,13865.151802939996,33.37262529000145,52967.26535784 2025-10-31,14:20:49.000,304,11140563,109885,0,1761920448,13865.468409510002,33.0060705299984,52967.2863192 2025-10-31,14:20:50.000,304,11140665,109965,0,1761920449,13865.845642869994,32.73115446000156,52967.40510024 2025-10-31,14:20:51.000,304,11140556,109965,0,1761920450,13866.18245837,32.540827950004314,52967.46099720001 2025-10-31,14:20:52.000,304,11140551,109805,0,1761920451,13866.472119699996,32.46328752000409,52967.47497144 2025-10-31,14:20:53.000,304,11140586,110245,0,1761920452,13866.660736379992,32.435090999999375,52967.60772672001 2025-10-31,14:20:54.000,304,11140659,110045,0,1761920453,13866.916716159998,32.428041870000015,52967.6706108 2025-10-31,14:20:55.000,304,11140630,110085,0,1761920454,13867.044706049994,32.40689448000194,52967.75445624001 2025-10-31,14:20:56.000,304,11140581,110245,0,1761920455,13866.883034609993,32.470336650003446,52967.81734032 2025-10-31,14:20:57.000,304,11140615,110285,0,1761920456,13866.687681620002,32.39279622000322,52967.92214712001 2025-10-31,14:20:58.000,304,11140615,109925,0,1761920457,13866.559691729992,32.477385780002805,52967.97105696001 2025-10-31,14:20:59.000,304,11140599,109885,0,1761920458,13866.526010180001,32.53377881999768,52968.06188952001 2025-10-31,14:21:00.000,304,11140642,109805,0,1761920459,13866.586636970002,32.55492621000303,52968.11079936001 2025-10-31,14:21:01.000,304,11140586,110005,0,1761920460,13866.701154239992,32.6254175100039,52968.18067056001 2025-10-31,14:21:02.000,304,11140568,109885,0,1761920461,13866.701154239992,32.68885967999813,52968.20861904001 2025-10-31,14:21:03.000,304,11140602,109885,0,1761920462,13866.842616749993,32.73115446000156,52968.29246448 2025-10-31,14:21:04.000,304,11140582,109765,0,1761920463,13866.923452469993,32.67476141999941,52968.36233568 2025-10-31,14:21:05.000,304,11140637,110045,0,1761920464,13866.943661399993,32.74525272000028,52968.41823264 2025-10-31,14:21:06.000,304,11140540,109765,0,1761920465,13866.977342949998,32.57607360000111,52968.523039440006 2025-10-31,14:21:07.000,304,11140630,109925,0,1761920466,13867.267004279995,32.50558230000024,52968.5789364 2025-10-31,14:21:08.000,304,11140549,110045,0,1761920467,13867.664446570001,32.78049837000435,52968.69771744 2025-10-31,14:21:09.000,304,11140630,110085,0,1761920468,13868.007998380002,32.68885967999813,52968.788550000005 2025-10-31,14:21:10.000,304,11140544,109845,0,1761920469,13868.311132329989,32.73820359000092,52968.8933568 2025-10-31,14:21:11.000,304,11140553,110125,0,1761920470,13868.728783549996,32.77344923999772,52968.92829240001 2025-10-31,14:21:12.000,304,11140625,109685,0,1761920471,13868.978027019992,32.843940539998584,52969.075021920005 2025-10-31,14:21:13.000,304,11140618,110405,0,1761920472,13869.240743109993,32.843940539998584,52969.21476432001 2025-10-31,14:21:14.000,304,11140585,109965,0,1761920473,13869.496722889999,32.82279315000051,52969.31957112 2025-10-31,14:21:15.000,304,11140659,110005,0,1761920474,13869.624712779994,32.76640010999836,52969.46630064 2025-10-31,14:21:16.000,304,11140564,109885,0,1761920475,13869.543877059994,32.74525272000028,52969.63399152 2025-10-31,14:21:17.000,304,11140604,110085,0,1761920476,13869.368732999988,32.61836838000454,52969.75975968 2025-10-31,14:21:18.000,304,11140555,109925,0,1761920477,13869.186852630002,32.39984535000258,52969.913476320005 2025-10-31,14:21:19.000,304,11140567,110045,0,1761920478,13868.991499639997,32.202469709998695,52969.98334752001 2025-10-31,14:21:20.000,304,11140606,109885,0,1761920479,13868.856773439991,31.906406250003783,52970.1161028 2025-10-31,14:21:21.000,304,11140609,109685,0,1761920480,13868.75572878999,31.71607973999926,52970.248858080005 2025-10-31,14:21:22.000,304,11140561,109925,0,1761920481,13868.270714469989,32.12492927999847,52970.38860048001 2025-10-31,14:21:23.000,304,11140570,109885,0,1761920482,13867.812645389997,32.301157530004275,52970.48642016001 2025-10-31,14:21:24.000,304,11140555,110005,0,1761920483,13867.469093579995,32.35050143999979,52970.584239840005 2025-10-31,14:21:25.000,304,11140599,109925,0,1761920484,13867.024497119994,32.28001013999892,52970.73795648 2025-10-31,14:21:26.000,304,11140581,109925,0,1761920485,13866.492328629996,32.1672240600019,52970.85673752 2025-10-31,14:21:27.000,304,11140571,110245,0,1761920486,13865.825433939994,32.294108400004916,52970.94058296001 2025-10-31,14:21:28.000,304,11140633,109965,0,1761920487,13864.740888029999,32.209518839998054,52971.08032536001 2025-10-31,14:21:29.000,304,11140611,109845,0,1761920488,13864.316500499997,31.779521910000767,52971.1641708 2025-10-31,14:21:30.000,304,11140587,109965,0,1761920489,13864.303027879992,31.370672370001557,52971.28993896 2025-10-31,14:21:31.000,304,11140560,110005,0,1761920490,13864.498380869998,31.229689769999823,52971.422694240006 2025-10-31,14:21:32.000,304,11140505,109885,0,1761920491,13864.707206479994,31.2508371599979,52971.57641088 2025-10-31,14:21:33.000,304,11140584,109685,0,1761920492,13865.01707673999,31.314279329999408,52971.63230784001 2025-10-31,14:21:34.000,304,11140590,110085,0,1761920493,13865.353892239997,31.511654970003292,52971.6532692 2025-10-31,14:21:35.000,304,11140592,109805,0,1761920494,13865.683971429993,31.828865820003557,52971.71615328 2025-10-31,14:21:36.000,304,11140606,110005,0,1761920495,13865.811961319989,32.28705926999828,52971.81397296 2025-10-31,14:21:37.000,304,11140563,110085,0,1761920496,13865.960160139999,32.540827950004314,52971.94672824001 2025-10-31,14:21:38.000,304,11140533,109925,0,1761920497,13866.13530419999,32.73115446000156,52972.05153504 2025-10-31,14:21:39.000,304,11140572,109925,0,1761920498,13866.30371195,32.92853009999817,52972.08647064001 2025-10-31,14:21:40.000,304,11140586,110045,0,1761920499,13866.2026673,33.1822987800042,52972.15634184 2025-10-31,14:21:41.000,304,11140562,110045,0,1761920500,13865.845642869994,33.59819745000277,52972.261148640006 2025-10-31,14:21:42.000,304,11140492,109925,0,1761920501,13865.677235119998,33.83786787000281,52972.41486528 2025-10-31,14:21:43.000,304,11140594,110165,0,1761920502,13865.481882129992,34.17622611000115,52972.50569784 2025-10-31,14:21:44.000,304,11140566,109885,0,1761920503,13865.14506663,34.41589653000119,52972.68037584 2025-10-31,14:21:45.000,304,11140540,109925,0,1761920504,13864.80151482,34.507535220000136,52972.78518264001 2025-10-31,14:21:46.000,304,11140566,109725,0,1761920505,13864.471435629988,34.6132721699978,52972.93889928 2025-10-31,14:21:47.000,304,11140525,109885,0,1761920506,13864.121147509992,34.754254769999534,52973.02274472001 2025-10-31,14:21:48.000,304,11140612,109925,0,1761920507,13863.939267139991,34.84589345999848,52973.17646136 2025-10-31,14:21:49.000,304,11140615,109845,0,1761920508,13863.81801355999,34.965728670002136,52973.30921664001 2025-10-31,14:21:50.000,304,11140611,109885,0,1761920509,13863.231954589988,35.39572559999942,52973.44895904 2025-10-31,14:22:11.000,304,11140592,109845,0,1761920530,13866.438438149991,35.88211556999886,52977.103222800004 2025-10-31,14:22:12.000,304,11140543,109885,0,1761920531,13866.25655777999,36.26276859000063,52977.22899096 2025-10-31,14:22:13.000,304,11140560,110085,0,1761920532,13866.485592320001,36.67161812999984,52977.52245 2025-10-31,14:22:14.000,304,11140509,110085,0,1761920533,13866.499064939992,37.172106359998,52977.627256800006 2025-10-31,14:22:15.000,304,11140560,109965,0,1761920534,13866.701154239992,37.44702243000211,52977.773986320004 2025-10-31,14:22:16.000,304,11140613,110365,0,1761920535,13866.883034609993,37.651447199998074,52977.871806 2025-10-31,14:22:17.000,304,11140551,109845,0,1761920536,13867.27374058999,37.877019359999395,52978.046484 2025-10-31,14:22:18.000,304,11140532,110085,0,1761920537,13867.778963839992,38.06029674000456,52978.16526504 2025-10-31,14:22:19.000,304,11140536,109885,0,1761920538,13868.297659709999,38.19423020999966,52978.3259688 2025-10-31,14:22:20.000,304,11140523,110005,0,1761920539,13868.816355579991,38.42685150000034,52978.59147936 2025-10-31,14:22:21.000,304,11140575,109925,0,1761920540,13869.052126429997,38.63127627000358,52978.59147936 2025-10-31,14:22:22.000,304,11140506,110085,0,1761920541,13869.523668129994,38.72291496000253,52978.84301568001 2025-10-31,14:22:23.000,304,11140551,109965,0,1761920542,13869.85374731999,38.779308000004676,52979.10153912 2025-10-31,14:22:24.000,304,11140623,109925,0,1761920543,13870.305080090002,38.8920940800017,52979.33211408 2025-10-31,14:22:25.000,304,11140561,109965,0,1761920544,13870.702522379994,38.927339729998494,52979.53474056 2025-10-31,14:22:26.000,304,11140550,110005,0,1761920545,13870.9180843,39.16701014999853,52979.905057920005 2025-10-31,14:22:27.000,304,11140567,109765,0,1761920546,13871.315526589991,39.46307361000072,52980.13563288001 2025-10-31,14:22:28.000,304,11140553,109965,0,1761920547,13871.760123049993,39.597007080003095,52980.3871692 2025-10-31,14:22:29.000,304,11140524,110045,0,1761920548,13872.036311759999,39.787333590000344,52980.75049944 2025-10-31,14:22:30.000,304,11140621,109925,0,1761920549,13872.204719509995,39.90011967000464,52981.02299712001 2025-10-31,14:22:31.000,304,11140561,110165,0,1761920550,13872.35965464,39.97061096999823,52981.37235312 2025-10-31,14:22:32.000,304,11140593,109885,0,1761920551,13872.427017739996,40.06929879000381,52981.700747760005 2025-10-31,14:22:33.000,304,11140579,109965,0,1761920552,13872.521326080001,40.196183129999554,52982.05709088001 2025-10-31,14:22:34.000,304,11140543,109805,0,1761920553,13872.730151689997,40.29487094999786,52982.34356280001 2025-10-31,14:22:35.000,304,11140596,109885,0,1761920554,13872.952449919998,40.45700093999767,52982.67195744 2025-10-31,14:22:36.000,304,11140593,109565,0,1761920555,13873.141066599994,40.67552396999963,52983.02830056 2025-10-31,14:22:37.000,304,11140565,109845,0,1761920556,13873.383573759995,40.872899610003515,52983.32175960001 2025-10-31,14:22:38.000,304,11140609,109885,0,1761920557,13873.55871782,41.07027525000012,52983.69906408 2025-10-31,14:22:39.000,304,11140599,110045,0,1761920558,13873.747334499996,41.232405239999935,52984.048420080006 2025-10-31,14:22:40.000,304,11140570,110085,0,1761920559,13873.983105350002,41.31699479999952,52984.39777608 2025-10-31,14:22:41.000,304,11140642,110045,0,1761920560,13874.313184539998,41.38748610000039,52984.78206768 2025-10-31,14:22:42.000,304,11140629,110085,0,1761920561,13874.67694528,41.450928270001896,52985.04059112 2025-10-31,14:22:43.000,304,11140602,109765,0,1761920562,13875.094596499992,41.500272180004686,52985.3480244 2025-10-31,14:22:44.000,304,11140576,109925,0,1761920563,13875.653710229999,41.52846870000212,52985.62750920001 2025-10-31,14:22:45.000,304,11140628,109885,0,1761920564,13876.152197169991,41.5496160900002,52985.94891672 2025-10-31,14:22:46.000,304,11140592,109845,0,1761920565,13876.677629349993,41.53551783000148,52986.28429848 2025-10-31,14:22:47.000,304,11140631,110205,0,1761920566,13877.378205590001,41.55666521999956,52986.50788632001 2025-10-31,14:22:48.000,304,11140602,110205,0,1761920567,13877.991209799999,41.641254779999144,52986.85724232 2025-10-31,14:22:49.000,304,11140562,109765,0,1761920568,13878.637895560001,41.683549560002575,52987.19262408 2025-10-31,14:22:50.000,304,11140550,110045,0,1761920569,13879.190272979999,41.69764782000129,52987.53499296 2025-10-31,14:22:51.000,304,11140563,109925,0,1761920570,13879.682023609996,41.7963356399996,52987.81447776 2025-10-31,14:22:52.000,304,11140560,109885,0,1761920571,13880.173774239993,41.77518825000152,52988.177808 2025-10-31,14:22:53.000,304,11140605,110045,0,1761920572,13880.598161769994,41.73289346999809,52988.47126704 2025-10-31,14:22:54.000,304,11140599,109885,0,1761920573,13881.036021920001,41.810433899998316,52988.76472608001 2025-10-31,14:22:55.000,304,11140581,109925,0,1761920574,13881.467145759998,41.83863042000303,52989.10709496 2025-10-31,14:22:56.000,304,11140530,109885,0,1761920575,13881.736598159994,41.93026911000197,52989.45645096001 2025-10-31,14:22:57.000,304,11140579,109925,0,1761920576,13882.0329958,42.0078095400022,52989.73593576 2025-10-31,14:22:58.000,304,11140581,109845,0,1761920577,13882.302448199996,42.06420258000435,52990.07830464001 2025-10-31,14:22:59.000,304,11140580,109605,0,1761920578,13882.464119639997,42.19108692000009,52990.469583360005 2025-10-31,14:23:00.000,304,11140587,110045,0,1761920579,13882.666208939998,42.29682386999775,52990.72111968 2025-10-31,14:23:01.000,304,11140644,110005,0,1761920580,13882.861561929989,42.40960995000205,52991.00060448 2025-10-31,14:23:02.000,304,11140574,110085,0,1761920581,13883.05017861,42.53649428999779,52991.37790896001 2025-10-31,14:23:03.000,304,11140648,109845,0,1761920582,13883.339839939996,42.61403471999802,52991.69931648 2025-10-31,14:23:04.000,304,11140555,109925,0,1761920583,13883.528456619992,42.677476889999525,52991.95783992 2025-10-31,14:23:05.000,304,11140616,110005,0,1761920584,13883.676655440002,42.82550862000062,52992.25129896 2025-10-31,14:23:06.000,304,11140541,109885,0,1761920585,13883.912426289993,42.910098180000205,52992.579693600004 2025-10-31,14:23:07.000,304,11140603,109965,0,1761920586,13884.154933449994,42.97354035000171,52992.866165520005 2025-10-31,14:23:08.000,304,11140604,109845,0,1761920587,13884.46480370999,43.01583512999787,52993.19456016001 2025-10-31,14:23:09.000,304,11140562,110125,0,1761920588,13884.801619209997,43.10042469000473,52993.439109360006 2025-10-31,14:23:10.000,304,11140601,109845,0,1761920589,13884.996972200002,43.43173380000371,52993.7325684 2025-10-31,14:23:11.000,304,11140638,109725,0,1761920590,13885.165379949998,43.727797259998624,52994.00506608 2025-10-31,14:23:12.000,304,11140590,110165,0,1761920591,13885.48198651999,43.91107464000379,52994.34044784 2025-10-31,14:23:13.000,304,11140554,109565,0,1761920592,13885.785120469991,43.995664200003375,52994.63390688001 2025-10-31,14:23:14.000,304,11140546,109965,0,1761920593,13886.209507999993,43.98156594000466,52994.85050760001 2025-10-31,14:23:15.000,304,11140550,109925,0,1761920594,13886.58000504999,43.88287811999908,52995.22781208 2025-10-31,14:23:16.000,304,11140601,110085,0,1761920595,13886.93029317,43.86877986000036,52995.54223248001 2025-10-31,14:23:17.000,304,11140583,109965,0,1761920596,13887.294053910002,43.84763247000228,52995.7937688 2025-10-31,14:23:18.000,304,11140622,109805,0,1761920597,13887.603924169998,43.720748129999265,52996.150111920004 2025-10-31,14:23:19.000,304,11140550,109965,0,1761920598,13887.88684919,43.6502568299984,52996.45055808001 2025-10-31,14:23:20.000,304,11140592,110125,0,1761920599,13888.115883729995,43.67140422000375,52996.69510728001 2025-10-31,14:23:21.000,304,11140563,109765,0,1761920600,13888.317973029996,43.67140422000375,52997.06542464 2025-10-31,14:23:22.000,304,11140619,110045,0,1761920601,13888.493117090002,43.600912920002884,52997.33792232001 2025-10-31,14:23:23.000,304,11140604,109845,0,1761920602,13888.762569489998,43.495175969997945,52997.58247152001 2025-10-31,14:23:24.000,304,11140577,109965,0,1761920603,13888.924240929999,43.43878293000307,52997.93182752 2025-10-31,14:23:25.000,304,11140625,110125,0,1761920604,13888.984867719999,43.64320769999904,52998.1693896 2025-10-31,14:23:26.000,304,11140559,109925,0,1761920605,13889.03875819999,43.74894465000398,52998.39297744001 2025-10-31,14:23:27.000,304,11140555,110045,0,1761920606,13889.26105642999,43.79123943000013,52998.616565280005 2025-10-31,14:23:28.000,304,11140606,109885,0,1761920607,13889.442936799991,43.79828855999949,52998.84015312 2025-10-31,14:23:29.000,304,11140550,109965,0,1761920608,13889.712389200002,43.763042910002696,52999.070728080005 2025-10-31,14:23:30.000,304,11140569,109965,0,1761920609,13889.975105289988,43.819435950004845,52999.26636744 2025-10-31,14:23:31.000,304,11140611,110045,0,1761920610,13890.143513039999,43.84763247000228,52999.531878 2025-10-31,14:23:32.000,304,11140554,109845,0,1761920611,13890.143513039999,43.826485080004204,52999.68559464001 2025-10-31,14:23:33.000,304,11140607,109805,0,1761920612,13890.244557689999,43.763042910002696,52999.89520824 2025-10-31,14:23:34.000,304,11140569,109805,0,1761920613,13890.54769164,43.6502568299984,53000.15373168 2025-10-31,14:23:35.000,304,11140625,109925,0,1761920614,13890.709363080001,43.57271639999817,53000.293474080005 2025-10-31,14:23:36.000,304,11140648,109845,0,1761920615,13890.5881095,43.79123943000013,53000.50308768001 2025-10-31,14:23:37.000,304,11140580,110005,0,1761920616,13890.615054739996,43.92517290000251,53000.77558536 2025-10-31,14:23:38.000,304,11140587,109885,0,1761920617,13890.823880349992,44.01681159000145,53000.8943664 2025-10-31,14:23:39.000,304,11140550,110005,0,1761920618,13891.032705960002,44.0732046300036,53001.06205728 2025-10-31,14:23:40.000,304,11140568,110125,0,1761920619,13891.248267879993,44.05910637000488,53001.25769664 2025-10-31,14:23:41.000,304,11140628,109725,0,1761920620,13891.56487445,43.96746767999866,53001.33455496 2025-10-31,14:23:42.000,304,11140582,110205,0,1761920621,13891.921898879991,43.84763247000228,53001.44634888 2025-10-31,14:23:43.000,304,11140602,110165,0,1761920622,13892.110515560002,43.763042910002696,53001.62102688 2025-10-31,14:23:44.000,304,11140548,109925,0,1761920623,13892.373231649988,43.600912920002884,53001.69788520001 2025-10-31,14:23:45.000,304,11140604,110165,0,1761920624,13892.467539989993,43.720748129999265,53001.82365336001 2025-10-31,14:23:46.000,304,11140599,109965,0,1761920625,13892.541639399999,43.74894465000398,53001.91448592001 2025-10-31,14:23:47.000,304,11140597,109965,0,1761920626,13892.588793569994,43.66435509000439,53001.97737 2025-10-31,14:23:48.000,304,11140567,109965,0,1761920627,13892.548375709994,43.43878293000307,53002.0472412 2025-10-31,14:23:49.000,304,11140630,109885,0,1761920628,13892.474276299989,43.20616164000239,53002.152047999996 2025-10-31,14:23:50.000,304,11140601,110325,0,1761920629,13892.474276299989,43.0228842600045,53002.15903512001 2025-10-31,14:23:51.000,304,11140623,110045,0,1761920630,13892.346286409993,42.86075427000469,53002.23589344 2025-10-31,14:23:52.000,304,11140608,109885,0,1761920631,13892.191351280002,42.74091906000103,53002.27781616001 2025-10-31,14:23:53.000,304,11140593,109965,0,1761920632,13891.861272089991,42.70567341000424,53002.319738879996 2025-10-31,14:23:54.000,304,11140612,109925,0,1761920633,13891.54466552,42.60698558999866,53002.3616616 2025-10-31,14:23:55.000,304,11140622,109645,0,1761920634,13891.207850019993,42.51534689999971,53002.40358432 2025-10-31,14:23:56.000,304,11140558,109805,0,1761920635,13890.810407730001,42.36731516999862,53002.41755856001 2025-10-31,14:23:57.000,304,11140561,109925,0,1761920636,13890.54095532999,42.19813604999945,53002.40358432 2025-10-31,14:23:58.000,304,11140591,109925,0,1761920637,13890.204139829999,42.02190780000092,53002.41057144 2025-10-31,14:23:59.000,304,11140606,110245,0,1761920638,13889.799961229997,41.82453216000431,53002.38262296 2025-10-31,14:24:00.000,304,11140617,109845,0,1761920639,13889.44967311,41.69764782000129,53002.32672600001 2025-10-31,14:24:01.000,304,11140566,109645,0,1761920640,13889.04549451,41.58486174000427,53002.27082904 2025-10-31,14:24:02.000,304,11140589,110005,0,1761920641,13888.762569489998,41.401584359999106,53002.207944960006 2025-10-31,14:24:03.000,304,11140626,109965,0,1761920642,13888.405545059992,41.225356110000575,53002.15903512001 2025-10-31,14:24:04.000,304,11140682,109725,0,1761920643,13888.14956528,41.105520900004194,53002.07518968 2025-10-31,14:24:05.000,304,11140632,109885,0,1761920644,13887.90032180999,40.93634177999775,53001.97737 2025-10-31,14:24:06.000,304,11140514,110045,0,1761920645,13887.664550959998,40.774211789997935,53001.92846016 2025-10-31,14:24:07.000,304,11140554,109965,0,1761920646,13887.361417009997,40.640278320002835,53001.851601840004 2025-10-31,14:24:08.000,304,11140557,109645,0,1761920647,13887.199745569997,40.52044310999918,53001.79570488001 2025-10-31,14:24:09.000,304,11140531,109885,0,1761920648,13886.88313899999,40.407657030002156,53001.71884656 2025-10-31,14:24:10.000,304,11140608,109925,0,1761920649,13886.55979611999,40.231428780003625,53001.66993672 2025-10-31,14:24:11.000,304,11140553,110085,0,1761920650,13886.155617520002,40.06929879000381,53001.5930784 2025-10-31,14:24:12.000,304,11140553,109845,0,1761920651,13885.58303116999,40.175035740001476,53001.53019432001 2025-10-31,14:24:13.000,304,11140664,110005,0,1761920652,13885.057598990003,40.28077268999914,53001.41141328001 2025-10-31,14:24:14.000,304,11140648,109965,0,1761920653,13884.32334119999,40.4006079000028,53001.32058072001 2025-10-31,14:24:15.000,304,11140531,109885,0,1761920654,13883.568874479992,40.999783949999255,53001.23673528 2025-10-31,14:24:16.000,304,11140595,110245,0,1761920655,13882.881770859989,41.18306133000442,53001.06205728 2025-10-31,14:24:17.000,304,11140571,110085,0,1761920656,13882.187930929991,41.14076655000099,53000.98519896001 2025-10-31,14:24:18.000,304,11140558,110045,0,1761920657,13881.622080889989,41.02798047000397,53000.83846944001 2025-10-31,14:24:19.000,304,11140613,110005,0,1761920658,13881.042758229996,40.7460152700005,53000.78955960001 2025-10-31,14:24:20.000,304,11140563,110005,0,1761920659,13880.193983169993,40.7460152700005,53000.58693312 2025-10-31,14:24:21.000,304,11140623,110045,0,1761920660,13879.500143239995,40.534541369997896,53000.45417784001 2025-10-31,14:24:22.000,304,11140562,109805,0,1761920661,13878.880402720002,40.2878218199985,53000.342383920004 2025-10-31,14:24:23.000,304,11140632,110005,0,1761920662,13878.200035409995,40.11864269999933,53000.25155136 2025-10-31,14:24:24.000,304,11140562,109965,0,1761920663,13877.661130610002,39.85077576000185,53000.0908476 2025-10-31,14:24:25.000,304,11140624,110085,0,1761920664,13877.000972229995,39.70274403000076,52999.97206656001 2025-10-31,14:24:26.000,304,11140626,110085,0,1761920665,13876.300395990002,39.68159664000268,52999.87424688 2025-10-31,14:24:27.000,304,11140617,109845,0,1761920666,13875.599819749994,39.7943827199997,52999.78341432001 2025-10-31,14:24:28.000,304,11140641,110085,0,1761920667,13875.081123880002,39.70979316000012,52999.72751736 2025-10-31,14:24:29.000,304,11140588,109885,0,1761920668,13874.67694528,39.47012274000008,52999.63668480001 2025-10-31,14:24:30.000,304,11140566,109925,0,1761920669,13874.286239299989,39.20930493000196,52999.55283936 2025-10-31,14:24:31.000,304,11140597,109845,0,1761920670,13873.922478560002,39.00488015999872,52999.37816136001 2025-10-31,14:24:32.000,304,11140637,110085,0,1761920671,13873.63281722999,38.81455365000147,52999.28034168001 2025-10-31,14:24:33.000,304,11140613,110085,0,1761920672,13873.242111249994,38.82865191000019,52999.22444472 2025-10-31,14:24:34.000,304,11140615,110125,0,1761920673,13873.073703499998,38.46209715000441,52999.070728080005 2025-10-31,14:24:35.000,304,11140634,109805,0,1761920674,13872.770569549997,38.31406542000332,52998.93098568 2025-10-31,14:24:36.000,304,11140607,110005,0,1761920675,13872.35965464,38.11668977999943,52998.79823040001 2025-10-31,14:24:37.000,304,11140559,109885,0,1761920676,13872.043048069994,37.78538067000045,52998.65150088 2025-10-31,14:24:38.000,304,11140629,110085,0,1761920677,13871.787068289988,37.53161199000169,52998.56066832001 2025-10-31,14:24:39.000,304,11140625,109965,0,1761920678,13871.591715299997,37.468169820000185,52998.46284864001 2025-10-31,14:24:40.000,304,11140608,109965,0,1761920679,13871.342471830001,37.4963663400049,52998.351054720006 2025-10-31,14:24:41.000,304,11140611,109885,0,1761920680,13871.19427300999,37.55980850999913,52998.21131232 2025-10-31,14:24:42.000,304,11140611,110125,0,1761920681,13870.97197477999,37.62325068000064,52998.113492640005 2025-10-31,14:24:43.000,304,11140575,110165,0,1761920682,13870.540850939993,37.524562860002334,52998.02266008 2025-10-31,14:24:44.000,304,11140640,110085,0,1761920683,13870.332025329997,37.454071560001466,52997.95278888 2025-10-31,14:24:45.000,304,11140614,110125,0,1761920684,13870.244453300002,37.41882591000467,52997.79208512001 2025-10-31,14:24:46.000,304,11140573,110005,0,1761920685,13870.190562819997,37.29899070000101,52997.7152268 2025-10-31,14:24:47.000,304,11140605,109765,0,1761920686,13870.177090199992,37.284892440002295,52997.68727832 2025-10-31,14:24:48.000,304,11140635,109885,0,1761920687,13870.204035440001,37.20735201000207,52997.58247152001 2025-10-31,14:24:49.000,304,11140590,109845,0,1761920688,13870.284871160002,37.14390984000056,52997.55452304001 2025-10-31,14:24:50.000,304,11140619,109885,0,1761920689,13869.91437410999,37.44702243000211,52997.442729120005 2025-10-31,14:24:51.000,304,11140569,110125,0,1761920690,13869.75943898,37.475218949999544,52997.41478064001 2025-10-31,14:24:52.000,304,11140558,109885,0,1761920691,13869.806593149995,37.32718721999845,52997.393819280005 2025-10-31,14:24:53.000,304,11140585,109885,0,1761920692,13870.076045549991,37.12981158000184,52997.41478064001 2025-10-31,14:24:54.000,304,11140629,110245,0,1761920693,13870.291607469997,36.85489550999773,52997.40779352 2025-10-31,14:24:55.000,304,11140555,109805,0,1761920694,13870.493696769998,36.699814650004555,52997.48465184001 2025-10-31,14:24:56.000,304,11140638,109885,0,1761920695,13870.628422969989,36.78440421000414,52997.45670336001 2025-10-31,14:24:57.000,304,11140574,109845,0,1761920696,13870.776621789999,36.883092030002445,52997.41478064001 2025-10-31,14:24:58.000,304,11140577,109845,0,1761920697,13870.89787537,36.95358333000331,52997.35189656 2025-10-31,14:24:59.000,304,11140631,109845,0,1761920698,13870.97197477999,37.12981158000184,52997.344909440006 2025-10-31,14:25:00.000,304,11140598,110005,0,1761920699,13871.066283119995,37.19325375000335,52997.323948080004 2025-10-31,14:25:01.000,304,11140573,109805,0,1761920700,13871.248163489996,37.1368607100012,52997.30997384 2025-10-31,14:25:02.000,304,11140592,109925,0,1761920701,13871.430043859997,37.04522202000226,52997.30298672 2025-10-31,14:25:03.000,304,11140569,110205,0,1761920702,13871.531088509997,36.96063246000267,52997.295999600006 2025-10-31,14:25:04.000,304,11140563,109765,0,1761920703,13871.618660539993,36.86194464000437,52997.226128400005 2025-10-31,14:25:05.000,304,11140600,109885,0,1761920704,13871.564770060002,36.86194464000437,52997.26805112001 2025-10-31,14:25:06.000,304,11140603,109725,0,1761920705,13871.578242679992,36.833748119999655,52997.26805112001 2025-10-31,14:25:07.000,304,11140636,109965,0,1761920706,13871.537824819992,36.75620768999943,52997.24010264 2025-10-31,14:25:08.000,304,11140642,110165,0,1761920707,13871.409834929997,36.66456900000048,52997.24010264 2025-10-31,14:25:09.000,304,11140611,110125,0,1761920708,13871.18080039,36.6786672599992,52997.20516704 2025-10-31,14:25:10.000,304,11140616,109965,0,1761920709,13870.945029539995,36.375554669997655,52997.23311552 2025-10-31,14:25:11.000,304,11140611,110045,0,1761920710,13870.803567029994,36.206375549998484,52997.261064 2025-10-31,14:25:12.000,304,11140589,110165,0,1761920711,13870.715994999999,36.0865403400021,52997.1911928 2025-10-31,14:25:13.000,304,11140563,110045,0,1761920712,13870.561059869993,36.07949121000274,52997.275038240005 2025-10-31,14:25:14.000,304,11140631,110005,0,1761920713,13870.379179499992,36.17817903000105,52997.28202536 2025-10-31,14:25:15.000,304,11140625,110165,0,1761920714,13870.251189609997,36.31916163000278,52997.3309352 2025-10-31,14:25:16.000,304,11140580,109965,0,1761920715,13870.123199720001,36.38965293000365,52997.28901248001 2025-10-31,14:25:17.000,304,11140536,110085,0,1761920716,13869.995209829991,36.368505539998296,52997.323948080004 2025-10-31,14:25:18.000,304,11140601,109885,0,1761920717,13869.847011009995,36.58702857000026,52997.35888368 2025-10-31,14:25:19.000,304,11140555,109925,0,1761920718,13869.766175289995,36.79850247000286,52997.35189656 2025-10-31,14:25:20.000,304,11140602,110165,0,1761920719,13869.725757429995,36.91833767999924,52997.41478064001 2025-10-31,14:25:21.000,304,11140594,109885,0,1761920720,13869.57082229999,36.94653420000395,52997.45670336001 2025-10-31,14:25:22.000,304,11140584,110005,0,1761920721,13869.483250269994,36.95358333000331,52997.45670336001 2025-10-31,14:25:23.000,304,11140626,109885,0,1761920722,13869.348524069988,36.96063246000267,52997.561510160005 2025-10-31,14:25:24.000,304,11140574,110245,0,1761920723,13869.254215729998,37.02407463000418,52997.6453556 2025-10-31,14:25:25.000,304,11140653,109885,0,1761920724,13869.159907389992,37.01702550000482,52997.58247152001 2025-10-31,14:25:26.000,304,11140566,109765,0,1761920725,13869.153171079997,37.066369410000334,52997.70823968 2025-10-31,14:25:27.000,304,11140551,109845,0,1761920726,13869.207061560002,37.059320280000975,52997.77112376001 2025-10-31,14:25:28.000,304,11140637,109965,0,1761920727,13869.207061560002,37.052271150001616,52997.81304648 2025-10-31,14:25:29.000,304,11140550,109965,0,1761920728,13869.153171079997,37.066369410000334,52997.896891920005 2025-10-31,14:25:30.000,304,11140624,110045,0,1761920729,13869.126225840002,37.08751679999841,52997.896891920005 2025-10-31,14:25:31.000,304,11140656,109925,0,1761920730,13869.119489529992,37.21440114000143,52998.00868584001 2025-10-31,14:25:32.000,304,11140594,110245,0,1761920731,13868.897191299991,37.32013808999909,52998.07156992 2025-10-31,14:25:33.000,304,11140549,109925,0,1761920732,13868.297659709999,37.877019359999395,52998.12746688001 2025-10-31,14:25:34.000,304,11140594,110045,0,1761920733,13868.041679929993,38.08144413000264,52998.14144112 2025-10-31,14:25:35.000,304,11140597,109885,0,1761920734,13867.489302509995,38.67357104999974,52998.1693896 2025-10-31,14:25:36.000,304,11140606,110125,0,1761920735,13867.37478523999,38.53963758000464,52998.30214488001 2025-10-31,14:25:37.000,304,11140593,109925,0,1761920736,13867.33436737999,38.285868899998604,52998.351054720006 2025-10-31,14:25:38.000,304,11140570,109885,0,1761920737,13867.39499416999,38.18013195000094,52998.47682288 2025-10-31,14:25:39.000,304,11140569,109885,0,1761920738,13867.509511439996,37.9404615300009,52998.60957816001 2025-10-31,14:25:40.000,304,11140566,110165,0,1761920739,13867.58361085,37.98980544000369,52998.735346320005 2025-10-31,14:25:41.000,304,11140570,109925,0,1761920740,13867.56340192,38.00390370000241,52998.77726904001 2025-10-31,14:25:42.000,304,11140599,109685,0,1761920741,13867.590347159996,37.919314140002825,52998.84714024001 2025-10-31,14:25:43.000,304,11140557,110045,0,1761920742,13867.55666560999,37.862921100000676,52998.89605008001 2025-10-31,14:25:44.000,304,11140554,110245,0,1761920743,13867.49603881999,37.84882284000196,52998.98688264 2025-10-31,14:25:45.000,304,11140653,109965,0,1761920744,13867.368048929995,38.00390370000241,52999.04976672 2025-10-31,14:25:46.000,304,11140610,109965,0,1761920745,13867.179432249999,38.41980237000098,52999.007844 2025-10-31,14:25:47.000,304,11140630,109925,0,1761920746,13867.13227807999,38.60307974999887,52999.15457352 2025-10-31,14:25:48.000,304,11140593,110045,0,1761920747,13867.186168559994,38.60307974999887,52999.0777152 2025-10-31,14:25:49.000,304,11140601,109805,0,1761920748,13867.327631069995,38.46209715000441,52999.13361216001 2025-10-31,14:25:50.000,304,11140612,109965,0,1761920749,13867.307422139995,38.23652499000309,52999.17553488 2025-10-31,14:25:51.000,304,11140597,110205,0,1761920750,13867.36131262,38.144886300004146,52999.17553488 2025-10-31,14:25:52.000,304,11140562,109685,0,1761920751,13867.287213209995,38.30701629000396,52999.1475864 2025-10-31,14:25:53.000,304,11140603,109965,0,1761920752,13867.2804769,38.2999671600046,52999.17553488 2025-10-31,14:25:54.000,304,11140616,109845,0,1761920753,13867.37478523999,38.29291802999796,52999.189509120006 2025-10-31,14:25:55.000,304,11140554,109565,0,1761920754,13867.529720369996,38.22242673000437,52999.21047048001 2025-10-31,14:25:56.000,304,11140606,110045,0,1761920755,13867.725073360001,37.96865804999834,52999.23143184001 2025-10-31,14:25:57.000,304,11140550,109765,0,1761920756,13867.893481109997,37.77128241000173,52999.287328800005 2025-10-31,14:25:58.000,304,11140622,110045,0,1761920757,13868.082097789993,37.72193849999894,52999.31527728 2025-10-31,14:25:59.000,304,11140642,110045,0,1761920758,13868.068625169988,37.67964372000279,52999.406109840005 2025-10-31,14:26:00.000,304,11140628,110045,0,1761920759,13868.001262069993,38.01800196000113,52999.357200000006 2025-10-31,14:26:01.000,304,11140560,109725,0,1761920760,13867.987789450002,38.088493260002,52999.37816136001 2025-10-31,14:26:02.000,304,11140600,109925,0,1761920761,13867.947371590002,38.07439500000328,52999.455019680005 2025-10-31,14:26:03.000,304,11140645,110005,0,1761920762,13867.913690039997,37.99685457000305,52999.42707120001 2025-10-31,14:26:04.000,304,11140586,110125,0,1761920763,13867.752018599997,37.85587197000132,52999.44104544 2025-10-31,14:26:05.000,304,11140565,110085,0,1761920764,13867.55666560999,37.693741980001505,52999.48296816 2025-10-31,14:26:06.000,304,11140546,110085,0,1761920765,13867.26026797,37.4822680799989,52999.524890880006 2025-10-31,14:26:07.000,304,11140555,109725,0,1761920766,13867.004288189994,37.36948200000188,52999.55982648 2025-10-31,14:26:08.000,304,11140593,109925,0,1761920767,13866.755044719997,37.461120690000826,52999.51790376001 2025-10-31,14:26:09.000,304,11140617,109885,0,1761920768,13866.559691729992,37.750135020003654,52999.58777496 2025-10-31,14:26:10.000,304,11140567,110005,0,1761920769,13866.310448259996,37.96160891999898,52999.55283936 2025-10-31,14:26:11.000,304,11140606,109845,0,1761920770,13865.987105379994,37.919314140002825,52999.58777496 2025-10-31,14:26:12.000,304,11140536,109965,0,1761920771,13865.926478589994,37.60210329000256,52999.65764616 2025-10-31,14:26:13.000,304,11140611,109965,0,1761920772,13865.872588109989,37.48931720999826,52999.74847872 2025-10-31,14:26:14.000,304,11140624,110245,0,1761920773,13865.98036907,37.61620155000128,52999.860272640006 2025-10-31,14:26:15.000,304,11140609,110165,0,1761920774,13866.02078693,37.63029981,53000.04193776 2025-10-31,14:26:16.000,304,11140617,109845,0,1761920775,13866.03425954999,37.72193849999894,53000.14674456001 2025-10-31,14:26:17.000,304,11140634,110045,0,1761920776,13865.899533349999,37.76423328000237,53000.23757712001 2025-10-31,14:26:18.000,304,11140651,110165,0,1761920777,13865.865851799994,37.82767545000388,53000.342383920004 2025-10-31,14:26:19.000,304,11140653,110085,0,1761920778,13865.838906559999,37.96865804999834,53000.44719072 2025-10-31,14:26:20.000,304,11140602,110085,0,1761920779,13865.758070839998,38.06734587000392,53000.52404904001 2025-10-31,14:26:21.000,304,11140578,109725,0,1761920780,13865.704180359993,38.70176757000445,53000.56597176 2025-10-31,14:26:22.000,304,11140622,110205,0,1761920781,13865.690707739988,38.97668364000128,53000.628855840005 2025-10-31,14:26:23.000,304,11140644,109965,0,1761920782,13865.636817259998,39.202255800002604,53000.58693312 2025-10-31,14:26:24.000,304,11140650,110085,0,1761920783,13865.542508919993,39.30799275000027,53000.62186872001 2025-10-31,14:26:25.000,304,11140605,110005,0,1761920784,13865.340419619992,39.371434920001775,53000.64981720001 2025-10-31,14:26:26.000,304,11140634,109765,0,1761920785,13865.01707673999,39.34323840000434,53000.59392024 2025-10-31,14:26:27.000,304,11140593,109645,0,1761920786,13864.80151482,39.27979623000283,53000.60789448 2025-10-31,14:26:28.000,304,11140602,109805,0,1761920787,13864.740888029999,39.25864884000475,53000.6847528 2025-10-31,14:26:29.000,304,11140592,109885,0,1761920788,13864.660052309999,39.15996101999917,53000.65680432 2025-10-31,14:26:30.000,304,11140669,109885,0,1761920789,13864.451226699988,39.540614040000946,53000.71968840001 2025-10-31,14:26:31.000,304,11140635,109805,0,1761920790,13864.363654669993,39.80848097999842,53000.66379144 2025-10-31,14:26:32.000,304,11140646,109885,0,1761920791,13864.262610019992,39.85077576000185,53000.64981720001 2025-10-31,14:26:33.000,304,11140608,109765,0,1761920792,13864.168301680002,39.998807490002946,53000.71270128 2025-10-31,14:26:34.000,304,11140611,109885,0,1761920793,13864.134620129997,40.012905750001664,53000.67077856001 2025-10-31,14:26:35.000,304,11140602,110165,0,1761920794,13864.080729649992,40.01995488000102,53000.747636880005 2025-10-31,14:26:36.000,304,11140617,110085,0,1761920795,13863.993157619996,40.27372355999978,53000.698727040006 2025-10-31,14:26:37.000,304,11140572,110285,0,1761920796,13863.999893929991,40.32306747000257,53000.63584296 2025-10-31,14:26:38.000,304,11140598,110125,0,1761920797,13864.033575479996,40.7107696200037,53000.63584296 2025-10-31,14:26:39.000,304,11140620,110405,0,1761920798,13864.276082639997,40.872899610003515,53000.628855840005 2025-10-31,14:26:40.000,304,11140598,110085,0,1761920799,13864.599425519998,40.88699787000223,53000.67077856001 2025-10-31,14:26:41.000,304,11140622,109925,0,1761920800,13864.84193268,40.830604830000084,53000.628855840005 2025-10-31,14:26:42.000,304,11140618,109965,0,1761920801,13865.08443984,40.774211789997935,53000.6148816 2025-10-31,14:26:43.000,304,11140607,109965,0,1761920802,13865.279792829991,40.68257309999899,53000.72667552 2025-10-31,14:26:44.000,304,11140627,109925,0,1761920803,13865.515563679997,40.61208179999812,53000.73366264 2025-10-31,14:26:45.000,304,11140588,110045,0,1761920804,13865.704180359993,40.55568876000325,53000.80353384 2025-10-31,14:26:46.000,304,11140583,110085,0,1761920805,13865.899533349999,40.42880442000023,53000.85244368 2025-10-31,14:26:47.000,304,11140566,109885,0,1761920806,13866.05446847999,40.407657030002156,53000.87340504 2025-10-31,14:26:48.000,304,11140551,110085,0,1761920807,13866.16224944,40.32306747000257,53000.93628912001 2025-10-31,14:26:49.000,304,11140606,110125,0,1761920808,13866.30371195,40.39355877000344,53000.95725048001 2025-10-31,14:26:50.000,304,11140673,109925,0,1761920809,13866.377811359991,40.534541369997896,53001.07603152001 2025-10-31,14:26:51.000,304,11140636,110045,0,1761920810,13866.168985749995,40.91519438999967,53001.16686408 2025-10-31,14:26:52.000,304,11140575,110125,0,1761920811,13866.14204051,41.056176990001404,53001.24372240001 2025-10-31,14:26:53.000,304,11140541,109885,0,1761920812,13866.09488633999,41.24650349999865,53001.36250344001 2025-10-31,14:26:54.000,304,11140657,110085,0,1761920813,13866.04099586,41.38748610000039,53001.53019432001 2025-10-31,14:26:55.000,304,11140636,110165,0,1761920814,13865.859115489999,41.514370440003404,53001.60006552 2025-10-31,14:26:56.000,304,11140610,110085,0,1761920815,13865.825433939994,41.65535303999786,53001.704872320006 2025-10-31,14:26:57.000,304,11140549,110085,0,1761920816,13865.805225009994,41.683549560002575,53001.73980792 2025-10-31,14:26:58.000,304,11140600,110005,0,1761920817,13865.89279703999,41.634205649999785,53001.8376276 2025-10-31,14:26:59.000,304,11140565,110045,0,1761920818,13866.13530419999,41.690598690001934,53001.9074988 2025-10-31,14:27:00.000,304,11140651,109965,0,1761920819,13866.512537559996,41.83158129000367,53001.94942152 2025-10-31,14:27:01.000,304,11140586,110005,0,1761920820,13866.802198889993,41.84567955000239,53002.05422832 2025-10-31,14:27:02.000,304,11140581,110085,0,1761920821,13867.024497119994,42.05715344999771,53002.138073760005 2025-10-31,14:27:03.000,304,11140572,110045,0,1761920822,13867.38152155,41.93026911000197,53002.13108664001 2025-10-31,14:27:04.000,304,11140562,109885,0,1761920823,13867.778963839992,41.95141650000005,53002.21493208 2025-10-31,14:27:05.000,304,11140627,110045,0,1761920824,13868.257241849999,41.866826940000465,53002.27781616001 2025-10-31,14:27:06.000,304,11140607,110205,0,1761920825,13868.62100259,41.7610899900028,53002.34768736001 2025-10-31,14:27:07.000,304,11140571,109845,0,1761920826,13869.045390120002,41.75404086000344,53002.38961008 2025-10-31,14:27:08.000,304,11140536,109925,0,1761920827,13869.335051449998,41.61305826000171,53002.48044264 2025-10-31,14:27:09.000,304,11140567,110085,0,1761920828,13869.67186694999,41.500272180004686,53002.592236560005 2025-10-31,14:27:10.000,304,11140655,110045,0,1761920829,13869.907637799995,41.274700020003365,53002.69704336 2025-10-31,14:27:11.000,304,11140645,110045,0,1761920830,13870.096254479991,41.02798047000397,53002.73197896001 2025-10-31,14:27:12.000,304,11140558,109925,0,1761920831,13870.136672339991,40.95044004000374,53002.86473424 2025-10-31,14:27:13.000,304,11140578,110125,0,1761920832,13870.069309239996,41.281749150002724,53002.92063120001 2025-10-31,14:27:14.000,304,11140624,109965,0,1761920833,13869.867219939995,41.44387914000254,53003.03242512 2025-10-31,14:27:15.000,304,11140631,110005,0,1761920834,13869.624712779994,41.58486174000427,53003.07434784 2025-10-31,14:27:16.000,304,11140692,110045,0,1761920835,13869.375469309998,41.74699173000408,53003.193128880004 2025-10-31,14:27:17.000,304,11140611,109845,0,1761920836,13869.072335359997,41.69764782000129,53003.214090240006 2025-10-31,14:27:18.000,304,11140557,110005,0,1761920837,13868.883718680001,41.60600913000235,53003.27697432 2025-10-31,14:27:19.000,304,11140609,110045,0,1761920838,13868.587321039995,41.57076347999828,53003.325884159996 2025-10-31,14:27:20.000,304,11140570,109885,0,1761920839,13868.405440669994,41.500272180004686,53003.42370384001 2025-10-31,14:27:21.000,304,11140545,109885,0,1761920840,13868.237032919998,41.38043697000103,53003.48658792 2025-10-31,14:27:22.000,304,11140633,110005,0,1761920841,13868.257241849999,41.168963069998426,53003.57043336001 2025-10-31,14:27:23.000,304,11140648,110245,0,1761920842,13868.183142439993,41.15486480999971,53003.60536896 2025-10-31,14:27:24.000,304,11140575,110085,0,1761920843,13868.109043029988,41.30994567000016,53003.61934320001 2025-10-31,14:27:25.000,304,11140571,110045,0,1761920844,13868.156197199998,41.33109305999824,53003.67524016 2025-10-31,14:27:26.000,304,11140616,109965,0,1761920845,13868.203351369993,41.3028965400008,53003.73812424001 2025-10-31,14:27:27.000,304,11140555,110125,0,1761920846,13868.129251959988,41.500272180004686,53003.75908560001 2025-10-31,14:27:28.000,304,11140621,109925,0,1761920847,13868.230296609989,41.32404392999888,53003.7940212 2025-10-31,14:27:29.000,304,11140612,110085,0,1761920848,13868.277450779999,41.274700020003365,53003.84991816 2025-10-31,14:27:30.000,304,11140564,109805,0,1761920849,13868.290923399989,41.13371742000163,53003.884853760006 2025-10-31,14:27:31.000,304,11140586,109965,0,1761920850,13868.277450779999,40.94339091000438,53003.9686992 2025-10-31,14:27:32.000,304,11140648,110005,0,1761920851,13868.237032919998,40.8447030899988,53003.99664768 2025-10-31,14:27:33.000,304,11140590,109965,0,1761920852,13868.196615059998,40.75306439999986,53004.04555752001 2025-10-31,14:27:34.000,304,11140633,109845,0,1761920853,13868.048416240003,40.62618006000412,53004.17132568001 2025-10-31,14:27:35.000,304,11140660,110005,0,1761920854,13867.981053139993,40.640278320002835,53004.220235520006 2025-10-31,14:27:36.000,304,11140588,110285,0,1761920855,13867.819381699992,40.57683615000133,53004.318055200005 2025-10-31,14:27:37.000,304,11140639,109965,0,1761920856,13867.677919189991,40.45700093999767,53004.33202944 2025-10-31,14:27:38.000,304,11140563,110085,0,1761920857,13867.49603881999,40.25962530000106,53004.387926400006 2025-10-31,14:27:39.000,304,11140545,109885,0,1761920858,13867.246795349994,40.02700401000038,53004.46478472 2025-10-31,14:27:40.000,304,11140614,109885,0,1761920859,13866.869561989988,39.787333590000344,53004.54164304 2025-10-31,14:27:41.000,304,11140616,109965,0,1761920860,13866.640527449992,39.47717186999944,53004.5626044 2025-10-31,14:27:42.000,304,11140576,109925,0,1761920861,13866.32392088,39.188157540003886,53004.61850136 2025-10-31,14:27:43.000,304,11140568,109925,0,1761920862,13866.04099586,39.06127320000087,53004.70933392 2025-10-31,14:27:44.000,304,11140658,109525,0,1761920863,13865.758070839998,39.1035679800043,53004.772218000006 2025-10-31,14:27:45.000,304,11140584,110045,0,1761920864,13865.326947000001,39.13176450000174,53004.8770248 2025-10-31,14:27:46.000,304,11140634,110045,0,1761920865,13865.050758289995,39.06127320000087,53004.918947520004 2025-10-31,14:27:47.000,304,11140636,109725,0,1761920866,13864.79477850999,39.16701014999853,53004.8770248 2025-10-31,14:27:48.000,304,11140571,109925,0,1761920867,13864.505117179993,39.07537145999959,53004.918947520004 2025-10-31,14:27:49.000,304,11140657,110045,0,1761920868,13864.356918359998,38.962585380002565,53004.86305056001 2025-10-31,14:27:50.000,304,11140583,109925,0,1761920869,13864.222192159992,38.80045539000275,53004.918947520004 2025-10-31,14:27:51.000,304,11140622,109965,0,1761920870,13863.871904039996,38.920290599999134,53004.8770248 2025-10-31,14:27:52.000,304,11140627,110045,0,1761920871,13863.61592425999,39.11061711000366,53004.8770248 2025-10-31,14:27:53.000,304,11140591,109925,0,1761920872,13863.373417099989,39.22340319000068,53004.83510208 2025-10-31,14:27:54.000,304,11140534,109845,0,1761920873,13863.137646249997,39.52651578000223,53004.75824376 2025-10-31,14:27:55.000,304,11140639,110245,0,1761920874,13862.868193850001,39.4842209999988,53004.73029528 2025-10-31,14:27:56.000,304,11140587,109885,0,1761920875,13862.69978609999,39.329140139998344,53004.67439832001 2025-10-31,14:27:57.000,304,11140622,109925,0,1761920876,13862.45727893999,39.12471537000238,53004.63946272 2025-10-31,14:27:58.000,304,11140633,109765,0,1761920877,13862.086781889993,38.962585380002565,53004.61151424 2025-10-31,14:27:59.000,304,11140623,109885,0,1761920878,13861.931846760002,38.920290599999134,53004.52766880001 2025-10-31,14:28:00.000,304,11140645,109885,0,1761920879,13861.669130670001,38.66652192000038,53004.56959152 2025-10-31,14:28:01.000,304,11140645,110005,0,1761920880,13861.534404469996,38.6453745300023,53004.4927332 2025-10-31,14:28:02.000,304,11140609,109925,0,1761920881,13861.36599672,38.4339006299997,53004.485746080005 2025-10-31,14:28:03.000,304,11140650,110085,0,1761920882,13861.09654431999,38.16603369000222,53004.47177184 2025-10-31,14:28:04.000,304,11140580,109965,0,1761920883,13860.820355609998,37.912265010003466,53004.40888776001 2025-10-31,14:28:05.000,304,11140654,109645,0,1761920884,13860.456594869996,37.78538067000045,53004.45081048 2025-10-31,14:28:06.000,304,11140618,109885,0,1761920885,13860.04567996,37.57390676999785,53004.40888776001 2025-10-31,14:28:07.000,304,11140588,109925,0,1761920886,13859.654973979988,37.524562860002334,53004.31106808001 2025-10-31,14:28:08.000,304,11140649,110325,0,1761920887,13859.223850139992,37.411776779998036,53004.32504232 2025-10-31,14:28:09.000,304,11140619,109885,0,1761920888,13858.71862688999,37.35538374000316,53004.24119688001 2025-10-31,14:28:10.000,304,11140644,109685,0,1761920889,13858.280766739997,37.32718721999845,53004.20626128 2025-10-31,14:28:21.000,304,11140616,109925,0,1761920900,13854.838512329989,37.29899070000101,53003.08133496 2025-10-31,14:28:22.000,304,11140591,110205,0,1761920901,13854.643159339998,37.4822680799989,53003.03242512 2025-10-31,14:28:23.000,304,11140576,109965,0,1761920902,13854.319816459996,37.42587504000403,53002.93460544 2025-10-31,14:28:24.000,304,11140594,110005,0,1761920903,13854.036891439995,37.31308895999973,53002.87172136001 2025-10-31,14:28:25.000,304,11140646,109965,0,1761920904,13853.875219999994,37.25669592000486,53002.78787592 2025-10-31,14:28:26.000,304,11140693,109925,0,1761920905,13853.659658079989,37.21440114000143,53002.73197896001 2025-10-31,14:28:27.000,304,11140628,110005,0,1761920906,13853.578822359988,37.20030288000271,53002.66909488 2025-10-31,14:28:28.000,304,11140638,110005,0,1761920907,13853.524931879998,37.16505722999864,53002.66909488 2025-10-31,14:28:29.000,304,11140616,110285,0,1761920908,13853.484514019998,37.22145027000079,53002.70403048001 2025-10-31,14:28:30.000,304,11140547,109925,0,1761920909,13853.396941990002,37.14390984000056,53002.676082 2025-10-31,14:28:31.000,304,11140662,109845,0,1761920910,13853.302633649997,37.235548529999505,53002.676082 2025-10-31,14:28:32.000,304,11140602,110205,0,1761920911,13853.221797929997,37.341285480004444,53002.71800472 2025-10-31,14:28:33.000,304,11140585,109885,0,1761920912,13853.073599110001,37.89816675000475,53002.73197896001 2025-10-31,14:28:34.000,304,11140662,109965,0,1761920913,13853.01297232,38.24357412000245,53002.690056240004 2025-10-31,14:28:35.000,304,11140616,110045,0,1761920914,13853.073599110001,38.41275324000162,53002.73896608 2025-10-31,14:28:36.000,304,11140591,109885,0,1761920915,13853.087071729991,38.497342800001206,53002.71800472 2025-10-31,14:28:37.000,304,11140568,110085,0,1761920916,13853.026444939991,38.455048019997776,53002.73197896001 2025-10-31,14:28:38.000,304,11140631,109885,0,1761920917,13852.97255446,38.40570411000226,53002.78088880001 2025-10-31,14:28:39.000,304,11140640,109605,0,1761920918,13852.91192767,38.31406542000332,53002.78787592 2025-10-31,14:28:40.000,304,11140559,109965,0,1761920919,13852.898455049995,38.285868899998604,53002.85076000001 2025-10-31,14:28:41.000,304,11140642,109765,0,1761920920,13852.9321366,38.35636019999947,53002.89966984001 2025-10-31,14:28:42.000,304,11140649,110085,0,1761920921,13853.026444939991,38.447998889998416,53002.90665696 2025-10-31,14:28:43.000,304,11140591,110045,0,1761920922,13853.039917559996,38.49029367000185,53002.96255392 2025-10-31,14:28:44.000,304,11140623,109925,0,1761920923,13853.100544349996,38.617178010004864,53003.03941224001 2025-10-31,14:28:45.000,304,11140660,110005,0,1761920924,13853.235270550002,38.58898149000015,53003.03242512 2025-10-31,14:28:46.000,304,11140576,110005,0,1761920925,13853.268952099992,38.63127627000358,53003.10229632 2025-10-31,14:28:47.000,304,11140588,110125,0,1761920926,13853.242006859997,38.70176757000445,53003.10928344 2025-10-31,14:28:48.000,304,11140582,110205,0,1761920927,13853.228534239992,38.71586583000317,53003.15120616 2025-10-31,14:28:49.000,304,11140629,109925,0,1761920928,13853.154434830001,39.01192928999808,53003.22107736 2025-10-31,14:28:50.000,304,11140631,109965,0,1761920929,13853.03318125,39.26569797000411,53003.311909920005 2025-10-31,14:28:51.000,304,11140620,109765,0,1761920930,13852.92540028999,39.561761429999024,53003.360819760004 2025-10-31,14:28:52.000,304,11140620,110085,0,1761920931,13852.79067409,39.66749838000396,53003.4097296 2025-10-31,14:28:53.000,304,11140613,109685,0,1761920932,13852.66268419999,39.67454751000332,53003.430690960005 2025-10-31,14:28:54.000,304,11140605,110005,0,1761920933,13852.467331209999,39.6956949000014,53003.50754928 2025-10-31,14:28:55.000,304,11140624,109965,0,1761920934,13852.366286559998,39.62520360000053,53003.57043336001 2025-10-31,14:28:56.000,304,11140641,109925,0,1761920935,13852.332605009993,39.63225272999989,53003.62633032 2025-10-31,14:28:57.000,304,11140630,110125,0,1761920936,13852.319132389988,39.73798968000483,53003.61235608 2025-10-31,14:28:58.000,304,11140634,109965,0,1761920937,13852.278714530003,39.84372663000249,53003.68921440001 2025-10-31,14:28:59.000,304,11140659,110125,0,1761920938,13852.197878810002,39.98470923000423,53003.75908560001 2025-10-31,14:29:00.000,304,11140613,110405,0,1761920939,13852.076625230002,40.11159356999997,53003.814982560005 2025-10-31,14:29:01.000,304,11140643,109805,0,1761920940,13852.015998440002,40.372411379998084,53003.85690528001 2025-10-31,14:29:02.000,304,11140547,110085,0,1761920941,13852.063152609997,40.52044310999918,53003.94075072 2025-10-31,14:29:03.000,304,11140592,109965,0,1761920942,13852.191142499993,40.48519746000238,53003.99664768 2025-10-31,14:29:04.000,304,11140694,109965,0,1761920943,13852.413440729993,40.66142571000091,53004.09446736001 2025-10-31,14:29:05.000,304,11140649,110045,0,1761920944,13852.554903239994,41.02798047000397,53004.12241584001 2025-10-31,14:29:06.000,304,11140606,109725,0,1761920945,13852.87150981,41.465026530000614,53004.23420976 2025-10-31,14:29:07.000,304,11140558,110085,0,1761920946,13853.100544349996,41.739942600004724,53004.32504232 2025-10-31,14:29:08.000,304,11140658,109885,0,1761920947,13853.349787819992,41.83158129000367,53004.46478472 2025-10-31,14:29:09.000,304,11140601,110085,0,1761920948,13853.524931879998,41.866826940000465,53004.54164304 2025-10-31,14:29:10.000,304,11140645,109965,0,1761920949,13853.740493799989,42.2192834400048,53004.67439832001 2025-10-31,14:29:11.000,304,11140605,110045,0,1761920950,13853.98300095999,42.451904729998205,53004.870037680004 2025-10-31,14:29:12.000,304,11140573,110045,0,1761920951,13854.07057299,42.82550862000062,53004.96087024001 2025-10-31,14:29:13.000,304,11140567,109765,0,1761920952,13854.19182657,43.00173686999915,53005.107599760006 2025-10-31,14:29:14.000,304,11140606,109965,0,1761920953,13854.198562879996,43.368291630002204,53005.19843232001 2025-10-31,14:29:15.000,304,11140598,109765,0,1761920954,13854.340025389996,43.763042910002696,53005.324200480005 2025-10-31,14:29:16.000,304,11140589,110005,0,1761920955,13854.387179559992,43.92517290000251,53005.442981520006 2025-10-31,14:29:17.000,304,11140634,110005,0,1761920956,13854.474751590002,43.946320290000585,53005.561762560006 2025-10-31,14:29:18.000,304,11140663,109885,0,1761920957,13854.569059929992,43.85468160000164,53005.65259512001 2025-10-31,14:29:19.000,304,11140628,109845,0,1761920958,13854.589268859992,43.62206031000096,53005.83426024 2025-10-31,14:29:20.000,304,11140656,110005,0,1761920959,13854.825039709998,43.42468467000435,53005.96701552001 2025-10-31,14:29:21.000,304,11140606,109885,0,1761920960,13855.00018376999,43.27665294000326,53006.05086096 2025-10-31,14:29:22.000,304,11140654,109885,0,1761920961,13855.20900938,43.24845641999855,53006.14868064 2025-10-31,14:29:23.000,304,11140684,109925,0,1761920962,13855.397626059996,43.128621210002166,53006.31637152 2025-10-31,14:29:24.000,304,11140586,110245,0,1761920963,13855.518879639996,43.185014250004315,53006.400216960006 2025-10-31,14:29:25.000,304,11140633,109845,0,1761920964,13855.626660599992,43.24845641999855,53006.47008816001 2025-10-31,14:29:26.000,304,11140599,110245,0,1761920965,13855.619924289997,43.34009511000477,53006.58188208 2025-10-31,14:29:27.000,304,11140630,110045,0,1761920966,13855.559297499996,43.368291630002204,53006.714637360004 2025-10-31,14:29:28.000,304,11140594,109965,0,1761920967,13855.478461779996,43.43173380000371,53006.784508560006 2025-10-31,14:29:29.000,304,11140675,109965,0,1761920968,13855.424571299991,43.52337249000266,53006.882328240004 2025-10-31,14:29:30.000,304,11140608,109925,0,1761920969,13855.545824879991,43.763042910002696,53006.952199440006 2025-10-31,14:29:31.000,304,11140656,110005,0,1761920970,13855.606451669992,43.87582898999972,53007.050019120004 2025-10-31,14:29:32.000,304,11140662,109925,0,1761920971,13855.687287389992,43.953369419999945,53007.1478388 2025-10-31,14:29:33.000,304,11140673,110245,0,1761920972,13855.862431449998,43.861730730001,53007.22469712 2025-10-31,14:29:34.000,304,11140612,109805,0,1761920973,13856.051048129993,43.74894465000398,53007.29456832 2025-10-31,14:29:35.000,304,11140631,110125,0,1761920974,13856.36091838999,43.67845335000311,53007.39937512001 2025-10-31,14:29:36.000,304,11140670,109965,0,1761920975,13856.711206510001,43.544519880000735,53007.49020768 2025-10-31,14:29:37.000,304,11140583,110045,0,1761920976,13857.007604149992,43.48107770999923,53007.6369372 2025-10-31,14:29:38.000,304,11140610,110005,0,1761920977,13857.330947029994,43.32599684999877,53007.73475688001 2025-10-31,14:29:39.000,304,11140590,110165,0,1761920978,13857.86985183,43.43878293000307,53007.81860232 2025-10-31,14:29:40.000,304,11140613,109565,0,1761920979,13858.233612570002,43.64320769999904,53007.99328032 2025-10-31,14:29:41.000,304,11140628,109885,0,1761920980,13858.496328659989,43.67845335000311,53008.105074240004 2025-10-31,14:29:42.000,304,11140665,110005,0,1761920981,13858.853353089995,43.495175969997945,53008.293726480006 2025-10-31,14:29:43.000,304,11140664,110085,0,1761920982,13859.358576339997,43.29075120000198,53008.43346888001 2025-10-31,14:29:44.000,304,11140641,109885,0,1761920983,13859.722337079998,43.22730903000047,53008.678018080005 2025-10-31,14:29:45.000,304,11140525,110085,0,1761920984,13859.98505317,43.28370207000262,53008.83872184001 2025-10-31,14:29:46.000,304,11140597,109965,0,1761920985,13860.321868669991,43.41763553999772,53009.07628392001 2025-10-31,14:29:47.000,304,11140606,110285,0,1761920986,13860.470067490001,43.66435509000439,53009.32083312001 2025-10-31,14:29:48.000,304,11140627,109965,0,1761920987,13860.773201440003,43.953369419999945,53009.53044672 2025-10-31,14:29:49.000,304,11140670,109965,0,1761920988,13861.083071699999,44.0732046300036,53009.733073200005 2025-10-31,14:29:50.000,304,11140583,110045,0,1761920989,13861.40641458,44.136646799997834,53009.87281560001 2025-10-31,14:29:51.000,304,11140632,109845,0,1761920990,13861.716284839997,44.362218959999154,53010.09640344 2025-10-31,14:29:52.000,304,11140657,110125,0,1761920991,13861.979000929998,44.42566113000066,53010.2920428 2025-10-31,14:29:53.000,304,11140642,109965,0,1761920992,13862.194562849989,44.48205417000281,53010.44575944001 2025-10-31,14:29:54.000,304,11140653,109925,0,1761920993,13862.43707000999,44.50320156000089,53010.59947608 2025-10-31,14:29:55.000,304,11140597,109965,0,1761920994,13862.713258719996,44.46795591000409,53010.79511544 2025-10-31,14:29:56.000,304,11140574,110005,0,1761920995,13862.996183739997,44.46795591000409,53010.96979344001 2025-10-31,14:29:57.000,304,11140609,109965,0,1761920996,13863.258899829998,44.38336635000451,53011.060626 2025-10-31,14:29:58.000,304,11140574,109845,0,1761920997,13863.54182485,44.298776789997646,53011.2702396 2025-10-31,14:29:59.000,304,11140595,109845,0,1761920998,13863.851695109995,44.11549940999976,53011.4449176 2025-10-31,14:30:00.000,304,11140607,110005,0,1761920999,13863.96621238,44.228285490004055,53011.59863424001 2025-10-31,14:30:01.000,304,11140632,110045,0,1761921000,13863.98642131,44.397464610003226,53011.80126072 2025-10-31,14:30:02.000,304,11140595,110125,0,1761921001,13864.154829059997,44.54549634000432,53011.913054640005 2025-10-31,14:30:03.000,304,11140677,109845,0,1761921002,13864.195246919997,44.74992111000029,53012.04580992 2025-10-31,14:30:04.000,304,11140617,109965,0,1761921003,13864.282818949992,44.84155979999923,53012.2135008 2025-10-31,14:30:05.000,304,11140589,109845,0,1761921004,13864.262610019992,44.85565805999795,53012.33926896001 2025-10-31,14:30:06.000,304,11140654,110125,0,1761921005,13864.390599910002,44.77811762999772,53012.485998480006 2025-10-31,14:30:07.000,304,11140657,110205,0,1761921006,13864.532062419989,44.813363280001795,53012.59080528 2025-10-31,14:30:08.000,304,11140666,109765,0,1761921007,13864.84193268,44.8768054500033,53012.73054768 2025-10-31,14:30:09.000,304,11140639,109925,0,1761921008,13865.03728566999,44.79926502000308,53012.82836736 2025-10-31,14:30:10.000,304,11140585,110045,0,1761921009,13865.172011869996,44.70762633000413,53012.98208400001 2025-10-31,14:30:11.000,304,11140581,109925,0,1761921010,13865.353892239997,44.67238068000006,53013.100865039996 2025-10-31,14:30:12.000,304,11140693,109925,0,1761921011,13865.468409510002,44.54549634000432,53013.22663320001 2025-10-31,14:30:13.000,304,11140642,110005,0,1761921012,13865.758070839998,44.49615243000153,53013.33842712 2025-10-31,14:30:14.000,304,11140649,109845,0,1761921013,13865.97363275999,44.38336635000451,53013.373362720005 2025-10-31,14:30:15.000,304,11140618,109925,0,1761921014,13866.189194679995,44.19303983999998,53013.45720816 2025-10-31,14:30:16.000,304,11140616,110125,0,1761921015,13866.431701839996,44.05910637000488,53013.541053600005 2025-10-31,14:30:17.000,304,11140589,110125,0,1761921016,13866.519273869992,44.03795897999953,53013.61092480001 2025-10-31,14:30:18.000,304,11140593,110405,0,1761921017,13866.660736379992,44.06615550000424,53013.7157316 2025-10-31,14:30:19.000,304,11140571,109645,0,1761921018,13866.667472690002,44.01681159000145,53013.74368008 2025-10-31,14:30:20.000,304,11140614,109965,0,1761921019,13866.721363169992,43.826485080004204,53013.81355128 2025-10-31,14:30:21.000,304,11140638,110125,0,1761921020,13866.741572099992,43.63615856999968,53013.84848688001 2025-10-31,14:30:22.000,304,11140668,110125,0,1761921021,13866.883034609993,43.544519880000735,53013.84149976 2025-10-31,14:30:23.000,304,11140607,109845,0,1761921022,13867.044706049994,43.41763553999772,53013.8904096 2025-10-31,14:30:24.000,304,11140621,110085,0,1761921023,13867.098596529999,43.354193370003486,53013.91137096 2025-10-31,14:30:25.000,304,11140677,110045,0,1761921024,13867.179432249999,43.142719470000884,53013.95329368 2025-10-31,14:30:26.000,304,11140591,109805,0,1761921025,13867.24005904,43.11452295000345,53013.96726792001 2025-10-31,14:30:27.000,304,11140618,110245,0,1761921026,13867.38152155,43.1568177299996,53013.96726792001 2025-10-31,14:30:28.000,304,11140591,109885,0,1761921027,13867.529720369996,43.142719470000884,53013.94630656001 2025-10-31,14:30:29.000,304,11140607,109885,0,1761921028,13867.745282290001,43.19911251000303,53013.95329368 2025-10-31,14:30:30.000,304,11140630,110165,0,1761921029,13867.920426349992,43.128621210002166,53013.86944824001 2025-10-31,14:30:31.000,304,11140621,109925,0,1761921030,13868.028207310002,43.26255468000454,53013.88342248 2025-10-31,14:30:32.000,304,11140673,110005,0,1761921031,13868.142724579993,43.22025990000111,53013.88342248 2025-10-31,14:30:33.000,304,11140643,109845,0,1761921032,13868.270714469989,43.34714424000413,53013.89739672001 2025-10-31,14:30:34.000,304,11140623,110045,0,1761921033,13868.358286499999,43.43173380000371,53013.855474 2025-10-31,14:30:35.000,304,11140599,110245,0,1761921034,13868.378495429999,43.37534076000156,53013.90438384 2025-10-31,14:30:36.000,304,11140610,110245,0,1761921035,13868.43912222,43.318947719999414,53013.876435360005 2025-10-31,14:30:37.000,304,11140654,109925,0,1761921036,13868.506485319995,43.28370207000262,53013.93233232 2025-10-31,14:30:38.000,304,11140564,109925,0,1761921037,13868.64121152,43.10747382000409,53013.93233232 2025-10-31,14:30:39.000,304,11140633,110045,0,1761921038,13868.80288296,43.03698252000322,53013.86944824001 2025-10-31,14:30:40.000,304,11140648,109925,0,1761921039,13868.971290709997,43.21321077000175,53013.95329368 2025-10-31,14:30:41.000,304,11140577,109765,0,1761921040,13869.018444879992,43.318947719999414,53013.96726792001 2025-10-31,14:30:42.000,304,11140642,110045,0,1761921041,13869.119489529992,43.403537279999,53013.925345200005 2025-10-31,14:30:43.000,304,11140582,110205,0,1761921042,13869.092544289997,43.579765530004806,53013.939319439996 2025-10-31,14:30:44.000,304,11140670,109965,0,1761921043,13868.991499639997,43.530421620002016,53013.9602808 2025-10-31,14:30:45.000,304,11140568,109965,0,1761921044,13868.924136540001,43.544519880000735,53013.94630656001 2025-10-31,14:30:46.000,304,11140631,110005,0,1761921045,13868.937609159992,43.495175969997945,53014.00919064 2025-10-31,14:30:47.000,304,11140622,110085,0,1761921046,13868.991499639997,43.43173380000371,53013.925345200005 2025-10-31,14:30:48.000,304,11140569,110125,0,1761921047,13869.004972260002,43.37534076000156,53014.00220352 2025-10-31,14:30:49.000,304,11140651,109965,0,1761921048,13868.984763330001,43.34714424000413,53014.044126240005 2025-10-31,14:30:50.000,304,11140602,109845,0,1761921049,13868.930872849996,43.26255468000454,53014.107010319996 2025-10-31,14:30:51.000,304,11140641,109885,0,1761921050,13869.018444879992,43.14976860000024,53014.12797168 2025-10-31,14:30:52.000,304,11140637,109925,0,1761921051,13869.045390120002,43.16386685999896,53014.13495880001 2025-10-31,14:30:53.000,304,11140574,109885,0,1761921052,13869.025181190002,43.086326429998735,53014.107010319996 2025-10-31,14:30:54.000,304,11140601,109965,0,1761921053,13869.045390120002,43.10042469000473,53014.06508760001 2025-10-31,14:30:55.000,304,11140596,109925,0,1761921054,13868.951081779996,43.33304597999813,53014.12797168 2025-10-31,14:30:56.000,304,11140580,109925,0,1761921055,13868.836564509991,43.45288119000179,53014.12098456 2025-10-31,14:30:57.000,304,11140646,109965,0,1761921056,13868.70183831,43.488126839998586,53014.11399744001 2025-10-31,14:30:58.000,304,11140606,109925,0,1761921057,13868.47954008,43.368291630002204,53014.08604896001 2025-10-31,14:30:59.000,304,11140622,110005,0,1761921058,13868.33134125999,43.304849460000696,53014.11399744001 2025-10-31,14:31:00.000,304,11140601,109965,0,1761921059,13868.135988269998,43.17796511999768,53014.07207472 2025-10-31,14:31:01.000,304,11140635,109965,0,1761921060,13867.994525759997,42.959442090002995,53014.07906184 2025-10-31,14:31:02.000,304,11140655,109965,0,1761921061,13867.873272179997,42.88895079000213,53014.12797168 2025-10-31,14:31:03.000,304,11140584,109885,0,1761921062,13867.785700150002,42.48715038000228,53014.11399744001 2025-10-31,14:31:04.000,304,11140585,109725,0,1761921063,13867.866535870002,42.19108692000009,53014.18386864001 2025-10-31,14:31:05.000,304,11140580,109965,0,1761921064,13867.906953730002,41.95846562999941,53014.25373984001 2025-10-31,14:31:06.000,304,11140615,110045,0,1761921065,13868.014734689998,41.810433899998316,53014.28867544 2025-10-31,14:31:07.000,304,11140585,109845,0,1761921066,13867.987789450002,41.78223738000088,53014.3445724 2025-10-31,14:31:08.000,304,11140571,109845,0,1761921067,13867.940635279992,41.82453216000431,53014.428417840005 2025-10-31,14:31:09.000,304,11140648,110245,0,1761921068,13867.866535870002,41.82453216000431,53014.46335344 2025-10-31,14:31:10.000,304,11140622,109885,0,1761921069,13867.826118010002,41.93026911000197,53014.46335344 2025-10-31,14:31:11.000,304,11140658,109885,0,1761921070,13867.698128119991,42.00076041000284,53014.45636632 2025-10-31,14:31:12.000,304,11140631,110045,0,1761921071,13867.489302509995,41.95141650000005,53014.477327680004 2025-10-31,14:31:13.000,304,11140568,109885,0,1761921072,13867.36131262,41.852728680001746,53014.45636632 2025-10-31,14:31:14.000,304,11140620,109725,0,1761921073,13867.24005904,41.810433899998316,53014.43540496 2025-10-31,14:31:15.000,304,11140616,109885,0,1761921074,13867.024497119994,41.71174608000001,53014.43540496 2025-10-31,14:31:16.000,304,11140639,109965,0,1761921075,13866.916716159998,41.82453216000431,53014.39348224 2025-10-31,14:31:17.000,304,11140636,109965,0,1761921076,13866.728099480002,41.94436737000069,53014.29566256 2025-10-31,14:31:18.000,304,11140671,110245,0,1761921077,13866.539482799992,42.036006059999636,53014.330598160006 2025-10-31,14:31:19.000,304,11140621,110045,0,1761921078,13866.33739349999,41.77518825000152,53014.260726960005 2025-10-31,14:31:20.000,304,11140645,109965,0,1761921079,13866.11509526999,41.49322304999805,53014.274701199996 2025-10-31,14:31:21.000,304,11140558,109925,0,1761921080,13866.01405061999,41.37338784000167,53014.211817120005 2025-10-31,14:31:22.000,304,11140671,109885,0,1761921081,13866.000578,41.21125785000186,53014.20483000001 2025-10-31,14:31:23.000,304,11140649,110125,0,1761921082,13865.95342382999,41.232405239999935,53014.20483000001 2025-10-31,14:31:24.000,304,11140624,110125,0,1761921083,13865.89279703999,41.39453522999975,53014.13495880001 2025-10-31,14:31:25.000,304,11140621,110005,0,1761921084,13865.818697629998,41.514370440003404,53014.141945920004 2025-10-31,14:31:26.000,304,11140666,109965,0,1761921085,13865.643553569993,41.634205649999785,53014.12098456 2025-10-31,14:31:27.000,304,11140594,109885,0,1761921086,13865.522299989992,41.70469695000065,53014.093036080005 2025-10-31,14:31:28.000,304,11140597,110045,0,1761921087,13865.427991650002,41.676500430003216,53014.07207472 2025-10-31,14:31:29.000,304,11140641,109965,0,1761921088,13865.401046409992,41.69764782000129,53014.06508760001 2025-10-31,14:31:30.000,304,11140637,110005,0,1761921089,13865.273056519996,41.859777810001106,53014.00220352 2025-10-31,14:31:31.000,304,11140669,110045,0,1761921090,13864.97665887999,41.83158129000367,53013.98822928001 2025-10-31,14:31:32.000,304,11140615,110245,0,1761921091,13864.868877919995,41.74699173000408,53013.939319439996 2025-10-31,14:31:33.000,304,11140634,110085,0,1761921092,13864.727415409994,41.54256696000084,53013.94630656001 2025-10-31,14:31:34.000,304,11140556,109885,0,1761921093,13864.518589799998,41.39453522999975,53013.925345200005 2025-10-31,14:31:35.000,304,11140649,109885,0,1761921094,13864.303027879992,41.415682619997824,53013.89739672001 2025-10-31,14:31:36.000,304,11140600,110165,0,1761921095,13864.060520719991,41.25355262999801,53013.8904096 2025-10-31,14:31:37.000,304,11140576,110005,0,1761921096,13863.74391415,41.168963069998426,53013.90438384 2025-10-31,14:31:38.000,304,11140663,109925,0,1761921097,13863.420571269999,41.06322612000076,53013.91137096 2025-10-31,14:31:39.000,304,11140594,110325,0,1761921098,13863.198273039998,40.9574891700031,53013.79957704001 2025-10-31,14:31:40.000,304,11140672,109885,0,1761921099,13863.002920049992,40.872899610003515,53013.81355128 2025-10-31,14:31:41.000,304,11140623,110085,0,1761921100,13862.901875399992,40.73896614000114,53013.86944824001 2025-10-31,14:31:42.000,304,11140605,110165,0,1761921101,13862.901875399992,40.61913093000476,53013.94630656001 2025-10-31,14:31:43.000,304,11140689,109965,0,1761921102,13862.868193850001,40.56273789000261,53013.96726792001 2025-10-31,14:31:44.000,304,11140586,110125,0,1761921103,13862.760412889991,40.49224659000174,53014.01617776001 2025-10-31,14:31:45.000,304,11140634,109805,0,1761921104,13862.693049789996,40.407657030002156,53013.96726792001 2025-10-31,14:31:46.000,304,11140589,110205,0,1761921105,13862.61895037999,40.4006079000028,53014.02316488 2025-10-31,14:31:47.000,304,11140583,109885,0,1761921106,13862.43707000999,40.633229190003476,53013.98822928001 2025-10-31,14:31:48.000,304,11140648,110085,0,1761921107,13862.31581642999,40.96453830000246,53013.95329368 2025-10-31,14:31:49.000,304,11140592,110005,0,1761921108,13862.080045579998,41.21125785000186,53013.90438384 2025-10-31,14:31:50.000,304,11140644,109805,0,1761921109,13861.925110449993,41.36633871000231,53013.7856028 2025-10-31,14:31:51.000,304,11140655,110125,0,1761921110,13861.797120559997,41.52141957000276,53013.757654320005 2025-10-31,14:31:52.000,304,11140646,109805,0,1761921111,13861.662394359992,41.56371434999892,53013.72970584001 2025-10-31,14:31:53.000,304,11140579,109885,0,1761921112,13861.473777679996,41.57781261000491,53013.6458604 2025-10-31,14:31:54.000,304,11140624,110005,0,1761921113,13861.42662351,41.62010739000107,53013.53406648001 2025-10-31,14:31:55.000,304,11140570,109845,0,1761921114,13861.211061589995,41.42273175000446,53013.40829832 2025-10-31,14:31:56.000,304,11140659,110005,0,1761921115,13861.15717110999,40.97158743000182,53013.34541424001 2025-10-31,14:31:57.000,304,11140650,109965,0,1761921116,13861.14369849,40.65437658000155,53013.268555919996 2025-10-31,14:31:58.000,304,11140560,110165,0,1761921117,13861.09654431999,40.583885280000686,53013.135800640004 2025-10-31,14:31:59.000,304,11140649,109885,0,1761921118,13861.11675324999,40.830604830000084,53013.06592944 2025-10-31,14:32:00.000,304,11140581,109885,0,1761921119,13861.09654431999,41.02798047000397,53013.03099384001 2025-10-31,14:32:01.000,304,11140596,109805,0,1761921120,13861.069599079994,41.0914226399982,53012.89125144001 2025-10-31,14:32:02.000,304,11140609,110005,0,1761921121,13860.968554429994,41.006833079998614,53012.821380240006 2025-10-31,14:32:03.000,304,11140604,109845,0,1761921122,13860.847300849993,40.9574891700031,53012.68163784 2025-10-31,14:32:04.000,304,11140659,109805,0,1761921123,13860.752992510003,40.89404700000159,53012.64670224001 2025-10-31,14:32:05.000,304,11140574,109925,0,1761921124,13860.705838339993,40.80240831000265,53012.60477952001 2025-10-31,14:32:06.000,304,11140573,110085,0,1761921125,13860.658684169997,40.75306439999986,53012.416127280005 2025-10-31,14:32:07.000,304,11140679,110165,0,1761921126,13860.658684169997,40.830604830000084,53012.3532432 2025-10-31,14:32:08.000,304,11140633,110045,0,1761921127,13860.732783580002,40.90814526000031,53012.32529472 2025-10-31,14:32:09.000,304,11140660,109925,0,1761921128,13860.914663949989,41.006833079998614,53012.199526560005 2025-10-31,14:32:10.000,304,11140591,109925,0,1761921129,13861.083071699999,41.176012199997786,53012.22048792001 2025-10-31,14:32:21.000,304,11140619,109925,0,1761921140,13862.053100339988,41.401584359999106,53011.94799024 2025-10-31,14:32:22.000,304,11140629,110125,0,1761921141,13862.228244399994,41.6483039099985,53011.95497736001 2025-10-31,14:32:23.000,304,11140664,109885,0,1761921142,13862.282134879999,41.507321310004045,53011.94799024 2025-10-31,14:32:24.000,304,11140639,109965,0,1761921143,13862.38317953,41.274700020003365,53011.982925840006 2025-10-31,14:32:25.000,304,11140601,109965,0,1761921144,13862.37644321999,41.15486480999971,53012.01087432 2025-10-31,14:32:26.000,304,11140584,110085,0,1761921145,13862.261925949999,41.16191393999907,53012.0388228 2025-10-31,14:32:27.000,304,11140597,110045,0,1761921146,13862.241717019999,41.15486480999971,53012.05279704001 2025-10-31,14:32:28.000,304,11140594,110165,0,1761921147,13862.181090229999,41.16191393999907,53012.080745520005 2025-10-31,14:32:29.000,304,11140636,109885,0,1761921148,13862.080045579998,41.24650349999865,53012.08773264 2025-10-31,14:32:30.000,304,11140601,109965,0,1761921149,13861.918374139997,41.232405239999935,53012.108694 2025-10-31,14:32:31.000,304,11140577,109765,0,1761921150,13861.588294950001,41.338142190004874,53012.129655360004 2025-10-31,14:32:32.000,304,11140630,110005,0,1761921151,13861.4872503,41.61305826000171,53012.05978416 2025-10-31,14:32:33.000,304,11140587,110045,0,1761921152,13861.42662351,41.97256388999813,53012.10170688001 2025-10-31,14:32:34.000,304,11140619,110085,0,1761921153,13861.44009612999,42.148792140003934,53012.12266824001 2025-10-31,14:32:35.000,304,11140630,109845,0,1761921154,13861.32557886,42.275676479999674,53012.108694 2025-10-31,14:32:36.000,304,11140676,110085,0,1761921155,13861.291897309995,42.33911865000118,53012.10170688001 2025-10-31,14:32:37.000,304,11140581,109845,0,1761921156,13861.24474314,42.18403779000073,53012.150616720006 2025-10-31,14:32:38.000,304,11140602,109885,0,1761921157,13861.23800682999,42.06420258000435,53012.18555232 2025-10-31,14:32:39.000,304,11140609,109925,0,1761921158,13861.251479449995,41.94436737000069,53012.14362960001 2025-10-31,14:32:40.000,304,11140607,110125,0,1761921159,13861.312106239995,41.902072590004536,53012.1785652 2025-10-31,14:32:41.000,304,11140635,110005,0,1761921160,13861.392941959995,41.95846562999941,53012.15760384 2025-10-31,14:32:42.000,304,11140580,109845,0,1761921161,13861.271688379995,41.88797432999854,53012.150616720006 2025-10-31,14:32:43.000,304,11140577,110005,0,1761921162,13861.211061589995,41.98666215000412,53012.094719759996 2025-10-31,14:32:44.000,304,11140622,109925,0,1761921163,13861.089808009994,41.859777810001106,53012.150616720006 2025-10-31,14:32:45.000,304,11140658,110045,0,1761921164,13860.988763359994,41.852728680001746,53012.12266824001 2025-10-31,14:32:46.000,304,11140557,110125,0,1761921165,13860.901191329998,42.036006059999636,53012.11568112 2025-10-31,14:32:47.000,304,11140649,109965,0,1761921166,13860.955081809989,42.092399100001785,53012.05279704001 2025-10-31,14:32:48.000,304,11140635,110045,0,1761921167,13860.995499669989,42.15584127000329,53012.01786144 2025-10-31,14:32:49.000,304,11140647,110245,0,1761921168,13860.961818119998,42.148792140003934,53012.04580992 2025-10-31,14:32:50.000,304,11140573,109845,0,1761921169,13861.022444909999,42.212234309998166,53012.01087432 2025-10-31,14:32:51.000,304,11140599,109925,0,1761921170,13861.029181219994,42.1064973600005,53012.01786144 2025-10-31,14:32:52.000,304,11140634,109965,0,1761921171,13861.062862769999,42.043055189998995,53012.01786144 2025-10-31,14:32:53.000,304,11140656,110005,0,1761921172,13861.12348956,41.61305826000171,53011.99690008 2025-10-31,14:32:54.000,304,11140561,110045,0,1761921173,13861.46704137,41.19011046000378,53012.0388228 2025-10-31,14:32:55.000,304,11140679,109965,0,1761921174,13861.689339600001,41.19011046000378,53012.01786144 2025-10-31,14:32:56.000,304,11140579,109885,0,1761921175,13861.830802110002,41.19011046000378,53012.05279704001 2025-10-31,14:32:57.000,304,11140579,110045,0,1761921176,13861.911637830002,41.281749150002724,53012.05279704001 2025-10-31,14:32:58.000,304,11140647,109925,0,1761921177,13861.884692589992,41.457977400001255,53012.080745520005 2025-10-31,14:32:59.000,304,11140622,109845,0,1761921178,13861.770175320002,41.47207565999997,53012.04580992 2025-10-31,14:33:00.000,304,11140588,110205,0,1761921179,13861.763439009992,41.465026530000614,53012.04580992 2025-10-31,14:33:01.000,304,11140590,110085,0,1761921180,13861.830802110002,41.49322304999805,53012.094719759996 2025-10-31,14:33:02.000,304,11140647,109845,0,1761921181,13861.898165209997,41.47207565999997,53012.05978416 2025-10-31,14:33:03.000,304,11140576,109925,0,1761921182,13862.026155099993,41.465026530000614,53012.108694 2025-10-31,14:33:04.000,304,11140583,109925,0,1761921183,13862.140672369998,41.54256696000084,53012.10170688001 2025-10-31,14:33:05.000,304,11140597,110005,0,1761921184,13862.322552739999,41.71879520999937,53012.11568112 2025-10-31,14:33:06.000,304,11140565,110085,0,1761921185,13862.46401525,41.77518825000152,53012.05279704001 2025-10-31,14:33:07.000,304,11140633,109605,0,1761921186,13862.693049789996,41.78928651000024,53012.12266824001 2025-10-31,14:33:08.000,304,11140589,110005,0,1761921187,13863.002920049992,41.7963356399996,53012.108694 2025-10-31,14:33:09.000,304,11140672,109845,0,1761921188,13863.319526619998,41.909121720003895,53012.12266824001 2025-10-31,14:33:10.000,304,11140609,110005,0,1761921189,13863.54182485,41.873876069999824,53012.13664248 2025-10-31,14:33:11.000,304,11140603,109925,0,1761921190,13863.750650459995,41.93731824000133,53012.12266824001 2025-10-31,14:33:12.000,304,11140584,110045,0,1761921191,13863.96621238,42.050104319998354,53012.13664248 2025-10-31,14:33:13.000,304,11140627,110085,0,1761921192,13864.343445739993,42.37436429999798,53012.1785652 2025-10-31,14:33:14.000,304,11140707,109965,0,1761921193,13864.599425519998,42.52944515999843,53012.2135008 2025-10-31,14:33:15.000,304,11140623,110085,0,1761921194,13864.89582315999,42.557641680003144,53012.30433336 2025-10-31,14:33:16.000,304,11140596,110085,0,1761921195,13865.14506663,42.451904729998205,53012.367217440005 2025-10-31,14:33:17.000,304,11140624,109965,0,1761921196,13865.320210689992,42.36731516999862,53012.40914016001 2025-10-31,14:33:18.000,304,11140673,110005,0,1761921197,13865.448200580002,42.37436429999798,53012.485998480006 2025-10-31,14:33:19.000,304,11140643,110005,0,1761921198,13865.717652979998,42.24747996000224,53012.52792120001 2025-10-31,14:33:20.000,304,11140580,109885,0,1761921199,13866.007314309994,42.099448230001144,53012.61176664 2025-10-31,14:33:21.000,304,11140623,110085,0,1761921200,13866.229612539995,42.0078095400022,53012.751509040005 2025-10-31,14:33:22.000,304,11140640,109885,0,1761921201,13866.445174460001,42.043055189998995,53012.79343176001 2025-10-31,14:33:23.000,304,11140569,109765,0,1761921202,13866.694417929997,42.043055189998995,53012.86330296001 2025-10-31,14:33:24.000,304,11140649,109725,0,1761921203,13866.862825679993,41.923219980002614,53012.97509688 2025-10-31,14:33:25.000,304,11140617,110045,0,1761921204,13867.031233429989,41.82453216000431,53013.01003248001 2025-10-31,14:33:26.000,304,11140623,110085,0,1761921205,13867.206377489994,41.852728680001746,53013.11483928 2025-10-31,14:33:27.000,304,11140656,109885,0,1761921206,13867.34110369,41.88797432999854,53013.16374912 2025-10-31,14:33:28.000,304,11140594,109765,0,1761921207,13867.38152155,41.88092519999918,53013.254581680005 2025-10-31,14:33:29.000,304,11140634,109765,0,1761921208,13867.47582988999,41.78928651000024,53013.24759456001 2025-10-31,14:33:30.000,304,11140683,109645,0,1761921209,13867.650973949996,41.78223738000088,53013.31047864 2025-10-31,14:33:31.000,304,11140618,110205,0,1761921210,13867.893481109997,41.817483029997675,53013.373362720005 2025-10-31,14:33:32.000,304,11140571,109925,0,1761921211,13868.095570409998,41.83158129000367,53013.422272560005 2025-10-31,14:33:33.000,304,11140617,110085,0,1761921212,13868.169669819988,41.93731824000133,53013.436246799996 2025-10-31,14:33:34.000,304,11140614,109885,0,1761921213,13868.250505539989,41.97961302000476,53013.436246799996 2025-10-31,14:33:35.000,304,11140573,109645,0,1761921214,13868.230296609989,42.01485867000156,53013.48515664001 2025-10-31,14:33:36.000,304,11140614,110045,0,1761921215,13868.37175911999,42.02895693000028,53013.54804072 2025-10-31,14:33:37.000,304,11140569,110005,0,1761921216,13868.47954008,41.98666215000412,53013.55502784 2025-10-31,14:33:38.000,304,11140645,109565,0,1761921217,13868.51995794,41.99371128000348,53013.5759892 2025-10-31,14:33:39.000,304,11140607,109885,0,1761921218,13868.53343055999,42.02895693000028,53013.54804072 2025-10-31,14:33:40.000,304,11140639,110045,0,1761921219,13868.5603758,42.02190780000092,53013.58297632001 2025-10-31,14:33:41.000,304,11140635,109845,0,1761921220,13868.607529969995,41.916170850003255,53013.61791192 2025-10-31,14:33:42.000,304,11140644,109925,0,1761921221,13868.66142045,41.866826940000465,53013.54804072 2025-10-31,14:33:43.000,304,11140625,110125,0,1761921222,13868.70183831,42.00076041000284,53013.56900208 2025-10-31,14:33:44.000,304,11140643,109845,0,1761921223,13868.816355579991,41.96551475999877,53013.61791192 2025-10-31,14:33:45.000,304,11140635,109965,0,1761921224,13868.924136540001,41.866826940000465,53013.58297632001 2025-10-31,14:33:46.000,304,11140595,110085,0,1761921225,13869.085807980002,41.78928651000024,53013.589963440005 2025-10-31,14:33:47.000,304,11140613,109725,0,1761921226,13869.260952039993,41.99371128000348,53013.58297632001 2025-10-31,14:33:48.000,304,11140664,110405,0,1761921227,13869.308106209988,42.07830084000307,53013.5759892 2025-10-31,14:33:49.000,304,11140643,110245,0,1761921228,13869.409150859989,42.1064973600005,53013.61791192 2025-10-31,14:33:50.000,304,11140647,109845,0,1761921229,13869.537140749999,41.8950234599979,53013.68079600001 2025-10-31,14:33:51.000,304,11140645,109885,0,1761921230,13869.71228480999,41.514370440003404,53013.66682176 2025-10-31,14:33:52.000,304,11140609,110125,0,1761921231,13869.89416517999,41.34519132000423,53013.69477024 2025-10-31,14:33:53.000,304,11140618,110045,0,1761921232,13870.049100309996,41.19011046000378,53013.69477024 2025-10-31,14:33:54.000,304,11140597,110085,0,1761921233,13870.210771749997,41.07732437999948,53013.68079600001 2025-10-31,14:33:55.000,304,11140611,109965,0,1761921234,13870.453278909998,40.97863656000118,53013.66682176 2025-10-31,14:33:56.000,304,11140577,110005,0,1761921235,13870.689049759989,40.93634177999775,53013.72970584001 2025-10-31,14:33:57.000,304,11140621,110445,0,1761921236,13871.005656329995,40.92929264999839,53013.75066720001 2025-10-31,14:33:58.000,304,11140560,109965,0,1761921237,13871.18080039,41.049127860002045,53013.771628559996 2025-10-31,14:33:59.000,304,11140585,110045,0,1761921238,13871.20100932,41.2042087200025,53013.79957704001 2025-10-31,14:34:00.000,304,11140621,109925,0,1761921239,13871.26163611,41.218306980001216,53013.827525520006 2025-10-31,14:34:01.000,304,11140598,109925,0,1761921240,13871.214481939991,41.0914226399982,53013.83451264 2025-10-31,14:34:02.000,304,11140634,109925,0,1761921241,13871.20100932,41.0914226399982,53013.827525520006 2025-10-31,14:34:03.000,304,11140649,110365,0,1761921242,13871.26163611,41.006833079998614,53013.86944824001 2025-10-31,14:34:04.000,304,11140600,109765,0,1761921243,13871.302053970001,40.816506570001366,53013.827525520006 2025-10-31,14:34:05.000,304,11140635,110085,0,1761921244,13871.423307550001,40.66847484000027,53013.86246112 2025-10-31,14:34:06.000,304,11140688,109725,0,1761921245,13871.564770060002,40.534541369997896,53013.925345200005 2025-10-31,14:34:07.000,304,11140618,110325,0,1761921246,13871.578242679992,40.471099200003664,53013.91835808001 2025-10-31,14:34:08.000,304,11140651,110085,0,1761921247,13871.558033749992,40.407657030002156,53013.974255040004 2025-10-31,14:34:09.000,304,11140585,109805,0,1761921248,13871.571506369997,40.39355877000344,53014.00919064 2025-10-31,14:34:10.000,304,11140626,110045,0,1761921249,13871.591715299997,40.44290267999895,53014.00919064 2025-10-31,14:34:11.000,304,11140662,109885,0,1761921250,13871.659078399993,40.48519746000238,53013.974255040004 2025-10-31,14:34:12.000,304,11140653,109765,0,1761921251,13871.618660539993,40.414706160001515,53014.01617776001 2025-10-31,14:34:13.000,304,11140666,109925,0,1761921252,13871.571506369997,40.28077268999914,53014.030152 2025-10-31,14:34:14.000,304,11140616,109725,0,1761921253,13871.652342089998,40.14683922000404,53014.02316488 2025-10-31,14:34:15.000,304,11140620,109845,0,1761921254,13871.584978990002,40.01995488000102,53014.07906184 2025-10-31,14:34:16.000,304,11140579,109925,0,1761921255,13871.632133159997,39.92126706000272,53014.06508760001 2025-10-31,14:34:17.000,304,11140606,109885,0,1761921256,13871.632133159997,39.81553010999778,53014.12797168 2025-10-31,14:34:18.000,304,11140617,109965,0,1761921257,13871.679287329993,39.829628370003775,53014.15592016001 2025-10-31,14:34:19.000,304,11140564,109965,0,1761921258,13871.773595669998,39.70979316000012,53014.12797168 2025-10-31,14:34:20.000,304,11140618,109885,0,1761921259,13871.800540909993,39.57585968999774,53014.19085576 2025-10-31,14:34:21.000,304,11140589,109925,0,1761921260,13871.874640319998,39.41372969999793,53014.20483000001 2025-10-31,14:34:22.000,304,11140635,110085,0,1761921261,13871.901585559994,39.30799275000027,53014.19784288 2025-10-31,14:34:23.000,304,11140646,109725,0,1761921262,13871.948739729989,39.21635406000132,53014.26771408 2025-10-31,14:34:24.000,304,11140647,109885,0,1761921263,13872.13062009999,38.962585380002565,53014.309636800004 2025-10-31,14:34:25.000,304,11140664,109765,0,1761921264,13872.19124688999,38.77225886999804,53014.330598160006 2025-10-31,14:34:26.000,304,11140574,109925,0,1761921265,13872.224928439995,38.793406260003394,53014.35854664 2025-10-31,14:34:27.000,304,11140597,109565,0,1761921266,13872.27208260999,38.72291496000253,53014.42143072001 2025-10-31,14:34:28.000,304,11140575,110165,0,1761921267,13872.13062009999,38.65242366000166,53014.51925040001 2025-10-31,14:34:29.000,304,11140661,110005,0,1761921268,13872.09020223999,38.511441059999925,53014.45636632 2025-10-31,14:34:30.000,304,11140594,110085,0,1761921269,13872.036311759999,38.335212810001394,53014.51925040001 2025-10-31,14:34:31.000,304,11140594,109965,0,1761921270,13871.942003419994,38.13783717000479,53014.50527616 2025-10-31,14:34:32.000,304,11140578,109925,0,1761921271,13871.935267109999,37.99685457000305,53014.53322464 2025-10-31,14:34:33.000,304,11140621,110085,0,1761921272,13871.982421279994,38.046198479998566,53014.49130192001 2025-10-31,14:34:34.000,304,11140578,110085,0,1761921273,13871.928530799989,37.98275631000433,53014.53322464 2025-10-31,14:34:35.000,304,11140590,109885,0,1761921274,13872.002630209994,37.94751066000026,53014.554186 2025-10-31,14:34:36.000,304,11140654,110085,0,1761921275,13872.016102829999,37.72193849999894,53014.50527616 2025-10-31,14:34:37.000,304,11140635,110085,0,1761921276,13872.063256999994,37.461120690000826,53014.51925040001 2025-10-31,14:34:38.000,304,11140604,110085,0,1761921277,13872.036311759999,37.43997330000275,53014.53322464 2025-10-31,14:34:39.000,304,11140633,109965,0,1761921278,13872.036311759999,37.37653113000124,53014.498289040006 2025-10-31,14:34:40.000,304,11140594,110085,0,1761921279,13871.955476039999,37.31308895999973,53014.51226328 2025-10-31,14:34:41.000,304,11140548,110005,0,1761921280,13871.766859359988,37.291941570001654,53014.54021176001 2025-10-31,14:34:42.000,304,11140671,110245,0,1761921281,13871.665814710002,37.115713320003124,53014.554186 2025-10-31,14:34:43.000,304,11140608,110245,0,1761921282,13871.739914119993,36.94653420000395,53014.498289040006 2025-10-31,14:34:44.000,304,11140614,110245,0,1761921283,13871.659078399993,36.98177985000075,53014.58912160001 2025-10-31,14:34:45.000,304,11140597,110125,0,1761921284,13871.632133159997,36.96768159000203,53014.61707008001 2025-10-31,14:34:46.000,304,11140596,110245,0,1761921285,13871.591715299997,37.052271150001616,53014.57514736 2025-10-31,14:34:47.000,304,11140596,110045,0,1761921286,13871.483934340002,37.052271150001616,53014.65200568 2025-10-31,14:34:48.000,304,11140654,109805,0,1761921287,13871.443516480002,37.04522202000226,53014.70091552 2025-10-31,14:34:49.000,304,11140629,110165,0,1761921288,13871.456989099992,37.059320280000975,53014.70790264001 2025-10-31,14:34:50.000,304,11140623,109965,0,1761921289,13871.322262900001,36.939485070004594,53014.74283824 2025-10-31,14:34:51.000,304,11140646,109725,0,1761921290,13871.288581349996,36.939485070004594,53014.70790264001 2025-10-31,14:34:52.000,304,11140664,109885,0,1761921291,13871.24142718,36.90423942000052,53014.73585112001 2025-10-31,14:34:53.000,304,11140634,110245,0,1761921292,13871.15385514999,36.93243593999796,53014.728864 2025-10-31,14:34:54.000,304,11140581,110085,0,1761921293,13871.17406407999,37.12276245000248,53014.70790264001 2025-10-31,14:34:55.000,304,11140628,109805,0,1761921294,13871.025865259995,37.18620462000399,53014.75681248001 2025-10-31,14:34:56.000,304,11140552,109965,0,1761921295,13870.95850216,37.1368607100012,53014.77777384 2025-10-31,14:34:57.000,304,11140647,110045,0,1761921296,13870.87093012999,36.98177985000075,53014.74982536 2025-10-31,14:34:58.000,304,11140668,109765,0,1761921297,13870.648631899989,36.868993770003726,53014.77777384 2025-10-31,14:34:59.000,304,11140560,109965,0,1761921298,13870.608214039989,36.72801117000199,53014.728864 2025-10-31,14:35:00.000,304,11140655,109885,0,1761921299,13870.554323559998,36.6786672599992,53014.80572232001 2025-10-31,14:35:01.000,304,11140549,109925,0,1761921300,13870.601477729993,36.657519870001124,53014.74982536 2025-10-31,14:35:02.000,304,11140600,109845,0,1761921301,13870.594741419998,36.643421610002406,53014.763799600005 2025-10-31,14:35:03.000,304,11140662,109885,0,1761921302,13870.567796179988,36.43899683999916,53014.77777384 2025-10-31,14:35:04.000,304,11140633,109925,0,1761921303,13870.662104519994,36.185228160000406,53014.77777384 2025-10-31,14:35:05.000,304,11140574,109925,0,1761921304,13870.641895589994,36.10768773000018,53014.82668368001 2025-10-31,14:35:06.000,304,11140608,109925,0,1761921305,13870.621686659993,36.03014729999995,53014.882580640005 2025-10-31,14:35:07.000,304,11140588,110085,0,1761921306,13870.628422969989,35.98080339000444,53014.84764504 2025-10-31,14:35:08.000,304,11140655,109845,0,1761921307,13870.628422969989,36.03719642999931,53014.88956776 2025-10-31,14:35:09.000,304,11140667,110085,0,1761921308,13870.574532489998,36.17817903000105,53014.91052912 2025-10-31,14:35:10.000,304,11140651,110085,0,1761921309,13870.594741419998,36.248670330001914,53014.91751624 2025-10-31,14:35:11.000,304,11140603,110405,0,1761921310,13870.527378319988,36.234572070003196,53014.95943896 2025-10-31,14:35:12.000,304,11140577,109965,0,1761921311,13870.513905699998,36.241621200002555,53015.001361680006 2025-10-31,14:35:13.000,304,11140650,109965,0,1761921312,13870.480224149993,36.22047381000448,53015.02232304001 2025-10-31,14:35:14.000,304,11140609,109925,0,1761921313,13870.433069979998,36.17112990000169,53015.050271520005 2025-10-31,14:35:15.000,304,11140571,109925,0,1761921314,13870.291607469997,36.1217859899989,53015.03629728 2025-10-31,14:35:16.000,304,11140686,109925,0,1761921315,13870.123199720001,36.15703164000297,53015.099181360005 2025-10-31,14:35:17.000,304,11140615,109885,0,1761921316,13869.97500089999,36.1217859899989,53015.099181360005 2025-10-31,14:35:18.000,304,11140581,110005,0,1761921317,13869.93458303999,36.07949121000274,53015.14110408001 2025-10-31,14:35:19.000,304,11140594,110205,0,1761921318,13869.98173721,36.25571946000127,53015.16206544001 2025-10-31,14:35:20.000,304,11140608,110125,0,1761921319,13869.94131935,36.32621076000214,53015.15507832 2025-10-31,14:35:21.000,304,11140603,110085,0,1761921320,13869.92111042,36.35440727999958,53015.217962400005 2025-10-31,14:35:22.000,304,11140629,110165,0,1761921321,13869.90090149,36.474242490003235,53015.24591088 2025-10-31,14:35:23.000,304,11140564,110085,0,1761921322,13869.83353838999,36.45309509999788,53015.266872240005 2025-10-31,14:35:24.000,304,11140585,110165,0,1761921323,13869.75943898,36.467193360003876,53015.30180784 2025-10-31,14:35:25.000,304,11140667,110085,0,1761921324,13869.75270266999,36.5447337900041,53015.30879496001 2025-10-31,14:35:26.000,304,11140621,109685,0,1761921325,13869.71902112,36.594077699999616,53015.37866616001 2025-10-31,14:35:27.000,304,11140601,109925,0,1761921326,13869.65165801999,36.643421610002406,53015.37866616001 2025-10-31,14:35:28.000,304,11140629,110005,0,1761921327,13869.530404439989,36.6786672599992,53015.49046008 2025-10-31,14:35:29.000,304,11140649,109965,0,1761921328,13869.388941929989,36.62932335000369,53015.504434320006 2025-10-31,14:35:30.000,304,11140597,109845,0,1761921329,13869.274424659998,36.460144230004516,53015.49744720001 2025-10-31,14:35:31.000,304,11140553,110125,0,1761921330,13869.031917499997,36.38260380000429,53015.58129264 2025-10-31,14:35:32.000,304,11140650,110045,0,1761921331,13868.937609159992,36.298014240004704,53015.5673184 2025-10-31,14:35:33.000,304,11140595,110045,0,1761921332,13868.7624651,36.199326419999124,53015.61622824 2025-10-31,14:35:34.000,304,11140658,110005,0,1761921333,13868.55363948999,36.40375119000237,53015.62321536001 2025-10-31,14:35:35.000,304,11140583,109925,0,1761921334,13868.47954008,36.417849450001086,53015.59526688001 2025-10-31,14:35:36.000,304,11140586,110005,0,1761921335,13868.506485319995,36.29096510999807,53015.60924112 2025-10-31,14:35:37.000,304,11140611,110285,0,1761921336,13868.61426627999,36.14293338000425,53015.63020248 2025-10-31,14:35:38.000,304,11140613,109965,0,1761921337,13868.546903179995,36.023098170000594,53015.700073680004 2025-10-31,14:35:39.000,304,11140668,109965,0,1761921338,13868.45933115,35.81162426999799,53015.7070608 2025-10-31,14:35:40.000,304,11140673,110325,0,1761921339,13868.311132329989,35.783427750000556,53015.72802216 2025-10-31,14:35:41.000,304,11140623,109965,0,1761921340,13868.230296609989,35.72703470999841,53015.75597064 2025-10-31,14:35:42.000,304,11140583,110045,0,1761921341,13868.210087679989,35.71293644999969,53015.78391912 2025-10-31,14:35:43.000,304,11140667,110125,0,1761921342,13868.183142439993,35.76932949000184,53015.78391912 2025-10-31,14:35:44.000,304,11140618,110005,0,1761921343,13868.230296609989,35.75523123000312,53015.79090624001 2025-10-31,14:35:45.000,304,11140645,110085,0,1761921344,13868.263978159994,35.790476879999915,53015.776932 2025-10-31,14:35:46.000,304,11140548,110045,0,1761921345,13868.365022809994,35.98080339000444,53015.818854720004 2025-10-31,14:35:47.000,304,11140601,109845,0,1761921346,13868.43238590999,36.14998251000361,53015.76295776001 2025-10-31,14:35:48.000,304,11140618,109725,0,1761921347,13868.53343055999,36.16408077000233,53015.818854720004 2025-10-31,14:35:49.000,304,11140587,109565,0,1761921348,13868.587321039995,36.206375549998484,53015.83282896001 2025-10-31,14:35:50.000,304,11140621,109925,0,1761921349,13868.668156759995,36.192277289999765,53015.867764560004 2025-10-31,14:35:51.000,304,11140636,109965,0,1761921350,13868.850037129996,36.206375549998484,53015.867764560004 2025-10-31,14:35:52.000,304,11140600,109765,0,1761921351,13869.045390120002,36.07949121000274,53015.867764560004 2025-10-31,14:35:53.000,304,11140629,109965,0,1761921352,13869.341787759993,36.03719642999931,53015.83282896001 2025-10-31,14:35:54.000,304,11140556,109845,0,1761921353,13869.476513959999,35.9878525200038,53015.888725920006 2025-10-31,14:35:55.000,304,11140570,110165,0,1761921354,13869.557349679999,35.91736122000293,53015.937635760005 2025-10-31,14:35:56.000,304,11140600,109725,0,1761921355,13869.65839433,35.91736122000293,53015.95859712001 2025-10-31,14:35:57.000,304,11140628,109885,0,1761921356,13869.69207587999,36.00195078000252,53016.01449408 2025-10-31,14:35:58.000,304,11140649,110045,0,1761921357,13869.725757429995,36.14293338000425,53016.08436528 2025-10-31,14:35:59.000,304,11140618,109805,0,1761921358,13869.77291159999,36.26981771999999,53016.04942968001 2025-10-31,14:36:00.000,304,11140610,109885,0,1761921359,13869.88069256,36.32621076000214,53016.056416800006 2025-10-31,14:36:01.000,304,11140656,109845,0,1761921360,13869.826802079995,36.368505539998296,53016.12628800001 2025-10-31,14:36:02.000,304,11140621,110045,0,1761921361,13869.82006577,36.38965293000365,53016.154236480004 2025-10-31,14:36:03.000,304,11140572,110085,0,1761921362,13869.94131935,36.38965293000365,53016.21712056001 2025-10-31,14:36:04.000,304,11140655,110165,0,1761921363,13870.076045549991,36.431947709999804,53016.273017520005 2025-10-31,14:36:05.000,304,11140596,110125,0,1761921364,13870.150144959996,36.460144230004516,53016.300966 2025-10-31,14:36:06.000,304,11140647,110005,0,1761921365,13870.204035440001,36.431947709999804,53016.321927360004 2025-10-31,14:36:07.000,304,11140595,109965,0,1761921366,13870.298343779992,36.481291620002594,53016.34987584 2025-10-31,14:36:08.000,304,11140652,110085,0,1761921367,13870.439806289993,36.467193360003876,53016.41275992001 2025-10-31,14:36:09.000,304,11140575,110125,0,1761921368,13870.567796179988,36.43899683999916,53016.475644 2025-10-31,14:36:10.000,304,11140643,109965,0,1761921369,13870.702522379994,36.51653726999939,53016.55250232001 2025-10-31,14:36:11.000,304,11140535,109885,0,1761921370,13870.85072119999,36.62227422000433,53016.60141216001 2025-10-31,14:36:12.000,304,11140618,109965,0,1761921371,13870.95850216,36.657519870001124,53016.657309120004 2025-10-31,14:36:13.000,304,11140667,109925,0,1761921372,13871.07301942999,36.74210943000071,53016.74814168001 2025-10-31,14:36:14.000,304,11140611,110245,0,1761921373,13871.207745629996,36.80555160000222,53016.81102576 2025-10-31,14:36:15.000,304,11140580,110165,0,1761921374,13871.355944449992,36.840797249999014,53016.894871200006 2025-10-31,14:36:16.000,304,11140685,110005,0,1761921375,13871.537824819992,36.840797249999014,53017.013652240006 2025-10-31,14:36:17.000,304,11140607,109885,0,1761921376,13871.679287329993,36.939485070004594,53017.062562080006 2025-10-31,14:36:18.000,304,11140638,109805,0,1761921377,13871.921794489994,37.15095896999992,53017.16736888 2025-10-31,14:36:19.000,304,11140650,109885,0,1761921378,13872.063256999994,37.24964678999822,53017.25121432001 2025-10-31,14:36:20.000,304,11140580,109885,0,1761921379,13872.144092719995,37.277843310002936,53017.376982480004 2025-10-31,14:36:21.000,304,11140594,109965,0,1761921380,13872.25187367999,37.26374505000422,53017.48178928 2025-10-31,14:36:22.000,304,11140640,109845,0,1761921381,13872.37312725999,37.235548529999505,53017.57262184 2025-10-31,14:36:23.000,304,11140678,110005,0,1761921382,13872.575216559992,37.242597659998864,53017.63550592001 2025-10-31,14:36:24.000,304,11140644,109725,0,1761921383,13872.703206450002,37.20030288000271,53017.72633848001 2025-10-31,14:36:25.000,304,11140639,109685,0,1761921384,13872.831196339997,37.235548529999505,53017.82415816001 2025-10-31,14:36:26.000,304,11140652,109885,0,1761921385,13872.972658849998,37.291941570001654,53017.93595208 2025-10-31,14:36:27.000,304,11140598,110045,0,1761921386,13873.114121359999,37.228499400000146,53018.06172024001 2025-10-31,14:36:28.000,304,11140614,109885,0,1761921387,13873.22863862999,37.20735201000207,53018.20146264 2025-10-31,14:36:29.000,304,11140596,109925,0,1761921388,13873.33641959,37.172106359998,53018.27133384 2025-10-31,14:36:30.000,304,11140565,109885,0,1761921389,13873.444200549995,37.04522202000226,53018.404089120006 2025-10-31,14:36:31.000,304,11140667,110245,0,1761921390,13873.626080919996,36.94653420000395,53018.522870160006 2025-10-31,14:36:32.000,304,11140584,110245,0,1761921391,13873.882060700002,36.91833767999924,53018.64165120001 2025-10-31,14:36:33.000,304,11140660,110125,0,1761921392,13874.138040479993,36.93243593999796,53018.788380720005 2025-10-31,14:36:34.000,304,11140629,109885,0,1761921393,13874.266030369989,37.002927239998826,53018.94209736 2025-10-31,14:36:35.000,304,11140595,110245,0,1761921394,13874.454647049999,37.07341853999969,53019.03991704 2025-10-31,14:36:36.000,304,11140613,110045,0,1761921395,13874.57590063,37.108664190003765,53019.2006208 2025-10-31,14:36:37.000,304,11140653,110005,0,1761921396,13874.77798993,37.1368607100012,53019.32638896 2025-10-31,14:36:38.000,304,11140670,109885,0,1761921397,13875.013760779992,37.16505722999864,53019.46613136 2025-10-31,14:36:39.000,304,11140626,110005,0,1761921398,13875.289949489998,37.24964678999822,53019.675744960005 2025-10-31,14:36:40.000,304,11140568,110045,0,1761921399,13875.532456649998,37.37653113000124,53019.81548736001 2025-10-31,14:36:41.000,304,11140586,109845,0,1761921400,13875.64697391999,37.475218949999544,53019.98317824001 2025-10-31,14:36:42.000,304,11140566,110285,0,1761921401,13875.82885428999,37.503415470004256,53020.12292064001 2025-10-31,14:36:43.000,304,11140607,110045,0,1761921402,13875.92989893999,37.57390676999785,53020.27663728 2025-10-31,14:36:44.000,304,11140557,110205,0,1761921403,13876.064625139996,37.644398069998715,53020.45131528 2025-10-31,14:36:45.000,304,11140570,110125,0,1761921404,13876.226296579996,37.637348939999356,53020.61900616 2025-10-31,14:36:46.000,304,11140577,109405,0,1761921405,13876.367759089997,37.65849633000471,53020.77970992 2025-10-31,14:36:47.000,304,11140626,109845,0,1761921406,13876.536166839993,37.70784024000022,53020.94041368001 2025-10-31,14:36:48.000,304,11140646,110165,0,1761921407,13876.657420419993,37.75718415000301,53021.10810456001 2025-10-31,14:36:49.000,304,11140625,110085,0,1761921408,13876.879718649994,37.82767545000388,53021.31771816 2025-10-31,14:36:50.000,304,11140635,109965,0,1761921409,13877.02791746999,37.862921100000676,53021.5063704 2025-10-31,14:36:51.000,304,11140587,110045,0,1761921410,13877.18958890999,37.926363270002184,53021.66008704001 2025-10-31,14:36:52.000,304,11140604,110045,0,1761921411,13877.331051419991,38.06734587000392,53021.890662 2025-10-31,14:36:53.000,304,11140629,109965,0,1761921412,13877.310842489991,38.151935430003505,53022.05835288 2025-10-31,14:36:54.000,304,11140596,110125,0,1761921413,13877.519668100002,38.22947586000373,53022.2749536 2025-10-31,14:36:55.000,304,11140668,110245,0,1761921414,13877.708284779997,38.24357412000245,53022.42168312001 2025-10-31,14:36:56.000,304,11140599,109965,0,1761921415,13877.775647879993,38.321114550002676,53022.60334824 2025-10-31,14:36:57.000,304,11140647,109885,0,1761921416,13877.950791939998,38.37045845999819,53022.77103912 2025-10-31,14:36:58.000,304,11140560,110205,0,1761921417,13878.18656278999,38.271770639999886,53022.97366560001 2025-10-31,14:36:59.000,304,11140589,109965,0,1761921418,13878.402124709995,38.271770639999886,53023.16231784 2025-10-31,14:37:00.000,304,11140603,109965,0,1761921419,13878.664840799996,38.36340932999883,53023.378918559996 2025-10-31,14:37:01.000,304,11140642,109885,0,1761921420,13878.833248549992,38.41275324000162,53023.64442912001 2025-10-31,14:37:02.000,304,11140694,110005,0,1761921421,13878.927556889998,38.532588449998,53023.81212000001 2025-10-31,14:37:03.000,304,11140682,110005,0,1761921422,13879.048810469998,38.6453745300023,53024.01474648 2025-10-31,14:37:04.000,304,11140643,109965,0,1761921423,13879.176800359994,38.67357104999974,53024.203398720005 2025-10-31,14:37:05.000,304,11140604,110045,0,1761921424,13879.35194442,38.737013220001245,53024.39205096001 2025-10-31,14:37:06.000,304,11140620,109845,0,1761921425,13879.560770029995,38.729964090001886,53024.552754719996 2025-10-31,14:37:07.000,304,11140642,109925,0,1761921426,13879.722441469996,38.72291496000253,53024.78332968 2025-10-31,14:37:08.000,304,11140602,109885,0,1761921427,13879.938003390002,38.729964090001886,53025.01390464001 2025-10-31,14:37:09.000,304,11140649,109805,0,1761921428,13880.126620069997,38.80045539000275,53025.16762128 2025-10-31,14:37:10.000,304,11140646,109885,0,1761921429,13880.281555199988,38.920290599999134,53025.37024776001 2025-10-31,14:37:11.000,304,11140653,109965,0,1761921430,13880.443226639989,38.98373277000064,53025.53793864001 2025-10-31,14:37:12.000,304,11140663,109925,0,1761921431,13880.60489807999,38.97668364000128,53025.74755224 2025-10-31,14:37:13.000,304,11140649,110165,0,1761921432,13880.74636058999,38.94143799000449,53025.90126888001 2025-10-31,14:37:14.000,304,11140616,110085,0,1761921433,13880.961922509996,38.906192340000416,53026.10389536 2025-10-31,14:37:15.000,304,11140657,109885,0,1761921434,13881.177484430002,39.089469719998306,53026.29953472 2025-10-31,14:37:16.000,304,11140615,110245,0,1761921435,13881.393046349993,39.25864884000475,53026.54408392001 2025-10-31,14:37:17.000,304,11140620,109965,0,1761921436,13881.507563619998,39.39963143999921,53026.71177480001 2025-10-31,14:37:18.000,304,11140662,110005,0,1761921437,13881.78375232999,39.40668056999857,53026.90042704 2025-10-31,14:37:19.000,304,11140663,109605,0,1761921438,13881.95216008,39.4842209999988,53027.08907928 2025-10-31,14:37:20.000,304,11140582,109925,0,1761921439,13882.05320473,39.50536839000415,53027.27773152 2025-10-31,14:37:21.000,304,11140592,109925,0,1761921440,13882.235085100001,39.420778830004565,53027.46638376 2025-10-31,14:37:22.000,304,11140670,110045,0,1761921441,13882.295711890001,39.41372969999793,53027.63407464 2025-10-31,14:37:23.000,304,11140626,110125,0,1761921442,13882.356338680001,39.47012274000008,53027.86464960001 2025-10-31,14:37:24.000,304,11140620,110125,0,1761921443,13882.430438089992,39.491270129998156,53028.109198800004 2025-10-31,14:37:25.000,304,11140586,109885,0,1761921444,13882.416965470002,39.47717186999944,53028.22099272001 2025-10-31,14:37:26.000,304,11140639,109885,0,1761921445,13882.477592260002,39.47012274000008,53028.465541920006 2025-10-31,14:37:27.000,304,11140583,110045,0,1761921446,13882.598845840002,39.47717186999944,53028.64720704 2025-10-31,14:37:28.000,304,11140574,109925,0,1761921447,13882.659472629988,39.53356491000159,53028.83585928 2025-10-31,14:37:29.000,304,11140577,110045,0,1761921448,13882.726835729998,39.68159664000268,53028.996563040004 2025-10-31,14:37:30.000,304,11140590,109885,0,1761921449,13882.794198829994,39.66749838000396,53029.19918952 2025-10-31,14:37:31.000,304,11140666,109885,0,1761921450,13882.693154179993,39.71684228999948,53029.37386752001 2025-10-31,14:37:32.000,304,11140600,110045,0,1761921451,13882.672945249993,39.73798968000483,53029.54155840001 2025-10-31,14:37:33.000,304,11140631,109765,0,1761921452,13882.679681559988,39.64635098999861,53029.68130080001 2025-10-31,14:37:34.000,304,11140596,109965,0,1761921453,13882.659472629988,39.65340011999797,53029.855978800006 2025-10-31,14:37:35.000,304,11140589,109965,0,1761921454,13882.625791079998,39.67454751000332,53030.002708320004 2025-10-31,14:37:36.000,304,11140621,109925,0,1761921455,13882.578636910002,39.68864577000204,53030.18437344001 2025-10-31,14:37:37.000,304,11140659,110245,0,1761921456,13882.497801190002,39.730940549998195,53030.32411584 2025-10-31,14:37:38.000,304,11140667,110085,0,1761921457,13882.423701779997,39.74503881000419,53030.51276808 2025-10-31,14:37:39.000,304,11140629,110045,0,1761921458,13882.464119639997,39.71684228999948,53030.63853624001 2025-10-31,14:37:40.000,304,11140596,110125,0,1761921459,13882.497801190002,39.68864577000204,53030.78526576001 2025-10-31,14:37:41.000,304,11140636,110085,0,1761921460,13882.538219050002,39.70979316000012,53030.93199528001 2025-10-31,14:37:42.000,304,11140667,110125,0,1761921461,13882.619054770003,39.73798968000483,53031.08571192 2025-10-31,14:37:43.000,304,11140658,109965,0,1761921462,13882.612318459993,39.7943827199997,53031.246415680005 2025-10-31,14:37:44.000,304,11140625,109845,0,1761921463,13882.646000009998,39.88602140999865,53031.38615808001 2025-10-31,14:37:45.000,304,11140645,110085,0,1761921464,13882.639263699988,39.92126706000272,53031.53987472 2025-10-31,14:37:46.000,304,11140570,109885,0,1761921465,13882.625791079998,39.956512709999515,53031.69359136001 2025-10-31,14:37:47.000,304,11140553,109925,0,1761921466,13882.659472629988,39.9424144500008,53031.81935952001 2025-10-31,14:37:48.000,304,11140632,109925,0,1761921467,13882.915452409994,39.956512709999515,53031.93115344 2025-10-31,14:37:49.000,304,11140647,109925,0,1761921468,13883.10406908999,40.10454444000061,53032.06390872 2025-10-31,14:37:50.000,304,11140605,110085,0,1761921469,13883.16469587999,40.189134000000195,53032.2315996 2025-10-31,14:37:51.000,304,11140634,109965,0,1761921470,13883.15122326,40.16798661000212,53032.43422608 2025-10-31,14:37:52.000,304,11140617,110045,0,1761921471,13883.04344229999,40.28077268999914,53032.539032880006 2025-10-31,14:37:53.000,304,11140626,109885,0,1761921472,13883.02996968,40.31601834000321,53032.69274952 2025-10-31,14:37:54.000,304,11140575,109525,0,1761921473,13883.08386015999,40.35126399000001,53032.83947904 2025-10-31,14:37:55.000,304,11140580,110125,0,1761921474,13883.097332779995,40.43585354999959,53033.0001828 2025-10-31,14:37:56.000,304,11140675,110165,0,1761921475,13883.06365122999,40.49224659000174,53033.16088656001 2025-10-31,14:37:57.000,304,11140582,110245,0,1761921476,13882.96260657999,40.407657030002156,53033.28665472 2025-10-31,14:37:58.000,304,11140675,109965,0,1761921477,13882.90197978999,40.45700093999767,53033.475306960005 2025-10-31,14:37:59.000,304,11140653,109885,0,1761921478,13882.92218871999,40.51339397999982,53033.6290236 2025-10-31,14:38:00.000,304,11140607,109965,0,1761921479,13882.92218871999,40.4992957200011,53033.75479176001 2025-10-31,14:38:01.000,304,11140636,110045,0,1761921480,13882.90197978999,40.597983539999404,53033.95741824 2025-10-31,14:38:02.000,304,11140646,110045,0,1761921481,13882.861561929989,40.75306439999986,53034.02030232001 2025-10-31,14:38:03.000,304,11140646,109845,0,1761921482,13882.767253589998,40.879948740002874,53034.16703184001 2025-10-31,14:38:04.000,304,11140649,110005,0,1761921483,13882.760517279989,41.02093134000461,53034.30677424001 2025-10-31,14:38:05.000,304,11140571,109965,0,1761921484,13882.854825619994,41.105520900004194,53034.432542400005 2025-10-31,14:38:06.000,304,11140658,110165,0,1761921485,13882.935661339994,41.08437350999884,53034.55831056 2025-10-31,14:38:07.000,304,11140606,110085,0,1761921486,13883.036705989995,41.19011046000378,53034.70504008 2025-10-31,14:38:08.000,304,11140654,110005,0,1761921487,13883.02323336999,41.281749150002724,53034.767924160005 2025-10-31,14:38:09.000,304,11140656,110005,0,1761921488,13883.1108054,41.29584741000144,53034.97753776001 2025-10-31,14:38:10.000,304,11140624,109885,0,1761921489,13883.407203039991,41.36633871000231,53035.08234456 2025-10-31,14:38:11.000,304,11140580,110325,0,1761921490,13883.609292339992,41.47207565999997,53035.22907408 2025-10-31,14:38:12.000,304,11140645,109765,0,1761921491,13883.811381639993,41.5496160900002,53035.41772632 2025-10-31,14:38:13.000,304,11140654,110045,0,1761921492,13883.905689979998,41.55666521999956,53035.59240432 2025-10-31,14:38:14.000,304,11140678,109885,0,1761921493,13884.053888799994,41.676500430003216,53035.71118536 2025-10-31,14:38:15.000,304,11140582,110045,0,1761921494,13884.215560239994,41.69764782000129,53035.871889120004 2025-10-31,14:38:16.000,304,11140622,109725,0,1761921495,13884.38396798999,41.83158129000367,53036.01861864 2025-10-31,14:38:17.000,304,11140591,110085,0,1761921496,13884.417649539995,41.923219980002614,53036.17932240001 2025-10-31,14:38:18.000,304,11140632,109965,0,1761921497,13884.41091323,41.94436737000069,53036.29810344001 2025-10-31,14:38:19.000,304,11140642,109645,0,1761921498,13884.586057289991,42.01485867000156,53036.4588072 2025-10-31,14:38:20.000,304,11140631,109965,0,1761921499,13884.720783489996,42.11354648999986,53036.612523840005 2025-10-31,14:38:21.000,304,11140652,110285,0,1761921500,13884.929609099992,42.212234309998166,53036.731304880006 2025-10-31,14:38:22.000,304,11140618,110045,0,1761921501,13885.131698399993,42.310922130003746,53036.85707304 2025-10-31,14:38:23.000,304,11140662,109805,0,1761921502,13885.347260319999,42.41665908000141,53037.045725280004 2025-10-31,14:38:24.000,304,11140596,109965,0,1761921503,13885.455041279994,42.47305212000356,53037.20642904001 2025-10-31,14:38:25.000,304,11140590,109885,0,1761921504,13885.50219544999,42.45895386000484,53037.332197200005 2025-10-31,14:38:26.000,304,11140615,109885,0,1761921505,13885.515668069995,42.501248640000995,53037.51386232 2025-10-31,14:38:27.000,304,11140670,110005,0,1761921506,13885.54934962,42.543543420004426,53037.58373352 2025-10-31,14:38:28.000,304,11140645,110085,0,1761921507,13885.44830497,42.60698558999866,53037.75841152001 2025-10-31,14:38:29.000,304,11140601,110245,0,1761921508,13885.374205559994,42.63518211000337,53037.8911668 2025-10-31,14:38:30.000,304,11140631,109965,0,1761921509,13885.266424599999,42.63518211000337,53037.97501224001 2025-10-31,14:38:31.000,304,11140680,109925,0,1761921510,13885.226006739998,42.58583820000058,53038.121741760006 2025-10-31,14:38:32.000,304,11140659,109885,0,1761921511,13885.239479359989,42.60698558999866,53038.21257432001 2025-10-31,14:38:33.000,304,11140658,109885,0,1761921512,13885.199061499989,42.5999364599993,53038.338342480005 2025-10-31,14:38:34.000,304,11140603,110085,0,1761921513,13885.172116259993,42.57878907000122,53038.457123520006 2025-10-31,14:38:35.000,304,11140672,110045,0,1761921514,13885.212534119994,42.677476889999525,53038.554943200004 2025-10-31,14:38:36.000,304,11140685,109885,0,1761921515,13885.118225779988,42.733869930001674,53038.64577576001 2025-10-31,14:38:37.000,304,11140691,110165,0,1761921516,13884.963290649997,42.83255774999998,53038.7296212 2025-10-31,14:38:38.000,304,11140660,110045,0,1761921517,13884.848773379992,43.05108078000194,53038.81346664001 2025-10-31,14:38:39.000,304,11140666,110165,0,1761921518,13884.673629320001,43.086326429998735,53038.91827344 2025-10-31,14:38:40.000,304,11140611,110085,0,1761921519,13884.646684079991,43.01583512999787,53038.98115752001 2025-10-31,14:38:41.000,304,11140609,109885,0,1761921520,13884.619738839996,43.05108078000194,53039.00211888001 2025-10-31,14:38:42.000,304,11140668,110245,0,1761921521,13884.52543049999,43.135670340001525,53039.08596432 2025-10-31,14:38:43.000,304,11140659,109885,0,1761921522,13884.586057289991,43.12157208000281,53039.106925680004 2025-10-31,14:38:44.000,304,11140657,109885,0,1761921523,13884.619738839996,43.22730903000047,53039.21871960001 2025-10-31,14:38:45.000,304,11140671,110045,0,1761921524,13884.538903119996,43.311898590000055,53039.2536552 2025-10-31,14:38:46.000,304,11140635,110005,0,1761921525,13884.579320979996,43.304849460000696,53039.2536552 2025-10-31,14:38:47.000,304,11140649,110245,0,1761921526,13884.46480370999,43.38238989000092,53039.344487760005 2025-10-31,14:38:48.000,304,11140605,110125,0,1761921527,13884.458067399995,43.42468467000435,53039.38641048001 2025-10-31,14:38:49.000,304,11140667,110205,0,1761921528,13884.36375905999,43.488126839998586,53039.44929456 2025-10-31,14:38:50.000,304,11140669,110045,0,1761921529,13884.30986858,43.403537279999,53039.442307440004 2025-10-31,14:38:51.000,304,11140665,110045,0,1761921530,13884.24924179,43.41763553999772,53039.4982044 2025-10-31,14:38:52.000,304,11140643,109805,0,1761921531,13884.26945072,43.44583206000243,53039.52615288 2025-10-31,14:38:53.000,304,11140660,110085,0,1761921532,13884.316604889995,43.42468467000435,53039.57506272001 2025-10-31,14:38:54.000,304,11140621,110165,0,1761921533,13884.32334119999,43.52337249000266,53039.65192104001 2025-10-31,14:38:55.000,304,11140644,110045,0,1761921534,13884.148197139999,43.57271639999817,53039.67288240001 2025-10-31,14:38:56.000,304,11140608,109885,0,1761921535,13884.053888799994,43.600912920002884,53039.77070208001 2025-10-31,14:38:57.000,304,11140612,110005,0,1761921536,13883.892217359993,43.60796205000224,53039.77070208001 2025-10-31,14:38:58.000,304,11140648,110245,0,1761921537,13883.784436399998,43.537470750001376,53039.81961192001 2025-10-31,14:38:59.000,304,11140642,110005,0,1761921538,13883.744018539997,43.530421620002016,53039.847560400005 2025-10-31,14:39:00.000,304,11140656,109725,0,1761921539,13883.690128059992,43.50222510000458,53039.86852176001 2025-10-31,14:39:01.000,304,11140683,109845,0,1761921540,13883.663182819997,43.48107770999923,53039.90345736 2025-10-31,14:39:02.000,304,11140566,110045,0,1761921541,13883.622764959997,43.43878293000307,53039.9523672 2025-10-31,14:39:03.000,304,11140660,110005,0,1761921542,13883.555401860001,43.403537279999,53039.896470240004 2025-10-31,14:39:04.000,304,11140654,110045,0,1761921543,13883.541929239997,43.38238989000092,53039.99428992 2025-10-31,14:39:05.000,304,11140588,109845,0,1761921544,13883.508247689992,43.41058640999836,53040.0222384 2025-10-31,14:39:06.000,304,11140629,110005,0,1761921545,13883.508247689992,43.37534076000156,53040.05717400001 2025-10-31,14:39:07.000,304,11140682,109965,0,1761921546,13883.595819720002,43.403537279999,53040.0921096 2025-10-31,14:39:08.000,304,11140657,110045,0,1761921547,13883.683391749997,43.41763553999772,53040.14800656 2025-10-31,14:39:09.000,304,11140630,110125,0,1761921548,13883.723809609997,43.52337249000266,53040.15499368001 2025-10-31,14:39:10.000,304,11140603,110085,0,1761921549,13883.770963779993,43.56566726999881,53040.23883912 2025-10-31,14:39:11.000,304,11140602,109885,0,1761921550,13883.845063189998,43.593863790003525,53040.2667876 2025-10-31,14:39:12.000,304,11140639,110245,0,1761921551,13883.919162599988,43.62206031000096,53040.36460728 2025-10-31,14:39:13.000,304,11140566,109885,0,1761921552,13884.020207249989,43.67140422000375,53040.38556864 2025-10-31,14:39:14.000,304,11140664,110005,0,1761921553,13884.040416179989,43.69255161000183,53040.48338832 2025-10-31,14:39:15.000,304,11140688,110085,0,1761921554,13883.999998319989,43.720748129999265,53040.56024664001 2025-10-31,14:39:16.000,304,11140613,109925,0,1761921555,13884.006734629998,43.69960074000119,53040.59518224 2025-10-31,14:39:17.000,304,11140608,110085,0,1761921556,13883.979789389989,43.63615856999968,53040.67902768001 2025-10-31,14:39:18.000,304,11140608,109965,0,1761921557,13884.047152489999,43.593863790003525,53040.67902768001 2025-10-31,14:39:19.000,304,11140601,109965,0,1761921558,13884.074097729994,43.544519880000735,53040.72793752001 2025-10-31,14:39:20.000,304,11140554,109565,0,1761921559,13884.134724519994,43.52337249000266,53040.82575720001 2025-10-31,14:39:21.000,304,11140594,110165,0,1761921560,13884.20882393,43.48107770999923,53040.83973144 2025-10-31,14:39:22.000,304,11140607,110045,0,1761921561,13884.37049537,43.50927423000394,53040.88864128 2025-10-31,14:39:23.000,304,11140629,110165,0,1761921562,13884.3907043,43.62206031000096,53041.021396560005 2025-10-31,14:39:24.000,304,11140625,110165,0,1761921563,13884.377231679995,43.64320769999904,53041.07729352 2025-10-31,14:39:25.000,304,11140591,109925,0,1761921564,13884.41091323,43.57271639999817,53041.05633216 2025-10-31,14:39:26.000,304,11140638,110085,0,1761921565,13884.49174895,43.56566726999881,53041.140177600006 2025-10-31,14:39:27.000,304,11140645,109965,0,1761921566,13884.579320979996,43.579765530004806,53041.20306168 2025-10-31,14:39:28.000,304,11140587,109965,0,1761921567,13884.774673970001,43.66435509000439,53041.30088136001 2025-10-31,14:39:29.000,304,11140664,109805,0,1761921568,13884.943081719997,43.79828855999949,53041.3847268 2025-10-31,14:39:30.000,304,11140590,109845,0,1761921569,13885.030653749993,43.939271160001226,53041.43363664 2025-10-31,14:39:31.000,304,11140616,109925,0,1761921570,13885.017181130002,43.97451680999802,53041.53844344 2025-10-31,14:39:32.000,304,11140681,110085,0,1761921571,13885.077807919988,44.04500810999889,53041.60132752 2025-10-31,14:39:33.000,304,11140685,110565,0,1761921572,13885.057598990003,44.08025376000296,53041.643250240006 2025-10-31,14:39:34.000,304,11140615,110165,0,1761921573,13885.158643639988,44.0732046300036,53041.67818584 2025-10-31,14:39:35.000,304,11140649,109965,0,1761921574,13885.212534119994,44.11549940999976,53041.79696688 2025-10-31,14:39:36.000,304,11140670,109885,0,1761921575,13885.279897219989,44.16484332000255,53041.86683808 2025-10-31,14:39:37.000,304,11140582,109925,0,1761921576,13885.34052400999,44.185990710000624,53041.96465776 2025-10-31,14:39:38.000,304,11140593,109925,0,1761921577,13885.44156865999,44.24238375000277,53042.11138728 2025-10-31,14:39:39.000,304,11140589,110365,0,1761921578,13885.535876999995,44.348120700000436,53042.20920696 2025-10-31,14:39:40.000,304,11140602,109885,0,1761921579,13885.58976748,44.404513740002585,53042.327988 2025-10-31,14:39:41.000,304,11140707,110045,0,1761921580,13885.636921649995,44.5666437300024,53042.43978192 2025-10-31,14:39:42.000,304,11140670,110125,0,1761921581,13885.58303116999,44.70762633000413,53042.6074728 2025-10-31,14:39:43.000,304,11140579,110205,0,1761921582,13885.54934962,44.84155979999923,53042.67035688001 2025-10-31,14:39:44.000,304,11140634,109885,0,1761921583,13885.64365795999,45.0107389199984,53042.84503488 2025-10-31,14:39:45.000,304,11140654,110205,0,1761921584,13885.64365795999,45.08827934999863,53042.87997048 2025-10-31,14:39:46.000,304,11140616,110005,0,1761921585,13885.79185678,45.10942674000398,53043.04067424 2025-10-31,14:39:47.000,304,11140636,109885,0,1761921586,13885.913110360001,45.172868909998215,53043.14548104001 2025-10-31,14:39:48.000,304,11140674,109925,0,1761921587,13886.061309179997,45.23631107999972,53043.32714616 2025-10-31,14:39:49.000,304,11140649,109965,0,1761921588,13886.344234199998,45.29270412000187,53043.45990144001 2025-10-31,14:39:50.000,304,11140598,109725,0,1761921589,13886.519378259989,45.43368672000361,53043.60663096001 2025-10-31,14:39:51.000,304,11140666,110245,0,1761921590,13886.674313389994,45.51122715000383,53043.74637336001 2025-10-31,14:39:52.000,304,11140598,110045,0,1761921591,13886.856193759995,45.574669319998065,53043.91406424001 2025-10-31,14:39:53.000,304,11140672,109965,0,1761921592,13887.004392579991,45.74384844000451,53044.05380664 2025-10-31,14:39:54.000,304,11140652,109925,0,1761921593,13887.071755680001,45.863683650000894,53044.22848464001 2025-10-31,14:39:55.000,304,11140660,109965,0,1761921594,13887.193009260001,45.99056799000391,53044.39617552001 2025-10-31,14:39:56.000,304,11140600,110045,0,1761921595,13887.347944389992,46.09630494000157,53044.56386640001 2025-10-31,14:39:57.000,304,11140670,110005,0,1761921596,13887.395098560002,46.209091019998596,53044.77348000001 2025-10-31,14:39:58.000,304,11140641,110045,0,1761921597,13887.610660479993,46.307778840004175,53044.829376960006 2025-10-31,14:39:59.000,304,11140648,109965,0,1761921598,13887.812749779994,46.35712274999969,53045.02501632 2025-10-31,14:40:00.000,304,11140585,110165,0,1761921599,13887.94073966999,46.46990883000399,53045.20668144001 2025-10-31,14:40:01.000,304,11140602,110125,0,1761921600,13888.196719449996,46.6320388200038,53045.38834656 2025-10-31,14:40:02.000,304,11140657,110165,0,1761921601,13888.405545059992,46.7659722899989,53045.549050320005 2025-10-31,14:40:03.000,304,11140653,109965,0,1761921602,13888.520062329997,46.82941446000041,53045.7516768 2025-10-31,14:40:04.000,304,11140590,109925,0,1761921603,13888.802987349998,46.906954890000634,53045.94032904 2025-10-31,14:40:05.000,304,11140586,110005,0,1761921604,13889.03875819999,47.03383923000365,53046.10801992 2025-10-31,14:40:06.000,304,11140586,110205,0,1761921605,13889.274529049995,47.06203575000109,53046.345582 2025-10-31,14:40:07.000,304,11140678,109885,0,1761921606,13889.49009097,47.21711661000154,53046.52724712001 2025-10-31,14:40:08.000,304,11140607,110245,0,1761921607,13889.611344550001,47.315804429999844,53046.66698952001 2025-10-31,14:40:09.000,304,11140666,110005,0,1761921608,13889.779752299997,47.44268877000286,53046.890577360005 2025-10-31,14:40:10.000,304,11140614,109885,0,1761921609,13889.847115399993,47.541376590001164,53047.009358400006 2025-10-31,14:40:11.000,304,11140601,109885,0,1761921610,13889.981841599998,47.63301528000011,53047.23993336 2025-10-31,14:40:12.000,304,11140607,109925,0,1761921611,13890.271502929994,47.703506580000976,53047.47050832 2025-10-31,14:40:13.000,304,11140619,110125,0,1761921612,13890.58137318999,47.74580136000441,53047.60326360001 2025-10-31,14:40:14.000,304,11140601,109965,0,1761921613,13890.972079170002,47.752850490003766,53047.85479992 2025-10-31,14:40:15.000,304,11140599,110085,0,1761921614,13891.255004189989,48.03481568999996,53047.97358096 2025-10-31,14:40:16.000,304,11140664,109565,0,1761921615,13891.369521459994,48.21809306999785,53048.162233200004 2025-10-31,14:40:17.000,304,11140657,110005,0,1761921616,13891.551401829995,48.26038785000128,53048.37184680001 2025-10-31,14:40:18.000,304,11140581,109765,0,1761921617,13891.72654589,48.401370450003014,53048.57447328 2025-10-31,14:40:19.000,304,11140672,109805,0,1761921618,13891.82085422999,48.49300914000196,53048.74216416 2025-10-31,14:40:20.000,304,11140593,110125,0,1761921619,13891.948844120001,48.521205659999396,53048.92382928001 2025-10-31,14:40:21.000,304,11140682,110085,0,1761921620,13892.164406039992,48.55645131000347,53049.11248152001 2025-10-31,14:40:22.000,304,11140655,110005,0,1761921621,13892.353022719988,48.59874608999962,53049.2452368 2025-10-31,14:40:23.000,304,11140632,110165,0,1761921622,13892.582057259999,48.66923739000049,53049.47581176001 2025-10-31,14:40:24.000,304,11140639,109805,0,1761921623,13892.790882869995,48.78202347000479,53049.692412480006 2025-10-31,14:40:25.000,304,11140640,110285,0,1761921624,13892.83803703999,48.88776042000245,53049.888051840004 2025-10-31,14:40:26.000,304,11140613,110125,0,1761921625,13893.01991740999,49.021693890004826,53050.09766544001 2025-10-31,14:40:27.000,304,11140611,109965,0,1761921626,13893.208534090001,49.155627359999926,53050.30029192 2025-10-31,14:40:28.000,304,11140600,109845,0,1761921627,13893.444304939992,49.34595387000445,53050.50291840001 2025-10-31,14:40:29.000,304,11140589,110125,0,1761921628,13893.666603169993,49.49398559999827,53050.71951912001 2025-10-31,14:40:30.000,304,11140610,110005,0,1761921629,13893.83501091999,49.64906645999872,53050.88022288 2025-10-31,14:40:31.000,304,11140626,110045,0,1761921630,13894.232453209996,49.64906645999872,53051.04092664 2025-10-31,14:40:32.000,304,11140615,109765,0,1761921631,13894.407597270001,49.86054036000132,53051.32739856 2025-10-31,14:40:33.000,304,11140614,110045,0,1761921632,13894.501905609992,49.94512992000091,53051.50906368001 2025-10-31,14:40:34.000,304,11140604,110085,0,1761921633,13894.690522290002,50.04381773999921,53051.72566440001 2025-10-31,14:40:35.000,304,11140692,110245,0,1761921634,13894.818512179998,50.28348815999925,53051.92829088 2025-10-31,14:40:36.000,304,11140603,110045,0,1761921635,13894.966710999994,50.50906032000057,53052.10995600001 2025-10-31,14:40:37.000,304,11140634,109965,0,1761921636,13895.101437199999,50.69233769999846,53052.36847944001 2025-10-31,14:40:38.000,304,11140682,109925,0,1761921637,13895.209218159995,50.77692725999805,53052.543157440006 2025-10-31,14:40:39.000,304,11140618,110165,0,1761921638,13895.44498901,50.7980746500034,53052.69687408 2025-10-31,14:40:40.000,304,11140605,109965,0,1761921639,13895.707705100001,50.840369429999555,53052.927449040006 2025-10-31,14:40:41.000,304,11140595,109925,0,1761921640,13895.950212260002,51.009548549998726,53053.095139920006 2025-10-31,14:40:42.000,304,11140660,109845,0,1761921641,13896.132092629989,51.12938376000238,53053.30475352001 2025-10-31,14:40:43.000,304,11140716,110205,0,1761921642,13896.192719419989,51.26331723000476,53053.53532848 2025-10-31,14:40:44.000,304,11140619,110245,0,1761921643,13896.31397299999,51.36200505000306,53053.71699360001 2025-10-31,14:40:45.000,304,11140700,109805,0,1761921644,13896.448699199995,51.3902015700005,53053.90564584001 2025-10-31,14:40:46.000,304,11140644,109965,0,1761921645,13896.64405219,51.39725069999986,53054.07333672001 2025-10-31,14:40:47.000,304,11140673,109965,0,1761921646,13896.846141490001,51.46069287000137,53054.25500184 2025-10-31,14:40:48.000,304,11140625,109965,0,1761921647,13897.034758169997,51.62987199000054,53054.47858968001 2025-10-31,14:40:49.000,304,11140602,109965,0,1761921648,13897.169484370002,51.79905110999971,53054.64628056001 2025-10-31,14:40:50.000,304,11140664,110045,0,1761921649,13897.411991529989,51.97527935999824,53054.91179112001 2025-10-31,14:40:51.000,304,11140626,110005,0,1761921650,13897.56019035,52.102163700001256,53055.12140472 2025-10-31,14:40:52.000,304,11140673,109885,0,1761921651,13897.72186179,52.17970413000148,53055.34499256001 2025-10-31,14:40:53.000,304,11140647,109885,0,1761921652,13897.88353323,52.27839194999979,53055.47076072 2025-10-31,14:40:54.000,304,11140676,109605,0,1761921653,13898.065413600001,52.36298150999937,53055.6384516 2025-10-31,14:40:55.000,304,11140649,110165,0,1761921654,13898.179930869992,52.567406280002615,53055.86902656001 2025-10-31,14:40:56.000,304,11140691,110245,0,1761921655,13898.213612419997,52.76478191999922,53056.10658864001 2025-10-31,14:40:57.000,304,11140605,109965,0,1761921656,13898.179930869992,52.89166626000224,53056.28825376 2025-10-31,14:40:58.000,304,11140643,110125,0,1761921657,13898.159721939992,53.06084538000141,53056.45594464 2025-10-31,14:40:59.000,304,11140623,110045,0,1761921658,13898.078886219992,53.16658232999907,53056.62363552 2025-10-31,14:41:00.000,304,11140641,110005,0,1761921659,13898.159721939992,53.096091029998206,53056.763377920004 2025-10-31,14:41:01.000,304,11140630,110285,0,1761921660,13898.530218989988,53.26527015000465,53056.95901728 2025-10-31,14:41:02.000,304,11140688,109765,0,1761921661,13898.71209935999,53.42035100999783,53057.21055360001 2025-10-31,14:41:03.000,304,11140658,110045,0,1761921662,13899.008496999995,53.44854753000254,53057.30138616 2025-10-31,14:41:04.000,304,11140663,110085,0,1761921663,13899.237531539991,53.58953013000428,53057.46907704 2025-10-31,14:41:05.000,304,11140626,110285,0,1761921664,13899.500247629992,53.843298810003034,53057.671703520005 2025-10-31,14:41:06.000,304,11140680,109805,0,1761921665,13899.702336929993,54.13231313999859,53057.83240728001 2025-10-31,14:41:07.000,304,11140614,109885,0,1761921666,13899.695600619998,54.23100096000417,53058.02804664001 2025-10-31,14:41:08.000,304,11140611,110085,0,1761921667,13899.762963719993,54.2591974800016,53058.18176328 2025-10-31,14:41:09.000,304,11140607,109885,0,1761921668,13899.877480989999,54.30149225999776,53058.36342840001 2025-10-31,14:41:10.000,304,11140692,110085,0,1761921669,13899.985261949994,54.30149225999776,53058.50317080001 2025-10-31,14:41:11.000,304,11140583,110045,0,1761921670,13900.05936136,54.35083617000055,53058.69182304 2025-10-31,14:41:12.000,304,11140594,110245,0,1761921671,13900.14019708,54.52706441999908,53058.845539680005 2025-10-31,14:41:13.000,304,11140666,109925,0,1761921672,13900.443331030001,54.57640833000187,53058.99925632 2025-10-31,14:41:14.000,304,11140683,110205,0,1761921673,13900.854245939998,54.52706441999908,53059.11803736 2025-10-31,14:41:15.000,304,11140652,109965,0,1761921674,13901.009181069989,54.74558745000104,53059.31367672 2025-10-31,14:41:16.000,304,11140659,109805,0,1761921675,13901.036126309999,55.006405259999156,53059.4813676 2025-10-31,14:41:17.000,304,11140702,109965,0,1761921676,13900.921609039993,55.182633509997686,53059.55822592001 2025-10-31,14:41:18.000,304,11140642,110165,0,1761921677,13900.881191179993,55.415254799998365,53059.67001984 2025-10-31,14:41:19.000,304,11140689,110005,0,1761921678,13900.867718559988,55.506893490004586,53059.830723600004 2025-10-31,14:41:20.000,304,11140675,110245,0,1761921679,13900.914872729998,55.62672870000097,53059.95649176 2025-10-31,14:41:21.000,304,11140668,109965,0,1761921680,13900.988972139989,55.71836738999991,53060.09623416 2025-10-31,14:41:22.000,304,11140601,109965,0,1761921681,13901.21127036999,55.83115347000421,53060.145144 2025-10-31,14:41:23.000,304,11140620,110085,0,1761921682,13901.31905133,56.00033259000338,53060.29187352 2025-10-31,14:41:24.000,304,11140594,110325,0,1761921683,13901.53461324999,56.155413450003834,53060.319822 2025-10-31,14:41:25.000,304,11140610,110165,0,1761921684,13901.676075759991,56.324592570003006,53060.41764168 2025-10-31,14:41:26.000,304,11140632,109965,0,1761921685,13901.723229930001,56.49377169000218,53060.42462880001 2025-10-31,14:41:27.000,304,11140643,110365,0,1761921686,13901.756911479992,56.507869950000895,53060.58533256 2025-10-31,14:41:28.000,304,11140662,110245,0,1761921687,13902.012891259998,56.43737865000003,53060.641229520006 2025-10-31,14:41:29.000,304,11140599,110085,0,1761921688,13902.127408529988,56.6065577699992,53060.7041136 2025-10-31,14:41:30.000,304,11140643,110165,0,1761921689,13902.295816279999,56.65590168000199,53060.75302344 2025-10-31,14:41:31.000,304,11140699,109965,0,1761921690,13902.342970449994,56.87442471000395,53060.86481736 2025-10-31,14:41:32.000,304,11140673,109925,0,1761921691,13902.322761519994,57.05065296000248,53060.86481736 2025-10-31,14:41:33.000,304,11140667,110085,0,1761921692,13902.302552589994,57.21983208000165,53060.94866280001 2025-10-31,14:41:34.000,304,11140610,110125,0,1761921693,13902.208244249989,57.21983208000165,53060.99058552 2025-10-31,14:41:35.000,304,11140665,109845,0,1761921694,13902.241925799994,57.29032338000252,53060.99058552 2025-10-31,14:41:36.000,304,11140671,110125,0,1761921695,13902.208244249989,57.374912940002105,53060.99757264001 2025-10-31,14:41:37.000,304,11140634,110045,0,1761921696,13902.248662109989,57.381962070001464,53061.025521120006 2025-10-31,14:41:38.000,304,11140656,110245,0,1761921697,13902.309288899989,57.56523944999935,53061.03949536 2025-10-31,14:41:39.000,304,11140676,110205,0,1761921698,13902.282343659994,57.734418569998525,53060.9835984 2025-10-31,14:41:40.000,304,11140677,109965,0,1761921699,13902.39686093,57.88949942999898,53060.99757264001 2025-10-31,14:41:41.000,304,11140589,109885,0,1761921700,13902.342970449994,58.05162941999879,53060.94866280001 2025-10-31,14:41:42.000,304,11140626,110125,0,1761921701,13902.444015099994,58.136218979998375,53060.87879160001 2025-10-31,14:41:43.000,304,11140677,109565,0,1761921702,13902.41706986,58.34064375000162,53060.85084312001 2025-10-31,14:41:44.000,304,11140619,110045,0,1761921703,13902.376651999999,58.31949636000354,53060.808920400006 2025-10-31,14:41:45.000,304,11140632,110245,0,1761921704,13902.248662109989,58.3265454900029,53060.73206208001 2025-10-31,14:41:46.000,304,11140621,109725,0,1761921705,13902.181299009993,58.34064375000162,53060.67616512 2025-10-31,14:41:47.000,304,11140673,110165,0,1761921706,13902.376651999999,58.136218979998375,53060.620268160004 2025-10-31,14:41:48.000,304,11140654,109885,0,1761921707,13902.61242284999,58.15031724000437,53060.57834544 2025-10-31,14:41:49.000,304,11140621,109965,0,1761921708,13902.854930009991,58.143268109997734,53060.56437120001 2025-10-31,14:41:50.000,304,11140656,109965,0,1761921709,13903.333208019998,58.09392420000222,53060.473538640006 2025-10-31,14:41:51.000,304,11140608,110085,0,1761921710,13903.63634197,58.12212071999966,53060.43161592 2025-10-31,14:41:52.000,304,11140683,109765,0,1761921711,13903.993366399991,58.2137594099986,53060.3896932 2025-10-31,14:41:53.000,304,11140588,110165,0,1761921712,13904.107883669996,58.234906800003955,53060.305847760006 2025-10-31,14:41:54.000,304,11140598,110085,0,1761921713,13904.235873559992,58.2137594099986,53060.333796240004 2025-10-31,14:41:55.000,304,11140689,110045,0,1761921714,13904.269555109997,58.27720158000011,53060.24296368 2025-10-31,14:41:56.000,304,11140640,109925,0,1761921715,13904.208928319997,58.460478959998,53060.15911824001 2025-10-31,14:41:57.000,304,11140604,110205,0,1761921716,13904.080938430001,58.54506852000486,53060.08924704001 2025-10-31,14:41:58.000,304,11140598,110045,0,1761921717,13904.047256879996,58.66490373000124,53059.98444024 2025-10-31,14:41:59.000,304,11140668,109925,0,1761921718,13904.006839019996,58.6719528600006,53059.970466000006 2025-10-31,14:42:00.000,304,11140606,109885,0,1761921719,13904.006839019996,58.70719851000467,53059.84469784001 2025-10-31,14:42:01.000,304,11140600,110245,0,1761921720,13904.289764039997,58.72129677000339,53059.74687816 2025-10-31,14:42:02.000,304,11140678,109885,0,1761921721,13904.734360499999,58.65785460000188,53059.614122880004 2025-10-31,14:42:03.000,304,11140661,109805,0,1761921722,13904.92971348999,58.66490373000124,53059.53027744 2025-10-31,14:42:04.000,304,11140633,109885,0,1761921723,13905.01054920999,58.70719851000467,53059.43944488001 2025-10-31,14:42:05.000,304,11140732,110125,0,1761921724,13904.95665873,58.79178807000426,53059.36258656 2025-10-31,14:42:06.000,304,11140698,110125,0,1761921725,13904.821932529994,58.763591549999546,53059.31367672 2025-10-31,14:42:07.000,304,11140667,109885,0,1761921726,13904.734360499999,58.770640679998905,53059.19489568 2025-10-31,14:42:08.000,304,11140664,110245,0,1761921727,13904.86908669999,58.80588633000298,53059.15297296001 2025-10-31,14:42:09.000,304,11140681,110005,0,1761921728,13904.693942639999,58.90457415000128,53058.99925632 2025-10-31,14:42:10.000,304,11140636,110085,0,1761921729,13904.572689059998,58.97506545000215,53058.93637224001 2025-10-31,14:42:11.000,304,11140567,110165,0,1761921730,13904.451435479998,58.91867241,53058.7826556 2025-10-31,14:42:12.000,304,11140615,110085,0,1761921731,13904.357127139992,58.92572153999936,53058.70579728 2025-10-31,14:42:13.000,304,11140674,110205,0,1761921732,13904.229137249997,58.89752502000192,53058.56605488 2025-10-31,14:42:14.000,304,11140685,110365,0,1761921733,13904.155037839992,58.93981979999808,53058.42631248 2025-10-31,14:42:15.000,304,11140632,109925,0,1761921734,13904.0607295,58.97506545000215,53058.2586216 2025-10-31,14:42:16.000,304,11140651,110085,0,1761921735,13904.141565220001,58.79883720000362,53058.104904960004 2025-10-31,14:42:17.000,304,11140630,110125,0,1761921736,13904.397544999993,58.73539503000211,53057.97913680001 2025-10-31,14:42:18.000,304,11140717,110245,0,1761921737,13904.680470019994,58.70719851000467,53057.83240728001 2025-10-31,14:42:19.000,304,11140684,109885,0,1761921738,13904.774778359999,58.770640679998905,53057.65772928 2025-10-31,14:42:20.000,304,11140599,110085,0,1761921739,13904.922977179995,58.819984590001695,53057.58087096 2025-10-31,14:42:21.000,304,11140669,110285,0,1761921740,13905.13180278999,58.71424764000403,53057.41318008 2025-10-31,14:42:22.000,304,11140643,109885,0,1761921741,13905.300210540001,58.73539503000211,53057.32234752 2025-10-31,14:42:23.000,304,11140618,109845,0,1761921742,13905.381046260001,58.770640679998905,53057.16164376001 2025-10-31,14:42:24.000,304,11140641,109965,0,1761921743,13905.340628400001,58.763591549999546,53057.063824079996 2025-10-31,14:42:25.000,304,11140673,110205,0,1761921744,13905.19242957999,58.70014937999804,53056.833249120005 2025-10-31,14:42:26.000,304,11140650,110165,0,1761921745,13905.17222064999,58.587363300001016,53056.70049384 2025-10-31,14:42:27.000,304,11140675,109885,0,1761921746,13905.421464120001,58.50277374000143,53056.476906 2025-10-31,14:42:28.000,304,11140685,110205,0,1761921747,13905.482090910002,58.50277374000143,53056.38607344 2025-10-31,14:42:29.000,304,11140580,110125,0,1761921748,13905.468618289997,58.425233310001204,53056.18344696001 2025-10-31,14:42:30.000,304,11140636,110085,0,1761921749,13905.643762350002,58.27720158000011,53055.95985912 2025-10-31,14:42:31.000,304,11140675,109885,0,1761921750,13905.899742129994,58.03753116000007,53055.89697504001 2025-10-31,14:42:32.000,304,11140585,109925,0,1761921751,13906.101831429994,57.98818725000456,53055.79915536001 2025-10-31,14:42:33.000,304,11140606,110125,0,1761921752,13906.37128382999,57.86130291000154,53055.60351600001 2025-10-31,14:42:34.000,304,11140591,110085,0,1761921753,13906.499273720001,57.88245029999962,53055.47076072 2025-10-31,14:42:35.000,304,11140652,109765,0,1761921754,13906.526218959996,57.826057260004745,53055.36595392001 2025-10-31,14:42:36.000,304,11140685,110085,0,1761921755,13906.815880289992,57.58638684000471,53055.19826304001 2025-10-31,14:42:37.000,304,11140670,110125,0,1761921756,13907.213322579999,57.48064988999977,53055.12839184001 2025-10-31,14:42:38.000,304,11140602,110165,0,1761921757,13907.39520295,57.53704293000192,53054.95371384 2025-10-31,14:42:39.000,304,11140642,110005,0,1761921758,13907.422148189995,57.48769901999913,53054.80698432 2025-10-31,14:42:40.000,304,11140661,110125,0,1761921759,13907.39520295,57.46655163000105,53054.69519040001 2025-10-31,14:42:41.000,304,11140650,110045,0,1761921760,13907.300894609994,57.36081468000339,53054.56942224 2025-10-31,14:42:42.000,304,11140690,110125,0,1761921761,13907.213322579999,57.21278295000229,53054.436666960006 2025-10-31,14:42:43.000,304,11140677,110085,0,1761921762,13907.30763091999,57.00130904999969,53054.31089880001 2025-10-31,14:42:44.000,304,11140600,110245,0,1761921763,13907.45582974,56.84622818999924,53054.19211776001 2025-10-31,14:42:45.000,304,11140649,110125,0,1761921764,13907.57708332,56.76868775999901,53054.080323840004 2025-10-31,14:42:46.000,304,11140709,110005,0,1761921765,13907.55687439,56.7193438500035,53053.83577464001 2025-10-31,14:42:47.000,304,11140613,110085,0,1761921766,13907.563610699995,56.684098199999426,53053.66109664 2025-10-31,14:42:48.000,304,11140676,110045,0,1761921767,13907.725282139996,56.57836125000176,53053.56327696 2025-10-31,14:42:49.000,304,11140692,110045,0,1761921768,13907.987998229997,56.451476909998746,53053.34667624 2025-10-31,14:42:50.000,304,11140666,110285,0,1761921769,13908.122724430003,56.38098560999788,53053.18597248001 2025-10-31,14:42:51.000,304,11140603,110085,0,1761921770,13908.136197049993,56.37393647999852,53053.08116568 2025-10-31,14:42:52.000,304,11140609,110245,0,1761921771,13908.190087529998,56.21885561999807,53052.85059072001 2025-10-31,14:42:53.000,304,11140674,110045,0,1761921772,13908.371967899999,56.08492215000297,53052.69687408 2025-10-31,14:42:54.000,304,11140658,110405,0,1761921773,13908.479748859994,56.02852911000082,53052.55014456 2025-10-31,14:42:55.000,304,11140636,110045,0,1761921774,13908.762673879995,55.880497379999724,53052.44533776001 2025-10-31,14:42:56.000,304,11140598,110245,0,1761921775,13908.850245909991,55.71836738999991,53052.32655672001 2025-10-31,14:42:57.000,304,11140623,109685,0,1761921776,13908.70878339999,55.52804088000266,53052.1448916 2025-10-31,14:42:58.000,304,11140644,110325,0,1761921777,13908.42585837999,55.295419590001984,53052.03309768001 2025-10-31,14:42:59.000,304,11140612,110085,0,1761921778,13908.297868489994,55.02755265000451,53051.91431664001 2025-10-31,14:43:00.000,304,11140622,110165,0,1761921779,13908.40564944999,54.81607875000191,53051.72566440001 2025-10-31,14:43:01.000,304,11140659,109965,0,1761921780,13908.51343041,54.653948760002095,53051.62784472001 2025-10-31,14:43:02.000,304,11140648,110205,0,1761921781,13908.890663769991,54.52706441999908,53051.45316672 2025-10-31,14:43:03.000,304,11140645,109885,0,1761921782,13909.072544139992,54.52001528999972,53051.369321280006 2025-10-31,14:43:04.000,304,11140612,110085,0,1761921783,13908.998444730001,54.463622250004846,53051.229578880004 2025-10-31,14:43:05.000,304,11140593,110085,0,1761921784,13908.904136389996,54.379032689997985,53051.061888000004 2025-10-31,14:43:06.000,304,11140683,110165,0,1761921785,13908.63468399,54.15346053000394,53050.964068320005 2025-10-31,14:43:07.000,304,11140555,109925,0,1761921786,13908.58752981999,53.92083924000326,53050.78939032001 2025-10-31,14:43:08.000,304,11140608,110045,0,1761921787,13908.499957789994,53.86444620000111,53050.65663504 2025-10-31,14:43:09.000,304,11140619,110245,0,1761921788,13908.419122069994,53.68821795000258,53050.509905520004 2025-10-31,14:43:10.000,304,11140668,110005,0,1761921789,13908.297868489994,53.47674404999998,53050.4679828 2025-10-31,14:43:11.000,304,11140576,109965,0,1761921790,13908.190087529998,53.378056230001675,53050.2583692 2025-10-31,14:43:12.000,304,11140659,110085,0,1761921791,13908.109251809998,53.17363145999843,53050.13260104 2025-10-31,14:43:13.000,304,11140667,109845,0,1761921792,13907.927371439997,53.025599730004615,53049.98587152 2025-10-31,14:43:14.000,304,11140671,109965,0,1761921793,13907.806117859996,52.757732789999864,53049.84612912 2025-10-31,14:43:15.000,304,11140664,109925,0,1761921794,13907.772436309991,52.48281672000303,53049.67843824 2025-10-31,14:43:16.000,304,11140615,110125,0,1761921795,13907.6983369,52.25019543000235,53049.60856704 2025-10-31,14:43:17.000,304,11140635,109645,0,1761921796,13907.732018449991,52.03872152999975,53049.47581176001 2025-10-31,14:43:18.000,304,11140586,109885,0,1761921797,13907.671391659991,51.749707200004195,53049.36401784 2025-10-31,14:43:19.000,304,11140595,110165,0,1761921798,13907.651182729991,51.62987199000054,53049.217288320004 2025-10-31,14:43:20.000,304,11140688,110205,0,1761921799,13907.745491069996,51.49593851999816,53049.09850728 2025-10-31,14:43:21.000,304,11140671,109965,0,1761921800,13907.725282139996,51.28446462000284,53049.0356232 2025-10-31,14:43:22.000,304,11140676,110085,0,1761921801,13907.732018449991,51.03069594000408,53048.99370048001 2025-10-31,14:43:23.000,304,11140636,110085,0,1761921802,13907.732018449991,50.81217291000212,53048.88889368 2025-10-31,14:43:24.000,304,11140619,110045,0,1761921803,13907.711809519991,50.664141180001025,53048.82600960001 2025-10-31,14:43:25.000,304,11140595,109965,0,1761921804,13907.4962476,50.57955162000144,53048.686267200006 2025-10-31,14:43:26.000,304,11140578,110005,0,1761921805,13907.28742198999,50.50906032000057,53048.67229296 2025-10-31,14:43:27.000,304,11140685,110245,0,1761921806,13907.031442209998,50.424470760000986,53048.51158920001 2025-10-31,14:43:28.000,304,11140613,110085,0,1761921807,13906.768726119997,50.304635550004605,53048.41376952 2025-10-31,14:43:29.000,304,11140643,110085,0,1761921808,13907.031442209998,49.92398253000283,53048.31594984 2025-10-31,14:43:30.000,304,11140654,109965,0,1761921809,13907.341312469995,49.76890167000238,53048.20415592001 2025-10-31,14:43:31.000,304,11140616,110045,0,1761921810,13907.55013807999,49.437592560003395,53048.07140064 2025-10-31,14:43:32.000,304,11140599,109805,0,1761921811,13907.684864279996,49.190873010004,53048.00152944 2025-10-31,14:43:33.000,304,11140663,110205,0,1761921812,13907.59055593999,49.04989041000226,53047.93165824 2025-10-31,14:43:34.000,304,11140584,110405,0,1761921813,13907.44909342999,48.88071129000309,53047.91768400001 2025-10-31,14:43:35.000,304,11140627,110125,0,1761921814,13907.24700412999,48.78907260000415,53047.74999312001 2025-10-31,14:43:36.000,304,11140592,109885,0,1761921815,13907.011233279998,48.71153217000392,53047.71505752 2025-10-31,14:43:37.000,304,11140636,110085,0,1761921816,13906.849561839997,48.521205659999396,53047.60326360001 2025-10-31,14:43:38.000,304,11140589,109925,0,1761921817,13906.681154090002,48.31678089000343,53047.561340880005 2025-10-31,14:43:39.000,304,11140600,110045,0,1761921818,13906.708099329997,48.14760177000426,53047.46352120001 2025-10-31,14:43:40.000,304,11140666,110085,0,1761921819,13906.674417779992,47.936127870001656,53047.393650000005 2025-10-31,14:43:41.000,304,11140598,110245,0,1761921820,13906.701363020002,47.73170309999841,53047.33076592 2025-10-31,14:43:42.000,304,11140655,109885,0,1761921821,13906.809143979997,47.61891702000139,53047.24692048001 2025-10-31,14:43:43.000,304,11140631,110205,0,1761921822,13906.768726119997,47.527278330002446,53047.156087920004 2025-10-31,14:43:44.000,304,11140599,110085,0,1761921823,13906.822616600002,47.259411389997695,53047.14211368 2025-10-31,14:43:45.000,304,11140657,110125,0,1761921824,13906.916924939993,46.96334793000278,53047.058268240005 2025-10-31,14:43:46.000,304,11140656,110165,0,1761921825,13907.011233279998,46.74482490000082,53046.98140992001 2025-10-31,14:43:47.000,304,11140663,110205,0,1761921826,13907.038178519993,46.60384229999909,53046.91153872001 2025-10-31,14:43:48.000,304,11140647,109925,0,1761921827,13907.011233279998,46.448761439998634,53046.88359024001 2025-10-31,14:43:49.000,304,11140679,110045,0,1761921828,13907.098805309994,46.32892623000225,53046.91153872001 2025-10-31,14:43:50.000,304,11140686,110125,0,1761921829,13907.179641029994,46.18794363000052,53046.81371904001 2025-10-31,14:43:51.000,304,11140675,110125,0,1761921830,13907.47603867,45.976469729997916,53046.82769328 2025-10-31,14:43:52.000,304,11140650,109765,0,1761921831,13907.482774979995,45.87778190999961,53046.76480920001 2025-10-31,14:43:53.000,304,11140592,109965,0,1761921832,13907.462566049995,45.77909409000131,53046.820706160004 2025-10-31,14:43:54.000,304,11140650,110285,0,1761921833,13907.31436723,45.70860279000044,53046.75782208 2025-10-31,14:43:55.000,304,11140692,110325,0,1761921834,13906.997760659993,45.60286584000278,53046.71589936001 2025-10-31,14:43:56.000,304,11140610,109805,0,1761921835,13906.795671359992,45.440735850002966,53046.73686072 2025-10-31,14:43:57.000,304,11140616,110045,0,1761921836,13906.600318370001,45.222212820001005,53046.64602816001 2025-10-31,14:43:58.000,304,11140684,110285,0,1761921837,13906.815880289992,44.85565805999795,53046.68795088 2025-10-31,14:43:59.000,304,11140661,110445,0,1761921838,13907.152695789999,44.60893850999855,53046.673976640006 2025-10-31,14:44:00.000,304,11140673,110045,0,1761921839,13907.684864279996,44.39041548000387,53046.63904104 2025-10-31,14:44:01.000,304,11140603,109965,0,1761921840,13907.860008340002,44.319924180003,53046.5901312 2025-10-31,14:44:02.000,304,11140616,110045,0,1761921841,13907.940844060002,44.178941580001265,53046.53423424 2025-10-31,14:44:03.000,304,11140661,110245,0,1761921842,13908.028416089997,43.98156594000466,53046.47833728001 2025-10-31,14:44:04.000,304,11140594,110005,0,1761921843,13907.947580369997,43.98156594000466,53046.47833728001 2025-10-31,14:44:05.000,304,11140632,110045,0,1761921844,13908.075570259993,43.777141170001414,53046.49231152 2025-10-31,14:44:06.000,304,11140646,110325,0,1761921845,13908.035152399993,43.67845335000311,53046.47833728001 2025-10-31,14:44:07.000,304,11140717,110125,0,1761921846,13908.169878599998,43.47402857999987,53046.42942744001 2025-10-31,14:44:08.000,304,11140624,110125,0,1761921847,13908.075570259993,43.403537279999,53046.52724712001 2025-10-31,14:44:09.000,304,11140628,109965,0,1761921848,13907.940844060002,43.33304597999813,53046.46436304 2025-10-31,14:44:10.000,304,11140709,110045,0,1761921849,13907.860008340002,43.192063380003674,53046.436414560005 2025-10-31,14:44:11.000,304,11140652,110045,0,1761921850,13907.705073209996,43.05108078000194,53046.35256912 2025-10-31,14:44:12.000,304,11140612,110245,0,1761921851,13907.604028559996,42.895999920001486,53046.35955624001 2025-10-31,14:44:13.000,304,11140612,110085,0,1761921852,13907.55013807999,42.66337863000081,53046.338594880006 2025-10-31,14:44:14.000,304,11140572,109885,0,1761921853,13907.57708332,42.550592550003785,53046.282697919996 2025-10-31,14:44:15.000,304,11140629,110205,0,1761921854,13907.624237489996,42.41665908000141,53046.22680096 2025-10-31,14:44:16.000,304,11140677,110125,0,1761921855,13907.705073209996,42.24043083000288,53046.26173656001 2025-10-31,14:44:17.000,304,11140664,110245,0,1761921856,13907.819590480001,42.11354648999986,53046.2058396 2025-10-31,14:44:18.000,304,11140647,110165,0,1761921857,13907.900426200002,42.141743010004575,53046.2058396 2025-10-31,14:44:19.000,304,11140700,110005,0,1761921858,13907.961052990002,42.13469387999794,53046.149942640004 2025-10-31,14:44:20.000,304,11140572,109845,0,1761921859,13908.122724430003,42.12764474999858,53046.219813840005 2025-10-31,14:44:21.000,304,11140641,110045,0,1761921860,13908.230505389998,42.05715344999771,53046.19885248 2025-10-31,14:44:22.000,304,11140609,110245,0,1761921861,13908.358495279994,42.05715344999771,53046.219813840005 2025-10-31,14:44:23.000,304,11140680,109885,0,1761921862,13908.304604799989,41.96551475999877,53046.282697919996 2025-10-31,14:44:24.000,304,11140629,110125,0,1761921863,13908.243978009988,41.88092519999918,53046.21282672001 2025-10-31,14:44:25.000,304,11140646,110085,0,1761921864,13908.257450629993,41.73289346999809,53046.25474944 2025-10-31,14:44:26.000,304,11140600,110045,0,1761921865,13908.331550039999,41.54256696000084,53046.2757108 2025-10-31,14:44:27.000,304,11140694,109885,0,1761921866,13908.58752981999,41.42273175000446,53046.26173656001 2025-10-31,14:44:28.000,304,11140649,109885,0,1761921867,13908.83003697999,41.30994567000016,53046.317633520004 2025-10-31,14:44:29.000,304,11140690,110085,0,1761921868,13909.207270339997,40.98568569000054,53046.345582 2025-10-31,14:44:30.000,304,11140687,110005,0,1761921869,13909.335260229993,40.872899610003515,53046.37353048 2025-10-31,14:44:31.000,304,11140674,110125,0,1761921870,13909.422832259988,40.774211789997935,53046.4154532 2025-10-31,14:44:32.000,304,11140689,109965,0,1761921871,13909.416095949993,40.774211789997935,53046.485324400004 2025-10-31,14:44:33.000,304,11140601,109925,0,1761921872,13909.267897129997,40.816506570001366,53046.45737592001 2025-10-31,14:44:34.000,304,11140603,110045,0,1761921873,13909.227479269997,40.69667135999771,53046.47135016 2025-10-31,14:44:35.000,304,11140637,109965,0,1761921874,13909.375678089993,40.61208179999812,53046.47833728001 2025-10-31,14:44:36.000,304,11140698,110125,0,1761921875,13909.537349529994,40.49224659000174,53046.49929864001 2025-10-31,14:44:37.000,304,11140619,110045,0,1761921876,13909.77312038,40.358313119999366,53046.5901312 2025-10-31,14:44:38.000,304,11140643,110005,0,1761921877,13909.840483479995,40.32306747000257,53046.61109256 2025-10-31,14:44:39.000,304,11140681,109885,0,1761921878,13909.86742871999,40.28077268999914,53046.58314408 2025-10-31,14:44:40.000,304,11140663,110045,0,1761921879,13909.779856689995,40.11159356999997,53046.63904104 2025-10-31,14:44:41.000,304,11140642,109725,0,1761921880,13909.779856689995,39.93536532000144,53046.62506680001 2025-10-31,14:44:42.000,304,11140631,110245,0,1761921881,13909.78659299999,39.84372663000249,53046.70192512 2025-10-31,14:44:43.000,304,11140638,110165,0,1761921882,13909.93479182,39.611105340001814,53046.73686072 2025-10-31,14:44:44.000,304,11140616,110125,0,1761921883,13910.062781709996,39.491270129998156,53046.70192512 2025-10-31,14:44:45.000,304,11140604,109925,0,1761921884,13910.210980529992,39.45602448000136,53046.771796320005 2025-10-31,14:44:46.000,304,11140626,110045,0,1761921885,13910.264871009997,39.35733666000306,53046.820706160004 2025-10-31,14:44:47.000,304,11140667,110285,0,1761921886,13910.352443039992,39.25159970999812,53046.83468040001 2025-10-31,14:44:48.000,304,11140661,109925,0,1761921887,13910.399597210002,39.23045232000004,53046.841667520006 2025-10-31,14:44:49.000,304,11140630,110245,0,1761921888,13910.574741269993,39.05422407000151,53046.84865464 2025-10-31,14:44:50.000,304,11140657,109885,0,1761921889,13910.86440259999,38.94848712000385,53046.93250008001 2025-10-31,14:44:51.000,304,11140662,110045,0,1761921890,13911.120382379995,38.82160278000083,53046.96743568 2025-10-31,14:44:52.000,304,11140613,109965,0,1761921891,13911.11364607,38.70176757000445,53047.03730688 2025-10-31,14:44:53.000,304,11140634,110085,0,1761921892,13911.14732761999,38.6453745300023,53047.044294 2025-10-31,14:44:54.000,304,11140640,109925,0,1761921893,13911.05301928,38.52553931999864,53047.09320384 2025-10-31,14:44:55.000,304,11140727,110245,0,1761921894,13910.90482045999,38.511441059999925,53047.07922960001 2025-10-31,14:44:56.000,304,11140628,110125,0,1761921895,13910.91155677,38.52553931999864,53047.107178080005 2025-10-31,14:44:57.000,304,11140611,110125,0,1761921896,13911.01260142,38.46209715000441,53047.09320384 2025-10-31,14:44:58.000,304,11140702,109965,0,1761921897,13911.00586510999,38.34226194000075,53047.10019096001 2025-10-31,14:44:59.000,304,11140671,110045,0,1761921898,13911.00586510999,38.151935430003505,53047.09320384 2025-10-31,14:45:00.000,304,11140616,110125,0,1761921899,13911.181009169995,37.862921100000676,53047.14910080001 2025-10-31,14:45:01.000,304,11140587,109925,0,1761921900,13911.349416919991,37.70784024000022,53047.16307504 2025-10-31,14:45:02.000,304,11140683,109925,0,1761921901,13911.416780020001,37.70784024000022,53047.13512656 2025-10-31,14:45:03.000,304,11140608,110405,0,1761921902,13911.571715149992,37.60210329000256,53047.156087920004 2025-10-31,14:45:04.000,304,11140672,109765,0,1761921903,13911.807485999998,37.62325068000064,53047.23993336 2025-10-31,14:45:05.000,304,11140723,110205,0,1761921904,13911.989366369999,37.72193849999894,53047.26089472 2025-10-31,14:45:06.000,304,11140671,110045,0,1761921905,13912.117356259994,37.693741980001505,53047.225959120005 2025-10-31,14:45:07.000,304,11140663,110085,0,1761921906,13912.056729469994,37.83472458000324,53047.28185608 2025-10-31,14:45:08.000,304,11140613,109845,0,1761921907,13912.25208246,37.77128241000173,53047.30281744 2025-10-31,14:45:09.000,304,11140640,110565,0,1761921908,13912.319445559995,37.644398069998715,53047.31679168001 2025-10-31,14:45:10.000,304,11140674,110205,0,1761921909,13912.34639079999,37.53161199000169,53047.29583032001 2025-10-31,14:45:11.000,304,11140613,109965,0,1761921910,13912.40701758999,37.461120690000826,53047.30980456 2025-10-31,14:45:12.000,304,11140610,110005,0,1761921911,13912.30597293999,37.44702243000211,53047.33775304001 2025-10-31,14:45:13.000,304,11140681,110085,0,1761921912,13912.12409256999,37.31308895999973,53047.35172728 2025-10-31,14:45:14.000,304,11140659,110165,0,1761921913,13912.23187353,37.08751679999841,53047.33076592 2025-10-31,14:45:15.000,304,11140713,109885,0,1761921914,13912.26555507999,37.052271150001616,53047.33076592 2025-10-31,14:45:16.000,304,11140612,110005,0,1761921915,13912.400281279995,37.108664190003765,53047.40762424 2025-10-31,14:45:17.000,304,11140626,109885,0,1761921916,13912.460908069996,37.03112376000354,53047.40063712 2025-10-31,14:45:18.000,304,11140685,109845,0,1761921917,13912.47438069,36.98882898000011,53047.41461136001 2025-10-31,14:45:19.000,304,11140606,110045,0,1761921918,13912.45417176,36.840797249999014,53047.40063712 2025-10-31,14:45:20.000,304,11140586,109925,0,1761921919,13912.49458962,36.81260073000158,53047.40762424 2025-10-31,14:45:21.000,304,11140678,110325,0,1761921920,13912.508062239991,36.61522508999769,53047.42159848 2025-10-31,14:45:22.000,304,11140665,110165,0,1761921921,13912.51479855,36.41080032000173,53047.393650000005 2025-10-31,14:45:23.000,304,11140602,110045,0,1761921922,13912.319445559995,36.16408077000233,53047.29583032001 2025-10-31,14:45:24.000,304,11140660,109965,0,1761921923,13912.198191979995,36.10063860000082,53047.35172728 2025-10-31,14:45:25.000,304,11140698,110125,0,1761921924,13912.009575299999,36.1217859899989,53047.28185608 2025-10-31,14:45:26.000,304,11140593,110245,0,1761921925,13911.659287180002,36.10768773000018,53047.23993336 2025-10-31,14:45:27.000,304,11140587,110245,0,1761921926,13911.3359443,36.04424555999867,53047.20499776 2025-10-31,14:45:28.000,304,11140654,110085,0,1761921927,13911.19448179,35.88211556999886,53047.16307504 2025-10-31,14:45:29.000,304,11140673,110245,0,1761921928,13911.079964519995,35.80457513999863,53047.14910080001 2025-10-31,14:45:30.000,304,11140613,110085,0,1761921929,13910.84419366999,35.68473993000225,53047.058268240005 2025-10-31,14:45:31.000,304,11140628,109925,0,1761921930,13910.621895439988,35.600150370002666,53047.03031976001 2025-10-31,14:45:32.000,304,11140642,110245,0,1761921931,13910.635368059993,35.48031515999901,53046.98140992001 2025-10-31,14:45:33.000,304,11140704,110165,0,1761921932,13910.594950199993,35.33933256000455,53046.869616 2025-10-31,14:45:34.000,304,11140693,110405,0,1761921933,13910.561268650003,35.163104309998744,53046.84865464 2025-10-31,14:45:35.000,304,11140632,110045,0,1761921934,13910.473696619993,34.930483019998064,53046.83468040001 2025-10-31,14:45:36.000,304,11140632,110045,0,1761921935,13910.413069829992,34.85294258999784,53046.771796320005 2025-10-31,14:45:37.000,304,11140588,110005,0,1761921936,13910.305288869997,34.803598680002324,53046.71589936001 2025-10-31,14:45:38.000,304,11140610,110165,0,1761921937,13910.130144809991,34.65556695000123,53046.61109256 2025-10-31,14:45:39.000,304,11140668,110005,0,1761921938,13909.90784657999,34.50048609000078,53046.63904104 2025-10-31,14:45:40.000,304,11140622,109845,0,1761921939,13909.90784657999,34.42999478999991,53046.54122136 2025-10-31,14:45:41.000,304,11140692,110085,0,1761921940,13909.78659299999,34.394749140003114,53046.387504720005 2025-10-31,14:45:42.000,304,11140582,110085,0,1761921941,13909.81353824,34.30311045000417,53046.36654336 2025-10-31,14:45:43.000,304,11140615,109965,0,1761921942,13909.820274549995,34.27491392999946,53046.35256912 2025-10-31,14:45:44.000,304,11140680,110245,0,1761921943,13909.91458289,34.24671741000202,53046.282697919996 2025-10-31,14:45:45.000,304,11140700,110205,0,1761921944,13909.93479182,34.162127850002435,53046.19885248 2025-10-31,14:45:46.000,304,11140637,110005,0,1761921945,13909.86742871999,34.105734810000286,53046.149942640004 2025-10-31,14:45:47.000,304,11140587,110245,0,1761921946,13909.73270252,34.105734810000286,53046.170904000006 2025-10-31,14:45:48.000,304,11140703,110125,0,1761921947,13909.604712629989,34.08458742000221,53046.08705856 2025-10-31,14:45:49.000,304,11140681,109965,0,1761921948,13909.429568569998,34.19032436999987,53046.08007144 2025-10-31,14:45:50.000,304,11140630,110005,0,1761921949,13909.355469159993,34.18327524000051,53046.003213120006 2025-10-31,14:45:51.000,304,11140600,109885,0,1761921950,13909.220742960002,34.105734810000286,53046.003213120006 2025-10-31,14:45:52.000,304,11140632,110085,0,1761921951,13909.160116170002,34.06344003000413,53046.0311616 2025-10-31,14:45:53.000,304,11140615,110005,0,1761921952,13908.944554249996,33.95065394999983,53046.0311616 2025-10-31,14:45:54.000,304,11140631,110165,0,1761921953,13908.80982804999,33.91540830000304,53046.02417448001 2025-10-31,14:45:55.000,304,11140685,110165,0,1761921954,13908.5740572,33.95770307999919,53045.96827752 2025-10-31,14:45:56.000,304,11140702,110165,0,1761921955,13908.365231589989,33.99999786000262,53045.92635480001 2025-10-31,14:45:57.000,304,11140679,110045,0,1761921956,13908.142933359988,34.0211452500007,53045.8914192 2025-10-31,14:45:58.000,304,11140637,110125,0,1761921957,13907.758963690001,33.91540830000304,53045.84250936 2025-10-31,14:45:59.000,304,11140648,109965,0,1761921958,13907.63771011,33.66868875000364,53045.765651040005 2025-10-31,14:46:00.000,304,11140660,110125,0,1761921959,13907.50972021999,33.513607890003186,53045.69577984 2025-10-31,14:46:01.000,304,11140658,110045,0,1761921960,13907.20658626999,33.42196920000424,53045.61892152001 2025-10-31,14:46:02.000,304,11140594,110365,0,1761921961,13906.916924939993,33.351477900003374,53045.646870000004 2025-10-31,14:46:03.000,304,11140605,110205,0,1761921962,13906.580109440001,33.40082180999889,53045.56302456 2025-10-31,14:46:04.000,304,11140675,110205,0,1761921963,13906.000786779994,33.40787093999825,53045.45123064001 2025-10-31,14:46:05.000,304,11140720,109925,0,1761921964,13905.556190319992,33.3162322499993,53045.40232080001 2025-10-31,14:46:06.000,304,11140615,110285,0,1761921965,13905.232847439991,33.23164268999972,53045.31847536 2025-10-31,14:46:07.000,304,11140709,110165,0,1761921966,13905.03075813999,33.175249650004844,53045.262578400005 2025-10-31,14:46:08.000,304,11140654,110285,0,1761921967,13905.024021829995,33.08361095999862,53045.122836 2025-10-31,14:46:09.000,304,11140684,109965,0,1761921968,13905.226111129996,32.96377575000224,53045.045977680005 2025-10-31,14:46:10.000,304,11140608,110205,0,1761921969,13905.347364709996,32.91443183999945,53044.9830936 2025-10-31,14:46:11.000,304,11140703,110005,0,1761921970,13905.28000161,32.80869489000179,53044.94815800001 2025-10-31,14:46:12.000,304,11140644,110245,0,1761921971,13905.15201171999,32.79459663000307,53044.85033832001 2025-10-31,14:46:13.000,304,11140644,110245,0,1761921972,13905.09138492999,32.829842279999866,53044.74553152 2025-10-31,14:46:14.000,304,11140629,109885,0,1761921973,13904.87582301,32.850989669997944,53044.70360880001 2025-10-31,14:46:15.000,304,11140709,110085,0,1761921974,13904.727624189989,32.82279315000051,53044.661686080006 2025-10-31,14:46:16.000,304,11140627,109845,0,1761921975,13904.565952749988,32.69590881000477,53044.54989216 2025-10-31,14:46:17.000,304,11140598,110005,0,1761921976,13904.377336069992,32.53377881999768,53044.48700808001 2025-10-31,14:46:18.000,304,11140668,110165,0,1761921977,13904.215664629992,32.53377881999768,53044.43809824001 2025-10-31,14:46:19.000,304,11140626,110205,0,1761921978,13904.121356290001,32.45623839000473,53044.2843816 2025-10-31,14:46:20.000,304,11140617,110085,0,1761921979,13903.95968485,32.484434910002165,53044.27739448001 2025-10-31,14:46:21.000,304,11140578,110245,0,1761921980,13903.71044137999,32.4139436100013,53044.17258768 2025-10-31,14:46:22.000,304,11140646,110205,0,1761921981,13903.454461599998,32.49853317000088,53044.137652080004 2025-10-31,14:46:23.000,304,11140646,110245,0,1761921982,13903.164800270002,32.477385780002805,53044.04681952 2025-10-31,14:46:24.000,304,11140665,109885,0,1761921983,13902.976183589992,32.428041870000015,53043.94201272001 2025-10-31,14:46:25.000,304,11140722,110085,0,1761921984,13902.646104399995,32.32230492000235,53043.872141520005 2025-10-31,14:46:26.000,304,11140643,110245,0,1761921985,13902.47769665,32.31525579000299,53043.823231680006 2025-10-31,14:46:27.000,304,11140671,110405,0,1761921986,13902.403597239994,32.294108400004916,53043.71842488 2025-10-31,14:46:28.000,304,11140693,110285,0,1761921987,13902.464224029995,32.195420579999336,53043.64855368001 2025-10-31,14:46:29.000,304,11140702,110005,0,1761921988,13902.747149049996,32.14607667000382,53043.550734 2025-10-31,14:46:30.000,304,11140646,109885,0,1761921989,13903.090700859997,32.10378189000039,53043.4459272 2025-10-31,14:46:31.000,304,11140592,110365,0,1761921990,13903.306262779988,32.00509407000209,53043.42496584 2025-10-31,14:46:32.000,304,11140692,109925,0,1761921991,13903.360153259993,31.94870102999994,53043.32714616 2025-10-31,14:46:33.000,304,11140650,110245,0,1761921992,13903.312999089998,31.93460277000122,53043.26426208001 2025-10-31,14:46:34.000,304,11140661,110085,0,1761921993,13903.144591340002,31.92755364000186,53043.250287840005 2025-10-31,14:46:35.000,304,11140593,109845,0,1761921994,13903.077228239992,31.92755364000186,53043.15945528 2025-10-31,14:46:36.000,304,11140666,110085,0,1761921995,13903.003128830002,31.955750159999297,53043.10355832001 2025-10-31,14:46:37.000,304,11140602,110205,0,1761921996,13903.218690749993,31.913455380003143,53043.04766136 2025-10-31,14:46:38.000,304,11140614,110005,0,1761921997,13903.272581229998,31.962799289998657,53043.01971288 2025-10-31,14:46:39.000,304,11140626,110205,0,1761921998,13903.151327649997,31.962799289998657,53042.94285456 2025-10-31,14:46:40.000,304,11140657,110205,0,1761921999,13903.057019309992,32.019192330000806,53042.90791896001 2025-10-31,14:46:41.000,304,11140658,110245,0,1761922000,13902.80103953,32.01214320000145,53042.85900912001 2025-10-31,14:46:42.000,304,11140617,110125,0,1761922001,13902.39012461999,32.019192330000806,53042.76118944001 2025-10-31,14:46:43.000,304,11140614,109765,0,1761922002,13902.080254359993,32.05443798000488,53042.73324096 2025-10-31,14:46:44.000,304,11140642,110205,0,1761922003,13901.831010889997,31.98394668000401,53042.649395520006 2025-10-31,14:46:45.000,304,11140611,110005,0,1761922004,13901.60197635,31.94165190000058,53042.51664024 2025-10-31,14:46:46.000,304,11140686,110045,0,1761922005,13901.37967812,31.9205045100025,53042.47471752001 2025-10-31,14:46:47.000,304,11140652,109965,0,1761922006,13901.21127036999,31.723128869998618,53042.34196224 2025-10-31,14:46:48.000,304,11140615,110205,0,1761922007,13901.25842454,31.617391920000955,53042.26510392001 2025-10-31,14:46:49.000,304,11140581,109965,0,1761922008,13901.426832289995,31.58214627000416,53042.125361520004 2025-10-31,14:46:50.000,304,11140660,110205,0,1761922009,13901.447041219995,31.624441050000314,53042.04850320001 2025-10-31,14:46:51.000,304,11140595,110045,0,1761922010,13901.51440431999,31.603293660002237,53041.97164488001 2025-10-31,14:46:52.000,304,11140652,110045,0,1761922011,13901.447041219995,31.638539309999032,53041.908760800005 2025-10-31,14:46:53.000,304,11140586,110085,0,1761922012,13901.17085250999,31.49050757999794,53041.80395400001 2025-10-31,14:46:54.000,304,11140629,109925,0,1761922013,13901.056335239999,31.23673889999918,53041.789979760004 2025-10-31,14:46:55.000,304,11140669,110125,0,1761922014,13901.042862619994,31.187394990003668,53041.71312144001 2025-10-31,14:46:56.000,304,11140644,110125,0,1761922015,13900.935081659998,31.18034586000431,53041.67818584 2025-10-31,14:46:57.000,304,11140631,110245,0,1761922016,13900.894663799998,31.06755978000001,53041.61530176001 2025-10-31,14:46:58.000,304,11140654,110045,0,1761922017,13900.921609039993,31.018215870004497,53041.53844344 2025-10-31,14:46:59.000,304,11140666,109885,0,1761922018,13901.002444759994,31.07460890999937,53041.44761088001 2025-10-31,14:47:00.000,304,11140681,110085,0,1761922019,13901.029389999989,30.968871960001707,53041.39870104001 2025-10-31,14:47:01.000,304,11140601,110085,0,1761922020,13901.096753099999,30.94067544000427,53041.34979120001 2025-10-31,14:47:02.000,304,11140607,110005,0,1761922021,13901.009181069989,30.982970220000425,53041.3148556 2025-10-31,14:47:03.000,304,11140629,110165,0,1761922022,13900.962026899993,31.004117609998502,53041.23101016001 2025-10-31,14:47:04.000,304,11140620,110165,0,1761922023,13900.901400109993,30.94772457000363,53041.18210032001 2025-10-31,14:47:05.000,304,11140668,110245,0,1761922024,13900.732992359997,30.926577179998276,53041.091267760006 2025-10-31,14:47:06.000,304,11140665,110125,0,1761922025,13900.591529849997,30.813791100001254,53041.05633216 2025-10-31,14:47:07.000,304,11140652,110165,0,1761922026,13900.416385789991,30.778545450004458,53040.95851248 2025-10-31,14:47:08.000,304,11140617,110525,0,1761922027,13900.483748890001,30.771496319997823,53040.902615520004 2025-10-31,14:47:09.000,304,11140654,110245,0,1761922028,13900.598266159992,30.757398059999105,53040.83973144 2025-10-31,14:47:10.000,304,11140660,109885,0,1761922029,13900.827300700003,30.863135010004044,53040.69998904 2025-10-31,14:47:11.000,304,11140682,110085,0,1761922030,13901.116962029999,30.89133153000148,53040.70697616001 2025-10-31,14:47:12.000,304,11140586,109925,0,1761922031,13901.33926026,30.856085880004684,53040.67902768001 2025-10-31,14:47:13.000,304,11140612,109965,0,1761922032,13901.305578709995,30.84903674999805,53040.60915648001 2025-10-31,14:47:14.000,304,11140597,110045,0,1761922033,13901.157379889999,30.89133153000148,53040.56024664001 2025-10-31,14:47:15.000,304,11140631,110045,0,1761922034,13900.854245939998,30.997068479999143,53040.49736256 2025-10-31,14:47:16.000,304,11140633,110005,0,1761922035,13900.503957820001,31.039363260002574,53040.44146560001 2025-10-31,14:47:17.000,304,11140625,110045,0,1761922036,13900.07957029,30.990019349999784,53040.32268456001 2025-10-31,14:47:18.000,304,11140655,110045,0,1761922037,13899.634973829998,30.9054297900002,53040.24582624001 2025-10-31,14:47:19.000,304,11140607,110365,0,1761922038,13899.284685710001,30.764447189998464,53040.1619808 2025-10-31,14:47:20.000,304,11140661,109805,0,1761922039,13899.149959509996,30.630513720003364,53040.07114824 2025-10-31,14:47:21.000,304,11140667,110165,0,1761922040,13898.947870209995,30.581169810000574,53039.966341440006 2025-10-31,14:47:22.000,304,11140593,110085,0,1761922041,13898.87377079999,30.637562850002723,53039.896470240004 2025-10-31,14:47:23.000,304,11140688,110045,0,1761922042,13898.624527329994,30.588218939999933,53039.75672784 2025-10-31,14:47:24.000,304,11140588,110085,0,1761922043,13898.408965410003,30.44018720999884,53039.67288240001 2025-10-31,14:47:25.000,304,11140616,109845,0,1761922044,13898.173194559997,30.334450260001177,53039.53314000001 2025-10-31,14:47:26.000,304,11140674,109965,0,1761922045,13897.90374216,30.221664180004154,53039.42134608 2025-10-31,14:47:27.000,304,11140683,110005,0,1761922046,13897.77575226999,30.07363245000306,53039.36544912001 2025-10-31,14:47:28.000,304,11140668,110125,0,1761922047,13897.661235,30.052485059997707,53039.23269384 2025-10-31,14:47:29.000,304,11140672,110165,0,1761922048,13897.47261831999,30.045435929998348,53039.08596432 2025-10-31,14:47:30.000,304,11140643,110085,0,1761922049,13897.337892119998,30.003141150002193,53038.91827344 2025-10-31,14:47:31.000,304,11140624,110085,0,1761922050,13897.257056399998,30.02428854000027,53038.75756968 2025-10-31,14:47:32.000,304,11140625,109885,0,1761922051,13897.115593889997,30.07363245000306,53038.673724240005 2025-10-31,14:47:33.000,304,11140652,110005,0,1761922052,13897.014549239997,29.981993760004116,53038.506033360005 2025-10-31,14:47:34.000,304,11140663,110285,0,1761922053,13896.879823039992,29.925600720001967,53038.42218792 2025-10-31,14:47:35.000,304,11140659,110125,0,1761922054,13896.751833149996,29.960846369998762,53038.24750992 2025-10-31,14:47:36.000,304,11140656,110405,0,1761922055,13896.63731587999,29.869207679999818,53038.121741760006 2025-10-31,14:47:37.000,304,11140686,109885,0,1761922056,13896.64405219,29.756421600002795,53038.002960720005 2025-10-31,14:47:38.000,304,11140601,110205,0,1761922057,13896.63731587999,29.67888117000257,53037.87719256001 2025-10-31,14:47:39.000,304,11140607,109725,0,1761922058,13896.70467898,29.530849440001475,53037.74443728 2025-10-31,14:47:40.000,304,11140605,110125,0,1761922059,13896.785514700001,29.40396509999846,53037.597707760004 2025-10-31,14:47:42.000,304,11140634,110045,0,1761922061,13897.129066510002,29.347572060003586,53037.381107040004 2025-10-31,14:47:43.000,304,11140631,110205,0,1761922062,13897.310946879988,29.234785979999288,53037.29027448 2025-10-31,14:47:44.000,304,11140615,110045,0,1761922063,13897.60060821,29.192491200003133,53037.17848056 2025-10-31,14:47:45.000,304,11140589,110045,0,1761922064,13897.789224889995,29.25593337000464,53037.066686640006 2025-10-31,14:47:46.000,304,11140643,110085,0,1761922065,13898.004786810001,29.199540330002492,53036.93393136 2025-10-31,14:47:47.000,304,11140675,109885,0,1761922066,13898.166458250002,29.03741034000268,53036.97585408 2025-10-31,14:47:48.000,304,11140641,109885,0,1761922067,13898.328129690002,28.875280350002868,53036.91297 2025-10-31,14:47:49.000,304,11140670,110165,0,1761922068,13898.388756480002,28.75544513999921,53036.76624048 2025-10-31,14:47:50.000,304,11140662,110205,0,1761922069,13898.435910649998,28.670855579999625,53036.70335640001 2025-10-31,14:47:51.000,304,11140649,110125,0,1761922070,13898.557164229998,28.52282384999853,53036.661433680005 2025-10-31,14:47:52.000,304,11140652,109925,0,1761922071,13898.631263639989,28.4593816800043,53036.62649808 2025-10-31,14:47:53.000,304,11140593,109925,0,1761922072,13898.867034489995,28.494627330001094,53036.52169128 2025-10-31,14:47:54.000,304,11140613,110045,0,1761922073,13899.00176069,28.374792120004713,53036.52169128 2025-10-31,14:47:55.000,304,11140672,110165,0,1761922074,13899.230795229996,28.297251690004487,53036.40291024 2025-10-31,14:47:56.000,304,11140640,110245,0,1761922075,13899.372257739997,28.205612999998266,53036.38194888 2025-10-31,14:47:57.000,304,11140572,110045,0,1761922076,13899.385730360002,28.142170830004034,53036.31207768 2025-10-31,14:47:58.000,304,11140704,110245,0,1761922077,13899.412675599997,28.0011882300023,53036.24919360001 2025-10-31,14:47:59.000,304,11140588,110205,0,1761922078,13899.432884529997,27.923647800002072,53036.214258 2025-10-31,14:48:00.000,304,11140654,110245,0,1761922079,13899.439620839992,27.82495998000377,53036.13041256001 2025-10-31,14:48:01.000,304,11140600,110125,0,1761922080,13899.473302389997,27.789714329999697,53036.060541360006 2025-10-31,14:48:02.000,304,11140642,110085,0,1761922081,13899.446357150002,27.747419550003542,53035.94874744 2025-10-31,14:48:03.000,304,11140622,110245,0,1761922082,13899.385730360002,27.641682599998603,53035.8998376 2025-10-31,14:48:04.000,304,11140642,110165,0,1761922083,13899.291422019996,27.52889652000158,53035.871889120004 2025-10-31,14:48:05.000,304,11140601,110045,0,1761922084,13899.244267850001,27.53594565000094,53035.86490200001 2025-10-31,14:48:06.000,304,11140651,109845,0,1761922085,13899.170168439996,27.48660173999815,53035.76708232001 2025-10-31,14:48:07.000,304,11140666,109885,0,1761922086,13899.170168439996,27.409061309997924,53035.67624976001 2025-10-31,14:48:08.000,304,11140658,109565,0,1761922087,13899.109541649996,27.331520879997697,53035.57144296 2025-10-31,14:48:09.000,304,11140666,109965,0,1761922088,13899.09606902999,27.204636540001957,53035.52253312 2025-10-31,14:48:10.000,304,11140649,110085,0,1761922089,13899.10280534,27.056604810000863,53035.49458464 2025-10-31,14:48:11.000,304,11140627,110245,0,1761922090,13899.089332719996,26.866278300003614,53035.45266192 2025-10-31,14:48:13.000,304,11140664,110085,0,1761922092,13899.170168439996,26.654804400001012,53035.25702256 2025-10-31,14:48:14.000,304,11140619,110405,0,1761922093,13899.338576189992,26.598411359998863,53035.201125600004 2025-10-31,14:48:15.000,304,11140675,110205,0,1761922094,13899.688864309988,26.563165710002067,53035.19413848001 2025-10-31,14:48:16.000,304,11140688,109925,0,1761922095,13900.03915243,26.570214840001427,53035.11029304 2025-10-31,14:48:17.000,304,11140574,109565,0,1761922096,13900.450067339996,26.570214840001427,53035.01247336 2025-10-31,14:48:18.000,304,11140680,110365,0,1761922097,13900.739728669992,26.527920059997996,53035.01247336 2025-10-31,14:48:19.000,304,11140699,110085,0,1761922098,13900.860982249993,26.54201832000399,53034.97055064 2025-10-31,14:48:20.000,304,11140619,110245,0,1761922099,13900.874454869998,26.54201832000399,53034.87273096 2025-10-31,14:48:21.000,304,11140592,110045,0,1761922100,13900.746464980002,26.48562528000184,53034.89369232 2025-10-31,14:48:22.000,304,11140655,109965,0,1761922101,13900.551111989997,26.415133980000974,53034.84478248 2025-10-31,14:48:23.000,304,11140670,110245,0,1761922102,13900.34228638,26.31644616000267,53034.767924160005 2025-10-31,14:48:24.000,304,11140639,110125,0,1761922103,13900.16040601,26.245954860001802,53034.698052960004 2025-10-31,14:48:25.000,304,11140618,110125,0,1761922104,13900.03241611999,26.161365300002217,53034.65613024 2025-10-31,14:48:26.000,304,11140604,110085,0,1761922105,13899.904426229994,26.020382700000482,53034.57228480001 2025-10-31,14:48:27.000,304,11140596,110285,0,1761922106,13899.843799439994,25.886449229998107,53034.52337496001 2025-10-31,14:48:28.000,304,11140652,110245,0,1761922107,13899.783172649994,25.724319239998295,53034.51638784 2025-10-31,14:48:29.000,304,11140682,110005,0,1761922108,13899.736018479998,25.562189249998482,53034.41856816 2025-10-31,14:48:30.000,304,11140678,110085,0,1761922109,13899.702336929993,25.50579621000361,53034.35568408001 2025-10-31,14:48:31.000,304,11140631,110165,0,1761922110,13899.668655379988,25.428255780003383,53034.313761360005 2025-10-31,14:48:32.000,304,11140632,109965,0,1761922111,13899.540665489993,25.336617090004438,53034.313761360005 2025-10-31,14:48:33.000,304,11140699,110365,0,1761922112,13899.432884529997,25.202683620002063,53034.2229288 2025-10-31,14:48:34.000,304,11140615,110005,0,1761922113,13899.426148220002,25.068750149999687,53034.17401896 2025-10-31,14:48:35.000,304,11140669,110245,0,1761922114,13899.432884529997,24.899571030000516,53034.13209624 2025-10-31,14:48:36.000,304,11140582,110085,0,1761922115,13899.567610730002,24.688097129997914,53034.07619928 2025-10-31,14:48:37.000,304,11140622,110125,0,1761922116,13899.810117889989,24.610556699997687,53034.048250800006 2025-10-31,14:48:38.000,304,11140642,110005,0,1761922117,13899.99199825999,24.58940930999961,53033.978379600005 2025-10-31,14:48:39.000,304,11140602,110045,0,1761922118,13900.20082387,24.441377579998516,53033.93645688 2025-10-31,14:48:40.000,304,11140594,109885,0,1761922119,13900.308604829996,24.34973888999957,53033.86658568 2025-10-31,14:48:41.000,304,11140620,110085,0,1761922120,13900.409649479996,24.321542370002135,53033.79671448 2025-10-31,14:48:42.000,304,11140689,110125,0,1761922121,13900.355758999991,24.22285455000383,53033.77575312 2025-10-31,14:48:43.000,304,11140682,110085,0,1761922122,13900.30186852,24.18760889999976,53033.768766 2025-10-31,14:48:44.000,304,11140610,109965,0,1761922123,13900.27492327999,24.1805597700004,53033.761778880005 2025-10-31,14:48:45.000,304,11140630,110165,0,1761922124,13900.15366969999,24.081871950002096,53033.70588192001 2025-10-31,14:48:46.000,304,11140695,110125,0,1761922125,13900.045888739995,23.99023326000315,53033.6988948 2025-10-31,14:48:47.000,304,11140647,109965,0,1761922126,13899.904426229994,23.919741960002284,53033.61504936001 2025-10-31,14:48:48.000,304,11140666,110245,0,1761922127,13899.803381579994,23.8351524000027,53033.5591524 2025-10-31,14:48:49.000,304,11140623,110085,0,1761922128,13899.762963719993,23.7223663199984,53033.56613952001 2025-10-31,14:48:50.000,304,11140636,110045,0,1761922129,13899.648446449988,23.665973280003527,53033.50325544 2025-10-31,14:48:51.000,304,11140675,110125,0,1761922130,13899.513720249997,23.524990680001792,53033.41941000001 2025-10-31,14:48:52.000,304,11140614,110005,0,1761922131,13899.473302389997,23.384008080000058,53033.40543576 2025-10-31,14:48:53.000,304,11140647,110165,0,1761922132,13899.661919069993,23.214828960000887,53033.39844864001 2025-10-31,14:48:54.000,304,11140678,110085,0,1761922133,13899.830326819989,23.116141140002583,53033.37050016001 2025-10-31,14:48:55.000,304,11140686,110005,0,1761922134,13899.99873457,22.94696202000341,53033.32857744001 2025-10-31,14:48:56.000,304,11140678,110085,0,1761922135,13900.167142319995,22.862372460003826,53033.307616080005 2025-10-31,14:48:57.000,304,11140604,110405,0,1761922136,13900.18061494,22.805979420001677,53033.27268048 2025-10-31,14:48:58.000,304,11140665,110165,0,1761922137,13900.07957029,22.73548812000081,53033.28665472 2025-10-31,14:48:59.000,304,11140665,110165,0,1761922138,13899.97178932999,22.55925987000228,53033.26569336 2025-10-31,14:49:00.000,304,11140663,109965,0,1761922139,13899.877480989999,22.3266385800016,53033.188835040004 2025-10-31,14:49:01.000,304,11140674,110085,0,1761922140,13899.823590509994,22.234999890002655,53033.20280928001 2025-10-31,14:49:02.000,304,11140604,110125,0,1761922141,13899.762963719993,22.115164679998998,53033.22377064 2025-10-31,14:49:03.000,304,11140633,110205,0,1761922142,13899.742754789993,22.065820770003484,53033.12595096 2025-10-31,14:49:04.000,304,11140674,110245,0,1761922143,13899.722545859993,22.002378600001975,53033.16088656001 2025-10-31,14:49:05.000,304,11140624,110165,0,1761922144,13899.675391689998,21.91778904000239,53033.15389944001 2025-10-31,14:49:06.000,304,11140699,110045,0,1761922145,13899.648446449988,21.85434687000088,53033.07704112 2025-10-31,14:49:07.000,304,11140633,110125,0,1761922146,13899.574347039998,21.727462529997865,53033.06306688001 2025-10-31,14:49:08.000,304,11140612,109885,0,1761922147,13899.513720249997,21.537136020000617,53033.08402824001 2025-10-31,14:49:09.000,304,11140700,110165,0,1761922148,13899.506983940002,21.438448200002313,53033.1049896 2025-10-31,14:49:10.000,304,11140645,109845,0,1761922149,13899.587819660002,21.318612989998655,53033.05607976 2025-10-31,14:49:11.000,304,11140667,110045,0,1761922150,13899.473302389997,21.212876040000992,53033.03511840001 2025-10-31,14:49:12.000,304,11140683,110045,0,1761922151,13899.432884529997,21.05779518000054,53032.99319568001 2025-10-31,14:49:13.000,304,11140656,110165,0,1761922152,13899.405939290002,20.888616060001368,53033.0001828 2025-10-31,14:49:14.000,304,11140661,110165,0,1761922153,13899.365521430002,20.712387810002838,53032.99319568001 2025-10-31,14:49:15.000,304,11140641,110365,0,1761922154,13899.480038699992,20.550257820003026,53032.96524720001 2025-10-31,14:49:16.000,304,11140670,109805,0,1761922155,13899.702336929993,20.381078700003854,53032.96524720001 2025-10-31,14:49:17.000,304,11140656,110125,0,1761922156,13899.823590509994,20.317636530002346,53032.93729872 2025-10-31,14:49:18.000,304,11140665,110405,0,1761922157,13899.857272059999,20.24009610000212,53032.94428584001 2025-10-31,14:49:19.000,304,11140657,109845,0,1761922158,13899.857272059999,20.204850449998048,53032.93729872 2025-10-31,14:49:20.000,304,11140685,110165,0,1761922159,13899.965053019994,20.05681872000423,53032.94428584001 2025-10-31,14:49:21.000,304,11140678,110245,0,1761922160,13899.97852564,19.972229160004645,53032.96524720001 2025-10-31,14:49:22.000,304,11140638,110285,0,1761922161,13899.93137146999,19.887639599997783,53032.96524720001 2025-10-31,14:49:23.000,304,11140620,110045,0,1761922162,13899.938107779999,19.859443080000347,53033.01415704001 2025-10-31,14:49:24.000,304,11140681,110165,0,1761922163,13899.783172649994,19.78895177999948,53033.021144160004 2025-10-31,14:49:25.000,304,11140676,110245,0,1761922164,13899.634973829998,19.7678043900014,53033.01415704001 2025-10-31,14:49:26.000,304,11140701,109925,0,1761922165,13899.493511319997,19.690263960001175,53033.06306688001 2025-10-31,14:49:27.000,304,11140608,110205,0,1761922166,13899.304894640001,19.577477880004153,53033.03511840001 2025-10-31,14:49:28.000,304,11140672,109925,0,1761922167,13899.069123789996,19.464691799999855,53033.042105520006 2025-10-31,14:49:29.000,304,11140690,109965,0,1761922168,13898.79967139,19.31666006999876,53033.09800248 2025-10-31,14:49:30.000,304,11140680,110245,0,1761922169,13898.476328509998,19.175677470004302,53033.09800248 2025-10-31,14:49:31.000,304,11140693,110005,0,1761922170,13898.146249320002,19.041744000001927,53033.11896384 2025-10-31,14:49:32.000,304,11140697,110045,0,1761922171,13897.950896329996,18.928957920004905,53033.12595096 2025-10-31,14:49:33.000,304,11140677,110205,0,1761922172,13897.748807029995,18.823220969999966,53033.13293808001 2025-10-31,14:49:34.000,304,11140616,110205,0,1761922173,13897.57366296999,18.661090980000154,53033.11197672001 2025-10-31,14:49:35.000,304,11140612,110045,0,1761922174,13897.445673079994,18.54830490000313,53033.091015360005 2025-10-31,14:49:36.000,304,11140614,110085,0,1761922175,13897.297474259998,18.421420560000115,53033.16088656001 2025-10-31,14:49:37.000,304,11140615,110325,0,1761922176,13897.129066510002,18.27338882999902,53033.188835040004 2025-10-31,14:49:38.000,304,11140620,110085,0,1761922177,13897.048230790002,18.10420970999985,53033.13293808001 2025-10-31,14:49:39.000,304,11140636,110365,0,1761922178,13897.115593889997,18.019620150000264,53033.18184792001 2025-10-31,14:49:40.000,304,11140614,110165,0,1761922179,13897.115593889997,18.040767539998342,53033.21678352 2025-10-31,14:49:41.000,304,11140633,110205,0,1761922180,13897.075176029997,18.076013190002413,53033.23075776001 2025-10-31,14:49:42.000,304,11140702,110085,0,1761922181,13896.900031969992,18.14650449000328,53033.23774488 2025-10-31,14:49:43.000,304,11140651,110285,0,1761922182,13896.65752480999,18.09011145000113,53033.27966760001 2025-10-31,14:49:44.000,304,11140653,110125,0,1761922183,13896.408281339995,18.132406230004563,53033.32159032001 2025-10-31,14:49:45.000,304,11140697,110245,0,1761922184,13896.145565249994,18.09011145000113,53033.30062896001 2025-10-31,14:49:46.000,304,11140690,109965,0,1761922185,13895.896321779997,18.068964060003054,53033.34953880001 2025-10-31,14:49:47.000,304,11140623,110045,0,1761922186,13895.626869380001,18.10420970999985,53033.32159032001 2025-10-31,14:49:48.000,304,11140688,110165,0,1761922187,13895.42478008,18.09011145000113,53033.3146032 2025-10-31,14:49:49.000,304,11140656,110245,0,1761922188,13895.22269078,17.991423630002828,53033.39146152 2025-10-31,14:49:50.000,304,11140633,109925,0,1761922189,13895.168800299994,17.92093233000196,53033.41941000001 2025-10-31,14:49:51.000,304,11140665,110165,0,1761922190,13895.067755649994,17.850441030001093,53033.44735848001 2025-10-31,14:49:52.000,304,11140660,110005,0,1761922191,13894.946502069994,17.822244510003657,53033.475306960005 2025-10-31,14:49:53.000,304,11140687,110085,0,1761922192,13894.818512179998,17.772900600000867,53033.53120392 2025-10-31,14:49:54.000,304,11140634,110085,0,1761922193,13894.576005019997,17.75175321000279,53033.58011376 2025-10-31,14:49:55.000,304,11140630,110165,0,1761922194,13894.299816309991,17.69536017000064,53033.56613952001 2025-10-31,14:49:56.000,304,11140686,110085,0,1761922195,13894.151617489995,17.554377569998906,53033.55216528 2025-10-31,14:49:57.000,304,11140650,110205,0,1761922196,13893.92258295,17.46273887999996,53033.58011376 2025-10-31,14:49:58.000,304,11140700,110165,0,1761922197,13893.740702579998,17.490935400004673,53033.594088000005 2025-10-31,14:49:59.000,304,11140688,110205,0,1761922198,13893.552085900003,17.50503366000339,53033.6290236 2025-10-31,14:50:00.000,304,11140709,109925,0,1761922199,13893.309578740002,17.57552496000426,53033.60107512 2025-10-31,14:50:01.000,304,11140672,109885,0,1761922200,13893.04012633999,17.51913192000211,53033.60806224 2025-10-31,14:50:02.000,304,11140645,110245,0,1761922201,13892.77741024999,17.4556897500006,53033.58710088001 2025-10-31,14:50:03.000,304,11140698,110245,0,1761922202,13892.561848329999,17.413394970004447,53033.62203648 2025-10-31,14:50:04.000,304,11140632,110165,0,1761922203,13892.332813790003,17.33585454000422,53033.64998496 2025-10-31,14:50:05.000,304,11140719,110125,0,1761922204,13892.070097700001,17.23716671999864,53033.58710088001 2025-10-31,14:50:06.000,304,11140687,110085,0,1761922205,13891.88821733,17.166675419997773,53033.6290236 2025-10-31,14:50:07.000,304,11140696,110005,0,1761922206,13891.632237549995,17.07503672999883,53033.58710088001 2025-10-31,14:50:08.000,304,11140632,109845,0,1761922207,13891.41667562999,16.990447169999243,53033.642997840005 2025-10-31,14:50:09.000,304,11140703,110165,0,1761922208,13891.127014299993,16.905857609999657,53033.58011376 2025-10-31,14:50:10.000,304,11140662,110045,0,1761922209,13890.911452380002,16.807169790001353,53033.545178160006 2025-10-31,14:50:11.000,304,11140747,110245,0,1761922210,13890.662208909991,16.70848197000305,53033.51024256 2025-10-31,14:50:12.000,304,11140681,110045,0,1761922211,13890.48032853999,16.588646759999392,53033.48928120001 2025-10-31,14:50:13.000,304,11140667,110125,0,1761922212,13890.29844816999,16.518155459998525,53033.426397120005 2025-10-31,14:50:14.000,304,11140696,110125,0,1761922213,13890.123304109999,16.504057199999806,53033.46133272 2025-10-31,14:50:15.000,304,11140638,110085,0,1761922214,13889.988577909993,16.518155459998525,53033.39146152 2025-10-31,14:50:16.000,304,11140670,110125,0,1761922215,13889.927951119993,16.539302850003878,53033.33556456 2025-10-31,14:50:17.000,304,11140698,110205,0,1761922216,13889.813433850002,16.60274501999811,53033.3146032 2025-10-31,14:50:18.000,304,11140655,110165,0,1761922217,13889.719125509997,16.560450240001956,53033.32159032001 2025-10-31,14:50:19.000,304,11140644,110085,0,1761922218,13889.678707649997,16.574548500000674,53033.29364184 2025-10-31,14:50:20.000,304,11140679,110205,0,1761922219,13889.564190379991,16.60274501999811,53033.307616080005 2025-10-31,14:50:21.000,304,11140705,110165,0,1761922220,13889.496827279996,16.574548500000674,53033.29364184 2025-10-31,14:50:22.000,304,11140718,110005,0,1761922221,13889.40925525,16.574548500000674,53033.21678352 2025-10-31,14:50:23.000,304,11140695,110245,0,1761922222,13889.234111189995,16.518155459998525,53033.18184792001 2025-10-31,14:50:24.000,304,11140688,109925,0,1761922223,13889.24758381,16.47586068000237,53033.21678352 2025-10-31,14:50:25.000,304,11140660,110125,0,1761922224,13889.13980284999,16.497008070000447,53033.16787368 2025-10-31,14:50:26.000,304,11140684,110205,0,1761922225,13889.05896712999,16.497008070000447,53033.139925200005 2025-10-31,14:50:27.000,304,11140677,110285,0,1761922226,13888.991604029994,16.489958940001088,53033.11896384 2025-10-31,14:50:28.000,304,11140696,109925,0,1761922227,13888.870350449994,16.518155459998525,53033.139925200005 2025-10-31,14:50:29.000,304,11140695,110045,0,1761922228,13888.708679009993,16.581597630000033,53033.15389944001 2025-10-31,14:50:30.000,304,11140700,110085,0,1761922229,13888.513326020002,16.616843280004105,53033.12595096 2025-10-31,14:50:31.000,304,11140707,109885,0,1761922230,13888.365127199992,16.637990670002182,53033.16088656001 2025-10-31,14:50:32.000,304,11140655,110125,0,1761922231,13888.18998314,16.581597630000033,53033.15389944001 2025-10-31,14:50:33.000,304,11140694,110085,0,1761922232,13888.06872956,16.588646759999392,53033.139925200005 2025-10-31,14:50:34.000,304,11140611,110205,0,1761922233,13887.98115752999,16.616843280004105,53033.13293808001 2025-10-31,14:50:35.000,304,11140726,110165,0,1761922234,13887.92726705,16.574548500000674,53033.13293808001 2025-10-31,14:50:36.000,304,11140723,109925,0,1761922235,13887.745386679999,16.616843280004105,53033.13293808001 2025-10-31,14:50:37.000,304,11140656,110245,0,1761922236,13887.637605719989,16.623892410003464,53033.1049896 2025-10-31,14:50:38.000,304,11140651,110085,0,1761922237,13887.556769999988,16.560450240001956,53033.04909264 2025-10-31,14:50:39.000,304,11140645,110245,0,1761922238,13887.603924169998,16.65913806000026,53033.11197672001 2025-10-31,14:50:40.000,304,11140633,109965,0,1761922239,13887.556769999988,16.687334579997696,53033.11197672001 2025-10-31,14:50:41.000,304,11140713,110245,0,1761922240,13887.563506309998,16.70848197000305,53033.042105520006 2025-10-31,14:50:42.000,304,11140678,110165,0,1761922241,13887.455725350002,16.70848197000305,53033.01415704001 2025-10-31,14:50:43.000,304,11140652,109805,0,1761922242,13887.314262840002,16.70143284000369,53033.070054 2025-10-31,14:50:44.000,304,11140660,109965,0,1761922243,13887.179536639997,16.786022400003276,53033.08402824001 2025-10-31,14:50:45.000,304,11140635,110125,0,1761922244,13887.085228299991,16.898808480000298,53032.99319568001 2025-10-31,14:50:46.000,304,11140664,110085,0,1761922245,13887.058283059996,16.88471022000158,53033.02813128 2025-10-31,14:50:47.000,304,11140734,110165,0,1761922246,13886.99091996,16.863562830003502,53033.021144160004 2025-10-31,14:50:48.000,304,11140668,110045,0,1761922247,13886.96397471999,16.793071530002635,53032.972234320005 2025-10-31,14:50:49.000,304,11140732,109965,0,1761922248,13886.937029479996,16.771924140004558,53032.89537600001 2025-10-31,14:50:50.000,304,11140669,110085,0,1761922249,13886.896611619995,16.814218920000712,53032.95127296 2025-10-31,14:50:51.000,304,11140632,109965,0,1761922250,13886.876402689995,16.898808480000298,53032.96524720001 2025-10-31,14:50:52.000,304,11140678,110125,0,1761922251,13886.815775899995,16.905857609999657,53032.91633736001 2025-10-31,14:50:53.000,304,11140617,110045,0,1761922252,13886.714731249995,16.863562830003502,53032.853453280004 2025-10-31,14:50:54.000,304,11140708,110245,0,1761922253,13886.58000504999,16.786022400003276,53032.81851768001 2025-10-31,14:50:55.000,304,11140714,109965,0,1761922254,13886.53958718999,16.687334579997696,53032.83249192 2025-10-31,14:50:56.000,304,11140657,109965,0,1761922255,13886.472224089994,16.673236319998978,53032.7905692 2025-10-31,14:50:57.000,304,11140691,110005,0,1761922256,13886.337497889988,16.6520889300009,53032.76960784 2025-10-31,14:50:58.000,304,11140654,110245,0,1761922257,13886.222980619998,16.581597630000033,53032.7905692 2025-10-31,14:50:59.000,304,11140670,110205,0,1761922258,13886.108463349992,16.574548500000674,53032.73467224 2025-10-31,14:51:00.000,304,11140740,110165,0,1761922259,13886.115199660002,16.764875009997922,53032.79755632001 2025-10-31,14:51:01.000,304,11140656,109965,0,1761922260,13886.088254419992,16.87766109000222,53032.73467224 2025-10-31,14:51:02.000,304,11140666,110085,0,1761922261,13886.027627629992,16.905857609999657,53032.755633600005 2025-10-31,14:51:03.000,304,11140771,109885,0,1761922262,13885.946791909992,17.07503672999883,53032.720698 2025-10-31,14:51:04.000,304,11140704,110205,0,1761922263,13885.737966299996,17.11733151000226,53032.76960784 2025-10-31,14:51:05.000,304,11140724,110205,0,1761922264,13885.60997641,16.997496299998602,53032.74165936 2025-10-31,14:51:06.000,304,11140673,110125,0,1761922265,13885.394414489994,16.93405413000437,53032.72768512001 2025-10-31,14:51:07.000,304,11140630,110285,0,1761922266,13885.178852569989,16.905857609999657,53032.69274952 2025-10-31,14:51:08.000,304,11140652,110325,0,1761922267,13884.976763270002,16.83536630999879,53032.685762400004 2025-10-31,14:51:09.000,304,11140725,110125,0,1761922268,13884.781410279997,16.786022400003276,53032.67877528001 2025-10-31,14:51:10.000,304,11140720,110325,0,1761922269,13884.48501263999,16.743727619999845,53032.62287832 2025-10-31,14:51:11.000,304,11140684,110325,0,1761922270,13884.22903286,16.673236319998978,53032.539032880006 2025-10-31,14:51:12.000,304,11140742,110005,0,1761922271,13883.932635219993,16.609794150004745,53032.53204576001 2025-10-31,14:51:13.000,304,11140687,110085,0,1761922272,13883.669919129992,478.51813566000055,53032.46217456001 2025-10-31,14:51:14.000,304,11140729,110005,0,1761922273,13883.34657624999,16.504057199999806,53032.41326472001 2025-10-31,14:51:15.000,304,11140671,110205,0,1761922274,13883.08386015999,16.46176242000365,53032.35736776 2025-10-31,14:51:16.000,304,11140675,110405,0,1761922275,13882.854825619994,16.525204589997884,53032.27352232001 2025-10-31,14:51:17.000,304,11140675,110165,0,1761922276,13882.652736319993,16.48290981000173,53032.28050944 2025-10-31,14:51:18.000,304,11140753,110245,0,1761922277,13882.416965470002,16.518155459998525,53032.18967688 2025-10-31,14:51:19.000,304,11140701,110365,0,1761922278,13882.214876170001,16.581597630000033,53032.182689760004 2025-10-31,14:51:20.000,304,11140670,110205,0,1761922279,13882.10709520999,16.574548500000674,53032.11281856 2025-10-31,14:51:21.000,304,11140712,110045,0,1761922280,13881.88479697999,16.553401110002596,53032.04993448 2025-10-31,14:51:22.000,304,11140642,110085,0,1761922281,13881.716389229994,16.560450240001956,53031.97307616 2025-10-31,14:51:23.000,304,11140689,110205,0,1761922282,13881.487354689998,16.574548500000674,53031.91019208001 2025-10-31,14:51:24.000,304,11140651,110045,0,1761922283,13881.305474319997,16.70143284000369,53031.81935952001 2025-10-31,14:51:25.000,304,11140672,110165,0,1761922284,13880.982131439996,16.729629360001127,53031.77044968001 2025-10-31,14:51:26.000,304,11140703,110005,0,1761922285,13880.70594272999,16.70848197000305,53031.700578480006 2025-10-31,14:51:27.000,304,11140667,110085,0,1761922286,13880.443226639989,16.6520889300009,53031.69359136001 2025-10-31,14:51:28.000,304,11140683,110085,0,1761922287,13880.160301620002,16.588646759999392,53031.58878456 2025-10-31,14:51:29.000,304,11140685,110085,0,1761922288,13879.911058149992,16.574548500000674,53031.49096488 2025-10-31,14:51:30.000,304,11140701,110245,0,1761922289,13879.61466051,16.525204589997884,53031.40013232 2025-10-31,14:51:31.000,304,11140650,110085,0,1761922290,13879.37215335,16.546351980003237,53031.37917096 2025-10-31,14:51:32.000,304,11140669,109965,0,1761922291,13879.143118809989,16.637990670002182,53031.323274 2025-10-31,14:51:33.000,304,11140701,110045,0,1761922292,13878.893875339993,16.722580230001768,53031.26038992 2025-10-31,14:51:34.000,304,11140754,110245,0,1761922293,13878.658104490001,16.82126805000007,53031.176544480004 2025-10-31,14:51:35.000,304,11140635,109725,0,1761922294,13878.462751499996,16.955201520002447,53031.10667328 2025-10-31,14:51:36.000,304,11140688,110245,0,1761922295,13878.28760743999,17.039791080002033,53030.959943760005 2025-10-31,14:51:37.000,304,11140695,110285,0,1761922296,13878.092254449999,17.032741950002674,53030.94596952 2025-10-31,14:51:38.000,304,11140713,110045,0,1761922297,13877.910374079998,17.032741950002674,53030.87609832 2025-10-31,14:51:39.000,304,11140712,110085,0,1761922298,13877.654394299992,16.997496299998602,53030.71539456001 2025-10-31,14:51:40.000,304,11140729,110205,0,1761922299,13877.445568689996,16.94110326000373,53030.72238168 2025-10-31,14:51:41.000,304,11140680,110245,0,1761922300,13877.331051419991,16.849464570004784,53030.6594976 2025-10-31,14:51:42.000,304,11140640,110125,0,1761922301,13877.19632522,16.807169790001353,53030.624562000005 2025-10-31,14:51:43.000,304,11140709,110445,0,1761922302,13877.01444485,16.750776749999204,53030.47084536001 2025-10-31,14:51:44.000,304,11140709,110205,0,1761922303,13876.899927579994,16.6520889300009,53030.4848196 2025-10-31,14:51:45.000,304,11140729,110125,0,1761922304,13876.832564479999,16.757825879998563,53030.4149484 2025-10-31,14:51:46.000,304,11140685,110085,0,1761922305,13876.819091859994,16.84241543999815,53030.29616736 2025-10-31,14:51:47.000,304,11140658,109885,0,1761922306,13876.765201379989,16.898808480000298,53030.25424464 2025-10-31,14:51:48.000,304,11140703,110125,0,1761922307,13876.859509719994,17.138478900000337,53030.240270400005 2025-10-31,14:51:49.000,304,11140720,110165,0,1761922308,13876.872982339999,17.223068459999922,53030.13546360001 2025-10-31,14:51:50.000,304,11140632,110125,0,1761922309,13877.00770853999,17.272412370002712,53030.08655376 2025-10-31,14:51:51.000,304,11140754,110045,0,1761922310,13877.12896211999,17.244215849998,53030.08655376 2025-10-31,14:51:52.000,304,11140683,110045,0,1761922311,13877.18958890999,17.29355976000079,53030.03764392 2025-10-31,14:51:53.000,304,11140681,109965,0,1761922312,13877.203061529995,17.441591490001883,53029.98873408 2025-10-31,14:51:54.000,304,11140728,110045,0,1761922313,13877.17611629,17.68831104000128,53030.06559240001 2025-10-31,14:51:55.000,304,11140730,110085,0,1761922314,13877.1154895,17.963227109998115,53029.96777272001 2025-10-31,14:51:56.000,304,11140670,110165,0,1761922315,13877.1154895,18.0478166699977,53030.002708320004 2025-10-31,14:51:57.000,304,11140750,110325,0,1761922316,13877.122225809995,18.083062320001773,53030.023669680006 2025-10-31,14:51:58.000,304,11140691,110405,0,1761922317,13877.23674308,18.068964060003054,53030.01668256001 2025-10-31,14:51:59.000,304,11140758,110165,0,1761922318,13877.29736987,18.019620150000264,53030.00969544 2025-10-31,14:52:00.000,304,11140684,110205,0,1761922319,13877.438832380001,17.949128849999397,53029.99572120001 2025-10-31,14:52:01.000,304,11140746,110365,0,1761922320,13877.620712750002,17.949128849999397,53030.00969544 2025-10-31,14:52:02.000,304,11140648,110245,0,1761922321,13877.782384189988,17.92093233000196,53030.08655376 2025-10-31,14:52:03.000,304,11140687,110205,0,1761922322,13877.910374079998,17.86453928999981,53030.06559240001 2025-10-31,14:52:04.000,304,11140678,110245,0,1761922323,13878.06530920999,17.88568667999789,53030.09354088001 2025-10-31,14:52:05.000,304,11140723,110005,0,1761922324,13878.26739850999,17.850441030001093,53030.14943784 2025-10-31,14:52:06.000,304,11140647,109965,0,1761922325,13878.402124709995,17.829293640003016,53030.19834768 2025-10-31,14:52:07.000,304,11140641,110045,0,1761922326,13878.49643305,17.86453928999981,53030.18437344001 2025-10-31,14:52:08.000,304,11140703,110165,0,1761922327,13878.624422939996,17.92093233000196,53030.22629616 2025-10-31,14:52:09.000,304,11140643,110325,0,1761922328,13878.718731280002,17.892735810004524,53030.275206 2025-10-31,14:52:10.000,304,11140676,110245,0,1761922329,13878.860193790002,17.92093233000196,53030.33110296001 2025-10-31,14:52:11.000,304,11140705,110085,0,1761922330,13878.954502129993,17.87863754999853,53030.38001280001 2025-10-31,14:52:12.000,304,11140709,110045,0,1761922331,13879.055546779993,17.88568667999789,53030.407961280005 2025-10-31,14:52:13.000,304,11140666,110245,0,1761922332,13879.244163459989,17.93503059000068,53030.47084536001 2025-10-31,14:52:14.000,304,11140742,110045,0,1761922333,13879.358680729994,18.026669279999624,53030.53372944 2025-10-31,14:52:15.000,304,11140725,110325,0,1761922334,13879.49340693,18.202897529998154,53030.5546908 2025-10-31,14:52:16.000,304,11140708,110085,0,1761922335,13879.61466051,18.350929259999248,53030.624562000005 2025-10-31,14:52:17.000,304,11140674,109965,0,1761922336,13879.762859329996,18.668140109999513,53030.76430440001 2025-10-31,14:52:18.000,304,11140637,110045,0,1761922337,13879.931267079992,18.73158228000102,53030.82020136 2025-10-31,14:52:19.000,304,11140682,110005,0,1761922338,13880.092938519992,18.773877060004452,53030.88308544001 2025-10-31,14:52:20.000,304,11140752,110165,0,1761922339,13880.274818889993,18.837319229998684,53030.94596952 2025-10-31,14:52:21.000,304,11140663,110285,0,1761922340,13880.463435569989,18.809122710001247,53031.05077632001 2025-10-31,14:52:22.000,304,11140636,110445,0,1761922341,13880.50385342999,18.858466620004037,53031.15558312 2025-10-31,14:52:23.000,304,11140697,110045,0,1761922342,13880.678997489995,18.879614010002115,53031.23244144 2025-10-31,14:52:24.000,304,11140652,110205,0,1761922343,13880.759833209995,18.92190878999827,53031.31628688001 2025-10-31,14:52:25.000,304,11140730,110205,0,1761922344,13880.82719630999,18.992400089999137,53031.40013232 2025-10-31,14:52:26.000,304,11140677,109965,0,1761922345,13880.968658819991,18.97830183000042,53031.463016400005 2025-10-31,14:52:27.000,304,11140683,110285,0,1761922346,13881.143802879997,18.893712270000833,53031.59577168 2025-10-31,14:52:28.000,304,11140707,110045,0,1761922347,13881.305474319997,18.943056180003623,53031.61673304 2025-10-31,14:52:29.000,304,11140639,110005,0,1761922348,13881.433464209993,19.02059661000385,53031.72852696 2025-10-31,14:52:30.000,304,11140660,110085,0,1761922349,13881.541245169989,19.161579209998308,53031.81935952001 2025-10-31,14:52:31.000,304,11140720,110125,0,1761922350,13881.601871959989,19.267316160003247,53031.8822436 2025-10-31,14:52:32.000,304,11140658,110205,0,1761922351,13881.649026129999,19.38715136999963,53032.00801176001 2025-10-31,14:52:33.000,304,11140707,110205,0,1761922352,13881.72312553999,19.471740929999214,53032.06390872 2025-10-31,14:52:34.000,304,11140745,110285,0,1761922353,13881.756807089994,19.492888320004568,53032.14775416001 2025-10-31,14:52:35.000,304,11140678,110125,0,1761922354,13881.76354339999,19.401249629998347,53032.17570264001 2025-10-31,14:52:36.000,304,11140666,110245,0,1761922355,13881.642289819989,19.394200499998988,53032.2665352 2025-10-31,14:52:37.000,304,11140679,110085,0,1761922356,13881.494090999993,19.302561810000043,53032.30845792 2025-10-31,14:52:38.000,304,11140676,109765,0,1761922357,13881.379573730002,19.25321790000453,53032.36435488001 2025-10-31,14:52:39.000,304,11140698,110085,0,1761922358,13881.318946940002,19.217972250000457,53032.43422608 2025-10-31,14:52:40.000,304,11140712,110045,0,1761922359,13881.251583839992,19.175677470004302,53032.53204576001 2025-10-31,14:52:41.000,304,11140740,110245,0,1761922360,13881.096648710001,19.175677470004302,53032.55999424001 2025-10-31,14:52:42.000,304,11140660,110005,0,1761922361,13880.928240959991,19.13338269000087,53032.60191696 2025-10-31,14:52:43.000,304,11140701,110045,0,1761922362,13880.71267904,19.119284430002153,53032.67178816 2025-10-31,14:52:44.000,304,11140660,110245,0,1761922363,13880.476908189994,19.13338269000087,53032.755633600005 2025-10-31,14:52:45.000,304,11140695,110085,0,1761922364,13880.281555199988,19.168628339997667,53032.755633600005 2025-10-31,14:52:46.000,304,11140659,110405,0,1761922365,13880.086202209997,19.36600398000155,53032.804543440005 2025-10-31,14:52:47.000,304,11140726,110085,0,1761922366,13879.836958740001,19.5563304899988,53032.77659496001 2025-10-31,14:52:48.000,304,11140727,110165,0,1761922367,13879.61466051,19.746657000003324,53032.81851768001 2025-10-31,14:52:49.000,304,11140697,110165,0,1761922368,13879.399098589995,19.859443080000347,53032.923324480005 2025-10-31,14:52:50.000,304,11140645,109885,0,1761922369,13879.176800359994,19.880590469998424,53033.00716992 2025-10-31,14:52:51.000,304,11140723,109925,0,1761922370,13878.981447370003,19.810099170004833,53033.03511840001 2025-10-31,14:52:52.000,304,11140713,110085,0,1761922371,13878.765885449997,19.84534482000163,53033.05607976 2025-10-31,14:52:53.000,304,11140724,110245,0,1761922372,13878.624422939996,19.95108176999929,53033.11197672001 2025-10-31,14:52:54.000,304,11140657,110125,0,1761922373,13878.361706849995,20.035671329998877,53033.16088656001 2025-10-31,14:52:55.000,304,11140658,109965,0,1761922374,13878.15288124,20.04976959000487,53033.16088656001 2025-10-31,14:52:56.000,304,11140717,110165,0,1761922375,13877.903637769989,20.06386785000359,53033.15389944001 2025-10-31,14:52:57.000,304,11140643,110045,0,1761922376,13877.681339540002,20.113211759999103,53033.1748608 2025-10-31,14:52:58.000,304,11140743,110205,0,1761922377,13877.344524039996,20.331734790001065,53033.14691232 2025-10-31,14:52:59.000,304,11140664,110085,0,1761922378,13877.182852599995,20.46566826000344,53033.12595096 2025-10-31,14:53:00.000,304,11140711,109965,0,1761922379,13877.021181159995,20.536159560004307,53033.1049896 2025-10-31,14:53:01.000,304,11140656,110205,0,1761922380,13876.920136509994,20.627798250003252,53033.05607976 2025-10-31,14:53:02.000,304,11140699,110365,0,1761922381,13876.738256139994,20.726486070001556,53033.021144160004 2025-10-31,14:53:03.000,304,11140677,110085,0,1761922382,13876.583321009988,20.76173171999835,53033.01415704001 2025-10-31,14:53:04.000,304,11140656,110205,0,1761922383,13876.374495399992,20.804026500001783,53032.88838888 2025-10-31,14:53:05.000,304,11140706,109965,0,1761922384,13876.199351340001,20.853370410004572,53032.88838888 2025-10-31,14:53:06.000,304,11140698,110325,0,1761922385,13876.024207279996,20.81107563000114,53032.86742752001 2025-10-31,14:53:07.000,304,11140695,110405,0,1761922386,13875.801909049995,20.804026500001783,53032.78358208 2025-10-31,14:53:08.000,304,11140647,110165,0,1761922387,13875.539192959994,20.726486070001556,53032.69274952 2025-10-31,14:53:09.000,304,11140715,110445,0,1761922388,13875.417939379993,20.76173171999835,53032.65082680001 2025-10-31,14:53:10.000,304,11140703,110245,0,1761922389,13875.242795320002,20.775829980004346,53032.636852560005 2025-10-31,14:53:11.000,304,11140648,110325,0,1761922390,13874.993551849991,20.726486070001556,53032.54602 2025-10-31,14:53:12.000,304,11140669,110125,0,1761922391,13874.81840779,20.64894564000133,53032.44121320001 2025-10-31,14:53:13.000,304,11140746,110205,0,1761922392,13874.65673635,20.571405210001103,53032.39230336001 2025-10-31,14:53:14.000,304,11140680,110525,0,1761922393,13874.522010149994,20.507963039999595,53032.29448368001 2025-10-31,14:53:15.000,304,11140699,110045,0,1761922394,13874.40749287999,20.486815650001517,53032.252560960005 2025-10-31,14:53:16.000,304,11140661,110365,0,1761922395,13874.319920849994,20.4727173900028,53032.2315996 2025-10-31,14:53:17.000,304,11140613,109925,0,1761922396,13874.178458339993,20.493864780000877,53032.10583144001 2025-10-31,14:53:18.000,304,11140642,109885,0,1761922397,13874.084150000002,20.46566826000344,53032.0918572 2025-10-31,14:53:19.000,304,11140671,109925,0,1761922398,13873.895533319992,20.451570000004722,53032.02897312001 2025-10-31,14:53:20.000,304,11140696,110245,0,1761922399,13873.774279739991,20.41632435000065,53031.966089040005 2025-10-31,14:53:21.000,304,11140725,110165,0,1761922400,13873.693444019991,20.402226090001932,53031.917179200005 2025-10-31,14:53:22.000,304,11140701,110245,0,1761922401,13873.61934461,20.437471739998728,53031.82634664 2025-10-31,14:53:23.000,304,11140610,110245,0,1761922402,13873.51829996,20.46566826000344,53031.77044968001 2025-10-31,14:53:24.000,304,11140665,110205,0,1761922403,13873.423991619995,20.437471739998728,53031.76346256 2025-10-31,14:53:25.000,304,11140642,110125,0,1761922404,13873.403782689995,20.45861913000408,53031.7075656 2025-10-31,14:53:26.000,304,11140758,110245,0,1761922405,13873.35662852,20.500913910000236,53031.71455272 2025-10-31,14:53:27.000,304,11140615,110085,0,1761922406,13873.322946969995,20.500913910000236,53031.62372016001 2025-10-31,14:53:28.000,304,11140666,110325,0,1761922407,13873.24884755999,20.500913910000236,53031.68660424 2025-10-31,14:53:29.000,304,11140734,110205,0,1761922408,13873.221902319994,20.522061299998313,53031.66564288 2025-10-31,14:53:30.000,304,11140659,110205,0,1761922409,13873.26905648999,20.522061299998313,53031.60275880001 2025-10-31,14:53:31.000,304,11140652,110205,0,1761922410,13873.2757928,20.536159560004307,53031.5678232 2025-10-31,14:53:32.000,304,11140643,110245,0,1761922411,13873.30947434999,20.6066508599979,53031.56083608 2025-10-31,14:53:33.000,304,11140739,110125,0,1761922412,13873.35662852,20.69124042000476,53031.62372016001 2025-10-31,14:53:34.000,304,11140676,109925,0,1761922413,13873.423991619995,20.76878084999771,53031.60974592 2025-10-31,14:53:35.000,304,11140725,110445,0,1761922414,13873.403782689995,20.76173171999835,53031.58878456 2025-10-31,14:53:36.000,304,11140735,110245,0,1761922415,13873.282529109994,20.83927214999858,53031.53987472 2025-10-31,14:53:37.000,304,11140706,109965,0,1761922416,13873.28926541999,20.846321279997937,53031.53987472 2025-10-31,14:53:38.000,304,11140723,110245,0,1761922417,13873.31621066,20.966156490001595,53031.532887600006 2025-10-31,14:53:39.000,304,11140659,110205,0,1761922418,13873.39704638,20.99435300999903,53031.581797440005 2025-10-31,14:53:40.000,304,11140641,110045,0,1761922419,13873.423991619995,21.015500400004385,53031.62372016001 2025-10-31,14:53:41.000,304,11140639,109925,0,1761922420,13873.383573759995,21.198777780002274,53031.65865576 2025-10-31,14:53:42.000,304,11140674,110165,0,1761922421,13873.41725531,21.47369384999911,53031.67263000001 2025-10-31,14:53:43.000,304,11140646,110125,0,1761922422,13873.51156364999,21.826150350003445,53031.61673304 2025-10-31,14:53:44.000,304,11140637,110165,0,1761922423,13873.59913568,21.995329470002616,53031.71455272 2025-10-31,14:53:45.000,304,11140709,110005,0,1761922424,13873.666498779996,22.030575119999412,53031.65865576 2025-10-31,14:53:46.000,304,11140707,109885,0,1761922425,13873.70018033,22.04467337999813,53031.69359136001 2025-10-31,14:53:47.000,304,11140683,110205,0,1761922426,13873.686707709996,22.04467337999813,53031.7774368 2025-10-31,14:53:48.000,304,11140722,110285,0,1761922427,13873.740598190001,22.051722510004765,53031.86128224001 2025-10-31,14:53:49.000,304,11140687,110045,0,1761922428,13873.754070809991,22.002378600001975,53031.88923072001 2025-10-31,14:53:50.000,304,11140632,110085,0,1761922429,13873.841642840001,21.97418208000454,53031.90320496 2025-10-31,14:53:51.000,304,11140672,110125,0,1761922430,13873.956160109992,22.03762424999877,53031.95910192001 2025-10-31,14:53:52.000,304,11140657,110205,0,1761922431,13874.084150000002,22.058771640004124,53031.98705040001 2025-10-31,14:53:53.000,304,11140660,110205,0,1761922432,13874.084150000002,22.09401729000092,53032.05692160001 2025-10-31,14:53:54.000,304,11140731,110085,0,1761922433,13874.144776789988,22.065820770003484,53032.1617284 2025-10-31,14:53:55.000,304,11140679,110045,0,1761922434,13873.949423799997,22.38303162000375,53032.21762536 2025-10-31,14:53:56.000,304,11140696,110125,0,1761922435,13873.888797009997,22.481719440002053,53032.32941928 2025-10-31,14:53:57.000,304,11140681,110165,0,1761922436,13873.929214869997,22.51696508999885,53032.45518744 2025-10-31,14:53:58.000,304,11140704,109925,0,1761922437,13873.983105350002,22.524014219998207,53032.55999424001 2025-10-31,14:53:59.000,304,11140675,110245,0,1761922438,13873.882060700002,22.55221074000292,53032.685762400004 2025-10-31,14:54:00.000,304,11140706,110325,0,1761922439,13873.821433910001,22.587456389999716,53032.804543440005 2025-10-31,14:54:01.000,304,11140733,110245,0,1761922440,13873.767543429996,22.587456389999716,53032.82550480001 2025-10-31,14:54:02.000,304,11140667,110565,0,1761922441,13873.868588079997,22.48876857000141,53032.89537600001 2025-10-31,14:54:03.000,304,11140637,110365,0,1761922442,13873.861851770002,22.361884229998395,53032.94428584001 2025-10-31,14:54:04.000,304,11140652,110045,0,1761922443,13873.969632729997,22.27024553999945,53033.091015360005 2025-10-31,14:54:05.000,304,11140707,109885,0,1761922444,13873.996577969992,22.220901630003937,53033.19582216 2025-10-31,14:54:06.000,304,11140730,110245,0,1761922445,13874.050468449997,22.213852500004577,53033.32857744001 2025-10-31,14:54:07.000,304,11140702,110245,0,1761922446,13874.063941070002,22.28434379999817,53033.3844744 2025-10-31,14:54:08.000,304,11140666,110245,0,1761922447,13874.131304169998,22.192705109999224,53033.46133272 2025-10-31,14:54:09.000,304,11140708,110365,0,1761922448,13874.171722029998,22.15041033000307,53033.58710088001 2025-10-31,14:54:10.000,304,11140679,110285,0,1761922449,13874.205403579988,22.256147280000732,53033.72684328 2025-10-31,14:54:11.000,304,11140699,110325,0,1761922450,13874.272766679998,22.418277270000544,53033.761778880005 2025-10-31,14:54:12.000,304,11140689,110445,0,1761922451,13874.353602399999,22.524014219998207,53033.880559920006 2025-10-31,14:54:13.000,304,11140622,110085,0,1761922452,13874.434438119999,22.50286683000013,53034.027289440004 2025-10-31,14:54:14.000,304,11140689,110045,0,1761922453,13874.562428009995,22.531063350004843,53034.13908336001 2025-10-31,14:54:15.000,304,11140650,110245,0,1761922454,13874.71736314,22.51696508999885,53034.29978712 2025-10-31,14:54:16.000,304,11140648,109965,0,1761922455,13874.872298269991,22.48876857000141,53034.34869696 2025-10-31,14:54:17.000,304,11140672,109965,0,1761922456,13874.932925059991,22.474670310002693,53034.47446512001 2025-10-31,14:54:18.000,304,11140660,110045,0,1761922457,13874.932925059991,22.50286683000013,53034.61420752 2025-10-31,14:54:19.000,304,11140710,109965,0,1761922458,13875.013760779992,22.474670310002693,53034.698052960004 2025-10-31,14:54:20.000,304,11140681,110405,0,1761922459,13875.054178639992,22.390080750003108,53034.82382112 2025-10-31,14:54:21.000,304,11140709,110325,0,1761922460,13875.087860189997,22.33368771000096,53034.90067944 2025-10-31,14:54:22.000,304,11140677,110045,0,1761922461,13875.175432219992,22.3266385800016,53034.998499119996 2025-10-31,14:54:23.000,304,11140621,109925,0,1761922462,13875.276476869993,22.28434379999817,53035.103305920005 2025-10-31,14:54:24.000,304,11140703,110165,0,1761922463,13875.330367349998,22.298442060004163,53035.18715136 2025-10-31,14:54:25.000,304,11140620,110165,0,1761922464,13875.323631040003,22.44647378999798,53035.29894528 2025-10-31,14:54:26.000,304,11140644,110485,0,1761922465,13875.323631040003,22.566309000001638,53035.3758036 2025-10-31,14:54:27.000,304,11140611,110205,0,1761922466,13875.256267939993,22.883519850001903,53035.487597520005 2025-10-31,14:54:28.000,304,11140663,110565,0,1761922467,13875.316894729993,23.123190270001942,53035.59939144001 2025-10-31,14:54:29.000,304,11140647,110205,0,1761922468,13875.444884619988,23.264172870003677,53035.669262639996 2025-10-31,14:54:30.000,304,11140652,110205,0,1761922469,13875.532456649998,23.384008080000058,53035.73913384 2025-10-31,14:54:31.000,304,11140673,110205,0,1761922470,13875.593083439999,23.496794160004356,53035.871889120004 2025-10-31,14:54:32.000,304,11140666,110365,0,1761922471,13875.653710229999,23.468597639999643,53035.96272168001 2025-10-31,14:54:33.000,304,11140659,110205,0,1761922472,13875.700864399994,23.35581156000262,53036.02560576 2025-10-31,14:54:34.000,304,11140708,110245,0,1761922473,13875.862535839995,23.271222000003036,53036.15137392001 2025-10-31,14:54:35.000,304,11140724,110205,0,1761922474,13875.93663525,23.31351677999919,53036.29111632 2025-10-31,14:54:36.000,304,11140681,110085,0,1761922475,13876.071361449991,23.41925373000413,53036.38194888 2025-10-31,14:54:37.000,304,11140655,110125,0,1761922476,13876.07809776,23.680071540002245,53036.47278144 2025-10-31,14:54:38.000,304,11140722,110085,0,1761922477,13876.105042999996,23.757611970002472,53036.62649808 2025-10-31,14:54:39.000,304,11140675,110125,0,1761922478,13876.09830669,23.736464580004395,53036.64047232 2025-10-31,14:54:40.000,304,11140656,110245,0,1761922479,13876.09830669,23.694169800000964,53036.759253360004 2025-10-31,14:54:41.000,304,11140681,110205,0,1761922480,13876.024207279996,23.5884328500033,53036.88502152 2025-10-31,14:54:42.000,304,11140703,110045,0,1761922481,13876.105042999996,23.461548510000284,53036.86406016 2025-10-31,14:54:43.000,304,11140620,110285,0,1761922482,13876.185878719996,23.447450250001566,53037.045725280004 2025-10-31,14:54:44.000,304,11140637,110245,0,1761922483,13876.293659679992,23.475646769999003,53037.066686640006 2025-10-31,14:54:45.000,304,11140640,110045,0,1761922484,13876.327341229997,23.42630286000349,53037.17848056 2025-10-31,14:54:46.000,304,11140625,110045,0,1761922485,13876.334077539992,23.405155469998135,53037.24136464 2025-10-31,14:54:47.000,304,11140636,110245,0,1761922486,13876.381231710002,23.384008080000058,53037.2972616 2025-10-31,14:54:48.000,304,11140659,110245,0,1761922487,13876.522694220002,23.32761503999791,53037.42302976001 2025-10-31,14:54:49.000,304,11140667,110125,0,1761922488,13876.563112080003,23.264172870003677,53037.5068752 2025-10-31,14:54:50.000,304,11140686,110165,0,1761922489,13876.603529939988,23.18663244000345,53037.58373352 2025-10-31,14:54:51.000,304,11140738,110205,0,1761922490,13876.724783519989,23.17253418000473,53037.69552744 2025-10-31,14:54:52.000,304,11140652,110245,0,1761922491,13876.758465069994,23.102042880003864,53037.786360000006 2025-10-31,14:54:53.000,304,11140706,110085,0,1761922492,13876.872982339999,23.024502450003638,53037.84225696 2025-10-31,14:54:54.000,304,11140714,110165,0,1761922493,13876.98749960999,22.96810941000149,53037.8911668 2025-10-31,14:54:55.000,304,11140638,110245,0,1761922494,13877.12896211999,22.9187654999987,53037.99597360001 2025-10-31,14:54:56.000,304,11140648,110045,0,1761922495,13877.223270459996,22.876470720002544,53038.04488344001 2025-10-31,14:54:57.000,304,11140655,109965,0,1761922496,13877.29736987,22.89761811000062,53038.14969024 2025-10-31,14:54:58.000,304,11140633,110165,0,1761922497,13877.33778773,23.073846359999152,53038.2754584 2025-10-31,14:54:59.000,304,11140664,110205,0,1761922498,13877.364732969996,23.221878090000246,53038.29641976 2025-10-31,14:55:00.000,304,11140647,110205,0,1761922499,13877.398414520001,23.165485049998097,53038.44314928 2025-10-31,14:55:01.000,304,11140620,110165,0,1761922500,13877.378205590001,23.299418520000472,53038.52699472001 2025-10-31,14:55:02.000,304,11140616,110245,0,1761922501,13877.331051419991,23.41220460000477,53038.56193032 2025-10-31,14:55:03.000,304,11140657,110685,0,1761922502,13877.378205590001,23.36286069000198,53038.63878864 2025-10-31,14:55:04.000,304,11140672,110205,0,1761922503,13877.432096069992,23.35581156000262,53038.69468560001 2025-10-31,14:55:05.000,304,11140703,110245,0,1761922504,13877.546613339997,23.348762430003262,53038.75058256 2025-10-31,14:55:06.000,304,11140686,110165,0,1761922505,13877.546613339997,23.264172870003677,53038.83442800001 2025-10-31,14:55:07.000,304,11140669,110125,0,1761922506,13877.654394299992,23.19368157000281,53038.94622192 2025-10-31,14:55:08.000,304,11140639,110125,0,1761922507,13877.762175260003,23.102042880003864,53038.87635072 2025-10-31,14:55:09.000,304,11140695,110205,0,1761922508,13877.863219909988,23.073846359999152,53039.01609312 2025-10-31,14:55:10.000,304,11140717,109965,0,1761922509,13877.944055629989,23.01745332000428,53039.06500296 2025-10-31,14:55:11.000,304,11140688,110445,0,1761922510,13877.984473489989,22.96810941000149,53039.13487416 2025-10-31,14:55:12.000,304,11140610,109925,0,1761922511,13878.018155039994,22.96810941000149,53039.176796880005 2025-10-31,14:55:13.000,304,11140676,109965,0,1761922512,13877.971000869999,22.925814629998058,53039.183784 2025-10-31,14:55:14.000,304,11140617,110165,0,1761922513,13877.991209799999,22.820077680000395,53039.295577920006 2025-10-31,14:55:15.000,304,11140641,110205,0,1761922514,13878.06530920999,22.805979420001677,53039.33750064001 2025-10-31,14:55:16.000,304,11140659,110365,0,1761922515,13878.11246338,22.841225069998472,53039.393397600004 2025-10-31,14:55:17.000,304,11140668,109965,0,1761922516,13878.038363969994,22.869421590003185,53039.414358960006 2025-10-31,14:55:18.000,304,11140578,110045,0,1761922517,13878.004682419989,22.890568980001262,53039.40737184001 2025-10-31,14:55:19.000,304,11140644,110245,0,1761922518,13878.06530920999,22.876470720002544,53039.45628168001 2025-10-31,14:55:20.000,304,11140602,110245,0,1761922519,13878.038363969994,22.9187654999987,53039.47025592 2025-10-31,14:55:21.000,304,11140695,110085,0,1761922520,13878.06530920999,22.94696202000341,53039.47724304 2025-10-31,14:55:22.000,304,11140581,110245,0,1761922521,13877.964264559989,22.890568980001262,53039.4982044 2025-10-31,14:55:23.000,304,11140667,110325,0,1761922522,13877.863219909988,22.77778290000424,53039.463268800006 2025-10-31,14:55:24.000,304,11140719,110205,0,1761922523,13877.856483599993,22.73548812000081,53039.51916576 2025-10-31,14:55:25.000,304,11140597,110245,0,1761922524,13877.836274669993,22.636800300002506,53039.45628168001 2025-10-31,14:55:26.000,304,11140716,110045,0,1761922525,13877.735230019993,22.693193340004655,53039.47025592 2025-10-31,14:55:27.000,304,11140628,110125,0,1761922526,13877.701548470002,22.580407260000356,53039.48423016001 2025-10-31,14:55:28.000,304,11140669,110205,0,1761922527,13877.661130610002,22.6720459499993,53039.44929456 2025-10-31,14:55:29.000,304,11140695,110045,0,1761922528,13877.789120499998,22.6720459499993,53039.442307440004 2025-10-31,14:55:30.000,304,11140650,110205,0,1761922529,13877.816065739993,22.72138986000209,53039.47724304 2025-10-31,14:55:31.000,304,11140698,109885,0,1761922530,13877.795856809993,22.68614420999802,53039.50519152001 2025-10-31,14:55:32.000,304,11140701,110245,0,1761922531,13877.768911569998,22.6720459499993,53039.4982044 2025-10-31,14:55:33.000,304,11140598,110285,0,1761922532,13877.674603229992,22.749586379999528,53039.48423016001 2025-10-31,14:55:34.000,304,11140656,110165,0,1761922533,13877.647657989997,22.820077680000395,53039.48423016001 2025-10-31,14:55:35.000,304,11140661,110285,0,1761922534,13877.566822269997,22.827126809999754,53039.49121728 2025-10-31,14:55:36.000,304,11140698,110085,0,1761922535,13877.533140719992,22.820077680000395,53039.49121728 2025-10-31,14:55:37.000,304,11140651,110365,0,1761922536,13877.499459170002,22.749586379999528,53039.4982044 2025-10-31,14:55:38.000,304,11140666,110045,0,1761922537,13877.472513929992,22.601554649998434,53039.48423016001 2025-10-31,14:55:39.000,304,11140629,110245,0,1761922538,13877.411887139991,22.5381124800042,53039.42134608 2025-10-31,14:55:40.000,304,11140694,109885,0,1761922539,13877.398414520001,22.55925987000228,53039.38641048001 2025-10-31,14:55:41.000,304,11140637,109965,0,1761922540,13877.25021569999,22.51696508999885,53039.37243624 2025-10-31,14:55:42.000,304,11140620,110405,0,1761922541,13877.17611629,22.566309000001638,53039.38641048001 2025-10-31,14:55:43.000,304,11140624,110365,0,1761922542,13877.081807949995,22.68614420999802,53039.36544912001 2025-10-31,14:55:44.000,304,11140600,110045,0,1761922543,13877.061599019995,22.68614420999802,53039.35147488 2025-10-31,14:55:45.000,304,11140707,110125,0,1761922544,13876.9134002,22.714340730002732,53039.358462 2025-10-31,14:55:46.000,304,11140661,110245,0,1761922545,13876.832564479999,22.77778290000424,53039.30256504 2025-10-31,14:55:47.000,304,11140591,110405,0,1761922546,13876.569848389998,23.01745332000428,53039.26762944001 2025-10-31,14:55:48.000,304,11140682,110285,0,1761922547,13876.495748979993,23.024502450003638,53039.23968096001 2025-10-31,14:55:49.000,304,11140671,110205,0,1761922548,13876.489012669997,23.031551580002997,53039.23968096001 2025-10-31,14:55:50.000,304,11140649,110085,0,1761922549,13876.421649570002,23.094993750004505,53039.183784 2025-10-31,14:55:51.000,304,11140670,110085,0,1761922550,13876.246505509996,23.278271130002395,53039.21871960001 2025-10-31,14:55:52.000,304,11140613,110205,0,1761922551,13876.226296579996,23.440401120002207,53039.176796880005 2025-10-31,14:55:53.000,304,11140641,110285,0,1761922552,13876.158933480001,23.630727629999456,53039.15583552 2025-10-31,14:55:54.000,304,11140685,110285,0,1761922553,13876.024207279996,23.687120670001605,53039.1139128 2025-10-31,14:55:55.000,304,11140672,110165,0,1761922554,13875.92989893999,23.658924150004168,53039.09993856001 2025-10-31,14:55:56.000,304,11140604,110165,0,1761922555,13875.93663525,23.58138372000394,53039.12089992001 2025-10-31,14:55:57.000,304,11140578,110245,0,1761922556,13875.902953699995,23.560236329998588,53039.08596432 2025-10-31,14:55:58.000,304,11140556,109965,0,1761922557,13875.71433702,23.58138372000394,53039.0440416 2025-10-31,14:55:59.000,304,11140588,110165,0,1761922558,13875.606556059989,23.54613806999987,53039.03006736001 2025-10-31,14:56:00.000,304,11140624,110245,0,1761922559,13875.579610819994,23.391057209999417,53039.03006736001 2025-10-31,14:56:01.000,304,11140613,110245,0,1761922560,13875.572874509999,23.32761503999791,53038.98115752001 2025-10-31,14:56:02.000,304,11140632,110245,0,1761922561,13875.545929269989,23.20073070000217,53038.939234800004 2025-10-31,14:56:03.000,304,11140671,110365,0,1761922562,13875.451620929998,23.094993750004505,53038.939234800004 2025-10-31,14:56:04.000,304,11140610,110285,0,1761922563,13875.458357239993,23.038600710002356,53038.92526056 2025-10-31,14:56:05.000,304,11140646,110165,0,1761922564,13875.397730449993,23.031551580002997,53038.911286320006 2025-10-31,14:56:06.000,304,11140598,110285,0,1761922565,13875.316894729993,22.975158540000848,53038.939234800004 2025-10-31,14:56:07.000,304,11140628,109885,0,1761922566,13875.283213180002,23.003355059998285,53038.93224768001 2025-10-31,14:56:08.000,304,11140628,110045,0,1761922567,13875.215850079992,22.925814629998058,53038.911286320006 2025-10-31,14:56:09.000,304,11140603,110525,0,1761922568,13875.081123880002,22.841225069998472,53038.8693636 2025-10-31,14:56:10.000,304,11140627,110245,0,1761922569,13875.013760779992,22.67909507999866,53038.82744088 2025-10-31,14:56:11.000,304,11140594,110165,0,1761922570,13874.966606609996,22.55221074000292,53038.771543920004 2025-10-31,14:56:12.000,304,11140643,110205,0,1761922571,13874.932925059991,22.390080750003108,53038.7994924 2025-10-31,14:56:13.000,304,11140744,110285,0,1761922572,13874.852089339991,22.354835099999036,53038.743595440006 2025-10-31,14:56:14.000,304,11140667,110325,0,1761922573,13874.804935169996,22.418277270000544,53038.70167272 2025-10-31,14:56:15.000,304,11140656,110165,0,1761922574,13874.77798993,22.5381124800042,53038.73660832001 2025-10-31,14:56:16.000,304,11140652,110165,0,1761922575,13874.744308379995,22.657947690000583,53038.68769848 2025-10-31,14:56:17.000,304,11140660,110245,0,1761922576,13874.61631849,22.664996819999942,53038.673724240005 2025-10-31,14:56:18.000,304,11140643,110285,0,1761922577,13874.5556917,22.467621180003334,53038.61782728001 2025-10-31,14:56:19.000,304,11140664,110165,0,1761922578,13874.434438119999,22.37598249000439,53038.5200076 2025-10-31,14:56:20.000,304,11140631,110445,0,1761922579,13874.360338709994,22.28434379999817,53038.54096896 2025-10-31,14:56:21.000,304,11140678,110245,0,1761922580,13874.259294059993,22.178606850000506,53038.506033360005 2025-10-31,14:56:22.000,304,11140585,110325,0,1761922581,13874.144776789988,22.03762424999877,53038.42218792 2025-10-31,14:56:23.000,304,11140644,110365,0,1761922582,13874.070677379998,21.988280340003257,53038.38026520001 2025-10-31,14:56:24.000,304,11140661,110125,0,1761922583,13873.996577969992,21.953034689999186,53038.39423944 2025-10-31,14:56:25.000,304,11140659,110285,0,1761922584,13873.935951179992,21.8684451299996,53038.289432640006 2025-10-31,14:56:26.000,304,11140684,110125,0,1761922585,13873.821433910001,21.80500295999809,53038.26148416001 2025-10-31,14:56:27.000,304,11140649,110445,0,1761922586,13873.646289849996,22.058771640004124,53038.18462584 2025-10-31,14:56:28.000,304,11140691,110245,0,1761922587,13873.55198150999,22.122213809998357,53038.09379328001 2025-10-31,14:56:29.000,304,11140673,110325,0,1761922588,13873.504827339995,22.115164679998998,53038.05885768 2025-10-31,14:56:30.000,304,11140698,110245,0,1761922589,13873.39031006999,22.171557720001147,53037.954050880006 2025-10-31,14:56:31.000,304,11140644,110325,0,1761922590,13873.2757928,22.15745946000243,53037.89815392001 2025-10-31,14:56:32.000,304,11140629,110205,0,1761922591,13873.18822076999,22.220901630003937,53037.786360000006 2025-10-31,14:56:33.000,304,11140713,110165,0,1761922592,13873.087176119989,22.220901630003937,53037.74443728 2025-10-31,14:56:34.000,304,11140628,110165,0,1761922593,13872.965922539988,22.164508590001788,53037.65360472 2025-10-31,14:56:35.000,304,11140663,110245,0,1761922594,13872.757096929992,22.242049020002014,53037.60469488 2025-10-31,14:56:36.000,304,11140642,110325,0,1761922595,13872.649315969997,22.305491190003522,53037.48591384 2025-10-31,14:56:37.000,304,11140614,110445,0,1761922596,13872.48090822,22.242049020002014,53037.41604264 2025-10-31,14:56:38.000,304,11140593,110165,0,1761922597,13872.31923678,22.27024553999945,53037.3671328 2025-10-31,14:56:39.000,304,11140620,110285,0,1761922598,13872.1979832,22.390080750003108,53037.283287360005 2025-10-31,14:56:40.000,304,11140614,110005,0,1761922599,13872.103674859994,22.404179010001826,53037.22739040001 2025-10-31,14:56:41.000,304,11140612,110325,0,1761922600,13872.05652069,22.340736840000318,53037.1225836 2025-10-31,14:56:42.000,304,11140614,110285,0,1761922601,13872.00936651999,22.27024553999945,53037.01078968 2025-10-31,14:56:43.000,304,11140688,110085,0,1761922602,13871.995893899999,22.164508590001788,53036.96187984 2025-10-31,14:56:44.000,304,11140684,110165,0,1761922603,13871.96894865999,22.058771640004124,53036.88502152 2025-10-31,14:56:45.000,304,11140668,110325,0,1761922604,13871.96894865999,21.988280340003257,53036.81515032 2025-10-31,14:56:46.000,304,11140646,110245,0,1761922605,13872.063256999994,21.91073991000303,53036.738292 2025-10-31,14:56:47.000,304,11140643,110365,0,1761922606,13872.23166474999,21.889592519997677,53036.738292 2025-10-31,14:56:48.000,304,11140650,110125,0,1761922607,13872.15082902999,22.122213809998357,53036.68239504001 2025-10-31,14:56:49.000,304,11140648,110365,0,1761922608,13871.942003419994,22.72138986000209,53036.563614000006 2025-10-31,14:56:50.000,304,11140652,110325,0,1761922609,13872.016102829999,22.91171636999934,53036.47976856 2025-10-31,14:56:51.000,304,11140601,110285,0,1761922610,13872.17777427,22.975158540000848,53036.48675568001 2025-10-31,14:56:52.000,304,11140619,110165,0,1761922611,13872.33944571,22.94696202000341,53036.52169128 2025-10-31,14:56:53.000,304,11140669,110205,0,1761922612,13872.35965464,22.79188116000296,53036.47976856 2025-10-31,14:56:54.000,304,11140628,110205,0,1761922613,13872.48090822,22.77778290000424,53036.444832960005 2025-10-31,14:56:55.000,304,11140670,110245,0,1761922614,13872.48090822,22.869421590003185,53036.43085872 2025-10-31,14:56:56.000,304,11140614,110365,0,1761922615,13872.494380839991,22.975158540000848,53036.444832960005 2025-10-31,14:56:57.000,304,11140633,110165,0,1761922616,13872.629107039997,23.038600710002356,53036.47278144 2025-10-31,14:56:58.000,304,11140595,110245,0,1761922617,13872.844668960002,23.066797229999793,53036.47976856 2025-10-31,14:56:59.000,304,11140642,110205,0,1761922618,13873.154539219999,23.17958331000409,53036.444832960005 2025-10-31,14:57:00.000,304,11140615,110125,0,1761922619,13873.30947434999,23.20073070000217,53036.41688448001 2025-10-31,14:57:01.000,304,11140674,110285,0,1761922620,13873.51156364999,23.094993750004505,53036.40989736 2025-10-31,14:57:02.000,304,11140653,110405,0,1761922621,13873.706916639996,22.982207670000207,53036.43085872 2025-10-31,14:57:03.000,304,11140645,110445,0,1761922622,13873.882060700002,22.841225069998472,53036.43085872 2025-10-31,14:57:04.000,304,11140617,110365,0,1761922623,13874.003314280002,22.77073377000488,53036.45182008 2025-10-31,14:57:05.000,304,11140645,110365,0,1761922624,13874.117831549993,22.650898560001224,53036.45182008 2025-10-31,14:57:06.000,304,11140580,110405,0,1761922625,13874.252557749998,22.54516161000356,53036.48675568001 2025-10-31,14:57:07.000,304,11140675,110245,0,1761922626,13874.360338709994,22.432375529999263,53036.493742800005 2025-10-31,14:57:08.000,304,11140566,110285,0,1761922627,13874.51527384,22.28434379999817,53036.5286784 2025-10-31,14:57:09.000,304,11140659,110285,0,1761922628,13874.73757207,22.10106642000028,53036.542652640004 2025-10-31,14:57:10.000,304,11140576,110045,0,1761922629,13874.905979819996,21.967132949997904,53036.57758824 2025-10-31,14:57:11.000,304,11140660,110165,0,1761922630,13875.013760779992,21.967132949997904,53036.64047232 2025-10-31,14:57:12.000,304,11140630,110125,0,1761922631,13875.182168530002,21.896641650004312,53036.68239504001 2025-10-31,14:57:13.000,304,11140601,110285,0,1761922632,13875.283213180002,21.882543389998318,53036.64745944 2025-10-31,14:57:14.000,304,11140615,110085,0,1761922633,13875.256267939993,21.86139600000024,53036.731304880006 2025-10-31,14:57:15.000,304,11140636,110125,0,1761922634,13875.377521519993,21.819101220004086,53036.8081632 2025-10-31,14:57:16.000,304,11140651,110205,0,1761922635,13875.424675689988,21.706315139999788,53036.82213744001 2025-10-31,14:57:17.000,304,11140687,110205,0,1761922636,13875.411203069998,21.551234279999335,53036.8430988 2025-10-31,14:57:18.000,304,11140655,110245,0,1761922637,13875.417939379993,21.544185149999976,53036.90598288 2025-10-31,14:57:19.000,304,11140698,110285,0,1761922638,13875.431411999998,21.424349940003594,53036.91995712001 2025-10-31,14:57:20.000,304,11140607,110285,0,1761922639,13875.404466759988,21.297465600000578,53036.93393136 2025-10-31,14:57:21.000,304,11140615,110125,0,1761922640,13875.417939379993,21.262219950003782,53037.01078968 2025-10-31,14:57:22.000,304,11140675,110165,0,1761922641,13875.390994139998,21.184679520003556,53037.066686640006 2025-10-31,14:57:23.000,304,11140600,110205,0,1761922642,13875.296685799993,21.23402342999907,53037.02476392 2025-10-31,14:57:24.000,304,11140645,109965,0,1761922643,13875.195641149992,21.28336734000186,53037.13655784001 2025-10-31,14:57:25.000,304,11140641,110325,0,1761922644,13875.263004250002,21.24107255999843,53037.18546768001 2025-10-31,14:57:26.000,304,11140663,110285,0,1761922645,13875.364048899988,21.21992517000035,53037.17848056 2025-10-31,14:57:27.000,304,11140661,110085,0,1761922646,13875.390994139998,21.156482999998843,53037.283287360005 2025-10-31,14:57:28.000,304,11140645,110165,0,1761922647,13875.397730449993,21.11418822000269,53037.25533888001 2025-10-31,14:57:29.000,304,11140654,110325,0,1761922648,13875.370785209998,21.00140213999839,53037.332197200005 2025-10-31,14:57:30.000,304,11140647,110165,0,1761922649,13875.229322699997,21.00845126999775,53037.402068400006 2025-10-31,14:57:31.000,304,11140650,110005,0,1761922650,13875.161959600002,20.923861709998164,53037.40905552 2025-10-31,14:57:32.000,304,11140670,110565,0,1761922651,13875.033969709992,20.782879110003705,53037.41604264 2025-10-31,14:57:33.000,304,11140666,110205,0,1761922652,13874.946397679996,20.6066508599979,53037.45796536 2025-10-31,14:57:34.000,304,11140672,109965,0,1761922653,13874.852089339991,20.64894564000133,53037.46495248 2025-10-31,14:57:35.000,304,11140661,109925,0,1761922654,13874.804935169996,20.578454340000462,53037.499888080005 2025-10-31,14:57:36.000,304,11140638,110125,0,1761922655,13874.79819886,20.543208690003667,53037.53482368 2025-10-31,14:57:37.000,304,11140685,110125,0,1761922656,13874.764517309995,20.4727173900028,53037.54181080001 2025-10-31,14:57:38.000,304,11140652,110325,0,1761922657,13874.73083575999,20.41632435000065,53037.54181080001 2025-10-31,14:57:39.000,304,11140661,110205,0,1761922658,13874.71062682999,20.451570000004722,53037.55578504 2025-10-31,14:57:40.000,304,11140656,110245,0,1761922659,13874.58937324999,20.536159560004307,53037.5767464 2025-10-31,14:57:41.000,304,11140644,110245,0,1761922660,13874.353602399999,20.613699990004534,53037.569759280006 2025-10-31,14:57:42.000,304,11140657,110245,0,1761922661,13874.313184539998,20.782879110003705,53037.52783656 2025-10-31,14:57:43.000,304,11140566,110205,0,1761922662,13874.077413689993,20.82517388999986,53037.54181080001 2025-10-31,14:57:44.000,304,11140642,110205,0,1761922663,13873.848379149997,21.11418822000269,53037.59072064001 2025-10-31,14:57:45.000,304,11140621,110165,0,1761922664,13873.727125569996,21.311563859999296,53037.58373352 2025-10-31,14:57:46.000,304,11140643,110565,0,1761922665,13873.63955354,21.311563859999296,53037.60469488 2025-10-31,14:57:47.000,304,11140611,110205,0,1761922666,13873.646289849996,21.26926908000314,53037.63963048001 2025-10-31,14:57:48.000,304,11140719,110485,0,1761922667,13873.484618409995,21.09304083000461,53037.63264336 2025-10-31,14:57:49.000,304,11140639,110365,0,1761922668,13873.262320179994,20.83222301999922,53037.618669120006 2025-10-31,14:57:50.000,304,11140591,110245,0,1761922669,13873.194957079999,20.59255259999918,53037.667578960005 2025-10-31,14:57:51.000,304,11140624,110325,0,1761922670,13873.168011839989,20.388127830003214,53037.6466176 2025-10-31,14:57:52.000,304,11140683,110405,0,1761922671,13873.053494569998,20.254194360000838,53037.67456608 2025-10-31,14:57:53.000,304,11140714,110045,0,1761922672,13872.898559439993,20.07091698000295,53037.70251456 2025-10-31,14:57:54.000,304,11140705,110365,0,1761922673,13872.656052279992,19.936983510000573,53037.716488800004 2025-10-31,14:57:55.000,304,11140683,110525,0,1761922674,13872.33270939999,19.66206744000374,53037.6815532 2025-10-31,14:57:56.000,304,11140592,110285,0,1761922675,13872.063256999994,19.450593540001137,53037.65360472 2025-10-31,14:57:57.000,304,11140696,110045,0,1761922676,13871.874640319998,19.175677470004302,53037.6815532 2025-10-31,14:57:58.000,304,11140700,110165,0,1761922677,13871.712968879998,18.91485965999891,53037.5767464 2025-10-31,14:57:59.000,304,11140674,110565,0,1761922678,13871.551297439997,18.689287500004866,53037.569759280006 2025-10-31,14:58:00.000,304,11140648,110325,0,1761922679,13871.389625999996,18.74568053999974,53037.53482368 2025-10-31,14:58:01.000,304,11140659,109965,0,1761922680,13871.227954559996,18.68223836999823,53037.52783656 2025-10-31,14:58:02.000,304,11140627,110205,0,1761922681,13871.07301942999,18.590599679999286,53037.44399112001 2025-10-31,14:58:03.000,304,11140681,110285,0,1761922682,13870.91134798999,18.527157509997778,53037.402068400006 2025-10-31,14:58:04.000,304,11140635,110365,0,1761922683,13870.742940239994,18.477813600002264,53037.3671328 2025-10-31,14:58:05.000,304,11140599,110325,0,1761922684,13870.628422969989,18.365027519997966,53037.29027448 2025-10-31,14:58:06.000,304,11140600,110285,0,1761922685,13870.540850939993,18.28043795999838,53037.24136464 2025-10-31,14:58:07.000,304,11140638,110045,0,1761922686,13870.520642009993,18.195848399998795,53037.20642904001 2025-10-31,14:58:08.000,304,11140598,110205,0,1761922687,13870.520642009993,18.09011145000113,53037.10162224 2025-10-31,14:58:09.000,304,11140589,109885,0,1761922688,13870.547587249988,18.054865800004336,53037.08764800001 2025-10-31,14:58:10.000,304,11140587,110245,0,1761922689,13870.588005109988,18.068964060003054,53037.00380256 2025-10-31,14:58:11.000,304,11140626,110245,0,1761922690,13870.594741419998,18.15355362000264,53036.90598288 2025-10-31,14:58:12.000,304,11140686,110205,0,1761922691,13870.614950349998,18.20994666000479,53036.926944240004 2025-10-31,14:58:13.000,304,11140657,110405,0,1761922692,13870.668840829989,18.34388012999989,53036.87104728001 2025-10-31,14:58:14.000,304,11140580,110165,0,1761922693,13870.756412859999,18.315683610002452,53036.80117608001 2025-10-31,14:58:15.000,304,11140605,110165,0,1761922694,13870.904611679995,18.266339699999662,53036.77322760001 2025-10-31,14:58:16.000,304,11140639,110365,0,1761922695,13870.97871109,18.421420560000115,53036.738292 2025-10-31,14:58:17.000,304,11140616,110325,0,1761922696,13870.9180843,18.809122710001247,53036.759253360004 2025-10-31,14:58:18.000,304,11140677,110125,0,1761922697,13870.823775959994,19.041744000001927,53036.62649808 2025-10-31,14:58:19.000,304,11140614,109925,0,1761922698,13870.668840829989,19.330758330004755,53036.62649808 2025-10-31,14:58:20.000,304,11140609,110645,0,1761922699,13870.702522379994,19.56337961999816,53036.5985496 2025-10-31,14:58:21.000,304,11140637,110085,0,1761922700,13870.756412859999,19.584527010003512,53036.61951096 2025-10-31,14:58:22.000,304,11140671,110165,0,1761922701,13870.864193819994,19.457642670000496,53036.612523840005 2025-10-31,14:58:23.000,304,11140643,110365,0,1761922702,13870.95850216,19.41534789000434,53036.63348520001 2025-10-31,14:58:24.000,304,11140709,110245,0,1761922703,13871.066283119995,19.5563304899988,53036.61951096 2025-10-31,14:58:25.000,304,11140698,110485,0,1761922704,13871.15385514999,19.626821789999667,53036.57758824 2025-10-31,14:58:26.000,304,11140593,110125,0,1761922705,13871.167327769996,19.619772660000308,53036.59156248 2025-10-31,14:58:27.000,304,11140632,110245,0,1761922706,13871.214481939991,19.506986580003286,53036.60553672001 2025-10-31,14:58:28.000,304,11140651,110205,0,1761922707,13871.328999209996,19.358954850002192,53036.65444656001 2025-10-31,14:58:29.000,304,11140636,110245,0,1761922708,13871.436780169992,19.210923120001098,53036.62649808 2025-10-31,14:58:30.000,304,11140671,110205,0,1761922709,13871.571506369997,19.18977573000302,53036.68938216 2025-10-31,14:58:31.000,304,11140617,110445,0,1761922710,13871.436780169992,19.5563304899988,53036.759253360004 2025-10-31,14:58:32.000,304,11140612,110045,0,1761922711,13871.369417069996,19.753706130002683,53036.74527912 2025-10-31,14:58:33.000,304,11140676,110285,0,1761922712,13871.382889690001,19.915836120002496,53036.77322760001 2025-10-31,14:58:34.000,304,11140694,110405,0,1761922713,13871.544561130002,19.936983510000573,53036.80117608001 2025-10-31,14:58:35.000,304,11140672,110045,0,1761922714,13871.537824819992,19.887639599997783,53036.829124560005 2025-10-31,14:58:36.000,304,11140664,110285,0,1761922715,13871.578242679992,19.803050039998197,53036.91297 2025-10-31,14:58:37.000,304,11140636,110405,0,1761922716,13871.625396850002,19.676165700002457,53036.947905600005 2025-10-31,14:58:38.000,304,11140644,109885,0,1761922717,13871.632133159997,19.570428750004794,53036.926944240004 2025-10-31,14:58:39.000,304,11140623,110205,0,1761922718,13871.665814710002,19.457642670000496,53036.96187984 2025-10-31,14:58:40.000,304,11140613,110325,0,1761922719,13871.632133159997,19.337807460004115,53036.98982832001 2025-10-31,14:58:41.000,304,11140636,110285,0,1761922720,13871.598451609992,19.232070509999176,53037.03175104 2025-10-31,14:58:42.000,304,11140636,110205,0,1761922721,13871.537824819992,19.168628339997667,53037.05969952001 2025-10-31,14:58:44.000,304,11140619,110525,0,1761922723,13871.396362309992,19.18272660000366,53037.07367376 2025-10-31,14:58:45.000,304,11140708,110405,0,1761922724,13871.275108729991,19.119284430002153,53037.10162224 2025-10-31,14:58:46.000,304,11140721,110205,0,1761922725,13871.22121825,19.062891390000004,53037.10860936001 2025-10-31,14:58:47.000,304,11140654,110525,0,1761922726,13871.16059146,18.97830183000042,53037.094635120004 2025-10-31,14:58:48.000,304,11140649,110325,0,1761922727,13871.106700979995,19.076989649998723,53037.03175104 2025-10-31,14:58:49.000,304,11140642,110285,0,1761922728,13870.924820609995,19.351905720002833,53037.045725280004 2025-10-31,14:58:50.000,304,11140640,110205,0,1761922729,13870.843984889994,19.56337961999816,53036.96187984 2025-10-31,14:58:51.000,304,11140654,110445,0,1761922730,13870.594741419998,19.880590469998424,53036.91995712001 2025-10-31,14:58:52.000,304,11140699,110405,0,1761922731,13870.426333670002,20.099113500000385,53036.90598288 2025-10-31,14:58:53.000,304,11140613,110165,0,1761922732,13870.264662230002,20.120260889998463,53036.8430988 2025-10-31,14:58:54.000,304,11140695,110325,0,1761922733,13870.204035440001,20.113211759999103,53036.780214720005 2025-10-31,14:58:55.000,304,11140593,110125,0,1761922734,13870.069309239996,20.028622199999518,53036.759253360004 2025-10-31,14:58:56.000,304,11140657,110445,0,1761922735,13870.015418759991,19.908786990003136,53036.72431776001 2025-10-31,14:58:57.000,304,11140621,110045,0,1761922736,13870.00194614,19.803050039998197,53036.731304880006 2025-10-31,14:58:58.000,304,11140624,110325,0,1761922737,13870.042364,19.718460479998612,53036.6684208 2025-10-31,14:58:59.000,304,11140697,110125,0,1761922738,13869.948055659996,19.901737860003777,53036.63348520001 2025-10-31,14:59:00.000,304,11140673,110085,0,1761922739,13869.65165801999,20.444520869998087,53036.612523840005 2025-10-31,14:59:01.000,304,11140689,110365,0,1761922740,13869.523668129994,20.733535200000915,53036.62649808 2025-10-31,14:59:02.000,304,11140710,110325,0,1761922741,13869.489986579989,20.88156693000201,53036.64047232 2025-10-31,14:59:03.000,304,11140668,110725,0,1761922742,13869.388941929989,20.966156490001595,53036.612523840005 2025-10-31,14:59:04.000,304,11140590,110165,0,1761922743,13869.213797869998,20.9309108400048,53036.63348520001 2025-10-31,14:59:05.000,304,11140656,110325,0,1761922744,13869.146434770002,20.846321279997937,53036.57060112 2025-10-31,14:59:06.000,304,11140669,110205,0,1761922745,13869.173380009997,20.81107563000114,53036.54963976 2025-10-31,14:59:07.000,304,11140690,110085,0,1761922746,13869.139698459992,20.83222301999922,53036.52169128 2025-10-31,14:59:08.000,304,11140709,110365,0,1761922747,13869.065599050002,20.923861709998164,53036.48675568001 2025-10-31,14:59:09.000,304,11140709,110445,0,1761922748,13868.930872849996,20.99435300999903,53036.507717039996 2025-10-31,14:59:10.000,304,11140641,110005,0,1761922749,13868.67489306999,21.085991699997976,53036.395923120006 2025-10-31,14:59:11.000,304,11140658,110365,0,1761922750,13868.43238590999,21.142384740000125,53036.33303904 2025-10-31,14:59:12.000,304,11140660,110245,0,1761922751,13868.210087679989,21.10008996000397,53036.2841292 2025-10-31,14:59:13.000,304,11140614,110245,0,1761922752,13867.987789450002,20.973205620000954,53036.2841292 2025-10-31,14:59:14.000,304,11140667,110045,0,1761922753,13867.778963839992,20.83222301999922,53036.26316784 2025-10-31,14:59:15.000,304,11140634,110445,0,1761922754,13867.711600739996,20.677142159998766,53036.26316784 2025-10-31,14:59:16.000,304,11140622,110085,0,1761922755,13867.745282290001,20.59960172999854,53036.16534816 2025-10-31,14:59:17.000,304,11140666,110245,0,1761922756,13867.792436459997,20.4727173900028,53036.172335279996 2025-10-31,14:59:18.000,304,11140691,110325,0,1761922757,13867.900217419992,20.3599313099985,53036.09547696 2025-10-31,14:59:19.000,304,11140610,110245,0,1761922758,13867.954107899997,20.42337348000001,53036.05355424001 2025-10-31,14:59:20.000,304,11140691,110005,0,1761922759,13867.826118010002,20.8181247600005,53036.03259288001 2025-10-31,14:59:21.000,304,11140633,110285,0,1761922760,13867.698128119991,20.87451780000265,53036.01163152001 2025-10-31,14:59:22.000,304,11140612,110405,0,1761922761,13867.576874539991,20.88156693000201,53035.990670160005 2025-10-31,14:59:23.000,304,11140673,110045,0,1761922762,13867.428675719995,20.916812579998805,53036.004644399996 2025-10-31,14:59:24.000,304,11140688,110285,0,1761922763,13867.226586419994,20.88156693000201,53035.9697088 2025-10-31,14:59:25.000,304,11140601,110245,0,1761922764,13866.990815569989,20.909763449999446,53035.92778608 2025-10-31,14:59:26.000,304,11140661,110285,0,1761922765,13867.024497119994,20.966156490001595,53035.990670160005 2025-10-31,14:59:27.000,304,11140665,110165,0,1761922766,13867.031233429989,20.959107360002236,53035.86490200001 2025-10-31,14:59:28.000,304,11140605,109885,0,1761922767,13867.058178669999,20.895665190000727,53035.822979280005 2025-10-31,14:59:29.000,304,11140645,110165,0,1761922768,13867.071651289989,20.87451780000265,53035.81599216001 2025-10-31,14:59:30.000,304,11140683,110085,0,1761922769,13867.125541769994,20.775829980004346,53035.74612096001 2025-10-31,14:59:31.000,304,11140638,110285,0,1761922770,13867.125541769994,20.63484738000261,53035.774069440005 2025-10-31,14:59:32.000,304,11140631,110285,0,1761922771,13867.165959629994,20.571405210001103,53035.704198240004 2025-10-31,14:59:33.000,304,11140701,110405,0,1761922772,13867.15248700999,20.507963039999595,53035.704198240004 2025-10-31,14:59:34.000,304,11140678,110365,0,1761922773,13867.21311379999,20.65599477000069,53035.63432704 2025-10-31,14:59:35.000,304,11140619,110325,0,1761922774,13867.159223319999,20.775829980004346,53035.61336568 2025-10-31,14:59:36.000,304,11140637,110605,0,1761922775,13867.24005904,20.945009100003517,53035.62733992001 2025-10-31,14:59:37.000,304,11140624,110045,0,1761922776,13867.287213209995,21.022549530003744,53035.55048160001 2025-10-31,14:59:38.000,304,11140667,110485,0,1761922777,13867.23332272999,21.11418822000269,53035.50855888001 2025-10-31,14:59:39.000,304,11140668,110365,0,1761922778,13867.19964118,21.262219950003782,53035.4456748 2025-10-31,14:59:40.000,304,11140672,110205,0,1761922779,13867.21311379999,21.311563859999296,53035.4456748 2025-10-31,14:59:41.000,304,11140677,110365,0,1761922780,13867.246795349994,21.311563859999296,53035.40375208 2025-10-31,14:59:42.000,304,11140629,110405,0,1761922781,13867.24005904,21.353858640002727,53035.35484224 2025-10-31,14:59:43.000,304,11140705,110205,0,1761922782,13867.21311379999,21.417300810004235,53035.36182936001 2025-10-31,14:59:44.000,304,11140664,110285,0,1761922783,13867.2804769,21.29041647000122,53035.31291952001 2025-10-31,14:59:45.000,304,11140598,110205,0,1761922784,13867.46235727,21.255170820004423,53035.3758036 2025-10-31,14:59:46.000,304,11140566,110365,0,1761922785,13867.590347159996,21.21992517000035,53035.36182936001 2025-10-31,14:59:47.000,304,11140666,110285,0,1761922786,13867.657710259991,21.170581260004838,53035.389777840006 2025-10-31,14:59:48.000,304,11140641,110325,0,1761922787,13867.792436459997,21.325662119998015,53035.3758036 2025-10-31,14:59:49.000,304,11140638,110245,0,1761922788,13867.974316829997,21.47369384999911,53035.40375208 2025-10-31,14:59:50.000,304,11140638,110765,0,1761922789,13867.987789450002,21.565332539998053,53035.389777840006 2025-10-31,14:59:51.000,304,11140691,110245,0,1761922790,13868.082097789993,21.607627320001484,53035.45964904001 2025-10-31,14:59:52.000,304,11140653,110125,0,1761922791,13868.142724579993,21.621725580000202,53035.4456748 2025-10-31,14:59:53.000,304,11140617,110125,0,1761922792,13868.149460889988,21.49484124000446,53035.45964904001 2025-10-31,14:59:54.000,304,11140684,109885,0,1761922793,13868.270714469989,21.396153419998882,53035.4456748 2025-10-31,14:59:55.000,304,11140661,110325,0,1761922794,13868.317868639999,21.664020360003633,53035.52253312 2025-10-31,14:59:56.000,304,11140608,110365,0,1761922795,13868.33134125999,21.97418208000454,53035.501571759996 2025-10-31,14:59:57.000,304,11140617,110205,0,1761922796,13868.41217697999,22.178606850000506,53035.50855888001 2025-10-31,14:59:58.000,304,11140609,110525,0,1761922797,13868.41891329,22.411228140001185,53035.45964904001 2025-10-31,14:59:59.000,304,11140613,110405,0,1761922798,13868.35155018999,22.49581770000077,53035.487597520005 2025-10-31,15:00:00.000,304,11140631,110245,0,1761922799,13868.304396019994,22.390080750003108,53035.55048160001 2025-10-31,15:00:01.000,304,11140603,110285,0,1761922800,13868.290923399989,22.368933359997754,53035.50855888001 2025-10-31,15:00:02.000,304,11140665,110205,0,1761922801,13868.176406129998,22.361884229998395,53035.557468720006 2025-10-31,15:00:03.000,304,11140631,110245,0,1761922802,13868.115779339998,22.242049020002014,53035.5854172 2025-10-31,15:00:04.000,304,11140616,110365,0,1761922803,13868.021470999993,22.09401729000092,53035.63432704 2025-10-31,15:00:05.000,304,11140657,110325,0,1761922804,13868.061888859993,21.91778904000239,53035.64830128001 2025-10-31,15:00:06.000,304,11140702,110565,0,1761922805,13868.088834099988,21.85434687000088,53035.6203528 2025-10-31,15:00:07.000,304,11140657,110125,0,1761922806,13868.088834099988,21.812052090004727,53035.64830128001 2025-10-31,15:00:08.000,304,11140696,110045,0,1761922807,13868.109043029988,21.80500295999809,53035.6203528 2025-10-31,15:00:09.000,304,11140663,110445,0,1761922808,13868.122515649993,21.74860992000322,53035.6203528 2025-10-31,15:00:10.000,304,11140634,110285,0,1761922809,13868.149460889988,21.74860992000322,53035.61336568 2025-10-31,15:00:11.000,304,11140701,110245,0,1761922810,13868.196615059998,21.85434687000088,53035.61336568 2025-10-31,15:00:12.000,304,11140674,110085,0,1761922811,13868.243769229994,21.896641650004312,53035.606378560005 2025-10-31,15:00:13.000,304,11140623,110205,0,1761922812,13868.277450779999,21.833199480002804,53035.5854172 2025-10-31,15:00:14.000,304,11140687,110285,0,1761922813,13868.378495429999,21.847297740001522,53035.59939144001 2025-10-31,15:00:15.000,304,11140632,110245,0,1761922814,13868.405440669994,21.896641650004312,53035.57144296 2025-10-31,15:00:16.000,304,11140591,110205,0,1761922815,13868.61426627999,21.931887300001108,53035.606378560005 2025-10-31,15:00:17.000,304,11140687,110405,0,1761922816,13868.78267403,22.016476860000694,53035.57843008001 2025-10-31,15:00:18.000,304,11140618,110485,0,1761922817,13868.903927610001,22.065820770003484,53035.54349448 2025-10-31,15:00:19.000,304,11140657,110405,0,1761922818,13869.085807980002,21.981231210003898,53035.515546 2025-10-31,15:00:20.000,304,11140621,110405,0,1761922819,13869.308106209988,21.90369078000367,53035.515546 2025-10-31,15:00:21.000,304,11140650,110285,0,1761922820,13869.429359789989,21.8684451299996,53035.57843008001 2025-10-31,15:00:22.000,304,11140590,110085,0,1761922821,13869.476513959999,21.790904699999373,53035.55048160001 2025-10-31,15:00:23.000,304,11140660,110245,0,1761922822,13869.523668129994,21.80500295999809,53035.56445584 2025-10-31,15:00:24.000,304,11140603,110605,0,1761922823,13869.59103122999,21.7345116600045,53035.50855888001 2025-10-31,15:00:25.000,304,11140649,110365,0,1761922824,13869.577558609999,21.713364269999147,53035.515546 2025-10-31,15:00:26.000,304,11140585,110405,0,1761922825,13869.624712779994,21.826150350003445,53035.54349448 2025-10-31,15:00:27.000,304,11140598,110205,0,1761922826,13869.685339569995,22.13631207000435,53035.54349448 2025-10-31,15:00:28.000,304,11140669,110445,0,1761922827,13869.725757429995,22.601554649998434,53035.52952024001 2025-10-31,15:00:29.000,304,11140623,110165,0,1761922828,13869.73923005,23.031551580002997,53035.5854172 2025-10-31,15:00:30.000,304,11140628,110125,0,1761922829,13869.806593149995,23.384008080000058,53035.5854172 2025-10-31,15:00:31.000,304,11140574,110245,0,1761922830,13869.92111042,23.433351990002848,53035.55048160001 2025-10-31,15:00:32.000,304,11140565,110405,0,1761922831,13870.089518169996,23.36990982000134,53035.6203528 2025-10-31,15:00:33.000,304,11140658,110245,0,1761922832,13870.291607469997,23.30646764999983,53035.64830128001 2025-10-31,15:00:34.000,304,11140581,110365,0,1761922833,13870.473487839998,23.13728853000066,53035.725159600006 2025-10-31,15:00:35.000,304,11140670,110365,0,1761922834,13870.682313449994,22.996305929998925,53035.71118536 2025-10-31,15:00:36.000,304,11140665,110165,0,1761922835,13870.803567029994,22.96106028000213,53035.774069440005 2025-10-31,15:00:37.000,304,11140627,109965,0,1761922836,13870.97871109,23.003355059998285,53035.73913384 2025-10-31,15:00:38.000,304,11140617,110445,0,1761922837,13871.09996467,23.1302394000013,53035.79503080001 2025-10-31,15:00:39.000,304,11140607,110165,0,1761922838,13871.295317659991,23.299418520000472,53035.75310808 2025-10-31,15:00:40.000,304,11140623,109965,0,1761922839,13871.416571239992,23.475646769999003,53035.80201792 2025-10-31,15:00:41.000,304,11140684,110325,0,1761922840,13871.618660539993,23.461548510000284,53035.80900504 2025-10-31,15:00:42.000,304,11140615,110365,0,1761922841,13871.739914119993,23.384008080000058,53035.79503080001 2025-10-31,15:00:43.000,304,11140582,110245,0,1761922842,13871.847695079989,23.391057209999417,53035.84394064001 2025-10-31,15:00:44.000,304,11140667,110565,0,1761922843,13871.915058179999,23.348762430003262,53035.84394064001 2025-10-31,15:00:45.000,304,11140657,110565,0,1761922844,13872.036311759999,23.41925373000413,53035.822979280005 2025-10-31,15:00:46.000,304,11140628,110325,0,1761922845,13872.11041116999,23.41220460000477,53035.836953519996 2025-10-31,15:00:47.000,304,11140636,110325,0,1761922846,13872.29229153999,23.440401120002207,53035.8299664 2025-10-31,15:00:48.000,304,11140602,109925,0,1761922847,13872.501117150001,23.440401120002207,53035.84394064001 2025-10-31,15:00:49.000,304,11140606,110205,0,1761922848,13872.642579660002,23.454499380000925,53035.8299664 2025-10-31,15:00:50.000,304,11140603,110285,0,1761922849,13872.891823129998,23.454499380000925,53035.85791488 2025-10-31,15:00:51.000,304,11140593,110205,0,1761922850,13873.100648739994,23.48974502999772,53035.871889120004 2025-10-31,15:00:52.000,304,11140638,110085,0,1761922851,13873.194957079999,23.48974502999772,53035.93477320001 2025-10-31,15:00:53.000,304,11140605,110005,0,1761922852,13873.26905648999,23.496794160004356,53035.90682472 2025-10-31,15:00:54.000,304,11140619,110485,0,1761922853,13873.51156364999,23.55318719999923,53036.039580000004 2025-10-31,15:00:55.000,304,11140634,109925,0,1761922854,13873.706916639996,23.55318719999923,53036.02560576 2025-10-31,15:00:56.000,304,11140664,110125,0,1761922855,13873.935951179992,23.623678500000096,53036.03259288001 2025-10-31,15:00:57.000,304,11140682,110245,0,1761922856,13874.084150000002,23.673022410002886,53036.12342544 2025-10-31,15:00:58.000,304,11140631,110125,0,1761922857,13874.252557749998,23.72941544999776,53036.19329664 2025-10-31,15:00:59.000,304,11140606,110325,0,1761922858,13874.414229189999,23.736464580004395,53036.22124512001 2025-10-31,15:01:00.000,304,11140577,110325,0,1761922859,13874.54895538999,23.891545440004847,53036.214258 2025-10-31,15:01:01.000,304,11140674,110245,0,1761922860,13874.5556917,24.159412380002323,53036.277142080005 2025-10-31,15:01:02.000,304,11140584,110285,0,1761922861,13874.61631849,24.37088627999765,53036.22124512001 2025-10-31,15:01:03.000,304,11140611,110565,0,1761922862,13874.71736314,24.5259671399981,53036.2841292 2025-10-31,15:01:04.000,304,11140563,110405,0,1761922863,13874.703890519995,24.533016270004737,53036.33303904 2025-10-31,15:01:05.000,304,11140573,110485,0,1761922864,13874.67694528,24.540065400004096,53036.277142080005 2025-10-31,15:01:06.000,304,11140662,110165,0,1761922865,13874.69715421,24.45547584000451,53036.277142080005 2025-10-31,15:01:07.000,304,11140612,110245,0,1761922866,13874.77798993,24.34973888999957,53036.33303904 2025-10-31,15:01:08.000,304,11140617,110005,0,1761922867,13874.81840779,24.272198459999345,53036.27015496001 2025-10-31,15:01:09.000,304,11140601,110405,0,1761922868,13874.85882565,24.131215860004886,53036.31906480001 2025-10-31,15:01:10.000,304,11140631,110365,0,1761922869,13874.865561959996,24.05367543000466,53036.31906480001 2025-10-31,15:01:11.000,304,11140603,110245,0,1761922870,13874.872298269991,24.19465802999912,53036.31207768 2025-10-31,15:01:12.000,304,11140583,110445,0,1761922871,13874.83861672,24.18760889999976,53036.26316784 2025-10-31,15:01:13.000,304,11140666,110285,0,1761922872,13874.71062682999,24.22990368000319,53036.23521936 2025-10-31,15:01:14.000,304,11140580,110165,0,1761922873,13874.542219079995,24.40613193000172,53036.158361040005 2025-10-31,15:01:15.000,304,11140570,110285,0,1761922874,13874.42770180999,24.476623230002588,53036.12342544 2025-10-31,15:01:16.000,304,11140666,110205,0,1761922875,13874.279502989993,24.448426709997875,53036.05355424001 2025-10-31,15:01:17.000,304,11140652,110085,0,1761922876,13874.185194649988,24.392033670003002,53036.02560576 2025-10-31,15:01:18.000,304,11140594,109965,0,1761922877,13874.131304169998,24.314493240002776,53035.9697088 2025-10-31,15:01:19.000,304,11140588,110405,0,1761922878,13874.050468449997,24.201707159998477,53035.941760320005 2025-10-31,15:01:20.000,304,11140662,110525,0,1761922879,13873.976369039992,24.138264990004245,53035.91381184001 2025-10-31,15:01:21.000,304,11140597,110205,0,1761922880,13873.929214869997,24.159412380002323,53035.85092776 2025-10-31,15:01:22.000,304,11140600,110365,0,1761922881,13873.915742249992,24.258100200000627,53035.79503080001 2025-10-31,15:01:23.000,304,11140659,110325,0,1761922882,13873.740598190001,24.328591500001494,53035.75310808 2025-10-31,15:01:24.000,304,11140621,110245,0,1761922883,13873.63955354,24.328591500001494,53035.655288400005 2025-10-31,15:01:25.000,304,11140562,110325,0,1761922884,13873.57219043999,24.24400194000191,53035.61336568 2025-10-31,15:01:26.000,304,11140627,110285,0,1761922885,13873.49809103,24.131215860004886,53035.52952024001 2025-10-31,15:01:27.000,304,11140641,110445,0,1761922886,13873.37683745,24.039577169998665,53035.4456748 2025-10-31,15:01:28.000,304,11140607,110325,0,1761922887,13873.33641959,23.926791090001643,53035.41073920001 2025-10-31,15:01:29.000,304,11140688,110285,0,1761922888,13873.30947434999,23.799906749998627,53035.36182936001 2025-10-31,15:01:30.000,304,11140598,110245,0,1761922889,13873.242111249994,23.616629370000737,53035.319906640005 2025-10-31,15:01:31.000,304,11140566,110365,0,1761922890,13873.154539219999,23.53203981000115,53035.270996800005 2025-10-31,15:01:32.000,304,11140595,110165,0,1761922891,13873.127593979989,23.398106339998776,53035.201125600004 2025-10-31,15:01:33.000,304,11140600,110405,0,1761922892,13873.060230879993,23.235976349998964,53035.152215760005 2025-10-31,15:01:34.000,304,11140605,110325,0,1761922893,13872.952449919998,23.045649840001715,53035.08933168 2025-10-31,15:01:35.000,304,11140668,110365,0,1761922894,13872.844668960002,22.855323330004467,53035.054396080006 2025-10-31,15:01:36.000,304,11140638,110325,0,1761922895,13872.696470139992,22.798930290002318,53034.991512 2025-10-31,15:01:37.000,304,11140634,110405,0,1761922896,13872.555007629991,22.89761811000062,53034.90067944 2025-10-31,15:01:38.000,304,11140662,110165,0,1761922897,13872.35965464,22.925814629998058,53034.83779536001 2025-10-31,15:01:39.000,304,11140566,109965,0,1761922898,13872.27208260999,22.95401115000277,53034.83779536001 2025-10-31,15:01:40.000,304,11140600,110365,0,1761922899,13872.17777427,23.003355059998285,53034.7818984 2025-10-31,15:01:41.000,304,11140592,110245,0,1761922900,13872.13062009999,23.045649840001715,53034.78888552001 2025-10-31,15:01:42.000,304,11140644,110205,0,1761922901,13872.04978437999,23.038600710002356,53034.719014320006 2025-10-31,15:01:43.000,304,11140677,110365,0,1761922902,13872.02957544999,23.003355059998285,53034.68407872 2025-10-31,15:01:44.000,304,11140626,110405,0,1761922903,13871.96894865999,23.003355059998285,53034.68407872 2025-10-31,15:01:45.000,304,11140647,110365,0,1761922904,13871.96894865999,22.932863760004693,53034.67010448001 2025-10-31,15:01:46.000,304,11140608,110485,0,1761922905,13871.98915758999,22.827126809999754,53034.64215600001 2025-10-31,15:01:47.000,304,11140694,110005,0,1761922906,13872.02957544999,22.95401115000277,53034.62119464001 2025-10-31,15:01:48.000,304,11140569,110565,0,1761922907,13872.083465929994,22.939912890004052,53034.59324616001 2025-10-31,15:01:49.000,304,11140646,110325,0,1761922908,13872.17777427,22.841225069998472,53034.600233280005 2025-10-31,15:01:50.000,304,11140628,109965,0,1761922909,13872.144092719995,22.664996819999942,53034.530362080004 2025-10-31,15:01:51.000,304,11140595,110285,0,1761922910,13872.083465929994,22.714340730002732,53034.481452240005 2025-10-31,15:01:52.000,304,11140583,110045,0,1761922911,13871.928530799989,22.74253725000017,53034.43952952 2025-10-31,15:01:53.000,304,11140663,110085,0,1761922912,13871.867904009989,22.72138986000209,53034.36965832 2025-10-31,15:01:54.000,304,11140593,110165,0,1761922913,13871.814013529998,22.643849430001865,53034.34170984 2025-10-31,15:01:55.000,304,11140578,110285,0,1761922914,13871.753386739998,22.629751170003146,53034.29978712 2025-10-31,15:01:56.000,304,11140621,110365,0,1761922915,13871.632133159997,22.524014219998207,53034.25786440001 2025-10-31,15:01:57.000,304,11140664,110285,0,1761922916,13871.591715299997,22.411228140001185,53034.22991592 2025-10-31,15:01:58.000,304,11140565,110285,0,1761922917,13871.571506369997,22.28434379999817,53034.10414776 2025-10-31,15:01:59.000,304,11140633,110365,0,1761922918,13871.598451609992,22.213852500004577,53034.13209624 2025-10-31,15:02:00.000,304,11140596,110445,0,1761922919,13871.632133159997,22.065820770003484,53034.06921216001 2025-10-31,15:02:01.000,304,11140591,110445,0,1761922920,13871.679287329993,21.981231210003898,53034.03427656 2025-10-31,15:02:02.000,304,11140571,110045,0,1761922921,13871.719705189993,21.97418208000454,53033.978379600005 2025-10-31,15:02:03.000,304,11140651,110285,0,1761922922,13871.780331979993,22.10106642000028,53033.92248264001 2025-10-31,15:02:04.000,304,11140605,110405,0,1761922923,13871.719705189993,22.171557720001147,53033.86658568 2025-10-31,15:02:05.000,304,11140584,110325,0,1761922924,13871.733177809998,22.397129880002467,53033.85261144001 2025-10-31,15:02:06.000,304,11140623,110125,0,1761922925,13871.686023640003,22.50991595999949,53033.80370160001 2025-10-31,15:02:07.000,304,11140649,110285,0,1761922926,13871.638869469993,22.587456389999716,53033.73383040001 2025-10-31,15:02:08.000,304,11140637,110325,0,1761922927,13871.638869469993,22.524014219998207,53033.71985616 2025-10-31,15:02:09.000,304,11140649,110405,0,1761922928,13871.598451609992,22.411228140001185,53033.67094632 2025-10-31,15:02:10.000,304,11140649,110365,0,1761922929,13871.497406959992,22.291392930004804,53033.66395920001 2025-10-31,15:02:11.000,304,11140611,110485,0,1761922930,13871.403098620001,22.199754239998583,53033.60806224 2025-10-31,15:02:12.000,304,11140630,110405,0,1761922931,13871.423307550001,22.10811554999964,53033.594088000005 2025-10-31,15:02:13.000,304,11140582,110245,0,1761922932,13871.268372419996,21.92483817000175,53033.51722968001 2025-10-31,15:02:14.000,304,11140567,110205,0,1761922933,13871.09996467,21.91073991000303,53033.50325544 2025-10-31,15:02:15.000,304,11140647,110205,0,1761922934,13871.025865259995,21.812052090004727,53033.426397120005 2025-10-31,15:02:16.000,304,11140653,110245,0,1761922935,13870.945029539995,21.783855570000014,53033.377487280006 2025-10-31,15:02:17.000,304,11140634,110405,0,1761922936,13870.864193819994,21.713364269999147,53033.30062896001 2025-10-31,15:02:18.000,304,11140619,110245,0,1761922937,13870.803567029994,21.607627320001484,53033.28665472 2025-10-31,15:02:19.000,304,11140630,110445,0,1761922938,13870.817039649999,21.47369384999911,53033.30062896001 2025-10-31,15:02:20.000,304,11140579,110205,0,1761922939,13870.83051226999,21.45959559000039,53033.16787368 2025-10-31,15:02:21.000,304,11140605,110285,0,1761922940,13870.83051226999,21.417300810004235,53033.14691232 2025-10-31,15:02:22.000,304,11140634,110325,0,1761922941,13870.83724858,21.62877470999956,53033.11197672001 2025-10-31,15:02:23.000,304,11140588,110325,0,1761922942,13870.783358099994,21.713364269999147,53033.11197672001 2025-10-31,15:02:24.000,304,11140593,110205,0,1761922943,13870.783358099994,21.713364269999147,53033.03511840001 2025-10-31,15:02:25.000,304,11140657,110205,0,1761922944,13870.843984889994,21.74860992000322,53033.03511840001 2025-10-31,15:02:26.000,304,11140645,110405,0,1761922945,13870.79009440999,21.727462529997865,53032.97922144 2025-10-31,15:02:27.000,304,11140621,110445,0,1761922946,13870.817039649999,21.614676450000843,53032.95127296 2025-10-31,15:02:28.000,304,11140591,110285,0,1761922947,13870.9180843,21.593529060002766,53032.96524720001 2025-10-31,15:02:29.000,304,11140685,110685,0,1761922948,13870.985447399995,21.49484124000446,53032.96524720001 2025-10-31,15:02:30.000,304,11140584,110165,0,1761922949,13871.01239263999,21.438448200002313,53032.923324480005 2025-10-31,15:02:31.000,304,11140670,110365,0,1761922950,13870.99218370999,21.45959559000039,53032.90935024 2025-10-31,15:02:32.000,304,11140640,110045,0,1761922951,13870.99218370999,21.49484124000446,53032.88140176 2025-10-31,15:02:33.000,304,11140690,110525,0,1761922952,13870.93829323,21.49484124000446,53032.90236312 2025-10-31,15:02:34.000,304,11140626,110365,0,1761922953,13870.9180843,21.47369384999911,53032.83249192 2025-10-31,15:02:35.000,304,11140641,109885,0,1761922954,13870.817039649999,21.51598863000254,53032.804543440005 2025-10-31,15:02:36.000,304,11140678,110285,0,1761922955,13870.864193819994,21.62877470999956,53032.78358208 2025-10-31,15:02:37.000,304,11140555,110645,0,1761922956,13870.823775959994,21.607627320001484,53032.79755632001 2025-10-31,15:02:38.000,304,11140677,110485,0,1761922957,13870.776621789999,21.487792109997827,53032.79755632001 2025-10-31,15:02:39.000,304,11140652,110205,0,1761922958,13870.702522379994,21.5230377600019,53032.74165936 2025-10-31,15:02:40.000,304,11140662,110205,0,1761922959,13870.635159279998,21.487792109997827,53032.77659496001 2025-10-31,15:02:41.000,304,11140661,110405,0,1761922960,13870.588005109988,21.346809510003368,53032.72768512001 2025-10-31,15:02:42.000,304,11140615,110285,0,1761922961,13870.608214039989,21.438448200002313,53032.706723760006 2025-10-31,15:02:43.000,304,11140635,110405,0,1761922962,13870.682313449994,21.5230377600019,53032.72768512001 2025-10-31,15:02:44.000,304,11140652,110365,0,1761922963,13870.76988547999,21.706315139999788,53032.706723760006 2025-10-31,15:02:45.000,304,11140614,110245,0,1761922964,13870.722731309994,21.649922100004915,53032.755633600005 2025-10-31,15:02:46.000,304,11140644,110365,0,1761922965,13870.736203929999,21.664020360003633,53032.74165936 2025-10-31,15:02:47.000,304,11140679,110245,0,1761922966,13870.729467619989,21.614676450000843,53032.74165936 2025-10-31,15:02:48.000,304,11140603,110285,0,1761922967,13870.729467619989,21.544185149999976,53032.755633600005 2025-10-31,15:02:49.000,304,11140622,110365,0,1761922968,13870.588005109988,21.50189037000382,53032.76960784 2025-10-31,15:02:50.000,304,11140632,110285,0,1761922969,13870.527378319988,21.487792109997827,53032.71371088 2025-10-31,15:02:51.000,304,11140597,110245,0,1761922970,13870.466751530003,21.353858640002727,53032.7905692 2025-10-31,15:02:52.000,304,11140581,110205,0,1761922971,13870.352234259997,21.23402342999907,53032.73467224 2025-10-31,15:02:53.000,304,11140601,110125,0,1761922972,13870.210771749997,21.121237350002048,53032.755633600005 2025-10-31,15:02:54.000,304,11140664,110245,0,1761922973,13870.123199720001,20.99435300999903,53032.74165936 2025-10-31,15:02:55.000,304,11140644,110365,0,1761922974,13870.015418759991,20.923861709998164,53032.72768512001 2025-10-31,15:02:56.000,304,11140596,110325,0,1761922975,13869.71902112,21.255170820004423,53032.72768512001 2025-10-31,15:02:57.000,304,11140605,110365,0,1761922976,13869.510195509989,21.40320254999824,53032.69274952 2025-10-31,15:02:58.000,304,11140621,110205,0,1761922977,13869.415887169998,21.346809510003368,53032.706723760006 2025-10-31,15:02:59.000,304,11140566,110045,0,1761922978,13869.294633589998,21.360907770002086,53032.72768512001 2025-10-31,15:03:00.000,304,11140669,110205,0,1761922979,13869.186852630002,21.424349940003594,53032.77659496001 2025-10-31,15:03:01.000,304,11140644,110365,0,1761922980,13869.058862739992,21.375006030000804,53032.685762400004 2025-10-31,15:03:02.000,304,11140632,110365,0,1761922981,13868.978027019992,21.410251680004876,53032.71371088 2025-10-31,15:03:03.000,304,11140679,110365,0,1761922982,13868.789410339996,21.586479930003406,53032.69973664001 2025-10-31,15:03:04.000,304,11140629,110085,0,1761922983,13868.668156759995,21.720413399998506,53032.65082680001 2025-10-31,15:03:05.000,304,11140674,110285,0,1761922984,13868.41217697999,21.614676450000843,53032.62986544001 2025-10-31,15:03:06.000,304,11140651,110325,0,1761922985,13868.203351369993,21.50189037000382,53032.60191696 2025-10-31,15:03:07.000,304,11140560,110565,0,1761922986,13867.880008489992,21.40320254999824,53032.55300712 2025-10-31,15:03:08.000,304,11140638,110165,0,1761922987,13867.644237640001,21.212876040000992,53032.58095560001 2025-10-31,15:03:09.000,304,11140651,110245,0,1761922988,13867.37478523999,21.11418822000269,53032.6158912 2025-10-31,15:03:10.000,304,11140606,110245,0,1761922989,13867.179432249999,21.10713909000333,53032.49711016 2025-10-31,15:03:11.000,304,11140659,110205,0,1761922990,13866.977342949998,21.05779518000054,53032.49012304001 2025-10-31,15:03:12.000,304,11140634,110285,0,1761922991,13866.849353060003,21.248121689997788,53032.44820032 2025-10-31,15:03:13.000,304,11140590,110445,0,1761922992,13866.761781029993,21.480742979998467,53032.38531624 2025-10-31,15:03:14.000,304,11140570,110405,0,1761922993,13866.620318519992,21.621725580000202,53032.37832912 2025-10-31,15:03:15.000,304,11140668,110205,0,1761922994,13866.499064939992,21.621725580000202,53032.28749656 2025-10-31,15:03:16.000,304,11140621,110245,0,1761922995,13866.445174460001,21.783855570000014,53032.28749656 2025-10-31,15:03:17.000,304,11140616,110205,0,1761922996,13866.33739349999,21.713364269999147,53032.25954808 2025-10-31,15:03:18.000,304,11140664,110205,0,1761922997,13866.18245837,21.727462529997865,53032.21762536 2025-10-31,15:03:19.000,304,11140596,110205,0,1761922998,13866.11509526999,21.713364269999147,53032.19666400001 2025-10-31,15:03:20.000,304,11140600,110405,0,1761922999,13865.987105379994,21.572381670004688,53032.17570264001 2025-10-31,15:03:21.000,304,11140644,110245,0,1761923000,13865.91300596999,21.47369384999911,53032.17570264001 2025-10-31,15:03:22.000,304,11140647,110365,0,1761923001,13865.744598219993,21.49484124000446,53032.133779920005 2025-10-31,15:03:23.000,304,11140647,110365,0,1761923002,13865.616608329998,21.389104289999523,53032.084870080005 2025-10-31,15:03:24.000,304,11140608,110285,0,1761923003,13865.481882129992,21.304514729999937,53032.11980568 2025-10-31,15:03:25.000,304,11140655,110285,0,1761923004,13865.353892239997,21.184679520003556,53032.133779920005 2025-10-31,15:03:26.000,304,11140631,110205,0,1761923005,13865.172011869996,21.05074605000118,53032.07089584 2025-10-31,15:03:27.000,304,11140564,110485,0,1761923006,13865.010340429995,20.902714320000086,53032.05692160001 2025-10-31,15:03:28.000,304,11140573,110285,0,1761923007,13864.87561422999,20.740584330000274,53032.10583144001 2025-10-31,15:03:29.000,304,11140620,110285,0,1761923008,13864.653315999989,20.677142159998766,53032.07089584 2025-10-31,15:03:30.000,304,11140626,110245,0,1761923009,13864.478171939998,20.677142159998766,53032.09884432 2025-10-31,15:03:31.000,304,11140574,110285,0,1761923010,13864.323236809993,20.69828955000412,53032.07788296001 2025-10-31,15:03:32.000,304,11140574,110365,0,1761923011,13864.121147509992,20.804026500001783,53032.11980568 2025-10-31,15:03:33.000,304,11140571,110405,0,1761923012,13863.94600345,21.0648443099999,53032.11281856 2025-10-31,15:03:34.000,304,11140602,110405,0,1761923013,13863.750650459995,21.311563859999296,53032.11980568 2025-10-31,15:03:35.000,304,11140570,110285,0,1761923014,13863.58224271,21.424349940003594,53032.11980568 2025-10-31,15:03:36.000,304,11140621,110565,0,1761923015,13863.47446174999,21.33271125000465,53032.133779920005 2025-10-31,15:03:37.000,304,11140603,110445,0,1761923016,13863.339735549998,21.33976038000401,53032.133779920005 2025-10-31,15:03:38.000,304,11140552,110285,0,1761923017,13863.238690899998,21.28336734000186,53032.12679280001 2025-10-31,15:03:39.000,304,11140520,110285,0,1761923018,13863.151118870002,21.198777780002274,53032.14076704 2025-10-31,15:03:40.000,304,11140639,110445,0,1761923019,13863.070283150002,21.28336734000186,53032.16871552 2025-10-31,15:03:41.000,304,11140606,110405,0,1761923020,13862.915348019997,21.318612989998655,53032.11980568 2025-10-31,15:03:42.000,304,11140542,110445,0,1761923021,13862.780621819991,21.353858640002727,53032.15474128001 2025-10-31,15:03:43.000,304,11140561,110045,0,1761923022,13862.65936823999,21.346809510003368,53032.18967688 2025-10-31,15:03:44.000,304,11140640,110645,0,1761923023,13862.571796209995,21.33271125000465,53032.203651120006 2025-10-31,15:03:45.000,304,11140558,110365,0,1761923024,13862.37644321999,21.346809510003368,53032.21762536 2025-10-31,15:03:46.000,304,11140565,110285,0,1761923025,13862.194562849989,21.565332539998053,53032.27352232001 2025-10-31,15:03:47.000,304,11140532,110565,0,1761923026,13862.093518199988,21.572381670004688,53032.24557384001 2025-10-31,15:03:48.000,304,11140588,110445,0,1761923027,13861.938583069998,21.656971230004274,53032.29448368001 2025-10-31,15:03:49.000,304,11140566,110325,0,1761923028,13861.763439009992,21.64287296999828,53032.3364064 2025-10-31,15:03:50.000,304,11140578,110165,0,1761923029,13861.588294950001,21.50189037000382,53032.31544504001 2025-10-31,15:03:51.000,304,11140664,110245,0,1761923030,13861.473777679996,21.346809510003368,53032.28050944 2025-10-31,15:03:52.000,304,11140601,110285,0,1761923031,13861.32557886,21.346809510003368,53032.301470800005 2025-10-31,15:03:53.000,304,11140657,110565,0,1761923032,13861.150434799994,21.325662119998015,53032.3364064 2025-10-31,15:03:54.000,304,11140550,110125,0,1761923033,13861.002235979999,21.346809510003368,53032.35736776 2025-10-31,15:03:55.000,304,11140593,110365,0,1761923034,13860.759728819998,21.46664471999975,53032.29448368001 2025-10-31,15:03:56.000,304,11140621,109965,0,1761923035,13860.463331179992,21.558283409998694,53032.31544504001 2025-10-31,15:03:57.000,304,11140549,110245,0,1761923036,13860.214087709996,21.530086890001257,53032.38531624 2025-10-31,15:03:58.000,304,11140618,110365,0,1761923037,13860.09957043999,21.375006030000804,53032.32941928 2025-10-31,15:03:59.000,304,11140572,110645,0,1761923038,13859.96484424,21.205826910001633,53032.37832912 2025-10-31,15:04:00.000,304,11140576,110645,0,1761923039,13859.830118039994,21.11418822000269,53032.371342000006 2025-10-31,15:04:01.000,304,11140589,110125,0,1761923040,13859.762754939999,20.99435300999903,53032.42723896 2025-10-31,15:04:02.000,304,11140635,110445,0,1761923041,13859.809909109994,20.916812579998805,53032.42723896 2025-10-31,15:04:03.000,304,11140551,110165,0,1761923042,13859.742546009998,20.81107563000114,53032.41326472001 2025-10-31,15:04:04.000,304,11140573,110565,0,1761923043,13859.749282319994,20.677142159998766,53032.469161680005 2025-10-31,15:04:05.000,304,11140665,110205,0,1761923044,13859.607819809993,20.76173171999835,53032.51108440001 2025-10-31,15:04:06.000,304,11140576,110005,0,1761923045,13859.621292429998,20.789928240003064,53032.4761488 2025-10-31,15:04:07.000,304,11140610,110445,0,1761923046,13859.533720400002,20.754682589998993,53032.54602 2025-10-31,15:04:08.000,304,11140594,110485,0,1761923047,13859.560665639998,20.684191289998125,53032.54602 2025-10-31,15:04:09.000,304,11140569,110245,0,1761923048,13859.506775159993,20.726486070001556,53032.60890408001 2025-10-31,15:04:10.000,304,11140642,110325,0,1761923049,13859.486566229993,20.82517388999986,53032.62986544001 2025-10-31,15:04:11.000,304,11140628,110445,0,1761923050,13859.284476929992,20.959107360002236,53032.65082680001 2025-10-31,15:04:12.000,304,11140624,110485,0,1761923051,13859.116069179996,21.325662119998015,53032.69274952 2025-10-31,15:04:13.000,304,11140606,110365,0,1761923052,13858.92071618999,21.63582383999892,53032.62986544001 2025-10-31,15:04:14.000,304,11140638,110285,0,1761923053,13858.80619892,21.790904699999373,53032.74165936 2025-10-31,15:04:15.000,304,11140561,110285,0,1761923054,13858.67820902999,21.819101220004086,53032.720698 2025-10-31,15:04:16.000,304,11140515,110445,0,1761923055,13858.604109619999,22.171557720001147,53032.7905692 2025-10-31,15:04:17.000,304,11140589,110245,0,1761923056,13858.556955449989,22.27024553999945,53032.874414640006 2025-10-31,15:04:18.000,304,11140600,110365,0,1761923057,13858.530010209994,22.227950760003296,53032.874414640006 2025-10-31,15:04:19.000,304,11140552,110125,0,1761923058,13858.408756629993,22.31254032000288,53032.923324480005 2025-10-31,15:04:20.000,304,11140629,110405,0,1761923059,13858.240348879997,22.404179010001826,53033.00716992 2025-10-31,15:04:21.000,304,11140632,110045,0,1761923060,13858.058468509997,22.347785969999677,53032.99319568001 2025-10-31,15:04:22.000,304,11140516,110725,0,1761923061,13857.930478620001,22.48876857000141,53033.06306688001 2025-10-31,15:04:23.000,304,11140546,110445,0,1761923062,13857.836170279996,22.50286683000013,53033.070054 2025-10-31,15:04:24.000,304,11140555,110405,0,1761923063,13857.856379209996,22.354835099999036,53033.12595096 2025-10-31,15:04:25.000,304,11140594,110365,0,1761923064,13857.930478620001,22.227950760003296,53033.1049896 2025-10-31,15:04:26.000,304,11140636,110405,0,1761923065,13857.8496429,22.27024553999945,53033.139925200005 2025-10-31,15:04:27.000,304,11140551,110565,0,1761923066,13857.66776253,22.460572050003975,53033.14691232 2025-10-31,15:04:28.000,304,11140546,110485,0,1761923067,13857.58692681,22.566309000001638,53033.19582216 2025-10-31,15:04:29.000,304,11140542,110725,0,1761923068,13857.41851905999,22.890568980001262,53033.16088656001 2025-10-31,15:04:30.000,304,11140561,110285,0,1761923069,13857.270320239993,23.031551580002997,53033.244732 2025-10-31,15:04:31.000,304,11140557,110525,0,1761923070,13857.189484519993,23.024502450003638,53033.258706240005 2025-10-31,15:04:32.000,304,11140510,110445,0,1761923071,13857.209693449993,22.96106028000213,53033.258706240005 2025-10-31,15:04:33.000,304,11140535,110285,0,1761923072,13857.209693449993,22.890568980001262,53033.27966760001 2025-10-31,15:04:34.000,304,11140542,110405,0,1761923073,13857.108648799993,22.763684639998246,53033.307616080005 2025-10-31,15:04:35.000,304,11140631,110365,0,1761923074,13857.155802969988,22.601554649998434,53033.32159032001 2025-10-31,15:04:36.000,304,11140588,110485,0,1761923075,13857.176011899988,22.608603779997793,53033.356525920004 2025-10-31,15:04:37.000,304,11140546,110445,0,1761923076,13857.122121419998,22.68614420999802,53033.39844864001 2025-10-31,15:04:38.000,304,11140540,110565,0,1761923077,13857.048022009993,22.6720459499993,53033.377487280006 2025-10-31,15:04:39.000,304,11140553,110445,0,1761923078,13857.048022009993,22.700242470004014,53033.44735848001 2025-10-31,15:04:40.000,304,11140614,110565,0,1761923079,13857.054758320002,22.72843899000145,53033.46133272 2025-10-31,15:04:41.000,304,11140587,110285,0,1761923080,13857.122121419998,22.700242470004014,53033.46831984001 2025-10-31,15:04:42.000,304,11140538,110405,0,1761923081,13857.135594040003,22.6720459499993,53033.53120392 2025-10-31,15:04:43.000,304,11140614,110405,0,1761923082,13857.155802969988,22.6720459499993,53033.62203648 2025-10-31,15:04:44.000,304,11140589,110405,0,1761923083,13857.196220829988,22.74253725000017,53033.60107512 2025-10-31,15:04:45.000,304,11140550,110445,0,1761923084,13857.297265479989,22.862372460003826,53033.64998496 2025-10-31,15:04:46.000,304,11140561,110405,0,1761923085,13857.391573819994,22.96106028000213,53033.68492056001 2025-10-31,15:04:47.000,304,11140559,110125,0,1761923086,13857.50609109,23.165485049998097,53033.65697208001 2025-10-31,15:04:48.000,304,11140539,110445,0,1761923087,13857.56671788,23.334664170004544,53033.6290236 2025-10-31,15:04:49.000,304,11140558,110285,0,1761923088,13857.43872798999,23.53908894000051,53033.712869040006 2025-10-31,15:04:50.000,304,11140546,110485,0,1761923089,13857.39831012999,23.94793847999972,53033.712869040006 2025-10-31,15:04:51.000,304,11140565,110325,0,1761923090,13857.56671788,24.314493240002776,53033.810688720005 2025-10-31,15:04:52.000,304,11140550,110485,0,1761923091,13857.68123514999,24.511868879999383,53033.79671448 2025-10-31,15:04:53.000,304,11140580,110365,0,1761923092,13857.80922504,24.62465496000368,53033.87357280001 2025-10-31,15:04:54.000,304,11140540,110445,0,1761923093,13857.91026969,24.723342780001985,53033.91549552 2025-10-31,15:04:55.000,304,11140617,110525,0,1761923094,13857.991105410001,24.63170409000304,53033.96440536 2025-10-31,15:04:56.000,304,11140569,110445,0,1761923095,13858.132567920002,24.59645843999897,53034.03427656 2025-10-31,15:04:57.000,304,11140557,110365,0,1761923096,13858.240348879997,24.57531105000089,53034.12510912 2025-10-31,15:04:58.000,304,11140585,110085,0,1761923097,13858.402020319998,24.63170409000304,53034.146070480005 2025-10-31,15:04:59.000,304,11140534,110365,0,1761923098,13858.590636999994,24.730391910001345,53034.22991592 2025-10-31,15:05:00.000,304,11140600,110565,0,1761923099,13858.577164379989,24.899571030000516,53034.264851520005 2025-10-31,15:05:01.000,304,11140601,110405,0,1761923100,13858.314448290002,25.181536230003985,53034.41856816 2025-10-31,15:05:02.000,304,11140621,110285,0,1761923101,13858.381811389998,25.378911870000593,53034.40459392001 2025-10-31,15:05:03.000,304,11140547,110525,0,1761923102,13858.428965559993,25.519894470002328,53034.467478 2025-10-31,15:05:04.000,304,11140594,110405,0,1761923103,13858.462647109998,25.63268054999935,53034.5373492 2025-10-31,15:05:05.000,304,11140603,110565,0,1761923104,13858.388547699993,25.696122720000858,53034.57228480001 2025-10-31,15:05:06.000,304,11140595,110365,0,1761923105,13858.435701869988,25.66792620000342,53034.600233280005 2025-10-31,15:05:07.000,304,11140546,110565,0,1761923106,13858.523273899998,25.583336640003836,53034.698052960004 2025-10-31,15:05:08.000,304,11140549,110365,0,1761923107,13858.631054859994,25.51284534000297,53034.76093704001 2025-10-31,15:05:09.000,304,11140599,110525,0,1761923108,13858.79946260999,25.548090989999764,53034.8517696 2025-10-31,15:05:10.000,304,11140630,110245,0,1761923109,13859.015024529996,25.51284534000297,53034.9216408 2025-10-31,15:05:11.000,304,11140589,110565,0,1761923110,13859.196904899996,25.61858229000063,53034.991512 2025-10-31,15:05:12.000,304,11140548,110405,0,1761923111,13859.358576339997,25.660877070004062,53035.02644760001 2025-10-31,15:05:13.000,304,11140529,110565,0,1761923112,13859.547193019993,25.717270109998935,53035.14522864001 2025-10-31,15:05:14.000,304,11140545,110445,0,1761923113,13859.688655529993,25.745466630003648,53035.14522864001 2025-10-31,15:05:15.000,304,11140563,110245,0,1761923114,13859.796436489989,25.752515760003007,53035.3059324 2025-10-31,15:05:16.000,304,11140596,110165,0,1761923115,13859.89748113999,25.696122720000858,53035.368816480004 2025-10-31,15:05:17.000,304,11140578,110525,0,1761923116,13859.96484424,25.660877070004062,53035.438687680005 2025-10-31,15:05:18.000,304,11140548,110205,0,1761923117,13860.214087709996,25.62563141999999,53035.50855888001 2025-10-31,15:05:19.000,304,11140538,110485,0,1761923118,13860.402704389991,25.68202446000214,53035.5854172 2025-10-31,15:05:20.000,304,11140556,110725,0,1761923119,13860.638475239997,25.68202446000214,53035.704198240004 2025-10-31,15:05:21.000,304,11140606,110405,0,1761923120,13860.840564539998,25.773663150001084,53035.7600952 2025-10-31,15:05:22.000,304,11140590,110645,0,1761923121,13861.015708599989,25.80890879999788,53035.84394064001 2025-10-31,15:05:23.000,304,11140625,110285,0,1761923122,13861.190852659995,25.879400099998747,53035.9697088 2025-10-31,15:05:24.000,304,11140592,110645,0,1761923123,13861.285161,26.04857921999792,53036.05355424001 2025-10-31,15:05:25.000,304,11140557,110365,0,1761923124,13861.30536993,26.20366007999837,53036.15137392001 2025-10-31,15:05:26.000,304,11140599,110285,0,1761923125,13861.41988719999,26.330544420001388,53036.22124512001 2025-10-31,15:05:27.000,304,11140611,110405,0,1761923126,13861.568086020001,26.577263970000786,53036.30509056 2025-10-31,15:05:28.000,304,11140587,110285,0,1761923127,13861.756702699997,26.831032649999543,53036.395923120006 2025-10-31,15:05:29.000,304,11140617,110365,0,1761923128,13861.911637830002,27.056604810000863,53036.493742800005 2025-10-31,15:05:30.000,304,11140609,110405,0,1761923129,13862.113727129989,27.55004390999966,53036.60553672001 2025-10-31,15:05:31.000,304,11140591,110365,0,1761923130,13862.329289049994,27.7544686800029,53036.64745944 2025-10-31,15:05:32.000,304,11140553,110485,0,1761923131,13862.5650599,27.853156500001205,53036.81515032 2025-10-31,15:05:33.000,304,11140559,110285,0,1761923132,13862.814303369996,27.98004084000422,53036.91297 2025-10-31,15:05:34.000,304,11140622,110125,0,1761923133,13862.975974809997,28.0011882300023,53037.03175104 2025-10-31,15:05:35.000,304,11140623,110405,0,1761923134,13863.050074220002,28.008237360001658,53037.17848056 2025-10-31,15:05:36.000,304,11140623,110485,0,1761923135,13863.171327800002,28.085777790001885,53037.26931312 2025-10-31,15:05:37.000,304,11140619,110405,0,1761923136,13863.157855179998,28.23380952000298,53037.37411992001 2025-10-31,15:05:38.000,304,11140560,110565,0,1761923137,13863.238690899998,28.374792120004713,53037.47193960001 2025-10-31,15:05:39.000,304,11140553,110445,0,1761923138,13863.292581379988,28.381841250004072,53037.61168200001 2025-10-31,15:05:40.000,304,11140563,110405,0,1761923139,13863.427307579994,28.36069385999872,53037.70950168001 2025-10-31,15:05:41.000,304,11140591,110325,0,1761923140,13863.58224271,28.466430810003658,53037.80732136001 2025-10-31,15:05:42.000,304,11140518,110525,0,1761923141,13863.487934369994,28.889378610001586,53037.96802512 2025-10-31,15:05:43.000,304,11140572,110365,0,1761923142,13863.55529746999,29.058557730000757,53038.10776752 2025-10-31,15:05:44.000,304,11140565,110285,0,1761923143,13863.669814739995,29.04445947000204,53038.2055872 2025-10-31,15:05:45.000,304,11140556,110405,0,1761923144,13863.8449588,29.09380338000483,53038.338342480005 2025-10-31,15:05:46.000,304,11140577,110005,0,1761923145,13863.979684999991,29.079705119998835,53038.46411064 2025-10-31,15:05:47.000,304,11140583,110525,0,1761923146,13864.060520719991,29.016262950004602,53038.554943200004 2025-10-31,15:05:48.000,304,11140539,110445,0,1761923147,13864.242401089992,28.945771650003735,53038.722634080004 2025-10-31,15:05:49.000,304,11140595,110445,0,1761923148,13864.329973120002,28.952820780003094,53038.81346664001 2025-10-31,15:05:50.000,304,11140528,110365,0,1761923149,13864.410808840003,29.178392940004414,53038.890324960004 2025-10-31,15:05:51.000,304,11140595,110565,0,1761923150,13864.431017769988,29.27003163000336,53038.99513176 2025-10-31,15:05:52.000,304,11140587,110445,0,1761923151,13864.498380869998,29.319375539998873,53039.16980976001 2025-10-31,15:05:53.000,304,11140610,110565,0,1761923152,13864.612898139989,29.3969159699991,53039.26762944001 2025-10-31,15:05:54.000,304,11140569,110045,0,1761923153,13864.646579689994,29.368719450001663,53039.37243624 2025-10-31,15:05:55.000,304,11140609,110285,0,1761923154,13864.666788619994,29.340522930004227,53039.48423016001 2025-10-31,15:05:56.000,304,11140577,110645,0,1761923155,13864.707206479994,29.22773684999993,53039.65192104001 2025-10-31,15:05:57.000,304,11140606,110525,0,1761923156,13864.740888029999,29.284129890002077,53039.749740720006 2025-10-31,15:05:58.000,304,11140646,110445,0,1761923157,13864.740888029999,29.347572060003586,53039.86852176001 2025-10-31,15:05:59.000,304,11140580,110485,0,1761923158,13864.747624339994,29.488554659998044,53039.93140584 2025-10-31,15:06:00.000,304,11140642,110365,0,1761923159,13864.73415171999,29.594291610002983,53040.015251280005 2025-10-31,15:06:01.000,304,11140553,110525,0,1761923160,13864.700470169999,29.650684649997856,53040.05717400001 2025-10-31,15:06:02.000,304,11140593,110565,0,1761923161,13864.565743969993,29.67183204000321,53040.20390352001 2025-10-31,15:06:03.000,304,11140620,110285,0,1761923162,13864.431017769988,29.62953725999978,53040.29473608001 2025-10-31,15:06:04.000,304,11140577,110485,0,1761923163,13864.296291569997,29.56609508999827,53040.32967168 2025-10-31,15:06:05.000,304,11140546,110445,0,1761923164,13864.181774299992,29.467407269999967,53040.35762016 2025-10-31,15:06:06.000,304,11140545,110445,0,1761923165,13864.033575479996,29.38986683999974,53040.420504240006 2025-10-31,15:06:07.000,304,11140558,110405,0,1761923166,13863.86516773,29.333473800004867,53040.50434968 2025-10-31,15:06:08.000,304,11140610,110485,0,1761923167,13863.80454094,29.45330901000125,53040.46242696001 2025-10-31,15:06:09.000,304,11140613,110485,0,1761923168,13863.770859389995,29.67183204000321,53040.48338832 2025-10-31,15:06:10.000,304,11140585,110565,0,1761923169,13863.55529746999,29.707077690000006,53040.53928528001 2025-10-31,15:06:11.000,304,11140596,110445,0,1761923170,13863.218481969998,30.20756591999816,53040.55325952 2025-10-31,15:06:12.000,304,11140557,110205,0,1761923171,13863.050074220002,30.4472363399982,53040.53928528001 2025-10-31,15:06:13.000,304,11140586,110885,0,1761923172,13862.881666469992,30.531825899997784,53040.53928528001 2025-10-31,15:06:14.000,304,11140548,110205,0,1761923173,13862.72673134,30.644611980002082,53040.58120800001 2025-10-31,15:06:15.000,304,11140576,110525,0,1761923174,13862.592005139995,30.686906759998237,53040.588195120006 2025-10-31,15:06:16.000,304,11140552,110325,0,1761923175,13862.45727893999,30.686906759998237,53040.57422088 2025-10-31,15:06:17.000,304,11140563,110445,0,1761923176,13862.38317953,30.70805415000359,53040.567233760004 2025-10-31,15:06:18.000,304,11140606,110565,0,1761923177,13862.25518963999,30.827889359999972,53040.5462724 2025-10-31,15:06:19.000,304,11140561,110445,0,1761923178,13862.214771779989,30.813791100001254,53040.51133680001 2025-10-31,15:06:20.000,304,11140547,110525,0,1761923179,13862.181090229999,30.778545450004458,53040.52531104 2025-10-31,15:06:21.000,304,11140537,110525,0,1761923180,13862.080045579998,30.820840230000613,53040.5462724 2025-10-31,15:06:22.000,304,11140626,110525,0,1761923181,13862.086781889993,30.813791100001254,53040.57422088 2025-10-31,15:06:23.000,304,11140628,110525,0,1761923182,13862.053100339988,30.89133153000148,53040.567233760004 2025-10-31,15:06:24.000,304,11140540,110405,0,1761923183,13862.093518199988,30.856085880004684,53040.58120800001 2025-10-31,15:06:25.000,304,11140543,110405,0,1761923184,13862.160881299998,30.88428240000212,53040.5462724 2025-10-31,15:06:26.000,304,11140578,110565,0,1761923185,13862.248453329994,30.870184140003403,53040.53928528001 2025-10-31,15:06:27.000,304,11140623,110405,0,1761923186,13862.228244399994,30.863135010004044,53040.58120800001 2025-10-31,15:06:28.000,304,11140619,110565,0,1761923187,13862.27539856999,30.877233270002762,53040.63011784001 2025-10-31,15:06:29.000,304,11140563,110445,0,1761923188,13862.309080119994,30.877233270002762,53040.66505344 2025-10-31,15:06:30.000,304,11140563,110405,0,1761923189,13862.35623428999,30.89133153000148,53040.63011784001 2025-10-31,15:06:31.000,304,11140613,110485,0,1761923190,13862.430333699995,30.827889359999972,53040.64409208 2025-10-31,15:06:32.000,304,11140604,110525,0,1761923191,13862.490960489995,30.771496319997823,53040.686014800005 2025-10-31,15:06:33.000,304,11140544,110485,0,1761923192,13862.50443311,30.778545450004458,53040.69998904 2025-10-31,15:06:34.000,304,11140624,110325,0,1761923193,13862.54485097,30.750348929999745,53040.734924640004 2025-10-31,15:06:35.000,304,11140583,110605,0,1761923194,13862.67957716999,30.778545450004458,53040.76287312 2025-10-31,15:06:36.000,304,11140604,110445,0,1761923195,13862.72673134,30.771496319997823,53040.804795840006 2025-10-31,15:06:37.000,304,11140584,110365,0,1761923196,13862.60547776,30.799692840002535,53040.77684736001 2025-10-31,15:06:38.000,304,11140619,110525,0,1761923197,13862.490960489995,30.806741970001895,53040.755886000006 2025-10-31,15:06:39.000,304,11140565,110365,0,1761923198,13862.46401525,30.863135010004044,53040.79780872001 2025-10-31,15:06:40.000,304,11140619,110445,0,1761923199,13862.470751559995,31.095756300004723,53040.76287312 2025-10-31,15:06:41.000,304,11140640,110405,0,1761923200,13862.49769679999,31.138051080000878,53040.77684736001 2025-10-31,15:06:42.000,304,11140642,110205,0,1761923201,13862.51790572999,31.18034586000431,53040.804795840006 2025-10-31,15:06:43.000,304,11140582,110445,0,1761923202,13862.57853251999,31.145100210000237,53040.70697616001 2025-10-31,15:06:44.000,304,11140583,110565,0,1761923203,13862.551587279995,31.13100195000152,53040.72793752001 2025-10-31,15:06:45.000,304,11140672,110405,0,1761923204,13862.44380632,31.046412390001933,53040.74889888001 2025-10-31,15:06:46.000,304,11140640,110325,0,1761923205,13862.410124769995,31.01116673999786,53040.70697616001 2025-10-31,15:06:47.000,304,11140583,110365,0,1761923206,13862.42359739,30.95477370000299,53040.74889888001 2025-10-31,15:06:48.000,304,11140604,110605,0,1761923207,13862.329289049994,30.870184140003403,53040.74191176 2025-10-31,15:06:49.000,304,11140658,110525,0,1761923208,13862.288871189994,30.84903674999805,53040.72793752001 2025-10-31,15:06:50.000,304,11140634,110485,0,1761923209,13862.241717019999,30.870184140003403,53040.74191176 2025-10-31,15:06:51.000,304,11140609,110565,0,1761923210,13862.31581642999,30.9054297900002,53040.69300192 2025-10-31,15:06:52.000,304,11140596,110165,0,1761923211,13862.234980709989,30.961822830002347,53040.7209504 2025-10-31,15:06:53.000,304,11140561,110565,0,1761923212,13862.248453329994,31.088707169998088,53040.69300192 2025-10-31,15:06:54.000,304,11140574,110445,0,1761923213,13862.234980709989,31.229689769999823,53040.69998904 2025-10-31,15:06:55.000,304,11140659,110205,0,1761923214,13862.160881299998,31.34247585000412,53040.74191176 2025-10-31,15:06:56.000,304,11140593,110085,0,1761923215,13862.302343809999,31.58919540000352,53040.7209504 2025-10-31,15:06:57.000,304,11140626,110365,0,1761923216,13862.369706909994,31.687883220001822,53040.70697616001 2025-10-31,15:06:58.000,304,11140642,110605,0,1761923217,13862.39665214999,31.807718429998204,53040.67902768001 2025-10-31,15:06:59.000,304,11140632,110565,0,1761923218,13862.39665214999,31.94165190000058,53040.686014800005 2025-10-31,15:07:00.000,304,11140574,110485,0,1761923219,13862.47748786999,32.033290589999524,53040.70697616001 2025-10-31,15:07:01.000,304,11140559,110205,0,1761923220,13862.41686107999,32.22361710000405,53040.7209504 2025-10-31,15:07:02.000,304,11140656,110405,0,1761923221,13862.369706909994,32.56902447000175,53040.70697616001 2025-10-31,15:07:03.000,304,11140639,110725,0,1761923222,13862.37644321999,32.75230184999964,53040.70697616001 2025-10-31,15:07:04.000,304,11140678,110485,0,1761923223,13862.45727893999,32.74525272000028,53040.76986024 2025-10-31,15:07:05.000,304,11140582,110725,0,1761923224,13862.430333699995,32.710007070003485,53040.76287312 2025-10-31,15:07:06.000,304,11140602,110405,0,1761923225,13862.3629706,32.653614030001336,53040.76986024 2025-10-31,15:07:07.000,304,11140585,110525,0,1761923226,13862.329289049994,32.63951577000262,53040.755886000006 2025-10-31,15:07:08.000,304,11140628,110605,0,1761923227,13862.349497979994,32.7241053300022,53040.76287312 2025-10-31,15:07:09.000,304,11140605,110165,0,1761923228,13862.34276167,32.80869489000179,53040.79780872001 2025-10-31,15:07:10.000,304,11140578,110525,0,1761923229,13862.228244399994,32.90033358000073,53040.83973144 2025-10-31,15:07:11.000,304,11140652,110405,0,1761923230,13862.201299159999,32.97787401000096,53040.804795840006 2025-10-31,15:07:12.000,304,11140593,110405,0,1761923231,13862.194562849989,33.25983921000443,53040.77684736001 2025-10-31,15:07:13.000,304,11140575,110645,0,1761923232,13862.100254509998,33.520657020002545,53040.853705680005 2025-10-31,15:07:14.000,304,11140644,110445,0,1761923233,13861.958791999998,33.64049222999893,53040.88165416 2025-10-31,15:07:15.000,304,11140566,110365,0,1761923234,13861.918374139997,33.72508178999851,53040.88864128 2025-10-31,15:07:16.000,304,11140621,110485,0,1761923235,13861.776911629997,33.73213091999787,53040.90960264 2025-10-31,15:07:17.000,304,11140612,110325,0,1761923236,13861.615240189996,33.61934484000085,53040.86767992 2025-10-31,15:07:18.000,304,11140559,110285,0,1761923237,13861.514195539996,33.753278310003225,53040.91658976001 2025-10-31,15:07:19.000,304,11140597,110405,0,1761923238,13861.413150889995,33.78147483000066,53040.902615520004 2025-10-31,15:07:20.000,304,11140633,110485,0,1761923239,13861.29863361999,33.80262221999874,53040.930564 2025-10-31,15:07:21.000,304,11140642,110325,0,1761923240,13861.25821575999,33.76737657000194,53040.94453824001 2025-10-31,15:07:22.000,304,11140610,110605,0,1761923241,13861.16390742,33.80262221999874,53040.902615520004 2025-10-31,15:07:23.000,304,11140614,110645,0,1761923242,13861.022444909999,33.79557308999938,53040.88165416 2025-10-31,15:07:24.000,304,11140592,110525,0,1761923243,13860.914663949989,33.85901526000089,53040.89562840001 2025-10-31,15:07:25.000,304,11140655,110445,0,1761923244,13860.948345499994,34.218520890004584,53040.902615520004 2025-10-31,15:07:26.000,304,11140583,110605,0,1761923245,13860.820355609998,34.42999478999991,53040.88864128 2025-10-31,15:07:27.000,304,11140638,110605,0,1761923246,13860.699102029997,34.70491086000402,53040.94453824001 2025-10-31,15:07:28.000,304,11140642,110205,0,1761923247,13860.685629409993,35.23359560999961,53040.8606928 2025-10-31,15:07:29.000,304,11140655,110605,0,1761923248,13860.678893099997,35.36752908000199,53040.82575720001 2025-10-31,15:07:30.000,304,11140646,110725,0,1761923249,13860.564375829992,35.325234299998556,53040.84671856001 2025-10-31,15:07:31.000,304,11140570,110685,0,1761923250,13860.523957969992,35.24769386999833,53040.82575720001 2025-10-31,15:07:32.000,304,11140667,110485,0,1761923251,13860.26797819,35.13490779000131,53040.84671856001 2025-10-31,15:07:33.000,304,11140655,110685,0,1761923252,13860.072625199995,35.04326910000236,53040.81877008 2025-10-31,15:07:34.000,304,11140656,110685,0,1761923253,13859.850326969994,35.022121710004285,53040.804795840006 2025-10-31,15:07:35.000,304,11140589,110205,0,1761923254,13859.607819809993,35.00097431999893,53040.7908216 2025-10-31,15:07:36.000,304,11140621,110565,0,1761923255,13859.513511470002,35.11376040000323,53040.804795840006 2025-10-31,15:07:37.000,304,11140649,110405,0,1761923256,13859.284476929992,35.27589039000304,53040.7209504 2025-10-31,15:07:38.000,304,11140637,110565,0,1761923257,13859.136278109996,35.33933256000455,53040.67902768001 2025-10-31,15:07:39.000,304,11140604,110405,0,1761923258,13859.075651319996,35.30408691000048,53040.72793752001 2025-10-31,15:07:40.000,304,11140608,110605,0,1761923259,13859.04196976999,35.1701534399981,53040.67204056 2025-10-31,15:07:41.000,304,11140624,110605,0,1761923260,13859.06891501,35.05736736000108,53040.67902768001 2025-10-31,15:07:42.000,304,11140613,110725,0,1761923261,13859.055442389996,34.979826930000854,53040.60915648001 2025-10-31,15:07:43.000,304,11140606,110325,0,1761923262,13859.055442389996,34.8247460700004,53040.616143600004 2025-10-31,15:07:44.000,304,11140673,110405,0,1761923263,13858.934188809995,34.7260582500021,53040.52531104 2025-10-31,15:07:45.000,304,11140649,110645,0,1761923264,13858.934188809995,34.64146869000251,53040.49037544001 2025-10-31,15:07:46.000,304,11140656,110845,0,1761923265,13859.035233459996,34.556879130002926,53040.49037544001 2025-10-31,15:07:47.000,304,11140609,110685,0,1761923266,13859.015024529996,34.70491086000402,53040.448452720004 2025-10-31,15:07:48.000,304,11140597,110485,0,1761923267,13858.98134297999,35.07851474999916,53040.42749136 2025-10-31,15:07:49.000,304,11140597,110165,0,1761923268,13858.934188809995,35.2829395200024,53040.32268456001 2025-10-31,15:07:50.000,304,11140657,110645,0,1761923269,13858.92071618999,35.63539601999946,53040.280761840004 2025-10-31,15:07:51.000,304,11140657,110365,0,1761923270,13858.853353089995,35.76228036000248,53040.252813360006 2025-10-31,15:07:52.000,304,11140603,110525,0,1761923271,13858.83988046999,35.76932949000184,53040.23883912 2025-10-31,15:07:53.000,304,11140631,110285,0,1761923272,13858.792726299995,35.64949427999818,53040.21089064 2025-10-31,15:07:54.000,304,11140698,110685,0,1761923273,13858.75904474999,35.52260994000244,53040.14101944 2025-10-31,15:07:55.000,304,11140635,110565,0,1761923274,13858.664736409999,35.381627340000705,53040.12704520001 2025-10-31,15:07:56.000,304,11140594,110605,0,1761923275,13858.691681649994,35.212448220001534,53040.04319976 2025-10-31,15:07:57.000,304,11140586,110365,0,1761923276,13858.79946260999,35.04326910000236,53039.92441872 2025-10-31,15:07:58.000,304,11140629,110205,0,1761923277,13858.84661678,35.149006050000025,53039.88948312001 2025-10-31,15:07:59.000,304,11140671,110885,0,1761923278,13858.90724357,35.191300830003456,53039.84057328001 2025-10-31,15:08:00.000,304,11140600,110365,0,1761923279,13859.04870608,35.1701534399981,53039.75672784 2025-10-31,15:08:01.000,304,11140587,110405,0,1761923280,13858.86682571,35.34638169000391,53039.66589528 2025-10-31,15:08:02.000,304,11140635,110365,0,1761923281,13858.853353089995,35.40277472999878,53039.59602408 2025-10-31,15:08:03.000,304,11140657,110525,0,1761923282,13858.92071618999,35.33933256000455,53039.57506272001 2025-10-31,15:08:04.000,304,11140565,110525,0,1761923283,13858.96787036,35.2829395200024,53039.512178640005 2025-10-31,15:08:05.000,304,11140614,110165,0,1761923284,13859.095860249996,35.29703778000112,53039.42134608 2025-10-31,15:08:06.000,304,11140659,110405,0,1761923285,13859.190168590001,35.36047995000263,53039.246668080006 2025-10-31,15:08:07.000,304,11140689,110525,0,1761923286,13859.345103719992,35.388676470000064,53039.26762944001 2025-10-31,15:08:08.000,304,11140599,110685,0,1761923287,13859.439412059997,35.388676470000064,53039.19077112 2025-10-31,15:08:09.000,304,11140584,110605,0,1761923288,13859.500038849998,35.41687299000478,53039.23968096001 2025-10-31,15:08:10.000,304,11140652,110405,0,1761923289,13859.500038849998,35.58605211000395,53039.09993856001 2025-10-31,15:08:11.000,304,11140653,110405,0,1761923290,13859.553929330003,35.614248630001384,53039.09295144 2025-10-31,15:08:12.000,304,11140670,110485,0,1761923291,13859.560665639998,35.6283468900001,53038.98814464 2025-10-31,15:08:13.000,304,11140621,110485,0,1761923292,13859.668446599993,35.59310124000331,53039.009106000005 2025-10-31,15:08:14.000,304,11140622,110565,0,1761923293,13859.722337079998,35.59310124000331,53038.939234800004 2025-10-31,15:08:15.000,304,11140637,110605,0,1761923294,13859.789700179994,35.53670820000116,53038.93224768001 2025-10-31,15:08:16.000,304,11140658,110405,0,1761923295,13859.951371619994,35.614248630001384,53038.890324960004 2025-10-31,15:08:17.000,304,11140649,110405,0,1761923296,13860.04567996,35.67064167000353,53038.82744088 2025-10-31,15:08:18.000,304,11140625,110565,0,1761923297,13860.07936150999,35.67064167000353,53038.81346664001 2025-10-31,15:08:19.000,304,11140635,110565,0,1761923298,13860.16019722999,35.7411329700044,53038.792505280006 2025-10-31,15:08:20.000,304,11140657,110725,0,1761923299,13860.254505569996,35.86096818000078,53038.743595440006 2025-10-31,15:08:21.000,304,11140593,110565,0,1761923300,13860.335341289996,36.023098170000594,53038.69468560001 2025-10-31,15:08:22.000,304,11140593,110325,0,1761923301,13860.26797819,36.185228160000406,53038.61084016 2025-10-31,15:08:23.000,304,11140626,110605,0,1761923302,13860.26124187999,36.30506337000406,53038.61782728001 2025-10-31,15:08:24.000,304,11140635,110365,0,1761923303,13860.281450809991,36.35440727999958,53038.5200076 2025-10-31,15:08:25.000,304,11140585,110565,0,1761923304,13860.32860498,36.44604596999852,53038.49205912 2025-10-31,15:08:26.000,304,11140633,110605,0,1761923305,13860.369022840001,36.62932335000369,53038.47109776 2025-10-31,15:08:27.000,304,11140650,110565,0,1761923306,13860.335341289996,36.73506030000135,53038.45013640001 2025-10-31,15:08:28.000,304,11140586,110605,0,1761923307,13860.422913319991,36.90423942000052,53038.40122656001 2025-10-31,15:08:29.000,304,11140578,110565,0,1761923308,13860.369022840001,37.30603983000037,53038.33135536001 2025-10-31,15:08:30.000,304,11140634,110525,0,1761923309,13860.355550219996,37.53866112000105,53038.26148416001 2025-10-31,15:08:31.000,304,11140615,110565,0,1761923310,13860.335341289996,37.5950541600032,53038.29641976 2025-10-31,15:08:32.000,304,11140577,110405,0,1761923311,13860.422913319991,37.61620155000128,53038.31738112 2025-10-31,15:08:33.000,304,11140571,110445,0,1761923312,13860.355550219996,37.55275937999977,53038.30340688 2025-10-31,15:08:34.000,304,11140649,110485,0,1761923313,13860.315132359996,37.468169820000185,53038.2754584 2025-10-31,15:08:35.000,304,11140623,110565,0,1761923314,13860.315132359996,37.41882591000467,53038.219561440004 2025-10-31,15:08:36.000,304,11140561,110485,0,1761923315,13860.382495459991,37.341285480004444,53038.21257432001 2025-10-31,15:08:37.000,304,11140638,110365,0,1761923316,13860.577848449997,37.55980850999913,53038.22654856 2025-10-31,15:08:38.000,304,11140594,110565,0,1761923317,13860.557639519997,37.8417737100026,53038.19860008 2025-10-31,15:08:39.000,304,11140621,110365,0,1761923318,13860.618266309997,38.053247609997925,53038.240522800006 2025-10-31,15:08:40.000,304,11140554,110445,0,1761923319,13860.685629409993,38.34226194000075,53038.219561440004 2025-10-31,15:08:41.000,304,11140578,110645,0,1761923320,13860.746256199993,38.560784970002715,53038.19161296001 2025-10-31,15:08:42.000,304,11140594,110485,0,1761923321,13860.779937749998,38.617178010004864,53038.21257432001 2025-10-31,15:08:43.000,304,11140634,110445,0,1761923322,13860.847300849993,38.58898149000015,53038.19860008 2025-10-31,15:08:44.000,304,11140640,110605,0,1761923323,13860.894455019989,38.49029367000185,53038.24750992 2025-10-31,15:08:45.000,304,11140629,110525,0,1761923324,13861.002235979999,38.39160585000354,53038.219561440004 2025-10-31,15:08:46.000,304,11140607,110525,0,1761923325,13861.029181219994,38.29291802999796,53038.29641976 2025-10-31,15:08:47.000,304,11140599,110605,0,1761923326,13861.110016939994,38.18013195000094,53038.35930384001 2025-10-31,15:08:48.000,304,11140570,110525,0,1761923327,13861.22453421,37.98980544000369,53038.3453296 2025-10-31,15:08:49.000,304,11140624,110365,0,1761923328,13861.35926040999,37.862921100000676,53038.31738112 2025-10-31,15:08:50.000,304,11140611,110565,0,1761923329,13861.46030505999,37.750135020003654,53038.35231672 2025-10-31,15:08:51.000,304,11140575,110525,0,1761923330,13861.601767569991,37.67259459000343,53038.3453296 2025-10-31,15:08:52.000,304,11140557,110565,0,1761923331,13861.716284839997,37.80652805999853,53038.436162160004 2025-10-31,15:08:53.000,304,11140522,110565,0,1761923332,13861.810593180002,38.06734587000392,53038.4152008 2025-10-31,15:08:54.000,304,11140588,110365,0,1761923333,13861.877956279997,38.158984560002864,53038.42917504001 2025-10-31,15:08:55.000,304,11140553,110605,0,1761923334,13862.039627719998,38.22947586000373,53038.457123520006 2025-10-31,15:08:56.000,304,11140646,110525,0,1761923335,13862.160881299998,38.278819769999245,53038.554943200004 2025-10-31,15:08:57.000,304,11140593,110525,0,1761923336,13862.322552739999,38.22947586000373,53038.56193032 2025-10-31,15:08:58.000,304,11140621,110805,0,1761923337,13862.53811465999,38.13078803999815,53038.61084016 2025-10-31,15:08:59.000,304,11140585,110445,0,1761923338,13862.753676579996,38.151935430003505,53038.673724240005 2025-10-31,15:09:00.000,304,11140526,110605,0,1761923339,13862.942293259992,38.19423020999966,53038.743595440006 2025-10-31,15:09:01.000,304,11140577,110565,0,1761923340,13863.070283150002,38.504391930000565,53038.75756968 2025-10-31,15:09:02.000,304,11140586,110725,0,1761923341,13863.137646249997,38.729964090001886,53038.77853104 2025-10-31,15:09:03.000,304,11140538,110685,0,1761923342,13863.299317689998,38.70176757000445,53038.82744088 2025-10-31,15:09:04.000,304,11140560,110525,0,1761923343,13863.447516509994,38.75111147999996,53038.85538936 2025-10-31,15:09:05.000,304,11140640,110565,0,1761923344,13863.62266057,38.76520973999868,53038.90429920001 2025-10-31,15:09:06.000,304,11140591,110605,0,1761923345,13863.69675997999,38.65242366000166,53038.94622192 2025-10-31,15:09:07.000,304,11140571,110445,0,1761923346,13863.831486179995,38.52553931999864,53038.96718328 2025-10-31,15:09:08.000,304,11140613,110245,0,1761923347,13864.107674890001,38.76520973999868,53039.00211888001 2025-10-31,15:09:09.000,304,11140629,110165,0,1761923348,13864.235664779997,38.75111147999996,53038.98115752001 2025-10-31,15:09:10.000,304,11140541,110605,0,1761923349,13864.235664779997,39.018978420004714,53038.95320904001 2025-10-31,15:09:11.000,304,11140532,110445,0,1761923350,13864.329973120002,39.589957950003736,53038.96718328 2025-10-31,15:09:12.000,304,11140653,110525,0,1761923351,13864.572480279989,40.06929879000381,53039.03705448 2025-10-31,15:09:13.000,304,11140603,110525,0,1761923352,13864.700470169999,40.132740959998046,53038.94622192 2025-10-31,15:09:14.000,304,11140553,110445,0,1761923353,13864.85540529999,40.125691829998686,53038.98115752001 2025-10-31,15:09:15.000,304,11140535,110685,0,1761923354,13865.010340429995,40.01995488000102,53039.01609312 2025-10-31,15:09:16.000,304,11140578,110565,0,1761923355,13865.05749459999,39.7943827199997,53039.00211888001 2025-10-31,15:09:17.000,304,11140597,110485,0,1761923356,13865.131594009996,39.57585968999774,53039.03006736001 2025-10-31,15:09:18.000,304,11140598,110725,0,1761923357,13865.212429729996,39.427827960003924,53039.00211888001 2025-10-31,15:09:19.000,304,11140597,110685,0,1761923358,13865.246111280001,39.26569797000411,53039.00211888001 2025-10-31,15:09:20.000,304,11140637,110565,0,1761923359,13865.360628549992,39.07537145999959,53039.05102872001 2025-10-31,15:09:21.000,304,11140607,110725,0,1761923360,13865.609872020003,39.15996101999917,53039.058015840004 2025-10-31,15:09:22.000,304,11140540,110365,0,1761923361,13865.832170249989,39.21635406000132,53039.1139128 2025-10-31,15:09:23.000,304,11140637,110285,0,1761923362,13866.10162265,39.30094362000091,53039.16282264 2025-10-31,15:09:24.000,304,11140597,110525,0,1761923363,13866.29697563999,39.57585968999774,53039.176796880005 2025-10-31,15:09:25.000,304,11140623,110565,0,1761923364,13866.478856009991,39.70274403000076,53039.16980976001 2025-10-31,15:09:26.000,304,11140536,110605,0,1761923365,13866.633791139997,39.68159664000268,53039.225706720004 2025-10-31,15:09:27.000,304,11140552,110605,0,1761923366,13866.808935200002,39.63225272999989,53039.2536552 2025-10-31,15:09:28.000,304,11140579,110485,0,1761923367,13866.896507229998,39.51946665000287,53039.274616560004 2025-10-31,15:09:29.000,304,11140570,110485,0,1761923368,13867.011024499989,39.448975350002,53039.274616560004 2025-10-31,15:09:30.000,304,11140582,110325,0,1761923369,13867.17269593999,39.554712299999665,53039.30256504 2025-10-31,15:09:31.000,304,11140644,110605,0,1761923370,13867.186168559994,39.39963143999921,53039.37243624 2025-10-31,15:09:32.000,304,11140563,110605,0,1761923371,13867.19290486999,39.378484050001134,53039.35147488 2025-10-31,15:09:33.000,304,11140560,110365,0,1761923372,13867.25353165999,39.28684536000219,53039.358462 2025-10-31,15:09:34.000,304,11140595,110405,0,1761923373,13867.287213209995,39.12471537000238,53039.358462 2025-10-31,15:09:35.000,304,11140602,110565,0,1761923374,13867.246795349994,38.93438885999785,53039.37942336 2025-10-31,15:09:36.000,304,11140574,110565,0,1761923375,13867.2804769,38.80045539000275,53039.393397600004 2025-10-31,15:09:37.000,304,11140589,110685,0,1761923376,13867.246795349994,38.63127627000358,53039.37942336 2025-10-31,15:09:38.000,304,11140603,110525,0,1761923377,13867.19964118,38.37045845999819,53039.28859080001 2025-10-31,15:09:39.000,304,11140607,110565,0,1761923378,13867.26026797,38.18013195000094,53039.295577920006 2025-10-31,15:09:40.000,304,11140566,110685,0,1761923379,13867.34110369,38.03914934999921,53039.274616560004 2025-10-31,15:09:41.000,304,11140528,110725,0,1761923380,13867.42193941,37.89111761999811,53039.26762944001 2025-10-31,15:09:42.000,304,11140518,110565,0,1761923381,13867.49603881999,37.877019359999395,53039.21871960001 2025-10-31,15:09:43.000,304,11140585,110645,0,1761923382,13867.56340192,38.18013195000094,53039.176796880005 2025-10-31,15:09:44.000,304,11140535,110365,0,1761923383,13867.799172769992,38.65242366000166,53039.08596432 2025-10-31,15:09:45.000,304,11140548,110285,0,1761923384,13867.906953730002,38.70881670000381,53039.05102872001 2025-10-31,15:09:46.000,304,11140609,110565,0,1761923385,13867.947371590002,38.72291496000253,53039.06500296 2025-10-31,15:09:47.000,304,11140613,110485,0,1761923386,13867.859799559992,38.75111147999996,53039.058015840004 2025-10-31,15:09:48.000,304,11140553,110525,0,1761923387,13867.812645389997,38.60307974999887,53039.009106000005 2025-10-31,15:09:49.000,304,11140598,110445,0,1761923388,13867.778963839992,38.36340932999883,53038.96718328 2025-10-31,15:09:50.000,304,11140557,110325,0,1761923389,13867.758754909992,38.22947586000373,53038.939234800004 2025-10-31,15:09:51.000,304,11140561,110485,0,1761923390,13867.671182879996,38.151935430003505,53038.93224768001 2025-10-31,15:09:52.000,304,11140577,110645,0,1761923391,13867.644237640001,38.12373890999879,53038.87635072 2025-10-31,15:09:53.000,304,11140621,110325,0,1761923392,13867.664446570001,38.4339006299997,53038.83442800001 2025-10-31,15:09:54.000,304,11140498,110565,0,1761923393,13867.50277513,38.49029367000185,53038.75756968 2025-10-31,15:09:55.000,304,11140574,110525,0,1761923394,13867.36131262,38.39160585000354,53038.75058256 2025-10-31,15:09:56.000,304,11140574,110445,0,1761923395,13867.29394951999,38.35636019999947,53038.7296212 2025-10-31,15:09:57.000,304,11140518,110725,0,1761923396,13867.267004279995,38.278819769999245,53038.66673712001 2025-10-31,15:09:58.000,304,11140533,110445,0,1761923397,13867.206377489994,38.18013195000094,53038.65276288 2025-10-31,15:09:59.000,304,11140649,110605,0,1761923398,13867.011024499989,38.046198479998566,53038.56193032 2025-10-31,15:10:00.000,304,11140566,110525,0,1761923399,13866.849353060003,38.20127933999902,53038.56193032 2025-10-31,15:10:01.000,304,11140634,110885,0,1761923400,13866.606845900002,38.39160585000354,53038.49205912 2025-10-31,15:10:02.000,304,11140529,110525,0,1761923401,13866.32392088,38.377507590004825,53038.45013640001 2025-10-31,15:10:03.000,304,11140557,110485,0,1761923402,13865.91300596999,38.455048019997776,53038.408213680006 2025-10-31,15:10:04.000,304,11140573,110885,0,1761923403,13865.677235119998,38.42685150000034,53038.338342480005 2025-10-31,15:10:05.000,304,11140571,110245,0,1761923404,13865.374101169997,38.21537759999774,53038.28244552001 2025-10-31,15:10:06.000,304,11140603,110725,0,1761923405,13864.929504709995,37.89816675000475,53038.17763872 2025-10-31,15:10:07.000,304,11140580,110645,0,1761923406,13864.538798729998,37.73603675999766,53038.11475464001 2025-10-31,15:10:08.000,304,11140588,110325,0,1761923407,13864.255873709997,37.43997330000275,53037.98898648 2025-10-31,15:10:09.000,304,11140640,110445,0,1761923408,13863.959476069991,37.14390984000056,53037.933089520004 2025-10-31,15:10:10.000,304,11140555,110805,0,1761923409,13863.66307843,36.840797249999014,53037.835269840005 2025-10-31,15:10:11.000,304,11140542,110725,0,1761923410,13863.366680789994,36.69276551999792,53037.73046304001 2025-10-31,15:10:12.000,304,11140571,110565,0,1761923411,13863.077019459997,36.55178292000346,53037.597707760004 2025-10-31,15:10:13.000,304,11140598,110805,0,1761923412,13862.719995029991,36.38965293000365,53037.47193960001 2025-10-31,15:10:14.000,304,11140579,110365,0,1761923413,13862.288871189994,36.22752294000384,53037.38809416 2025-10-31,15:10:15.000,304,11140618,110565,0,1761923414,13862.019418789998,36.62227422000433,53037.22739040001 2025-10-31,15:10:16.000,304,11140605,110725,0,1761923415,13861.689339600001,36.91128854999988,53037.10860936001 2025-10-31,15:10:17.000,304,11140547,110725,0,1761923416,13861.31884254999,36.96768159000203,53036.98982832001 2025-10-31,15:10:18.000,304,11140586,110445,0,1761923417,13861.042653839999,36.98177985000075,53036.898995760006 2025-10-31,15:10:19.000,304,11140571,110525,0,1761923418,13860.712574650002,36.84784637999837,53036.8081632 2025-10-31,15:10:20.000,304,11140588,110485,0,1761923419,13860.301659739991,36.650470740001765,53036.69636928 2025-10-31,15:10:21.000,304,11140569,110725,0,1761923420,13859.96484424,36.417849450001086,53036.507717039996 2025-10-31,15:10:22.000,304,11140543,110485,0,1761923421,13859.702128149998,36.22752294000384,53036.40989736 2025-10-31,15:10:23.000,304,11140609,110365,0,1761923422,13859.439412059997,36.07949121000274,53036.27015496001 2025-10-31,15:10:24.000,304,11140603,110885,0,1761923423,13859.06891501,35.9878525200038,53036.1443868 2025-10-31,15:10:25.000,304,11140559,110445,0,1761923424,13858.893770949995,36.48834075000195,53036.01163152001 2025-10-31,15:10:26.000,304,11140553,110445,0,1761923425,13858.664736409999,36.74915856000007,53035.822979280005 2025-10-31,15:10:27.000,304,11140598,111005,0,1761923426,13858.489592349993,37.101615060004406,53035.66227552 2025-10-31,15:10:28.000,304,11140585,110405,0,1761923427,13858.395284009988,37.19325375000335,53035.47362328 2025-10-31,15:10:29.000,304,11140597,110605,0,1761923428,13858.267294119993,37.18620462000399,53035.389777840006 2025-10-31,15:10:30.000,304,11140617,110725,0,1761923429,13858.105622679992,36.91833767999924,53035.270996800005 2025-10-31,15:10:31.000,304,11140611,110565,0,1761923430,13857.923742309991,36.69276551999792,53035.13824152 2025-10-31,15:10:32.000,304,11140521,110565,0,1761923431,13857.80248872999,36.5799794400009,53035.01247336 2025-10-31,15:10:33.000,304,11140577,110565,0,1761923432,13857.60039942999,36.467193360003876,53034.82382112 2025-10-31,15:10:34.000,304,11140611,110565,0,1761923433,13857.304001789998,36.3332598900015,53034.72600144 2025-10-31,15:10:35.000,304,11140569,110525,0,1761923434,13857.007604149992,36.1217859899989,53034.62119464001 2025-10-31,15:10:36.000,304,11140638,110565,0,1761923435,13856.866141639992,35.91736122000293,53034.50940072 2025-10-31,15:10:37.000,304,11140599,110605,0,1761923436,13856.65057972,35.64949427999818,53034.37664544001 2025-10-31,15:10:38.000,304,11140654,110685,0,1761923437,13856.58321661999,35.388676470000064,53034.18799320001 2025-10-31,15:10:39.000,304,11140643,110605,0,1761923438,13856.46196303999,35.12785866000195,53034.10414776 2025-10-31,15:10:40.000,304,11140628,110645,0,1761923439,13856.44175410999,35.11376040000323,53033.95043112001 2025-10-31,15:10:41.000,304,11140568,110485,0,1761923440,13856.25987373999,35.25474299999769,53033.80370160001 2025-10-31,15:10:42.000,304,11140525,110725,0,1761923441,13856.077993369989,35.41687299000478,53033.642997840005 2025-10-31,15:10:43.000,304,11140555,110725,0,1761923442,13855.923058239998,35.564904719998594,53033.48928120001 2025-10-31,15:10:44.000,304,11140639,110685,0,1761923443,13855.747914179992,35.69883819000097,53033.39146152 2025-10-31,15:10:45.000,304,11140540,110685,0,1761923444,13855.613187980001,35.790476879999915,53033.23075776001 2025-10-31,15:10:46.000,304,11140638,110525,0,1761923445,13855.38415343999,35.71293644999969,53033.03511840001 2025-10-31,15:10:47.000,304,11140591,110565,0,1761923446,13855.134909969995,35.607199500002025,53032.89537600001 2025-10-31,15:10:48.000,304,11140513,110525,0,1761923447,13855.08101948999,35.53670820000116,53032.77659496001 2025-10-31,15:10:49.000,304,11140585,110805,0,1761923448,13855.006920079999,35.783427750000556,53032.60890408001 2025-10-31,15:10:50.000,304,11140597,110725,0,1761923449,13854.892402809994,35.98080339000444,53032.46217456001 2025-10-31,15:10:51.000,304,11140581,110885,0,1761923450,13854.723995059998,36.072442080003384,53032.29448368001 2025-10-31,15:10:52.000,304,11140602,110565,0,1761923451,13854.609477789993,36.072442080003384,53032.182689760004 2025-10-31,15:10:53.000,304,11140609,110725,0,1761923452,13854.488224209992,36.09358947000146,53032.12679280001 2025-10-31,15:10:54.000,304,11140533,110565,0,1761923453,13854.205299189991,36.10063860000082,53031.94512768 2025-10-31,15:10:55.000,304,11140562,110645,0,1761923454,13854.036891439995,35.9878525200038,53031.798398160005 2025-10-31,15:10:56.000,304,11140659,110525,0,1761923455,13853.98300095999,35.98080339000444,53031.630707280005 2025-10-31,15:10:57.000,304,11140560,110565,0,1761923456,13853.94258309999,35.973754259997804,53031.54686184 2025-10-31,15:10:58.000,304,11140533,110525,0,1761923457,13853.88195630999,35.91736122000293,53031.37917096 2025-10-31,15:10:59.000,304,11140590,110765,0,1761923458,13853.814593209994,35.80457513999863,53031.295325520005 2025-10-31,15:11:00.000,304,11140581,110405,0,1761923459,13853.86174737999,35.71293644999969,53031.197505840006 2025-10-31,15:11:01.000,304,11140612,110565,0,1761923460,13853.84153844999,35.656543410004815,53031.05077632001 2025-10-31,15:11:02.000,304,11140549,110925,0,1761923461,13853.875219999994,35.69178906000161,53030.95295664001 2025-10-31,15:11:03.000,304,11140630,110445,0,1761923462,13853.76070272999,35.75523123000312,53030.82020136 2025-10-31,15:11:04.000,304,11140618,110925,0,1761923463,13853.659658079989,35.6283468900001,53030.75033016 2025-10-31,15:11:05.000,304,11140604,110525,0,1761923464,13853.578822359988,35.59310124000331,53030.59661352001 2025-10-31,15:11:06.000,304,11140591,110605,0,1761923465,13853.538404499988,35.45916777000093,53030.53372944 2025-10-31,15:11:07.000,304,11140614,110685,0,1761923466,13853.504722949998,35.50851168000372,53030.46385824 2025-10-31,15:11:08.000,304,11140525,110525,0,1761923467,13853.599031289988,35.40982385999814,53030.42892264001 2025-10-31,15:11:09.000,304,11140598,110805,0,1761923468,13853.747230109999,35.47326602999965,53030.38001280001 2025-10-31,15:11:10.000,304,11140556,110605,0,1761923469,13853.807856899999,35.48736428999837,53030.275206 2025-10-31,15:11:11.000,304,11140589,110845,0,1761923470,13853.82806583,35.656543410004815,53030.21930904 2025-10-31,15:11:12.000,304,11140585,110525,0,1761923471,13853.90216523999,35.62129776000074,53030.17738632 2025-10-31,15:11:13.000,304,11140585,110725,0,1761923472,13853.94258309999,35.550806459999876,53030.15642496 2025-10-31,15:11:14.000,304,11140604,110725,0,1761923473,13853.96952834,35.550806459999876,53030.191360560006 2025-10-31,15:11:15.000,304,11140542,110645,0,1761923474,13853.86174737999,35.45211864000157,53030.121489360004 2025-10-31,15:11:16.000,304,11140572,111045,0,1761923475,13853.90216523999,35.381627340000705,53030.06559240001 2025-10-31,15:11:17.000,304,11140615,110245,0,1761923476,13854.08404560999,35.388676470000064,53030.05161816 2025-10-31,15:11:18.000,304,11140542,110565,0,1761923477,13854.218771809996,35.430971250003495,53029.98873408 2025-10-31,15:11:19.000,304,11140620,110565,0,1761923478,13854.19182657,35.74818210000376,53030.05161816 2025-10-31,15:11:20.000,304,11140591,110525,0,1761923479,13854.286134909991,36.023098170000594,53030.06559240001 2025-10-31,15:11:21.000,304,11140515,110765,0,1761923480,13854.407388489992,36.04424555999867,53030.0306568 2025-10-31,15:11:22.000,304,11140563,110765,0,1761923481,13854.521905759997,36.31211250000342,53030.04463104001 2025-10-31,15:11:23.000,304,11140562,110885,0,1761923482,13854.582532549997,36.55178292000346,53030.0306568 2025-10-31,15:11:24.000,304,11140570,110885,0,1761923483,13854.771149229993,36.601126829998975,53030.023669680006 2025-10-31,15:11:25.000,304,11140568,110725,0,1761923484,13854.872193879994,36.5447337900041,53030.100528 2025-10-31,15:11:26.000,304,11140606,110885,0,1761923485,13855.04060162999,36.474242490003235,53030.07956664 2025-10-31,15:11:27.000,304,11140589,110605,0,1761923486,13855.215745689995,36.34735815000022,53030.12847648 2025-10-31,15:11:28.000,304,11140545,110845,0,1761923487,13855.438043919996,36.206375549998484,53030.11450224001 2025-10-31,15:11:29.000,304,11140543,110525,0,1761923488,13855.539088569996,36.22752294000384,53030.170399200004 2025-10-31,15:11:30.000,304,11140648,110405,0,1761923489,13855.566033809991,36.38260380000429,53030.25424464 2025-10-31,15:11:31.000,304,11140601,110885,0,1761923490,13855.606451669992,36.431947709999804,53030.24725752 2025-10-31,15:11:32.000,304,11140554,110725,0,1761923491,13855.822013589997,36.431947709999804,53030.289180240004 2025-10-31,15:11:33.000,304,11140623,110565,0,1761923492,13856.064520749998,36.3332598900015,53030.43590976 2025-10-31,15:11:34.000,304,11140629,110845,0,1761923493,13856.374391009995,36.38260380000429,53030.54071656 2025-10-31,15:11:35.000,304,11140565,110725,0,1761923494,13856.576480309996,36.460144230004516,53030.56866504001 2025-10-31,15:11:36.000,304,11140527,110525,0,1761923495,13856.839196399997,36.5447337900041,53030.694433200006 2025-10-31,15:11:37.000,304,11140571,110565,0,1761923496,13856.967186289992,36.833748119999655,53030.77827864 2025-10-31,15:11:38.000,304,11140606,110885,0,1761923497,13857.014340460002,36.98882898000011,53030.77129152 2025-10-31,15:11:39.000,304,11140580,110725,0,1761923498,13857.176011899988,37.108664190003765,53030.88308544001 2025-10-31,15:11:40.000,304,11140575,110725,0,1761923499,13857.39831012999,37.059320280000975,53031.03680208 2025-10-31,15:11:41.000,304,11140636,110765,0,1761923500,13857.58692681,36.98882898000011,53031.09968616001 2025-10-31,15:11:42.000,304,11140526,110685,0,1761923501,13857.82269765999,37.01702550000482,53031.14859600001 2025-10-31,15:11:43.000,304,11140627,110485,0,1761923502,13858.071941130002,36.93243593999796,53031.21846720001 2025-10-31,15:11:44.000,304,11140556,110525,0,1761923503,13858.260557809997,36.876042900003085,53031.28833840001 2025-10-31,15:11:45.000,304,11140578,110605,0,1761923504,13858.381811389998,36.91833767999924,53031.37917096 2025-10-31,15:11:46.000,304,11140573,110685,0,1761923505,13858.556955449989,36.75620768999943,53031.463016400005 2025-10-31,15:11:47.000,304,11140560,110765,0,1761923506,13858.78598999,36.62227422000433,53031.532887600006 2025-10-31,15:11:48.000,304,11140605,110845,0,1761923507,13858.90724357,36.368505539998296,53031.679617120004 2025-10-31,15:11:49.000,304,11140569,110605,0,1761923508,13859.122805489991,36.27686684999935,53031.72153984001 2025-10-31,15:11:50.000,304,11140552,110965,0,1761923509,13859.351840030002,36.09358947000146,53031.798398160005 2025-10-31,15:11:51.000,304,11140618,110645,0,1761923510,13859.520247779998,35.959655999999086,53031.8822436 2025-10-31,15:11:52.000,304,11140568,110685,0,1761923511,13859.816645419989,36.008999910001876,53031.89621784 2025-10-31,15:11:53.000,304,11140647,110805,0,1761923512,13859.89748113999,36.35440727999958,53031.99403752 2025-10-31,15:11:54.000,304,11140627,110525,0,1761923513,13859.87727220999,36.45309509999788,53031.966089040005 2025-10-31,15:11:55.000,304,11140580,110685,0,1761923514,13859.85706327999,36.62932335000369,53032.04294736 2025-10-31,15:11:56.000,304,11140552,110725,0,1761923515,13860.032207339995,36.72096204000263,53032.10583144001 2025-10-31,15:11:57.000,304,11140563,110685,0,1761923516,13860.133251989995,36.62932335000369,53032.133779920005 2025-10-31,15:11:58.000,304,11140583,110805,0,1761923517,13860.153460919995,36.48834075000195,53032.19666400001 2025-10-31,15:11:59.000,304,11140620,110845,0,1761923518,13860.05915257999,36.35440727999958,53032.25954808 2025-10-31,15:12:00.000,304,11140632,110565,0,1761923519,13860.011998409995,36.185228160000406,53032.2665352 2025-10-31,15:12:01.000,304,11140601,110805,0,1761923520,13860.011998409995,35.93850861000101,53032.32243216001 2025-10-31,15:12:02.000,304,11140647,110805,0,1761923521,13859.931162689994,35.70588732000033,53032.371342000006 2025-10-31,15:12:03.000,304,11140602,110565,0,1761923522,13859.95810792999,35.51556081000308,53032.38531624 2025-10-31,15:12:04.000,304,11140556,110605,0,1761923523,13860.16693354,35.40277472999878,53032.41326472001 2025-10-31,15:12:05.000,304,11140569,110485,0,1761923524,13860.214087709996,35.30408691000048,53032.43422608 2025-10-31,15:12:06.000,304,11140607,110605,0,1761923525,13860.173669849995,35.261792130004324,53032.48313592001 2025-10-31,15:12:07.000,304,11140529,110605,0,1761923526,13860.072625199995,35.17720257000474,53032.52505864 2025-10-31,15:12:08.000,304,11140601,110725,0,1761923527,13860.12651568,35.13490779000131,53032.59492984 2025-10-31,15:12:09.000,304,11140622,110605,0,1761923528,13860.08609782,34.979826930000854,53032.55300712 2025-10-31,15:12:10.000,304,11140618,110525,0,1761923529,13860.072625199995,34.88818824000191,53032.60890408001 2025-10-31,15:12:11.000,304,11140581,110605,0,1761923530,13860.032207339995,34.76130389999889,53032.6158912 2025-10-31,15:12:12.000,304,11140572,110725,0,1761923531,13860.05915257999,34.71900912000274,53032.59492984 2025-10-31,15:12:13.000,304,11140611,110565,0,1761923532,13860.092834129995,34.521633479998854,53032.636852560005 2025-10-31,15:12:14.000,304,11140601,110685,0,1761923533,13860.052416269995,34.41589653000119,53032.60191696 2025-10-31,15:12:15.000,304,11140584,110565,0,1761923534,13859.89748113999,34.53573174000485,53032.587942720005 2025-10-31,15:12:16.000,304,11140587,110525,0,1761923535,13859.870535899994,34.88818824000191,53032.59492984 2025-10-31,15:12:17.000,304,11140559,110765,0,1761923536,13859.93789899999,35.08556387999852,53032.587942720005 2025-10-31,15:12:18.000,304,11140552,110645,0,1761923537,13860.04567996,35.205399090002174,53032.587942720005 2025-10-31,15:12:19.000,304,11140605,110805,0,1761923538,13860.10630675,35.35343082000327,53032.62986544001 2025-10-31,15:12:20.000,304,11140563,110565,0,1761923539,13860.113043059995,35.35343082000327,53032.67178816 2025-10-31,15:12:21.000,304,11140504,110725,0,1761923540,13860.18040615999,35.24064473999897,53032.64383968 2025-10-31,15:12:22.000,304,11140582,110605,0,1761923541,13860.234296639996,35.0714656199998,53032.65082680001 2025-10-31,15:12:23.000,304,11140571,110325,0,1761923542,13860.24776926,34.923433889998705,53032.636852560005 2025-10-31,15:12:24.000,304,11140636,110725,0,1761923543,13860.24103294999,34.690812599998026,53032.706723760006 2025-10-31,15:12:25.000,304,11140556,110645,0,1761923544,13860.294923429996,34.514584349999495,53032.685762400004 2025-10-31,15:12:26.000,304,11140587,110685,0,1761923545,13860.11977936999,34.53573174000485,53032.69973664001 2025-10-31,15:12:27.000,304,11140577,110605,0,1761923546,13860.10630675,34.47228957000334,53032.64383968 2025-10-31,15:12:28.000,304,11140552,110565,0,1761923547,13860.335341289996,34.49343696000142,53032.71371088 2025-10-31,15:12:29.000,304,11140584,110605,0,1761923548,13860.449858560001,34.48638783000206,53032.72768512001 2025-10-31,15:12:30.000,304,11140515,110525,0,1761923549,13860.443122249992,34.46524044000398,53032.755633600005 2025-10-31,15:12:31.000,304,11140567,110845,0,1761923550,13860.355550219996,34.740156510000816,53032.76960784 2025-10-31,15:12:32.000,304,11140577,110645,0,1761923551,13860.09957043999,35.06441649000044,53032.83249192 2025-10-31,15:12:33.000,304,11140577,110765,0,1761923552,13859.98505317,35.036219970003,53032.79755632001 2025-10-31,15:12:34.000,304,11140534,110485,0,1761923553,13859.91769006999,34.83179519999976,53032.8604404 2025-10-31,15:12:35.000,304,11140534,110645,0,1761923554,13859.890744829994,34.754254769999534,53032.83249192 2025-10-31,15:12:36.000,304,11140628,110565,0,1761923555,13859.816645419989,34.620321300004434,53032.804543440005 2025-10-31,15:12:37.000,304,11140603,110805,0,1761923556,13859.769491249994,34.387700010003755,53032.755633600005 2025-10-31,15:12:38.000,304,11140610,110685,0,1761923557,13859.668446599993,34.281963059998816,53032.755633600005 2025-10-31,15:12:39.000,304,11140511,110605,0,1761923558,13859.513511470002,34.169176980001794,53032.71371088 2025-10-31,15:12:40.000,304,11140529,110725,0,1761923559,13859.446148369992,34.14098046000436,53032.69973664001 2025-10-31,15:12:41.000,304,11140613,110725,0,1761923560,13859.318158479997,34.162127850002435,53032.636852560005 2025-10-31,15:12:42.000,304,11140520,110965,0,1761923561,13859.122805489991,34.21147175999795,53032.60890408001 2025-10-31,15:12:43.000,304,11140534,110685,0,1761923562,13858.954397739995,34.41589653000119,53032.58095560001 2025-10-31,15:12:44.000,304,11140589,110525,0,1761923563,13858.90724357,34.53573174000485,53032.55300712 2025-10-31,15:12:45.000,304,11140582,110565,0,1761923564,13858.81967153999,34.521633479998854,53032.46217456001 2025-10-31,15:12:46.000,304,11140521,110725,0,1761923565,13858.664736409999,34.387700010003755,53032.420251840005 2025-10-31,15:12:47.000,304,11140557,110845,0,1761923566,13858.509801279994,34.338356100000965,53032.42723896 2025-10-31,15:12:48.000,304,11140548,110645,0,1761923567,13858.523273899998,34.30311045000417,53032.34339352001 2025-10-31,15:12:49.000,304,11140584,110725,0,1761923568,13858.408756629993,34.47228957000334,53032.30845792 2025-10-31,15:12:50.000,304,11140555,110685,0,1761923569,13858.247085189993,34.556879130002926,53032.24557384001 2025-10-31,15:12:51.000,304,11140552,110485,0,1761923570,13858.125831609992,34.70491086000402,53032.182689760004 2025-10-31,15:12:52.000,304,11140532,110885,0,1761923571,13857.977632789996,34.8247460700004,53032.07788296001 2025-10-31,15:12:53.000,304,11140533,110725,0,1761923572,13857.674498839995,34.916384759999346,53031.97307616 2025-10-31,15:12:54.000,304,11140572,110685,0,1761923573,13857.344419649999,34.89523737000127,53031.868269360006 2025-10-31,15:12:55.000,304,11140538,110885,0,1761923574,13856.946977359992,34.81769694000104,53031.78442392 2025-10-31,15:12:56.000,304,11140541,110725,0,1761923575,13856.56300768999,34.67671433999931,53031.7075656 2025-10-31,15:12:57.000,304,11140555,110725,0,1761923576,13856.30702791,34.44409304999863,53031.581797440005 2025-10-31,15:12:58.000,304,11140631,110765,0,1761923577,13855.990421339993,34.19032436999987,53031.47699064001 2025-10-31,15:12:59.000,304,11140536,110405,0,1761923578,13855.646869529992,33.94360482000047,53031.30929976001 2025-10-31,15:13:00.000,304,11140548,110805,0,1761923579,13855.33026296,33.64049222999893,53031.23244144 2025-10-31,15:13:01.000,304,11140532,110845,0,1761923580,13855.134909969995,33.59819745000277,53031.1136604 2025-10-31,15:13:02.000,304,11140542,110725,0,1761923581,13854.919348049989,33.62639397000021,53031.01584072 2025-10-31,15:13:03.000,304,11140519,110485,0,1761923582,13854.838512329989,33.577050060004694,53030.841162720004 2025-10-31,15:13:04.000,304,11140521,110725,0,1761923583,13854.757676609988,33.753278310003225,53030.743343040005 2025-10-31,15:13:05.000,304,11140549,110445,0,1761923584,13854.535378380002,34.30311045000417,53030.68744608001 2025-10-31,15:13:06.000,304,11140586,110925,0,1761923585,13854.387179559992,34.521633479998854,53030.59661352001 2025-10-31,15:13:07.000,304,11140561,110685,0,1761923586,13854.306343839991,34.507535220000136,53030.49180672 2025-10-31,15:13:08.000,304,11140542,110685,0,1761923587,13854.158145019996,34.40884740000183,53030.38001280001 2025-10-31,15:13:09.000,304,11140607,110965,0,1761923588,13853.956055719995,34.22557002000394,53030.359051440006 2025-10-31,15:13:10.000,304,11140601,110605,0,1761923589,13853.679867009989,33.90835917000368,53030.289180240004 2025-10-31,15:13:11.000,304,11140557,110725,0,1761923590,13853.639449149989,33.68983614000172,53030.2053348 2025-10-31,15:13:12.000,304,11140572,110685,0,1761923591,13853.558613429988,33.64049222999893,53030.100528 2025-10-31,15:13:13.000,304,11140578,110805,0,1761923592,13853.215061620002,33.62639397000021,53030.06559240001 2025-10-31,15:13:14.000,304,11140525,110845,0,1761923593,13853.100544349996,33.62639397000021,53029.904888640005 2025-10-31,15:13:15.000,304,11140551,110605,0,1761923594,13852.959081839996,33.62639397000021,53029.807068960006 2025-10-31,15:13:16.000,304,11140594,111245,0,1761923595,13852.72331098999,33.513607890003186,53029.7162364 2025-10-31,15:13:17.000,304,11140511,110605,0,1761923596,13852.575112169994,33.464263980000396,53029.63239096001 2025-10-31,15:13:18.000,304,11140532,110765,0,1761923597,13852.588584789999,33.344428770004015,53029.52758416 2025-10-31,15:13:19.000,304,11140541,110605,0,1761923598,13852.58184847999,33.252790079997794,53029.4367516 2025-10-31,15:13:20.000,304,11140515,110885,0,1761923599,13852.62226633999,33.04131618000247,53029.331944800004 2025-10-31,15:13:21.000,304,11140523,110845,0,1761923600,13852.548166929999,32.90033358000073,53029.25508648001 2025-10-31,15:13:22.000,304,11140537,110805,0,1761923601,13852.373022869993,32.80164576000243,53029.185215280006 2025-10-31,15:13:23.000,304,11140489,110725,0,1761923602,13852.177669880002,32.75230184999964,53029.09438272 2025-10-31,15:13:24.000,304,11140594,110885,0,1761923603,13852.096834160002,32.81574402000115,53028.91970472001 2025-10-31,15:13:25.000,304,11140532,110725,0,1761923604,13852.009262129992,32.893284450001374,53028.79393656001 2025-10-31,15:13:26.000,304,11140522,110805,0,1761923605,13851.780227589996,33.49246049999783,53028.75201384001 2025-10-31,15:13:27.000,304,11140566,110725,0,1761923606,13851.679182939995,34.105734810000286,53028.67515552001 2025-10-31,15:13:28.000,304,11140559,110645,0,1761923607,13851.679182939995,34.35245435999968,53028.60528432001 2025-10-31,15:13:29.000,304,11140532,110285,0,1761923608,13851.874535930001,34.66966520999995,53028.528426 2025-10-31,15:13:30.000,304,11140558,110965,0,1761923609,13851.935162720001,34.73310738000146,53028.514451760006 2025-10-31,15:13:31.000,304,11140594,110645,0,1761923610,13851.968844269992,34.67671433999931,53028.41663208001 2025-10-31,15:13:32.000,304,11140456,110565,0,1761923611,13851.840854379996,34.46524044000398,53028.36073512 2025-10-31,15:13:33.000,304,11140524,110685,0,1761923612,13851.76675496999,34.23966828000266,53028.31881240001 2025-10-31,15:13:34.000,304,11140597,110725,0,1761923613,13851.77349128,34.03524350999942,53028.25592832 2025-10-31,15:13:35.000,304,11140579,110765,0,1761923614,13851.881272239996,33.79557308999938,53028.19304424 2025-10-31,15:13:36.000,304,11140571,110885,0,1761923615,13851.955371650001,33.54885353999998,53028.11618592 2025-10-31,15:13:37.000,304,11140604,110525,0,1761923616,13852.096834160002,33.36557616000209,53028.04631472 2025-10-31,15:13:38.000,304,11140523,110965,0,1761923617,13852.218087740002,33.295084860001225,53027.99740488 2025-10-31,15:13:39.000,304,11140508,110725,0,1761923618,13852.352813939993,33.33033050999802,53027.92753368 2025-10-31,15:13:40.000,304,11140517,110645,0,1761923619,13852.399968109989,33.40787093999825,53027.87862384 2025-10-31,15:13:41.000,304,11140497,110885,0,1761923620,13852.413440729993,33.534755280001264,53027.86464960001 2025-10-31,15:13:42.000,304,11140526,110605,0,1761923621,13852.64921158,34.0211452500007,53027.843688240006 2025-10-31,15:13:43.000,304,11140480,110685,0,1761923622,13852.898455049995,34.02819438000006,53027.829714 2025-10-31,15:13:44.000,304,11140470,110885,0,1761923623,13852.96581814999,34.03524350999942,53027.80875264 2025-10-31,15:13:45.000,304,11140546,110845,0,1761923624,13852.95234553,34.281963059998816,53027.773817040004 2025-10-31,15:13:46.000,304,11140524,110605,0,1761923625,13853.039917559996,34.42294566000055,53027.70394584 2025-10-31,15:13:47.000,304,11140508,110645,0,1761923626,13853.127489589991,34.40884740000183,53027.71093296 2025-10-31,15:13:48.000,304,11140556,110525,0,1761923627,13853.275688410002,34.45114217999799,53027.74586856001 2025-10-31,15:13:49.000,304,11140563,110605,0,1761923628,13853.329578889992,34.563928260002285,53027.724907200005 2025-10-31,15:13:50.000,304,11140534,110845,0,1761923629,13853.545140809998,34.83884432999912,53027.74586856001 2025-10-31,15:13:51.000,304,11140540,111045,0,1761923630,13853.679867009989,35.3181851699992,53027.78779128001 2025-10-31,15:13:52.000,304,11140532,110565,0,1761923631,13853.875219999994,35.64244514999882,53027.7598428 2025-10-31,15:13:53.000,304,11140529,110565,0,1761923632,13854.11099085,35.825722530003986,53027.80176552 2025-10-31,15:13:54.000,304,11140490,110725,0,1761923633,13854.407388489992,35.98080339000444,53027.85766248 2025-10-31,15:13:55.000,304,11140500,110685,0,1761923634,13854.737467679988,36.008999910001876,53027.90657232 2025-10-31,15:13:56.000,304,11140481,110765,0,1761923635,13854.939556979989,35.93850861000101,53027.97644352 2025-10-31,15:13:57.000,304,11140470,110885,0,1761923636,13855.094492109994,35.92441035000229,53027.99740488 2025-10-31,15:13:58.000,304,11140533,110725,0,1761923637,13855.276372479995,35.93145948000165,53028.11618592 2025-10-31,15:13:59.000,304,11140526,110725,0,1761923638,13855.552561190001,35.86801731000014,53028.109198800004 2025-10-31,15:14:00.000,304,11140502,110685,0,1761923639,13855.835486210002,36.023098170000594,53028.158108640004 2025-10-31,15:14:01.000,304,11140487,110645,0,1761923640,13856.044311819998,36.52358639999875,53028.227979840005 2025-10-31,15:14:02.000,304,11140477,110845,0,1761923641,13856.32723684,36.6786672599992,53028.33278664 2025-10-31,15:14:03.000,304,11140552,110885,0,1761923642,13856.664052339991,36.99587810999947,53028.41663208001 2025-10-31,15:14:04.000,304,11140559,110725,0,1761923643,13857.095176180002,37.20735201000207,53028.54240024 2025-10-31,15:14:05.000,304,11140525,110685,0,1761923644,13857.60039942999,37.3483346100038,53028.65419416001 2025-10-31,15:14:06.000,304,11140510,110725,0,1761923645,13858.031523270001,37.72193849999894,53028.828872160004 2025-10-31,15:14:07.000,304,11140466,110765,0,1761923646,13858.415492939988,37.919314140002825,53028.88476912 2025-10-31,15:14:08.000,304,11140539,110805,0,1761923647,13858.68494534,38.06734587000392,53029.017524400006 2025-10-31,15:14:09.000,304,11140494,110765,0,1761923648,13859.217113829996,38.25062325000181,53029.15027968 2025-10-31,15:14:10.000,304,11140478,110885,0,1761923649,13859.587610879993,38.41275324000162,53029.283034960004 2025-10-31,15:14:11.000,304,11140495,110725,0,1761923650,13859.803172799999,38.41275324000162,53029.39482888001 2025-10-31,15:14:12.000,304,11140500,110765,0,1761923651,13859.95810792999,38.44094975999906,53029.54155840001 2025-10-31,15:14:13.000,304,11140577,110725,0,1761923652,13860.2073514,38.35636019999947,53029.618416720004 2025-10-31,15:14:14.000,304,11140526,110565,0,1761923653,13860.490276420001,38.25062325000181,53029.74418488 2025-10-31,15:14:15.000,304,11140500,110525,0,1761923654,13860.598057379997,38.03914934999921,53029.8909144 2025-10-31,15:14:16.000,304,11140543,110765,0,1761923655,13860.665420479992,37.869970230000035,53030.05161816 2025-10-31,15:14:17.000,304,11140481,110805,0,1761923656,13860.907927639993,37.85587197000132,53030.16341208001 2025-10-31,15:14:18.000,304,11140535,110605,0,1761923657,13861.11675324999,37.693741980001505,53030.28219312001 2025-10-31,15:14:19.000,304,11140564,110765,0,1761923658,13861.285161,37.60210329000256,53030.42892264001 2025-10-31,15:14:20.000,304,11140542,110845,0,1761923659,13861.38620565,37.71488936999958,53030.61757488001 2025-10-31,15:14:21.000,304,11140483,110805,0,1761923660,13861.534404469996,37.813577189997886,53030.743343040005 2025-10-31,15:14:22.000,304,11140504,110845,0,1761923661,13861.662394359992,37.99685457000305,53030.84814984 2025-10-31,15:14:23.000,304,11140510,110965,0,1761923662,13861.857747349997,38.2999671600046,53030.97391800001 2025-10-31,15:14:24.000,304,11140537,110885,0,1761923663,13861.884692589992,38.377507590004825,53031.08571192 2025-10-31,15:14:25.000,304,11140514,110885,0,1761923664,13862.019418789998,38.4339006299997,53031.16955736001 2025-10-31,15:14:26.000,304,11140520,110725,0,1761923665,13862.208035469994,38.504391930000565,53031.28135128 2025-10-31,15:14:27.000,304,11140456,110725,0,1761923666,13862.282134879999,38.59603061999951,53031.43506792001 2025-10-31,15:14:28.000,304,11140508,110885,0,1761923667,13862.31581642999,38.63832540000294,53031.53987472 2025-10-31,15:14:29.000,304,11140457,110725,0,1761923668,13862.329289049994,38.65242366000166,53031.58878456 2025-10-31,15:14:30.000,304,11140528,110605,0,1761923669,13862.322552739999,38.617178010004864,53031.72153984001 2025-10-31,15:14:31.000,304,11140532,110525,0,1761923670,13862.261925949999,38.546686710003996,53031.82634664 2025-10-31,15:14:32.000,304,11140535,110725,0,1761923671,13862.167617609994,38.41275324000162,53031.92416632 2025-10-31,15:14:33.000,304,11140477,110805,0,1761923672,13862.248453329994,38.60307974999887,53032.084870080005 2025-10-31,15:14:34.000,304,11140544,110765,0,1761923673,13862.228244399994,38.8920940800017,53032.12679280001 2025-10-31,15:14:35.000,304,11140520,110645,0,1761923674,13862.27539856999,38.94143799000449,53032.25954808 2025-10-31,15:14:36.000,304,11140481,110725,0,1761923675,13862.38317953,39.04012581000279,53032.32941928 2025-10-31,15:14:37.000,304,11140550,110725,0,1761923676,13862.38317953,39.089469719998306,53032.43422608 2025-10-31,15:14:38.000,304,11140564,110845,0,1761923677,13862.248453329994,39.089469719998306,53032.50409728 2025-10-31,15:14:39.000,304,11140510,110725,0,1761923678,13862.31581642999,39.04717494000215,53032.59492984 2025-10-31,15:14:40.000,304,11140528,110725,0,1761923679,13862.46401525,39.315041879999626,53032.6158912 2025-10-31,15:14:41.000,304,11140477,110925,0,1761923680,13862.43707000999,39.24455057999876,53032.74165936 2025-10-31,15:14:42.000,304,11140528,110885,0,1761923681,13862.470751559995,39.17405927999789,53032.83249192 2025-10-31,15:14:43.000,304,11140546,111045,0,1761923682,13862.40338846,39.138813630001096,53032.923324480005 2025-10-31,15:14:44.000,304,11140505,110805,0,1761923683,13862.39665214999,39.04012581000279,53032.96524720001 2025-10-31,15:14:45.000,304,11140575,110885,0,1761923684,13862.38317953,38.955536250003206,53032.99319568001 2025-10-31,15:14:46.000,304,11140510,111045,0,1761923685,13862.37644321999,39.03307668000343,53033.08402824001 2025-10-31,15:14:47.000,304,11140471,110765,0,1761923686,13862.410124769995,39.06832233000023,53033.15389944001 2025-10-31,15:14:48.000,304,11140468,110685,0,1761923687,13862.33602535999,38.97668364000128,53033.1748608 2025-10-31,15:14:49.000,304,11140466,110725,0,1761923688,13862.261925949999,38.8568484300049,53033.32159032001 2025-10-31,15:14:50.000,304,11140509,110645,0,1761923689,13862.288871189994,38.737013220001245,53033.307616080005 2025-10-31,15:14:51.000,304,11140538,110805,0,1761923690,13862.167617609994,38.6453745300023,53033.44037136 2025-10-31,15:14:52.000,304,11140450,110805,0,1761923691,13862.080045579998,38.6453745300023,53033.46133272 2025-10-31,15:14:53.000,304,11140514,110685,0,1761923692,13861.972264620003,38.62422714000422,53033.46831984001 2025-10-31,15:14:54.000,304,11140455,110885,0,1761923693,13861.857747349997,38.518490189999284,53033.50325544 2025-10-31,15:14:55.000,304,11140478,110885,0,1761923694,13861.729757460002,38.52553931999864,53033.51024256 2025-10-31,15:14:56.000,304,11140548,110605,0,1761923695,13861.675866979996,38.52553931999864,53033.60806224 2025-10-31,15:14:57.000,304,11140495,110685,0,1761923696,13861.682603289992,38.455048019997776,53033.60107512 2025-10-31,15:14:58.000,304,11140493,110765,0,1761923697,13861.662394359992,38.39160585000354,53033.63601072001 2025-10-31,15:14:59.000,304,11140533,111005,0,1761923698,13861.628712810001,38.39160585000354,53033.691907680004 2025-10-31,15:15:00.000,304,11140487,110765,0,1761923699,13861.561349709991,38.285868899998604,53033.761778880005 2025-10-31,15:15:01.000,304,11140549,110805,0,1761923700,13861.42662351,38.271770639999886,53033.71985616 2025-10-31,15:15:02.000,304,11140483,110685,0,1761923701,13861.20432528,38.13078803999815,53033.79671448 2025-10-31,15:15:03.000,304,11140485,110845,0,1761923702,13861.029181219994,38.02505109000049,53033.74780464 2025-10-31,15:15:04.000,304,11140485,110685,0,1761923703,13860.800146679998,37.8417737100026,53033.691907680004 2025-10-31,15:15:05.000,304,11140536,110805,0,1761923704,13860.658684169997,37.75718415000301,53033.691907680004 2025-10-31,15:15:06.000,304,11140474,111085,0,1761923705,13860.530694280002,37.63029981,53033.65697208001 2025-10-31,15:15:07.000,304,11140507,110885,0,1761923706,13860.301659739991,37.58800503000384,53033.642997840005 2025-10-31,15:15:08.000,304,11140486,111005,0,1761923707,13860.13998829999,37.454071560001466,53033.60107512 2025-10-31,15:15:09.000,304,11140491,110845,0,1761923708,13860.072625199995,37.41882591000467,53033.57312664 2025-10-31,15:15:10.000,304,11140534,110725,0,1761923709,13860.04567996,37.468169820000185,53033.60107512 2025-10-31,15:15:11.000,304,11140480,110725,0,1761923710,13860.032207339995,37.56685763999849,53033.49626832001 2025-10-31,15:15:12.000,304,11140520,110965,0,1761923711,13859.890744829994,37.517513730002975,53033.51024256 2025-10-31,15:15:13.000,304,11140482,110765,0,1761923712,13859.870535899994,37.42587504000403,53033.50325544 2025-10-31,15:15:14.000,304,11140468,110845,0,1761923713,13859.722337079998,37.35538374000316,53033.44735848001 2025-10-31,15:15:15.000,304,11140509,110805,0,1761923714,13859.715600769989,37.20735201000207,53033.37050016001 2025-10-31,15:15:16.000,304,11140430,110765,0,1761923715,13859.756018629989,37.108664190003765,53033.33556456 2025-10-31,15:15:17.000,304,11140483,110765,0,1761923716,13859.796436489989,37.002927239998826,53033.32857744001 2025-10-31,15:15:18.000,304,11140549,110525,0,1761923717,13859.850326969994,36.883092030002445,53033.244732 2025-10-31,15:15:19.000,304,11140513,110885,0,1761923718,13859.90421745,36.75620768999943,53033.21678352 2025-10-31,15:15:20.000,304,11140508,110885,0,1761923719,13859.96484424,36.57293031000154,53033.15389944001 2025-10-31,15:15:21.000,304,11140483,110605,0,1761923720,13860.0052621,36.38965293000365,53033.06306688001 2025-10-31,15:15:22.000,304,11140496,110725,0,1761923721,13859.98505317,36.31916163000278,53033.042105520006 2025-10-31,15:15:23.000,304,11140546,110685,0,1761923722,13860.01873471999,36.34735815000022,53033.091015360005 2025-10-31,15:15:24.000,304,11140548,110685,0,1761923723,13860.04567996,36.375554669997655,53033.01415704001 2025-10-31,15:15:25.000,304,11140503,110885,0,1761923724,13860.08609782,36.31916163000278,53032.98620856001 2025-10-31,15:15:26.000,304,11140470,110885,0,1761923725,13860.254505569996,36.22752294000384,53033.03511840001 2025-10-31,15:15:27.000,304,11140470,110765,0,1761923726,13860.382495459991,36.22047381000448,53033.02813128 2025-10-31,15:15:28.000,304,11140504,110885,0,1761923727,13860.422913319991,36.14293338000425,53033.091015360005 2025-10-31,15:15:29.000,304,11140435,110725,0,1761923728,13860.483540109992,35.99490165000316,53033.04909264 2025-10-31,15:15:30.000,304,11140535,111365,0,1761923729,13860.726047269993,35.86801731000014,53033.03511840001 2025-10-31,15:15:31.000,304,11140507,110765,0,1761923730,13860.880982399998,35.797526009999274,53033.08402824001 2025-10-31,15:15:32.000,304,11140498,110845,0,1761923731,13861.13696217999,35.67769080000289,53033.05607976 2025-10-31,15:15:33.000,304,11140507,111045,0,1761923732,13861.22453421,35.67769080000289,53033.03511840001 2025-10-31,15:15:34.000,304,11140503,110845,0,1761923733,13861.40641458,35.72703470999841,53033.03511840001 2025-10-31,15:15:35.000,304,11140514,110925,0,1761923734,13861.48051398999,35.80457513999863,53033.021144160004 2025-10-31,15:15:36.000,304,11140502,110845,0,1761923735,13861.561349709991,35.783427750000556,53033.02813128 2025-10-31,15:15:37.000,304,11140441,111045,0,1761923736,13861.534404469996,35.45916777000093,53033.04909264 2025-10-31,15:15:38.000,304,11140509,110845,0,1761923737,13861.635449119996,35.12080953000259,53033.06306688001 2025-10-31,15:15:39.000,304,11140443,111045,0,1761923738,13861.803856869992,35.191300830003456,53033.02813128 2025-10-31,15:15:40.000,304,11140519,111245,0,1761923739,13861.904901519993,35.430971250003495,53033.02813128 2025-10-31,15:15:41.000,304,11140525,110725,0,1761923740,13861.911637830002,35.58605211000395,53033.05607976 2025-10-31,15:15:42.000,304,11140476,110885,0,1761923741,13861.918374139997,35.86096818000078,53033.1049896 2025-10-31,15:15:43.000,304,11140535,110925,0,1761923742,13861.824065799992,36.34735815000022,53033.12595096 2025-10-31,15:15:44.000,304,11140522,110525,0,1761923743,13861.851011040002,36.474242490003235,53033.16088656001 2025-10-31,15:15:45.000,304,11140512,110765,0,1761923744,13861.736493769997,36.74210943000071,53033.23075776001 2025-10-31,15:15:46.000,304,11140467,110805,0,1761923745,13861.662394359992,36.94653420000395,53033.209796400006 2025-10-31,15:15:47.000,304,11140490,110965,0,1761923746,13861.696075909997,36.96768159000203,53033.26569336 2025-10-31,15:15:48.000,304,11140512,110845,0,1761923747,13861.736493769997,36.833748119999655,53033.32159032001 2025-10-31,15:15:49.000,304,11140462,110525,0,1761923748,13861.810593180002,36.66456900000048,53033.3844744 2025-10-31,15:15:50.000,304,11140457,110725,0,1761923749,13861.884692589992,36.43899683999916,53033.43338424 2025-10-31,15:15:51.000,304,11140523,110925,0,1761923750,13862.086781889993,36.38965293000365,53033.53120392 2025-10-31,15:15:52.000,304,11140502,110885,0,1761923751,13862.248453329994,36.7914533400035,53033.53819104001 2025-10-31,15:15:53.000,304,11140563,110485,0,1761923752,13862.329289049994,36.84784637999837,53033.65697208001 2025-10-31,15:15:54.000,304,11140519,110685,0,1761923753,13862.470751559995,36.86194464000437,53033.64998496 2025-10-31,15:15:55.000,304,11140495,110765,0,1761923754,13862.63915930999,36.89719029000116,53033.75479176001 2025-10-31,15:15:56.000,304,11140484,110805,0,1761923755,13862.861457539992,36.840797249999014,53033.82466296001 2025-10-31,15:15:57.000,304,11140472,111005,0,1761923756,13863.016392669997,36.74210943000071,53033.89453416 2025-10-31,15:15:58.000,304,11140499,110805,0,1761923757,13863.211745659988,36.650470740001765,53033.99934096001 2025-10-31,15:15:59.000,304,11140474,110885,0,1761923758,13863.420571269999,36.650470740001765,53034.0831864 2025-10-31,15:16:00.000,304,11140453,110845,0,1761923759,13863.70349629,36.594077699999616,53034.194980320004 2025-10-31,15:16:01.000,304,11140551,110965,0,1761923760,13863.91905820999,36.53063552999811,53034.23690304001 2025-10-31,15:16:02.000,304,11140457,110685,0,1761923761,13864.249137400002,36.375554669997655,53034.30677424001 2025-10-31,15:16:03.000,304,11140546,110725,0,1761923762,13864.572480279989,36.298014240004704,53034.3976068 2025-10-31,15:16:04.000,304,11140552,110845,0,1761923763,13864.929504709995,36.17112990000169,53034.495426479996 2025-10-31,15:16:05.000,304,11140541,110805,0,1761923764,13865.06423091,36.234572070003196,53034.57228480001 2025-10-31,15:16:06.000,304,11140536,110885,0,1761923765,13865.232638659996,36.26276859000063,53034.663117359996 2025-10-31,15:16:07.000,304,11140483,110885,0,1761923766,13865.407782720002,36.5447337900041,53034.719014320006 2025-10-31,15:16:08.000,304,11140426,110525,0,1761923767,13865.697444049998,36.61522508999769,53034.830808239996 2025-10-31,15:16:09.000,304,11140495,110405,0,1761923768,13866.007314309994,36.53063552999811,53034.92862792001 2025-10-31,15:16:10.000,304,11140529,110765,0,1761923769,13866.465383390001,36.601126829998975,53035.01946048 2025-10-31,15:16:11.000,304,11140509,110925,0,1761923770,13866.802198889993,36.5447337900041,53035.103305920005 2025-10-31,15:16:12.000,304,11140555,110725,0,1761923771,13867.105332839994,36.52358639999875,53035.22907408 2025-10-31,15:16:13.000,304,11140464,111205,0,1761923772,13867.47582988999,36.74915856000007,53035.34086800001 2025-10-31,15:16:14.000,304,11140462,110845,0,1761923773,13867.637501329991,36.80555160000222,53035.49458464 2025-10-31,15:16:15.000,304,11140539,110805,0,1761923774,13867.805909080002,36.90423942000052,53035.59939144001 2025-10-31,15:16:16.000,304,11140552,110805,0,1761923775,13867.880008489992,36.91128854999988,53035.71118536 2025-10-31,15:16:17.000,304,11140531,110685,0,1761923776,13867.974316829997,36.826698990000295,53035.85092776 2025-10-31,15:16:18.000,304,11140500,110965,0,1761923777,13868.102306719993,36.643421610002406,53035.92079896 2025-10-31,15:16:19.000,304,11140458,110805,0,1761923778,13868.196615059998,36.55883205000282,53036.08150272001 2025-10-31,15:16:20.000,304,11140477,110845,0,1761923779,13868.277450779999,36.40375119000237,53036.1443868 2025-10-31,15:16:21.000,304,11140485,111045,0,1761923780,13868.270714469989,36.25571946000127,53036.23521936 2025-10-31,15:16:22.000,304,11140511,111045,0,1761923781,13868.223560299994,36.11473685999954,53036.36098752 2025-10-31,15:16:23.000,304,11140464,110565,0,1761923782,13868.230296609989,36.07949121000274,53036.36797464001 2025-10-31,15:16:24.000,304,11140564,111125,0,1761923783,13868.210087679989,35.8750664399995,53036.47278144 2025-10-31,15:16:25.000,304,11140503,110885,0,1761923784,13868.061888859993,35.93145948000165,53036.57060112 2025-10-31,15:16:26.000,304,11140553,110725,0,1761923785,13867.900217419992,35.99490165000316,53036.661433680005 2025-10-31,15:16:27.000,304,11140456,111085,0,1761923786,13867.785700150002,35.9878525200038,53036.68239504001 2025-10-31,15:16:28.000,304,11140470,110805,0,1761923787,13867.62402871,36.00195078000252,53036.675407919996 2025-10-31,15:16:29.000,304,11140528,110765,0,1761923788,13867.37478523999,35.88211556999886,53036.64745944 2025-10-31,15:16:30.000,304,11140508,110885,0,1761923789,13867.246795349994,35.69883819000097,53036.68938216 2025-10-31,15:16:31.000,304,11140539,110925,0,1761923790,13867.064914979994,35.557855589999235,53036.71733064 2025-10-31,15:16:32.000,304,11140477,110925,0,1761923791,13866.909979849988,35.374578210001346,53036.71733064 2025-10-31,15:16:33.000,304,11140517,110725,0,1761923792,13866.761781029993,35.205399090002174,53036.64745944 2025-10-31,15:16:34.000,304,11140542,110805,0,1761923793,13866.485592320001,34.98687606000021,53036.731304880006 2025-10-31,15:16:35.000,304,11140543,110845,0,1761923794,13866.22287623,34.87408998000319,53036.68239504001 2025-10-31,15:16:36.000,304,11140547,110925,0,1761923795,13866.03425954999,34.71900912000274,53036.63348520001 2025-10-31,15:16:37.000,304,11140454,110885,0,1761923796,13865.906269659994,34.570977390001644,53036.63348520001 2025-10-31,15:16:38.000,304,11140473,110925,0,1761923797,13865.798488699998,34.45114217999799,53036.563614000006 2025-10-31,15:16:39.000,304,11140458,110645,0,1761923798,13865.690707739988,34.41589653000119,53036.53566552001 2025-10-31,15:16:40.000,304,11140512,110885,0,1761923799,13865.623344639993,34.37360174999776,53036.57060112 2025-10-31,15:16:41.000,304,11140545,110925,0,1761923800,13865.576190469998,34.289012189998175,53036.507717039996 2025-10-31,15:16:42.000,304,11140507,110765,0,1761923801,13865.522299989992,34.281963059998816,53036.4238716 2025-10-31,15:16:43.000,304,11140462,110805,0,1761923802,13865.374101169997,34.20442262999859,53036.43085872 2025-10-31,15:16:44.000,304,11140481,111085,0,1761923803,13865.172011869996,34.17622611000115,53036.40291024 2025-10-31,15:16:45.000,304,11140522,110805,0,1761923804,13864.81498743999,34.42999478999991,53036.31906480001 2025-10-31,15:16:46.000,304,11140528,110845,0,1761923805,13864.633107069989,34.40884740000183,53036.34701328001 2025-10-31,15:16:47.000,304,11140516,110845,0,1761923806,13864.262610019992,34.49343696000142,53036.24220648 2025-10-31,15:16:48.000,304,11140533,110885,0,1761923807,13863.932530829996,34.58507565000036,53036.13041256001 2025-10-31,15:16:49.000,304,11140536,110765,0,1761923808,13863.72370522,34.789500420003606,53036.109451200005 2025-10-31,15:16:50.000,304,11140484,110805,0,1761923809,13863.568770089994,34.782451290004246,53036.01861864 2025-10-31,15:16:51.000,304,11140553,111005,0,1761923810,13863.353208169989,34.64146869000251,53035.92778608 2025-10-31,15:16:52.000,304,11140548,110885,0,1761923811,13863.218481969998,34.40179827000247,53035.86490200001 2025-10-31,15:16:53.000,304,11140531,110845,0,1761923812,13863.137646249997,34.17622611000115,53035.774069440005 2025-10-31,15:16:54.000,304,11140539,110925,0,1761923813,13863.070283150002,33.985899600003904,53035.68323688 2025-10-31,15:16:55.000,304,11140567,110565,0,1761923814,13862.969238500002,33.95770307999919,53035.63432704 2025-10-31,15:16:56.000,304,11140550,110805,0,1761923815,13862.922084329992,34.148029590003716,53035.536507360004 2025-10-31,15:16:57.000,304,11140479,111005,0,1761923816,13862.814303369996,34.105734810000286,53035.42471344 2025-10-31,15:16:58.000,304,11140530,110925,0,1761923817,13862.74694027,33.97180133999791,53035.3059324 2025-10-31,15:16:59.000,304,11140554,110805,0,1761923818,13862.67957716999,33.78147483000066,53035.2360612 2025-10-31,15:17:00.000,304,11140540,111005,0,1761923819,13862.66610455,33.61229571000149,53035.201125600004 2025-10-31,15:17:01.000,304,11140492,110685,0,1761923820,13862.63915930999,33.42196920000424,53035.08933168 2025-10-31,15:17:02.000,304,11140442,111005,0,1761923821,13862.55832358999,33.35852703000273,53034.94260216 2025-10-31,15:17:03.000,304,11140552,110845,0,1761923822,13862.40338846,33.16115138999885,53034.9216408 2025-10-31,15:17:04.000,304,11140503,111045,0,1761923823,13862.100254509998,33.0060705299984,53034.816834000005 2025-10-31,15:17:05.000,304,11140552,111085,0,1761923824,13861.945319379993,32.879186190002656,53034.70504008 2025-10-31,15:17:06.000,304,11140517,111045,0,1761923825,13861.534404469996,33.05541444000119,53034.57927192 2025-10-31,15:17:07.000,304,11140521,111005,0,1761923826,13861.352524099995,33.19639704000292,53034.432542400005 2025-10-31,15:17:08.000,304,11140527,110965,0,1761923827,13861.19758896999,33.22459356000036,53034.39061968 2025-10-31,15:17:09.000,304,11140519,111085,0,1761923828,13861.13696217999,33.21049530000164,53034.29978712 2025-10-31,15:17:10.000,304,11140478,111045,0,1761923829,13861.069599079994,33.05541444000119,53034.194980320004 2025-10-31,15:17:11.000,304,11140499,110845,0,1761923830,13861.029181219994,32.92853009999817,53034.09017352001 2025-10-31,15:17:12.000,304,11140537,110965,0,1761923831,13860.921400259998,32.74525272000028,53034.0133152 2025-10-31,15:17:13.000,304,11140511,110885,0,1761923832,13860.773201440003,32.58312273000047,53033.89453416 2025-10-31,15:17:14.000,304,11140580,110925,0,1761923833,13860.611530000002,32.420992740000656,53033.82466296001 2025-10-31,15:17:15.000,304,11140480,110725,0,1761923834,13860.510485350002,32.33640318000107,53033.70588192001 2025-10-31,15:17:16.000,304,11140561,111205,0,1761923835,13860.463331179992,32.36459969999851,53033.58011376 2025-10-31,15:17:17.000,304,11140504,110925,0,1761923836,13860.375759149996,32.477385780002805,53033.48229408 2025-10-31,15:17:18.000,304,11140495,111045,0,1761923837,13860.24776926,32.36459969999851,53033.34255168 2025-10-31,15:17:19.000,304,11140470,110885,0,1761923838,13860.173669849995,32.35755056999915,53033.20280928001 2025-10-31,15:17:20.000,304,11140501,110725,0,1761923839,13860.03894364999,32.45623839000473,53033.12595096 2025-10-31,15:17:21.000,304,11140470,110445,0,1761923840,13860.011998409995,32.3786979600045,53033.06306688001 2025-10-31,15:17:22.000,304,11140526,110885,0,1761923841,13860.07936150999,32.28001013999892,53032.95127296 2025-10-31,15:17:23.000,304,11140461,111085,0,1761923842,13860.07936150999,32.23066623000341,53032.88838888 2025-10-31,15:17:24.000,304,11140461,110765,0,1761923843,13860.13998829999,32.23771536000277,53032.77659496001 2025-10-31,15:17:25.000,304,11140457,110725,0,1761923844,13860.12651568,32.435090999999375,53032.66480104 2025-10-31,15:17:26.000,304,11140547,110805,0,1761923845,13860.09957043999,32.56197534000239,53032.587942720005 2025-10-31,15:17:27.000,304,11140548,111085,0,1761923846,13860.133251989995,32.56902447000175,53032.41326472001 2025-10-31,15:17:28.000,304,11140485,110885,0,1761923847,13860.20061508999,32.61836838000454,53032.3364064 2025-10-31,15:17:29.000,304,11140427,110525,0,1761923848,13860.133251989995,32.50558230000024,53032.23858672 2025-10-31,15:17:30.000,304,11140555,110565,0,1761923849,13859.87727220999,32.33640318000107,53032.16871552 2025-10-31,15:17:31.000,304,11140482,110845,0,1761923850,13859.641501359998,32.5126314299996,53032.06390872 2025-10-31,15:17:32.000,304,11140527,111205,0,1761923851,13859.580874569998,32.8721370600033,53031.98006328001 2025-10-31,15:17:33.000,304,11140541,110885,0,1761923852,13859.560665639998,32.92148096999881,53031.90320496 2025-10-31,15:17:34.000,304,11140551,110445,0,1761923853,13859.486566229993,32.92148096999881,53031.85429512 2025-10-31,15:17:35.000,304,11140552,111045,0,1761923854,13859.466357299993,32.78049837000435,53031.74250120001 2025-10-31,15:17:36.000,304,11140483,110805,0,1761923855,13859.452884680002,32.52672968999832,53031.7075656 2025-10-31,15:17:37.000,304,11140492,111285,0,1761923856,13859.479829919997,32.23771536000277,53031.65865576 2025-10-31,15:17:38.000,304,11140528,111005,0,1761923857,13859.594347189988,32.442140129998734,53031.57481032001 2025-10-31,15:17:39.000,304,11140445,110725,0,1761923858,13859.607819809993,32.57607360000111,53031.54686184 2025-10-31,15:17:40.000,304,11140553,110725,0,1761923859,13859.614556119988,32.44918925999809,53031.44205504 2025-10-31,15:17:41.000,304,11140484,110925,0,1761923860,13859.398994199997,32.301157530004275,53031.37917096 2025-10-31,15:17:42.000,304,11140495,110565,0,1761923861,13859.264267999992,32.04738884999824,53031.30231264 2025-10-31,15:17:43.000,304,11140463,111045,0,1761923862,13859.075651319996,31.835914950002916,53031.21148008 2025-10-31,15:17:44.000,304,11140551,110845,0,1761923863,13858.913979879995,31.857062340000994,53031.13462176 2025-10-31,15:17:45.000,304,11140483,111245,0,1761923864,13858.71862688999,31.81476756000484,53030.980905120006 2025-10-31,15:17:46.000,304,11140490,110845,0,1761923865,13858.455910799988,31.69493235000118,53030.93199528001 2025-10-31,15:17:47.000,304,11140545,110845,0,1761923866,13858.381811389998,31.46936018999986,53030.85513696001 2025-10-31,15:17:48.000,304,11140488,110685,0,1761923867,13858.226876259992,31.159198469998955,53030.75731728 2025-10-31,15:17:49.000,304,11140537,111125,0,1761923868,13858.071941130002,30.9054297900002,53030.68045896 2025-10-31,15:17:50.000,304,11140500,110885,0,1761923869,13857.923742309991,30.72215241000231,53030.58263928 2025-10-31,15:17:51.000,304,11140539,110685,0,1761923870,13857.876588139996,30.53887503000442,53030.456871120005 2025-10-31,15:17:52.000,304,11140558,111125,0,1761923871,13857.735125629995,30.369695909997972,53030.359051440006 2025-10-31,15:17:53.000,304,11140503,110765,0,1761923872,13857.593663119995,30.27100808999967,53030.3450772 2025-10-31,15:17:54.000,304,11140521,110765,0,1761923873,13857.384837509999,30.151172880003287,53030.26123176001 2025-10-31,15:17:55.000,304,11140517,110805,0,1761923874,13857.250111309993,30.122976359998574,53030.23328328001 2025-10-31,15:17:56.000,304,11140553,111005,0,1761923875,13857.122121419998,29.974944630004757,53030.09354088001 2025-10-31,15:17:57.000,304,11140513,111045,0,1761923876,13856.946977359992,29.636586389999138,53029.99572120001 2025-10-31,15:17:58.000,304,11140552,110605,0,1761923877,13856.724679129991,29.38986683999974,53029.99572120001 2025-10-31,15:17:59.000,304,11140525,110805,0,1761923878,13856.596689239996,29.38281771000038,53029.86995304 2025-10-31,15:18:00.000,304,11140534,110845,0,1761923879,13856.435017799995,29.375768580001022,53029.786107600004 2025-10-31,15:18:01.000,304,11140538,110725,0,1761923880,13856.212719569994,29.326424669998232,53029.67431368 2025-10-31,15:18:02.000,304,11140541,110885,0,1761923881,13855.970212409993,29.305277280000155,53029.54155840001 2025-10-31,15:18:03.000,304,11140539,110845,0,1761923882,13855.694023700002,29.45330901000125,53029.471687200006 2025-10-31,15:18:04.000,304,11140593,110805,0,1761923883,13855.45151654,29.44625988000189,53029.352906160006 2025-10-31,15:18:05.000,304,11140488,110965,0,1761923884,13855.276372479995,29.50265292000404,53029.21316376 2025-10-31,15:18:06.000,304,11140534,110725,0,1761923885,13854.973238529994,29.62953725999978,53029.1223312 2025-10-31,15:18:07.000,304,11140544,110885,0,1761923886,13854.784621849998,29.784618120000232,53029.017524400006 2025-10-31,15:18:08.000,304,11140558,110845,0,1761923887,13854.636423030002,29.756421600002795,53028.947653200004 2025-10-31,15:18:09.000,304,11140518,111005,0,1761923888,13854.488224209992,29.67888117000257,53028.88476912 2025-10-31,15:18:10.000,304,11140518,110925,0,1761923889,13854.366970629992,29.55904595999891,53028.731052480005 2025-10-31,15:18:11.000,304,11140487,110845,0,1761923890,13854.205299189991,29.27708076000272,53028.661181280004 2025-10-31,15:18:12.000,304,11140486,111085,0,1761923891,13853.956055719995,29.150196419999702,53028.528426 2025-10-31,15:18:13.000,304,11140553,110845,0,1761923892,13853.740493799989,28.966919040001812,53028.43060632 2025-10-31,15:18:14.000,304,11140611,110725,0,1761923893,13853.558613429988,28.85413296000479,53028.325799520004 2025-10-31,15:18:15.000,304,11140569,110885,0,1761923894,13853.316106270002,28.804789050002,53028.19304424 2025-10-31,15:18:16.000,304,11140511,110925,0,1761923895,13853.039917559996,28.825936440000078,53028.060288960005 2025-10-31,15:18:17.000,304,11140580,111045,0,1761923896,13852.84456456999,28.706101230003696,53027.92054656 2025-10-31,15:18:18.000,304,11140474,110805,0,1761923897,13852.548166929999,28.57216776000132,53027.86464960001 2025-10-31,15:18:19.000,304,11140561,110845,0,1761923898,13852.379759179988,28.699052100004337,53027.73888144 2025-10-31,15:18:20.000,304,11140492,110725,0,1761923899,13851.995789510001,28.85413296000479,53027.57119056 2025-10-31,15:18:21.000,304,11140564,111085,0,1761923900,13851.62529245999,28.889378610001586,53027.43144816001 2025-10-31,15:18:22.000,304,11140524,110885,0,1761923901,13851.281740649989,28.889378610001586,53027.27773152 2025-10-31,15:18:23.000,304,11140517,110845,0,1761923902,13850.837144190002,28.86118209000415,53027.13798912 2025-10-31,15:18:24.000,304,11140517,110725,0,1761923903,13850.43296559,28.684953839998343,53027.01920808 2025-10-31,15:18:25.000,304,11140569,110885,0,1761923904,13850.19045843,28.4593816800043,53026.816581600004 2025-10-31,15:18:26.000,304,11140494,110965,0,1761923905,13849.988369129998,28.297251690004487,53026.767671760004 2025-10-31,15:18:27.000,304,11140509,111045,0,1761923906,13849.873851859993,28.149219960003393,53026.58600664 2025-10-31,15:18:28.000,304,11140527,110765,0,1761923907,13849.793016139993,28.015286490001017,53026.46023848 2025-10-31,15:18:29.000,304,11140578,110685,0,1761923908,13849.712180419992,27.965942579998227,53026.334470320005 2025-10-31,15:18:30.000,304,11140546,110885,0,1761923909,13849.550508979992,27.98708997000358,53026.19472792 2025-10-31,15:18:31.000,304,11140543,110925,0,1761923910,13849.456200640001,27.923647800002072,53026.07594688 2025-10-31,15:18:32.000,304,11140515,111005,0,1761923911,13849.402310159996,27.902500410003995,53025.97114008001 2025-10-31,15:18:33.000,304,11140574,110845,0,1761923912,13849.25411134,27.895451280004636,53025.78947496 2025-10-31,15:18:34.000,304,11140602,110685,0,1761923913,13849.20695716999,27.839058240002487,53025.68466816001 2025-10-31,15:18:35.000,304,11140567,111085,0,1761923914,13849.14633037999,27.88135301999864,53025.60780984001 2025-10-31,15:18:36.000,304,11140562,110965,0,1761923915,13849.13285776,27.958893449998868,53025.50300304 2025-10-31,15:18:37.000,304,11140484,111045,0,1761923916,13849.078967279995,28.022335620000376,53025.36326064 2025-10-31,15:18:38.000,304,11140509,110845,0,1761923917,13848.782569639989,28.142170830004034,53025.328325040005 2025-10-31,15:18:39.000,304,11140467,110725,0,1761923918,13848.620898200003,28.39593951000279,53025.279415200006 2025-10-31,15:18:40.000,304,11140512,110845,0,1761923919,13848.647843439998,28.452332549997664,53025.223518239996 2025-10-31,15:18:41.000,304,11140540,110925,0,1761923920,13848.708470229998,28.33954647000064,53025.18159552001 2025-10-31,15:18:42.000,304,11140478,110725,0,1761923921,13848.789305949998,28.374792120004713,53025.09775008 2025-10-31,15:18:43.000,304,11140469,110885,0,1761923922,13848.94424107999,28.33954647000064,53025.08377584001 2025-10-31,15:18:44.000,304,11140523,110765,0,1761923923,13849.13285776,28.262006040000415,53025.02787888 2025-10-31,15:18:45.000,304,11140570,110605,0,1761923924,13849.476409570001,28.276104299999133,53024.9999304 2025-10-31,15:18:46.000,304,11140516,110965,0,1761923925,13849.698707800002,28.276104299999133,53025.02089176 2025-10-31,15:18:47.000,304,11140488,110885,0,1761923926,13850.028786989998,28.247907780001697,53024.944033440006 2025-10-31,15:18:48.000,304,11140511,110565,0,1761923927,13850.35212987,28.22676039000362,53024.98595616001 2025-10-31,15:18:49.000,304,11140466,111045,0,1761923928,13850.61484596,28.36069385999872,53024.98595616001 2025-10-31,15:18:50.000,304,11140530,110645,0,1761923929,13850.823671569997,28.466430810003658,53025.02089176 2025-10-31,15:18:51.000,304,11140508,110885,0,1761923930,13851.072915039993,28.56511863000196,53025.02089176 2025-10-31,15:18:52.000,304,11140502,110925,0,1761923931,13851.099860279988,28.952820780003094,53025.07678872 2025-10-31,15:18:53.000,304,11140511,110965,0,1761923932,13851.315422199994,29.143147290000343,53025.06281448001 2025-10-31,15:18:54.000,304,11140562,110925,0,1761923933,13851.48382994999,29.319375539998873,53025.09775008 2025-10-31,15:18:55.000,304,11140491,110765,0,1761923934,13851.557929359995,29.347572060003586,53025.1396728 2025-10-31,15:18:56.000,304,11140499,110605,0,1761923935,13851.699391869995,29.530849440001475,53025.18858264 2025-10-31,15:18:57.000,304,11140479,110845,0,1761923936,13851.807172829991,29.573144220004906,53025.223518239996 2025-10-31,15:18:58.000,304,11140493,110845,0,1761923937,13851.847590689991,29.8551094200011,53025.3143508 2025-10-31,15:18:59.000,304,11140569,110805,0,1761923938,13852.083361539997,29.989042890003475,53025.328325040005 2025-10-31,15:19:00.000,304,11140533,110725,0,1761923939,13852.271978219993,30.130025489997934,53025.426144720004 2025-10-31,15:19:01.000,304,11140530,111045,0,1761923940,13852.453858589994,30.144123750003928,53025.447106080006 2025-10-31,15:19:02.000,304,11140520,110725,0,1761923941,13852.534694309994,30.108878099999856,53025.50999016 2025-10-31,15:19:03.000,304,11140499,111045,0,1761923942,13852.62900265,30.045435929998348,53025.60780984001 2025-10-31,15:19:04.000,304,11140495,110885,0,1761923943,13852.7300473,30.411990690001403,53025.71960376 2025-10-31,15:19:05.000,304,11140509,110725,0,1761923944,13852.878246119995,30.60936632999801,53025.810436320004 2025-10-31,15:19:06.000,304,11140554,110885,0,1761923945,13852.96581814999,30.771496319997823,53025.950178720006 2025-10-31,15:19:07.000,304,11140542,110925,0,1761923946,13853.201588999997,30.806741970001895,53026.0130628 2025-10-31,15:19:08.000,304,11140566,110685,0,1761923947,13853.329578889992,30.67280849999952,53026.12485672 2025-10-31,15:19:09.000,304,11140492,110605,0,1761923948,13853.558613429988,30.341499390000536,53026.1528052 2025-10-31,15:19:10.000,304,11140557,110725,0,1761923949,13853.693339629994,30.2005167899988,53026.32748320001 2025-10-31,15:19:11.000,304,11140505,110725,0,1761923950,13853.90216523999,30.115927229999215,53026.42530288001 2025-10-31,15:19:12.000,304,11140488,110845,0,1761923951,13854.15140871,30.03133766999963,53026.502161200006 2025-10-31,15:19:13.000,304,11140533,110525,0,1761923952,13854.218771809996,29.91150246000325,53026.648890720004 2025-10-31,15:19:14.000,304,11140527,110845,0,1761923953,13854.333289080001,29.784618120000232,53026.6768392 2025-10-31,15:19:15.000,304,11140565,111045,0,1761923954,13854.441070039997,29.601340740002342,53026.75369752 2025-10-31,15:19:16.000,304,11140501,111085,0,1761923955,13854.622950409997,29.354621190002945,53026.837542960006 2025-10-31,15:19:17.000,304,11140502,110565,0,1761923956,13854.690313509993,29.21363859000121,53026.91440128 2025-10-31,15:19:18.000,304,11140544,110925,0,1761923957,13854.798094469988,29.22068772000057,53027.005233840006 2025-10-31,15:19:19.000,304,11140536,110885,0,1761923958,13854.878930189989,29.185442070003774,53027.08209216 2025-10-31,15:19:20.000,304,11140515,111045,0,1761923959,13854.966502219999,29.079705119998835,53027.172924720006 2025-10-31,15:19:21.000,304,11140505,110885,0,1761923960,13854.878930189989,28.86118209000415,53027.21484744001 2025-10-31,15:19:22.000,304,11140464,110885,0,1761923961,13854.939556979989,28.85413296000479,53027.291705760006 2025-10-31,15:19:23.000,304,11140559,110845,0,1761923962,13854.912611739994,28.847083829998155,53027.35458984 2025-10-31,15:19:24.000,304,11140488,110765,0,1761923963,13854.932820669994,28.875280350002868,53027.40349968 2025-10-31,15:19:25.000,304,11140500,110765,0,1761923964,13854.804830779998,29.27003163000336,53027.41048680001 2025-10-31,15:19:26.000,304,11140479,110925,0,1761923965,13854.878930189989,29.530849440001475,53027.52228072 2025-10-31,15:19:27.000,304,11140562,110645,0,1761923966,13855.027129009999,29.735274210004718,53027.5851648 2025-10-31,15:19:28.000,304,11140464,111045,0,1761923967,13855.175327829995,30.003141150002193,53027.63407464 2025-10-31,15:19:29.000,304,11140516,110925,0,1761923968,13855.256163549995,30.010190280001552,53027.66901024001 2025-10-31,15:19:30.000,304,11140493,110925,0,1761923969,13855.397626059996,30.03133766999963,53027.76682992001 2025-10-31,15:19:31.000,304,11140474,110765,0,1761923970,13855.599715359996,30.059534190004342,53027.794778400006 2025-10-31,15:19:32.000,304,11140465,110965,0,1761923971,13855.956739789988,30.045435929998348,53027.87163672 2025-10-31,15:19:33.000,304,11140467,110885,0,1761923972,13856.273346359994,29.989042890003475,53027.9694564 2025-10-31,15:19:34.000,304,11140508,110765,0,1761923973,13856.556271379995,30.003141150002193,53028.011379120006 2025-10-31,15:19:35.000,304,11140462,111045,0,1761923974,13856.845932709992,30.2005167899988,53028.0393276 2025-10-31,15:19:36.000,304,11140531,110965,0,1761923975,13857.095176180002,30.47543286000291,53028.17208288001 2025-10-31,15:19:37.000,304,11140525,110805,0,1761923976,13857.465673229999,30.524776769998425,53028.24195408 2025-10-31,15:19:38.000,304,11140534,111085,0,1761923977,13857.923742309991,30.3133028700031,53028.43060632 2025-10-31,15:19:39.000,304,11140473,110925,0,1761923978,13858.462647109998,30.30625374000374,53028.45855480001 2025-10-31,15:19:40.000,304,11140520,110845,0,1761923979,13858.94766143,30.30625374000374,53028.5982972 2025-10-31,15:19:41.000,304,11140472,111045,0,1761923980,13859.398994199997,30.42608895000012,53028.682142640006 2025-10-31,15:19:42.000,304,11140510,110965,0,1761923981,13859.91769006999,30.44018720999884,53028.87079488001 2025-10-31,15:19:43.000,304,11140495,110725,0,1761923982,13860.254505569996,30.468383730003552,53028.996563040004 2025-10-31,15:19:44.000,304,11140505,110845,0,1761923983,13860.719310959998,30.397892430002685,53029.20617664001 2025-10-31,15:19:45.000,304,11140480,111005,0,1761923984,13861.170643729994,30.25690983000095,53029.26906072 2025-10-31,15:19:46.000,304,11140476,110765,0,1761923985,13861.615240189996,30.03133766999963,53029.4367516 2025-10-31,15:19:47.000,304,11140439,110445,0,1761923986,13862.053100339988,29.974944630004757,53029.62540384 2025-10-31,15:19:48.000,304,11140434,110885,0,1761923987,13862.55832358999,29.989042890003475,53029.786107600004 2025-10-31,15:19:49.000,304,11140523,110805,0,1761923988,13862.908611710001,30.122976359998574,53029.953798480004 2025-10-31,15:19:50.000,304,11140466,110845,0,1761923989,13863.205009349993,30.221664180004154,53030.18437344001 2025-10-31,15:19:51.000,304,11140488,110845,0,1761923990,13863.60245164,30.3133028700031,53030.275206 2025-10-31,15:19:52.000,304,11140500,110805,0,1761923991,13864.296291569997,30.369695909997972,53030.51975520001 2025-10-31,15:19:53.000,304,11140519,110845,0,1761923992,13864.88235054,30.43313807999948,53030.7293688 2025-10-31,15:19:54.000,304,11140467,111005,0,1761923993,13865.320210689992,30.397892430002685,53030.90404680001 2025-10-31,15:19:55.000,304,11140514,111245,0,1761923994,13865.758070839998,30.369695909997972,53031.0437892 2025-10-31,15:19:56.000,304,11140469,110805,0,1761923995,13866.19593098999,30.411990690001403,53031.27436416 2025-10-31,15:19:57.000,304,11140497,111085,0,1761923996,13866.559691729992,30.376745040004607,53031.414106560005 2025-10-31,15:19:58.000,304,11140445,110885,0,1761923997,13866.896507229998,30.29920461000438,53031.66564288 2025-10-31,15:19:59.000,304,11140550,110525,0,1761923998,13867.15248700999,30.390843300003326,53031.90320496 2025-10-31,15:20:00.000,304,11140504,110925,0,1761923999,13867.45562095999,30.390843300003326,53032.04993448 2025-10-31,15:20:01.000,304,11140515,110845,0,1761924000,13867.704864430001,30.376745040004607,53032.17570264001 2025-10-31,15:20:02.000,304,11140456,110925,0,1761924001,13867.987789450002,30.32035200000246,53032.37832912 2025-10-31,15:20:03.000,304,11140462,111005,0,1761924002,13868.237032919998,30.186418530000083,53032.51108440001 2025-10-31,15:20:04.000,304,11140497,110765,0,1761924003,13868.53343055999,30.010190280001552,53032.720698 2025-10-31,15:20:05.000,304,11140506,111165,0,1761924004,13868.73551985999,29.925600720001967,53032.81153056 2025-10-31,15:20:06.000,304,11140449,110805,0,1761924005,13868.991499639997,29.90445333000389,53032.99319568001 2025-10-31,15:20:07.000,304,11140488,110765,0,1761924006,13869.052126429997,30.214615050004795,53033.16088656001 2025-10-31,15:20:08.000,304,11140517,110885,0,1761924007,13869.227270490002,30.26395896000031,53033.29364184 2025-10-31,15:20:09.000,304,11140513,110325,0,1761924008,13869.308106209988,30.29920461000438,53033.55216528 2025-10-31,15:20:10.000,304,11140520,111045,0,1761924009,13869.624712779994,30.341499390000536,53033.67793344 2025-10-31,15:20:11.000,304,11140459,110965,0,1761924010,13869.766175289995,30.355597649999254,53033.82466296001 2025-10-31,15:20:12.000,304,11140488,110885,0,1761924011,13869.96152828,30.165271140002005,53033.978379600005 2025-10-31,15:20:13.000,304,11140465,110765,0,1761924012,13870.136672339991,29.84101116000238,53034.13209624 2025-10-31,15:20:14.000,304,11140546,110845,0,1761924013,13870.183826510001,29.67183204000321,53034.2928 2025-10-31,15:20:15.000,304,11140482,111085,0,1761924014,13870.170353889996,29.509702050003398,53034.41158104 2025-10-31,15:20:16.000,304,11140557,110845,0,1761924015,13870.150144959996,29.347572060003586,53034.51638784 2025-10-31,15:20:17.000,304,11140473,111045,0,1761924016,13869.988473519996,29.136098160000984,53034.59324616001 2025-10-31,15:20:18.000,304,11140536,111125,0,1761924017,13869.867219939995,29.058557730000757,53034.6770916 2025-10-31,15:20:19.000,304,11140478,110965,0,1761924018,13869.75943898,29.009213819997967,53034.7818984 2025-10-31,15:20:20.000,304,11140552,111085,0,1761924019,13869.67860326,28.825936440000078,53034.830808239996 2025-10-31,15:20:21.000,304,11140435,111365,0,1761924020,13869.597767539999,28.656757320000906,53034.830808239996 2025-10-31,15:20:22.000,304,11140452,111045,0,1761924021,13869.449568719989,28.445283419998304,53034.886705200006 2025-10-31,15:20:23.000,304,11140458,110885,0,1761924022,13869.207061560002,28.36069385999872,53034.90067944 2025-10-31,15:20:24.000,304,11140449,110885,0,1761924023,13868.937609159992,28.17036735000147,53034.830808239996 2025-10-31,15:20:25.000,304,11140478,110805,0,1761924024,13868.70183831,28.022335620000376,53034.865743840004 2025-10-31,15:20:26.000,304,11140550,110805,0,1761924025,13868.45933115,27.803812589998415,53034.8517696 2025-10-31,15:20:27.000,304,11140472,110925,0,1761924026,13868.169669819988,27.564142169998377,53034.78888552001 2025-10-31,15:20:28.000,304,11140498,110885,0,1761924027,13867.853063249997,27.387913919999846,53034.76093704001 2025-10-31,15:20:29.000,304,11140503,110965,0,1761924028,13867.50277513,27.204636540001957,53034.78888552001 2025-10-31,15:20:30.000,304,11140560,111045,0,1761924029,13867.206377489994,27.000211769998714,53034.73298856 2025-10-31,15:20:31.000,304,11140474,110605,0,1761924030,13867.011024499989,26.746443089999957,53034.73298856 2025-10-31,15:20:32.000,304,11140458,110965,0,1761924031,13866.734835789997,26.598411359998863,53034.69106584001 2025-10-31,15:20:33.000,304,11140555,110925,0,1761924032,13866.445174460001,26.43628136999905,53034.64215600001 2025-10-31,15:20:34.000,304,11140509,111005,0,1761924033,13866.23634884999,26.386937460003537,53034.63516888 2025-10-31,15:20:35.000,304,11140439,110965,0,1761924034,13866.06120479,26.26710224999988,53034.50241360001 2025-10-31,15:20:36.000,304,11140521,110925,0,1761924035,13865.818697629998,26.358740939998825,53034.47446512001 2025-10-31,15:20:37.000,304,11140514,110925,0,1761924036,13865.481882129992,26.44333049999841,53034.383632560006 2025-10-31,15:20:38.000,304,11140533,110845,0,1761924037,13865.198957109991,26.520870929998637,53034.30677424001 2025-10-31,15:20:39.000,304,11140492,110885,0,1761924038,13864.93624101999,26.570214840001427,53034.2928 2025-10-31,15:20:40.000,304,11140518,110725,0,1761924039,13864.606161829994,26.612509620004857,53034.18100608 2025-10-31,15:20:41.000,304,11140462,110565,0,1761924040,13864.255873709997,26.619558750004217,53034.146070480005 2025-10-31,15:20:42.000,304,11140434,111045,0,1761924041,13863.87864034999,26.54906745000335,53034.07619928 2025-10-31,15:20:43.000,304,11140503,111165,0,1761924042,13863.487934369994,26.464477890003764,53033.97139248001 2025-10-31,15:20:44.000,304,11140493,110845,0,1761924043,13863.198273039998,26.358740939998825,53033.929469760005 2025-10-31,15:20:45.000,304,11140514,111045,0,1761924044,13862.928820640002,26.401035720002255,53033.8386372 2025-10-31,15:20:46.000,304,11140481,111165,0,1761924045,13862.67957716999,26.478576150002482,53033.75479176001 2025-10-31,15:20:47.000,304,11140478,111005,0,1761924046,13862.470751559995,26.44333049999841,53033.65697208001 2025-10-31,15:20:48.000,304,11140538,111045,0,1761924047,13862.268662259994,26.379888330004178,53033.57312664 2025-10-31,15:20:49.000,304,11140486,111165,0,1761924048,13861.958791999998,26.330544420001388,53033.53120392 2025-10-31,15:20:50.000,304,11140446,111165,0,1761924049,13861.696075909997,26.27415137999924,53033.39146152 2025-10-31,15:20:51.000,304,11140512,111005,0,1761924050,13861.44009612999,26.217758340004366,53033.3146032 2025-10-31,15:20:52.000,304,11140468,111205,0,1761924051,13861.22453421,26.126119649998145,53033.21678352 2025-10-31,15:20:53.000,304,11140555,111205,0,1761924052,13861.069599079994,26.04153008999856,53033.11896384 2025-10-31,15:20:54.000,304,11140463,111005,0,1761924053,13860.820355609998,25.935793140000897,53032.97922144 2025-10-31,15:20:55.000,304,11140493,110845,0,1761924054,13860.625002619992,25.89349836000474,53032.82550480001 2025-10-31,15:20:56.000,304,11140488,110965,0,1761924055,13860.517221659997,25.794810539999162,53032.77659496001 2025-10-31,15:20:57.000,304,11140448,110685,0,1761924056,13860.34881391,25.759564890002366,53032.60890408001 2025-10-31,15:20:58.000,304,11140479,111365,0,1761924057,13860.09957043999,25.815957930004515,53032.49711016 2025-10-31,15:20:59.000,304,11140529,110965,0,1761924058,13859.92442638,25.815957930004515,53032.35736776 2025-10-31,15:21:00.000,304,11140480,110845,0,1761924059,13859.843590659999,25.80890879999788,53032.252560960005 2025-10-31,15:21:01.000,304,11140512,110725,0,1761924060,13859.648237669993,25.703171850000217,53032.133779920005 2025-10-31,15:21:02.000,304,11140493,111045,0,1761924061,13859.500038849998,25.67497533000278,53032.04993448 2025-10-31,15:21:03.000,304,11140529,110925,0,1761924062,13859.392257890002,25.597434900002554,53031.89621784 2025-10-31,15:21:04.000,304,11140501,111045,0,1761924063,13859.351840030002,25.590385770003195,53031.85429512 2025-10-31,15:21:05.000,304,11140522,111045,0,1761924064,13859.223850139992,25.646778809998068,53031.73551408 2025-10-31,15:21:06.000,304,11140461,110965,0,1761924065,13859.169959660001,25.787761409999803,53031.6376944 2025-10-31,15:21:07.000,304,11140524,110965,0,1761924066,13859.156487039996,25.84415445000195,53031.5678232 2025-10-31,15:21:08.000,304,11140494,111005,0,1761924067,13859.122805489991,25.87235096999939,53031.51891336 2025-10-31,15:21:09.000,304,11140562,111245,0,1761924068,13859.02849715,25.87235096999939,53031.40013232 2025-10-31,15:21:10.000,304,11140536,110965,0,1761924069,13858.90050725999,25.85825271000067,53031.365196720006 2025-10-31,15:21:11.000,304,11140546,111205,0,1761924070,13858.81967153999,25.84415445000195,53031.31628688001 2025-10-31,15:21:12.000,304,11140486,111005,0,1761924071,13858.68494534,26.062677480003913,53031.28135128 2025-10-31,15:21:13.000,304,11140548,110725,0,1761924072,13858.624318549999,26.1472670400035,53031.21148008 2025-10-31,15:21:14.000,304,11140455,110845,0,1761924073,13858.631054859994,26.104972260000068,53031.12064752001 2025-10-31,15:21:15.000,304,11140550,111085,0,1761924074,13858.631054859994,26.0344809599992,53031.1136604 2025-10-31,15:21:16.000,304,11140494,111205,0,1761924075,13858.644527479999,26.055628350004554,53031.078724800005 2025-10-31,15:21:17.000,304,11140492,111045,0,1761924076,13858.476119729989,26.14021791000414,53031.008853600004 2025-10-31,15:21:18.000,304,11140474,111045,0,1761924077,13858.361602459998,26.175463560000935,53030.980905120006 2025-10-31,15:21:19.000,304,11140571,110805,0,1761924078,13858.206667329992,26.26710224999988,53030.89705968 2025-10-31,15:21:20.000,304,11140478,110885,0,1761924079,13858.038259579997,26.337593550000747,53030.82020136 2025-10-31,15:21:21.000,304,11140432,111005,0,1761924080,13857.903533379991,26.365790069998184,53030.75731728 2025-10-31,15:21:22.000,304,11140536,111205,0,1761924081,13857.74186193999,26.415133980000974,53030.673471840004 2025-10-31,15:21:23.000,304,11140468,111205,0,1761924082,13857.512827399994,26.48562528000184,53030.6594976 2025-10-31,15:21:24.000,304,11140484,111165,0,1761924083,13857.290529169994,26.563165710002067,53030.59661352001 2025-10-31,15:21:25.000,304,11140532,111005,0,1761924084,13857.034549390002,26.577263970000786,53030.51975520001 2025-10-31,15:21:26.000,304,11140499,111005,0,1761924085,13856.69099758,26.626607880003576,53030.477832480006 2025-10-31,15:21:27.000,304,11140519,110445,0,1761924086,13856.354182079995,26.866278300003614,53030.42193552 2025-10-31,15:21:28.000,304,11140482,110965,0,1761924087,13856.192510639994,27.056604810000863,53030.33110296001 2025-10-31,15:21:29.000,304,11140585,110965,0,1761924088,13855.929794549993,27.17644002000452,53030.310141600006 2025-10-31,15:21:30.000,304,11140500,110965,0,1761924089,13855.774859420002,27.30332436000026,53030.23328328001 2025-10-31,15:21:31.000,304,11140544,111045,0,1761924090,13855.438043919996,27.437257830002636,53030.15642496 2025-10-31,15:21:32.000,304,11140434,111125,0,1761924091,13855.155118899995,27.571191299997736,53030.11450224001 2025-10-31,15:21:33.000,304,11140538,111205,0,1761924092,13854.912611739994,27.698075640000752,53030.00969544 2025-10-31,15:21:34.000,304,11140436,110925,0,1761924093,13854.750940299993,27.853156500001205,53030.023669680006 2025-10-31,15:21:35.000,304,11140534,110925,0,1761924094,13854.535378380002,28.057581270004448,53029.953798480004 2025-10-31,15:21:36.000,304,11140512,111205,0,1761924095,13854.380443249996,28.099876050000603,53029.87694016001 2025-10-31,15:21:37.000,304,11140518,111045,0,1761924096,13854.17161764,28.18446561000019,53029.88392728 2025-10-31,15:21:38.000,304,11140502,111085,0,1761924097,13854.00320988999,28.297251690004487,53029.751172 2025-10-31,15:21:39.000,304,11140524,111245,0,1761924098,13853.814593209994,28.431185159999586,53029.737197760005 2025-10-31,15:21:40.000,304,11140502,111205,0,1761924099,13853.720284869989,28.5933151499994,53029.70924928001 2025-10-31,15:21:41.000,304,11140450,111365,0,1761924100,13853.558613429988,28.79773992000264,53029.62540384 2025-10-31,15:21:42.000,304,11140503,111085,0,1761924101,13853.497986639988,28.959869910002453,53029.59046824001 2025-10-31,15:21:43.000,304,11140458,111005,0,1761924102,13853.450832469993,29.361670320002304,53029.54854552 2025-10-31,15:21:44.000,304,11140488,111165,0,1761924103,13853.396941990002,29.66478291000385,53029.45771296 2025-10-31,15:21:45.000,304,11140541,111245,0,1761924104,13853.450832469993,29.79166724999959,53029.450725840004 2025-10-31,15:21:46.000,304,11140487,111045,0,1761924105,13853.565349739998,30.03838679999899,53029.38085464 2025-10-31,15:21:47.000,304,11140506,111085,0,1761924106,13853.693339629994,30.25690983000095,53029.38784176 2025-10-31,15:21:48.000,304,11140534,111165,0,1761924107,13853.84827476,30.221664180004154,53029.32495768001 2025-10-31,15:21:49.000,304,11140514,111005,0,1761924108,13853.96279202999,30.327401130001817,53029.32495768001 2025-10-31,15:21:50.000,304,11140482,111045,0,1761924109,13854.117727159995,30.48248199000227,53029.32495768001 2025-10-31,15:21:51.000,304,11140461,111005,0,1761924110,13854.158145019996,30.771496319997823,53029.31797056 2025-10-31,15:21:52.000,304,11140512,110725,0,1761924111,13854.225508119991,30.990019349999784,53029.29002208 2025-10-31,15:21:53.000,304,11140418,111205,0,1761924112,13854.340025389996,31.546900620000088,53029.27604784001 2025-10-31,15:21:54.000,304,11140513,111205,0,1761924113,13854.447806349992,31.97689755000465,53029.2620736 2025-10-31,15:21:55.000,304,11140468,111165,0,1761924114,13854.501696829997,32.28001013999892,53029.31098344 2025-10-31,15:21:56.000,304,11140504,110965,0,1761924115,13854.670104579993,32.46328752000409,53029.38085464 2025-10-31,15:21:57.000,304,11140538,111205,0,1761924116,13854.777885539988,32.56902447000175,53029.41579024 2025-10-31,15:21:58.000,304,11140522,111125,0,1761924117,13854.858721259989,32.59722098999919,53029.49264856001 2025-10-31,15:21:59.000,304,11140508,111205,0,1761924118,13854.919348049989,32.58312273000047,53029.499635680004 2025-10-31,15:22:00.000,304,11140488,111085,0,1761924119,13855.10796473,32.759350979999,53029.53457128 2025-10-31,15:22:01.000,304,11140446,111005,0,1761924120,13855.40436236999,32.80164576000243,53029.61142960001 2025-10-31,15:22:02.000,304,11140483,111045,0,1761924121,13855.646869529992,32.79459663000307,53029.6463652 2025-10-31,15:22:03.000,304,11140484,111165,0,1761924122,13855.862431449998,32.81574402000115,53029.72322352 2025-10-31,15:22:04.000,304,11140459,111045,0,1761924123,13856.091465989994,32.879186190002656,53029.80008184001 2025-10-31,15:22:05.000,304,11140459,111045,0,1761924124,13856.333973149995,32.893284450001374,53029.86995304 2025-10-31,15:22:06.000,304,11140515,111205,0,1761924125,13856.54279875999,32.90033358000073,53029.93283712 2025-10-31,15:22:07.000,304,11140544,111245,0,1761924126,13856.67078865,32.97787401000096,53029.98873408 2025-10-31,15:22:08.000,304,11140481,111205,0,1761924127,13856.886350569992,33.03426705000311,53030.09354088001 2025-10-31,15:22:09.000,304,11140482,111085,0,1761924128,13857.041285699997,33.175249650004844,53030.09354088001 2025-10-31,15:22:10.000,304,11140513,111205,0,1761924129,13857.122121419998,33.23164268999972,53030.21232192001 2025-10-31,15:22:11.000,304,11140531,111285,0,1761924130,13857.290529169994,33.252790079997794,53030.21930904 2025-10-31,15:22:12.000,304,11140443,111245,0,1761924131,13857.49935477999,33.238691819999076,53030.28219312001 2025-10-31,15:22:13.000,304,11140544,111005,0,1761924132,13857.6475536,33.21049530000164,53030.275206 2025-10-31,15:22:14.000,304,11140567,111325,0,1761924133,13857.76207086999,33.30918311999994,53030.36603856 2025-10-31,15:22:15.000,304,11140527,111245,0,1761924134,13857.84290658999,33.351477900003374,53030.42193552 2025-10-31,15:22:16.000,304,11140519,111005,0,1761924135,13857.984369099991,33.50655876000383,53030.505780960004 2025-10-31,15:22:17.000,304,11140498,111325,0,1761924136,13858.078677439997,33.513607890003186,53030.54071656 2025-10-31,15:22:18.000,304,11140549,111245,0,1761924137,13858.105622679992,33.61934484000085,53030.56866504001 2025-10-31,15:22:19.000,304,11140510,111125,0,1761924138,13858.085413749992,33.66868875000364,53030.63853624001 2025-10-31,15:22:20.000,304,11140535,111205,0,1761924139,13858.119095299997,33.50655876000383,53030.673471840004 2025-10-31,15:22:21.000,304,11140467,111125,0,1761924140,13858.179722089997,33.36557616000209,53030.71539456001 2025-10-31,15:22:22.000,304,11140529,111085,0,1761924141,13858.354866149988,33.21049530000164,53030.77129152 2025-10-31,15:22:23.000,304,11140499,111045,0,1761924142,13858.556955449989,33.04836531000183,53030.82020136 2025-10-31,15:22:24.000,304,11140549,111125,0,1761924143,13858.671472719994,33.013119659997756,53030.89007256 2025-10-31,15:22:25.000,304,11140469,111205,0,1761924144,13858.81967153999,32.935579230004805,53030.95295664001 2025-10-31,15:22:26.000,304,11140529,111165,0,1761924145,13858.88703464,32.85803880000458,53030.96693088 2025-10-31,15:22:27.000,304,11140480,111325,0,1761924146,13858.913979879995,32.843940539998584,53031.029814960006 2025-10-31,15:22:28.000,304,11140561,111125,0,1761924147,13858.90050725999,32.86508793000394,53031.07173768001 2025-10-31,15:22:29.000,304,11140475,110965,0,1761924148,13859.00155190999,32.85803880000458,53031.08571192 2025-10-31,15:22:30.000,304,11140536,111245,0,1761924149,13859.02176083999,32.759350979999,53031.06475056 2025-10-31,15:22:31.000,304,11140479,111205,0,1761924150,13859.06891501,32.759350979999,53031.15558312 2025-10-31,15:22:32.000,304,11140559,111205,0,1761924151,13859.149750730001,32.79459663000307,53031.14160888001 2025-10-31,15:22:33.000,304,11140479,111165,0,1761924152,13859.264267999992,32.843940539998584,53031.16955736001 2025-10-31,15:22:34.000,304,11140463,111325,0,1761924153,13859.318158479997,32.850989669997944,53031.2534028 2025-10-31,15:22:35.000,304,11140477,111165,0,1761924154,13859.324894789992,32.829842279999866,53031.19051872001 2025-10-31,15:22:36.000,304,11140534,111245,0,1761924155,13859.237322759996,32.90738271000009,53031.23942856001 2025-10-31,15:22:37.000,304,11140572,111005,0,1761924156,13859.385521579992,32.94967749000352,53031.22545432 2025-10-31,15:22:38.000,304,11140533,111165,0,1761924157,13859.385521579992,32.8721370600033,53031.26737704001 2025-10-31,15:22:39.000,304,11140450,111205,0,1761924158,13859.385521579992,32.94967749000352,53031.35820960001 2025-10-31,15:22:40.000,304,11140562,111205,0,1761924159,13859.486566229993,33.05541444000119,53031.344235360004 2025-10-31,15:22:41.000,304,11140547,111165,0,1761924160,13859.688655529993,33.118856610002695,53031.33026112 2025-10-31,15:22:42.000,304,11140561,111005,0,1761924161,13859.803172799999,33.15410225999949,53031.38615808001 2025-10-31,15:22:43.000,304,11140510,111125,0,1761924162,13859.991789479995,33.20344617000228,53031.42109368 2025-10-31,15:22:44.000,304,11140543,111085,0,1761924163,13860.07936150999,33.04836531000183,53031.42109368 2025-10-31,15:22:45.000,304,11140548,111325,0,1761924164,13860.18714247,32.95672662000288,53031.49096488 2025-10-31,15:22:46.000,304,11140476,111165,0,1761924165,13860.26124187999,32.879186190002656,53031.56083608 2025-10-31,15:22:47.000,304,11140508,111245,0,1761924166,13860.456594869996,32.80164576000243,53031.57481032001 2025-10-31,15:22:48.000,304,11140508,111245,0,1761924167,13860.584584759992,32.68181054999877,53031.61673304 2025-10-31,15:22:49.000,304,11140557,111325,0,1761924168,13860.665420479992,32.59017185999983,53031.66564288 2025-10-31,15:22:50.000,304,11140467,111165,0,1761924169,13860.786674059993,32.50558230000024,53031.71455272 2025-10-31,15:22:51.000,304,11140562,110965,0,1761924170,13860.995499669989,32.371648829997866,53031.71455272 2025-10-31,15:22:52.000,304,11140547,111165,0,1761924171,13861.150434799994,32.18132232000062,53031.75647544 2025-10-31,15:22:53.000,304,11140506,111205,0,1761924172,13861.231270519995,31.97689755000465,53031.83333376 2025-10-31,15:22:54.000,304,11140510,111165,0,1761924173,13861.352524099995,31.871160599999712,53031.83333376 2025-10-31,15:22:55.000,304,11140513,111165,0,1761924174,13861.500722919991,31.850013210001634,53031.83333376 2025-10-31,15:22:56.000,304,11140564,111125,0,1761924175,13861.682603289992,31.864111470000353,53031.82634664 2025-10-31,15:22:57.000,304,11140504,111285,0,1761924176,13861.716284839997,31.828865820003557,53031.86128224001 2025-10-31,15:22:58.000,304,11140528,111005,0,1761924177,13861.830802110002,31.7090306099999,53031.88923072001 2025-10-31,15:22:59.000,304,11140503,111125,0,1761924178,13861.945319379993,31.617391920000955,53031.91019208001 2025-10-31,15:23:00.000,304,11140542,111245,0,1761924179,13862.214771779989,31.53280236000137,53031.94512768 2025-10-31,15:23:01.000,304,11140494,111125,0,1761924180,13862.31581642999,31.497556710004574,53031.99403752 2025-10-31,15:23:02.000,304,11140582,111045,0,1761924181,13862.288871189994,31.34952498000348,53032.05692160001 2025-10-31,15:23:03.000,304,11140488,111365,0,1761924182,13862.369706909994,31.314279329999408,53032.14076704 2025-10-31,15:23:04.000,304,11140522,110965,0,1761924183,13862.48422418,31.215591510001104,53032.18967688 2025-10-31,15:23:05.000,304,11140533,111245,0,1761924184,13862.410124769995,31.095756300004723,53032.28050944 2025-10-31,15:23:06.000,304,11140541,111005,0,1761924185,13862.490960489995,30.912478919999558,53032.30845792 2025-10-31,15:23:07.000,304,11140508,111125,0,1761924186,13862.54485097,30.750348929999745,53032.371342000006 2025-10-31,15:23:08.000,304,11140559,111125,0,1761924187,13862.55832358999,30.595268069999292,53032.44121320001 2025-10-31,15:23:09.000,304,11140525,111165,0,1761924188,13862.531378349995,30.355597649999254,53032.42723896 2025-10-31,15:23:10.000,304,11140557,110925,0,1761924189,13862.53811465999,30.094779840001138,53032.52505864 2025-10-31,15:23:11.000,304,11140579,111285,0,1761924190,13862.571796209995,29.932649850001326,53032.51108440001 2025-10-31,15:23:12.000,304,11140492,111525,0,1761924191,13862.57853251999,29.784618120000232,53032.58095560001 2025-10-31,15:23:13.000,304,11140558,111085,0,1761924192,13862.551587279995,29.643635519998497,53032.55300712 2025-10-31,15:23:14.000,304,11140497,111125,0,1761924193,13862.57853251999,29.50265292000404,53032.55999424001 2025-10-31,15:23:15.000,304,11140590,111205,0,1761924194,13862.55832358999,29.340522930004227,53032.62287832 2025-10-31,15:23:16.000,304,11140454,111125,0,1761924195,13862.44380632,29.136098160000984,53032.60890408001 2025-10-31,15:23:17.000,304,11140504,111085,0,1761924196,13862.490960489995,29.02331208000396,53032.587942720005 2025-10-31,15:23:18.000,304,11140536,110885,0,1761924197,13862.430333699995,28.938722520004376,53032.60191696 2025-10-31,15:23:19.000,304,11140583,111125,0,1761924198,13862.40338846,28.76249426999857,53032.58095560001 2025-10-31,15:23:20.000,304,11140551,111205,0,1761924199,13862.248453329994,28.734297750001133,53032.56698136 2025-10-31,15:23:21.000,304,11140565,111245,0,1761924200,13862.080045579998,28.607413409998117,53032.539032880006 2025-10-31,15:23:22.000,304,11140539,111365,0,1761924201,13861.891428900002,28.536922110004525,53032.518071520004 2025-10-31,15:23:23.000,304,11140563,111165,0,1761924202,13861.736493769997,28.417086900000868,53032.48313592001 2025-10-31,15:23:24.000,304,11140497,111085,0,1761924203,13861.621976499991,28.247907780001697,53032.45518744 2025-10-31,15:23:25.000,304,11140613,111165,0,1761924204,13861.453568749996,28.205612999998266,53032.44121320001 2025-10-31,15:23:26.000,304,11140461,111325,0,1761924205,13861.352524099995,28.106925179999962,53032.39929048 2025-10-31,15:23:27.000,304,11140549,111245,0,1761924206,13861.231270519995,28.064630400003807,53032.29448368001 2025-10-31,15:23:28.000,304,11140607,111165,0,1761924207,13861.103280629999,28.022335620000376,53032.27352232001 2025-10-31,15:23:29.000,304,11140536,111125,0,1761924208,13860.907927639993,27.98004084000422,53032.22461248001 2025-10-31,15:23:30.000,304,11140558,111165,0,1761924209,13860.752992510003,27.909549540003354,53032.1617284 2025-10-31,15:23:31.000,304,11140559,111365,0,1761924210,13860.530694280002,27.860205630000564,53032.1617284 2025-10-31,15:23:32.000,304,11140599,111205,0,1761924211,13860.503749039992,27.698075640000752,53032.04294736 2025-10-31,15:23:33.000,304,11140535,111245,0,1761924212,13860.402704389991,27.557093039999017,53032.035960240006 2025-10-31,15:23:34.000,304,11140535,111365,0,1761924213,13860.16019722999,27.620535210000526,53031.95910192001 2025-10-31,15:23:35.000,304,11140531,111125,0,1761924214,13859.99852578999,27.747419550003542,53031.94512768 2025-10-31,15:23:36.000,304,11140567,111165,0,1761924215,13859.951371619994,27.782665200000338,53031.868269360006 2025-10-31,15:23:37.000,304,11140524,111325,0,1761924216,13859.89748113999,27.810861719997774,53031.85429512 2025-10-31,15:23:38.000,304,11140575,111165,0,1761924217,13859.796436489989,28.057581270004448,53031.81935952001 2025-10-31,15:23:39.000,304,11140593,111085,0,1761924218,13859.634765049988,28.269055169999774,53031.798398160005 2025-10-31,15:23:40.000,304,11140502,111205,0,1761924219,13859.628028739993,28.36069385999872,53031.74250120001 2025-10-31,15:23:41.000,304,11140605,111285,0,1761924220,13859.506775159993,28.3465956,53031.64468152001 2025-10-31,15:23:42.000,304,11140592,111205,0,1761924221,13859.398994199997,28.40298864000215,53031.65865576 2025-10-31,15:23:43.000,304,11140598,111325,0,1761924222,13859.304685859992,28.424136030000227,53031.65166864001 2025-10-31,15:23:44.000,304,11140592,111245,0,1761924223,13859.365312649992,28.40298864000215,53031.61673304 2025-10-31,15:23:45.000,304,11140548,111085,0,1761924224,13859.331631100002,28.40298864000215,53031.62372016001 2025-10-31,15:23:46.000,304,11140542,111325,0,1761924225,13859.210377520001,28.33954647000064,53031.59577168 2025-10-31,15:23:47.000,304,11140573,111365,0,1761924226,13859.06217869999,28.12807256999804,53031.59577168 2025-10-31,15:23:48.000,304,11140552,111045,0,1761924227,13859.04196976999,27.958893449998868,53031.53987472 2025-10-31,15:23:49.000,304,11140581,111125,0,1761924228,13858.94766143,27.810861719997774,53031.52590048001 2025-10-31,15:23:50.000,304,11140542,111205,0,1761924229,13858.873562019995,27.860205630000564,53031.48397776001 2025-10-31,15:23:51.000,304,11140593,111165,0,1761924230,13858.96113404999,27.846107370001846,53031.45602928001 2025-10-31,15:23:52.000,304,11140565,111005,0,1761924231,13859.08912394,27.82495998000377,53031.44205504 2025-10-31,15:23:53.000,304,11140589,111325,0,1761924232,13859.257531689997,27.839058240002487,53031.38615808001 2025-10-31,15:23:54.000,304,11140539,111045,0,1761924233,13859.365312649992,27.846107370001846,53031.3931452 2025-10-31,15:23:55.000,304,11140571,111245,0,1761924234,13859.506775159993,27.88135301999864,53031.33724824001 2025-10-31,15:23:56.000,304,11140595,111045,0,1761924235,13859.654973979988,27.888402149998,53031.365196720006 2025-10-31,15:23:57.000,304,11140528,111365,0,1761924236,13859.809909109994,28.022335620000376,53031.365196720006 2025-10-31,15:23:58.000,304,11140595,111205,0,1761924237,13859.971580549995,28.12807256999804,53031.28833840001 2025-10-31,15:23:59.000,304,11140556,111045,0,1761924238,13860.08609782,28.247907780001697,53031.365196720006 2025-10-31,15:24:00.000,304,11140577,111445,0,1761924239,13860.2073514,28.297251690004487,53031.35122248 2025-10-31,15:24:01.000,304,11140564,111205,0,1761924240,13860.32860498,28.23380952000298,53031.33026112 2025-10-31,15:24:02.000,304,11140567,111165,0,1761924241,13860.402704389991,28.2126621300049,53031.365196720006 2025-10-31,15:24:03.000,304,11140593,111205,0,1761924242,13860.544166899992,28.2126621300049,53031.37218384 2025-10-31,15:24:04.000,304,11140575,111205,0,1761924243,13860.651947860002,28.11397430999932,53031.3931452 2025-10-31,15:24:05.000,304,11140620,111125,0,1761924244,13860.692365720002,28.099876050000603,53031.4280808 2025-10-31,15:24:06.000,304,11140550,111005,0,1761924245,13860.685629409993,28.191514739999548,53031.37917096 2025-10-31,15:24:07.000,304,11140568,111525,0,1761924246,13860.827091919993,28.18446561000019,53031.47000352 2025-10-31,15:24:08.000,304,11140534,111285,0,1761924247,13860.928136569994,28.2126621300049,53031.47699064001 2025-10-31,15:24:09.000,304,11140581,111285,0,1761924248,13860.988763359994,28.23380952000298,53031.52590048001 2025-10-31,15:24:10.000,304,11140522,111205,0,1761924249,13861.130225869994,28.297251690004487,53031.53987472 2025-10-31,15:24:11.000,304,11140619,111245,0,1761924250,13861.23800682999,28.38889038000343,53031.61673304 2025-10-31,15:24:12.000,304,11140543,111005,0,1761924251,13861.34578779,28.501676460000454,53031.64468152001 2025-10-31,15:24:13.000,304,11140594,111085,0,1761924252,13861.453568749996,28.5933151499994,53031.700578480006 2025-10-31,15:24:14.000,304,11140583,111245,0,1761924253,13861.554613399996,28.656757320000906,53031.798398160005 2025-10-31,15:24:15.000,304,11140554,111525,0,1761924254,13861.648921740001,28.600364279998757,53031.81237240001 2025-10-31,15:24:16.000,304,11140594,111205,0,1761924255,13861.723021149992,28.445283419998304,53031.85429512 2025-10-31,15:24:17.000,304,11140644,111365,0,1761924256,13861.743230079992,28.374792120004713,53031.90320496 2025-10-31,15:24:18.000,304,11140642,111245,0,1761924257,13861.824065799992,28.367742989998078,53031.92416632 2025-10-31,15:24:19.000,304,11140568,111205,0,1761924258,13861.979000929998,28.36069385999872,53032.02897312001 2025-10-31,15:24:20.000,304,11140626,111525,0,1761924259,13862.046364029993,28.508725589999813,53032.0918572 2025-10-31,15:24:21.000,304,11140549,111285,0,1761924260,13862.100254509998,28.57216776000132,53032.15474128001 2025-10-31,15:24:22.000,304,11140629,111205,0,1761924261,13862.187826539994,28.642659060002188,53032.21063824 2025-10-31,15:24:23.000,304,11140598,111165,0,1761924262,13862.228244399994,28.76249426999857,53032.31544504001 2025-10-31,15:24:24.000,304,11140565,111285,0,1761924263,13862.25518963999,28.86118209000415,53032.420251840005 2025-10-31,15:24:25.000,304,11140641,111365,0,1761924264,13862.302343809999,28.938722520004376,53032.49711016 2025-10-31,15:24:26.000,304,11140611,111205,0,1761924265,13862.430333699995,29.04445947000204,53032.59492984 2025-10-31,15:24:27.000,304,11140590,111085,0,1761924266,13862.50443311,29.15724554999906,53032.65082680001 2025-10-31,15:24:28.000,304,11140581,111165,0,1761924267,13862.64589562,29.199540330002492,53032.73467224 2025-10-31,15:24:29.000,304,11140599,111245,0,1761924268,13862.733467649996,29.3969159699991,53032.81851768001 2025-10-31,15:24:30.000,304,11140590,111165,0,1761924269,13862.821039679991,29.375768580001022,53032.88140176 2025-10-31,15:24:31.000,304,11140573,111165,0,1761924270,13863.043337909992,29.43216162000317,53032.95826008 2025-10-31,15:24:32.000,304,11140541,111165,0,1761924271,13863.198273039998,29.425112490003812,53033.02813128 2025-10-31,15:24:33.000,304,11140595,111205,0,1761924272,13863.413834959989,29.530849440001475,53033.14691232 2025-10-31,15:24:34.000,304,11140575,111445,0,1761924273,13863.568770089994,29.67888117000257,53033.23075776001 2025-10-31,15:24:35.000,304,11140648,111125,0,1761924274,13863.63613318999,29.876256809999177,53033.258706240005 2025-10-31,15:24:36.000,304,11140648,111005,0,1761924275,13863.68328736,30.010190280001552,53033.3146032 2025-10-31,15:24:37.000,304,11140620,111445,0,1761924276,13863.68328736,30.0665833200037,53033.32857744001 2025-10-31,15:24:38.000,304,11140608,111405,0,1761924277,13863.66307843,30.059534190004342,53033.48229408 2025-10-31,15:24:39.000,304,11140553,111125,0,1761924278,13863.629396879995,30.221664180004154,53033.55216528 2025-10-31,15:24:40.000,304,11140570,111045,0,1761924279,13863.78433201,30.461334600004193,53033.6290236 2025-10-31,15:24:41.000,304,11140645,111245,0,1761924280,13863.88537666,30.54592416000378,53033.70588192001 2025-10-31,15:24:42.000,304,11140598,111285,0,1761924281,13863.77759569999,30.47543286000291,53033.79671448 2025-10-31,15:24:43.000,304,11140628,111205,0,1761924282,13863.710232599995,30.743299800000386,53033.88754704 2025-10-31,15:24:44.000,304,11140636,111125,0,1761924283,13863.74391415,30.912478919999558,53033.978379600005 2025-10-31,15:24:45.000,304,11140646,111165,0,1761924284,13863.71696890999,30.94772457000363,53034.00632808 2025-10-31,15:24:46.000,304,11140592,111125,0,1761924285,13863.710232599995,30.9054297900002,53034.13908336001 2025-10-31,15:24:47.000,304,11140574,111005,0,1761924286,13863.76412308,30.926577179998276,53034.20196744 2025-10-31,15:24:48.000,304,11140608,111245,0,1761924287,13863.851695109995,30.975921090001066,53034.27183864 2025-10-31,15:24:49.000,304,11140626,111245,0,1761924288,13863.939267139991,31.01116673999786,53034.34869696 2025-10-31,15:24:50.000,304,11140646,111165,0,1761924289,13864.013366549996,31.08165803999873,53034.432542400005 2025-10-31,15:24:51.000,304,11140618,111165,0,1761924290,13864.006630240001,31.10985456000344,53034.54433632001 2025-10-31,15:24:52.000,304,11140571,111525,0,1761924291,13863.979684999991,30.968871960001707,53034.600233280005 2025-10-31,15:24:53.000,304,11140578,111325,0,1761924292,13863.92579452,30.870184140003403,53034.6770916 2025-10-31,15:24:55.000,304,11140653,111205,0,1761924294,13863.892112969996,30.574120680001215,53034.80285976 2025-10-31,15:24:56.000,304,11140641,110845,0,1761924295,13863.871904039996,30.47543286000291,53034.83779536001 2025-10-31,15:24:57.000,304,11140637,110885,0,1761924296,13863.811277249995,30.4472363399982,53034.92862792001 2025-10-31,15:24:58.000,304,11140633,111245,0,1761924297,13863.69675997999,30.383794170003966,53034.935615040005 2025-10-31,15:24:59.000,304,11140612,111405,0,1761924298,13863.609187949995,30.397892430002685,53035.00548624001 2025-10-31,15:25:00.000,304,11140678,111125,0,1761924299,13863.440780199999,30.383794170003966,53035.054396080006 2025-10-31,15:25:01.000,304,11140580,111165,0,1761924300,13863.359944479998,30.348548519999895,53035.166189999996 2025-10-31,15:25:02.000,304,11140611,111365,0,1761924301,13863.319526619998,30.27100808999967,53035.152215760005 2025-10-31,15:25:03.000,304,11140618,111285,0,1761924302,13863.238690899998,30.172320270001364,53035.22907408 2025-10-31,15:25:04.000,304,11140631,111325,0,1761924303,13863.218481969998,30.13707462000457,53035.27798392 2025-10-31,15:25:05.000,304,11140536,111285,0,1761924304,13863.306053999993,30.07363245000306,53035.3059324 2025-10-31,15:25:06.000,304,11140632,111165,0,1761924305,13863.400362339999,30.122976359998574,53035.34785512 2025-10-31,15:25:07.000,304,11140595,111085,0,1761924306,13863.467725439994,30.27100808999967,53035.41772632 2025-10-31,15:25:08.000,304,11140644,111165,0,1761924307,13863.521615919999,30.355597649999254,53035.47362328 2025-10-31,15:25:09.000,304,11140612,111125,0,1761924308,13863.380153409998,30.42608895000012,53035.42471344 2025-10-31,15:25:10.000,304,11140669,111205,0,1761924309,13863.272372449988,30.42608895000012,53035.50855888001 2025-10-31,15:25:11.000,304,11140639,111205,0,1761924310,13863.184800419993,30.369695909997972,53035.47362328 2025-10-31,15:25:12.000,304,11140600,111045,0,1761924311,13863.151118870002,30.278057219999027,53035.501571759996 2025-10-31,15:25:13.000,304,11140578,111005,0,1761924312,13863.090492080002,30.25690983000095,53035.515546 2025-10-31,15:25:14.000,304,11140648,111085,0,1761924313,13863.029865290002,30.20756591999816,53035.54349448 2025-10-31,15:25:15.000,304,11140653,111205,0,1761924314,13862.996183739997,30.08068158000242,53035.52253312 2025-10-31,15:25:16.000,304,11140626,111245,0,1761924315,13862.982711119992,29.981993760004116,53035.46663616 2025-10-31,15:25:17.000,304,11140556,111125,0,1761924316,13863.002920049992,29.819863770004304,53035.46663616 2025-10-31,15:25:18.000,304,11140642,111045,0,1761924317,13863.043337909992,29.833962030003022,53035.45266192 2025-10-31,15:25:19.000,304,11140639,111085,0,1761924318,13863.056810529997,29.833962030003022,53035.42471344 2025-10-31,15:25:20.000,304,11140662,111245,0,1761924319,13862.989447430002,29.819863770004304,53035.48061040001 2025-10-31,15:25:21.000,304,11140619,111325,0,1761924320,13862.942293259992,29.81281463999767,53035.389777840006 2025-10-31,15:25:22.000,304,11140572,111165,0,1761924321,13862.928820640002,29.721175949998724,53035.41073920001 2025-10-31,15:25:23.000,304,11140658,111205,0,1761924322,13862.949029570002,29.62248813000042,53035.34086800001 2025-10-31,15:25:24.000,304,11140674,111365,0,1761924323,13863.056810529997,29.43921075000253,53035.34086800001 2025-10-31,15:25:25.000,304,11140605,111125,0,1761924324,13863.265636139993,29.185442070003774,53035.36182936001 2025-10-31,15:25:26.000,304,11140652,111045,0,1761924325,13863.400362339999,29.086754249998194,53035.319906640005 2025-10-31,15:25:27.000,304,11140663,111205,0,1761924326,13863.53508853999,29.25593337000464,53035.270996800005 2025-10-31,15:25:28.000,304,11140653,111165,0,1761924327,13863.74391415,29.319375539998873,53035.29195816001 2025-10-31,15:25:29.000,304,11140594,111045,0,1761924328,13863.89884927999,29.305277280000155,53035.29894528 2025-10-31,15:25:30.000,304,11140659,111085,0,1761924329,13863.96621238,29.326424669998232,53035.27798392 2025-10-31,15:25:31.000,304,11140661,111445,0,1761924330,13863.94600345,29.262982500004,53035.22907408 2025-10-31,15:25:32.000,304,11140574,111285,0,1761924331,13864.114411199997,29.178392940004414,53035.22907408 2025-10-31,15:25:33.000,304,11140682,111205,0,1761924332,13864.222192159992,29.09380338000483,53035.24304832001 2025-10-31,15:25:34.000,304,11140649,111245,0,1761924333,13864.222192159992,29.016262950004602,53035.17317712001 2025-10-31,15:25:35.000,304,11140572,111325,0,1761924334,13864.323236809993,28.945771650003735,53035.166189999996 2025-10-31,15:25:36.000,304,11140631,111125,0,1761924335,13864.282818949992,28.959869910002453,53035.152215760005 2025-10-31,15:25:37.000,304,11140624,111205,0,1761924336,13864.370390980002,28.917575129999022,53035.1312544 2025-10-31,15:25:38.000,304,11140638,111525,0,1761924337,13864.451226699988,28.840034699998796,53035.12426728001 2025-10-31,15:25:39.000,304,11140592,111085,0,1761924338,13864.417545149998,28.93167338999774,53035.11728016 2025-10-31,15:25:40.000,304,11140651,111165,0,1761924339,13864.471435629988,28.98806642999989,53035.13824152 2025-10-31,15:25:41.000,304,11140665,111085,0,1761924340,13864.653315999989,28.917575129999022,53035.13824152 2025-10-31,15:25:42.000,304,11140659,110845,0,1761924341,13864.83519636999,28.790690790003282,53035.201125600004 2025-10-31,15:25:43.000,304,11140597,111365,0,1761924342,13864.990131499995,28.663806450000266,53035.166189999996 2025-10-31,15:25:44.000,304,11140627,111165,0,1761924343,13865.111385079996,28.642659060002188,53035.22907408 2025-10-31,15:25:45.000,304,11140592,111245,0,1761924344,13865.401046409992,28.58626602000004,53035.22907408 2025-10-31,15:25:46.000,304,11140615,111165,0,1761924345,13865.508827370002,28.473479940003017,53035.25003544 2025-10-31,15:25:47.000,304,11140621,111245,0,1761924346,13865.582926779993,28.466430810003658,53035.25702256 2025-10-31,15:25:48.000,304,11140570,111205,0,1761924347,13865.798488699998,28.40298864000215,53035.25702256 2025-10-31,15:25:49.000,304,11140663,111285,0,1761924348,13865.960160139999,28.332497340001282,53035.3059324 2025-10-31,15:25:50.000,304,11140589,111165,0,1761924349,13866.11509526999,28.135121700004674,53035.29894528 2025-10-31,15:25:51.000,304,11140572,111205,0,1761924350,13866.290239329996,28.12807256999804,53035.368816480004 2025-10-31,15:25:52.000,304,11140671,111165,0,1761924351,13866.606845900002,28.156269090002752,53035.333880879996 2025-10-31,15:25:53.000,304,11140587,111245,0,1761924352,13866.829144130003,28.39593951000279,53035.368816480004 2025-10-31,15:25:54.000,304,11140645,111165,0,1761924353,13866.829144130003,28.684953839998343,53035.41772632 2025-10-31,15:25:55.000,304,11140622,111325,0,1761924354,13866.923452469993,28.713150360003056,53035.35484224 2025-10-31,15:25:56.000,304,11140602,111165,0,1761924355,13867.071651289989,28.734297750001133,53035.41073920001 2025-10-31,15:25:57.000,304,11140593,111245,0,1761924356,13867.19964118,28.840034699998796,53035.35484224 2025-10-31,15:25:58.000,304,11140579,111245,0,1761924357,13867.428675719995,28.727248620001774,53035.389777840006 2025-10-31,15:25:59.000,304,11140634,111485,0,1761924358,13867.637501329991,28.57216776000132,53035.41772632 2025-10-31,15:26:00.000,304,11140596,111125,0,1761924359,13867.846326940002,28.374792120004713,53035.39676496 2025-10-31,15:26:01.000,304,11140613,111365,0,1761924360,13868.169669819988,28.191514739999548,53035.4456748 2025-10-31,15:26:02.000,304,11140593,111165,0,1761924361,13868.47954008,28.057581270004448,53035.49458464 2025-10-31,15:26:03.000,304,11140587,111365,0,1761924362,13868.80288296,27.874303889999283,53035.48061040001 2025-10-31,15:26:04.000,304,11140645,110885,0,1761924363,13869.011708569997,27.472503479999432,53035.52952024001 2025-10-31,15:26:05.000,304,11140551,111285,0,1761924364,13869.274424659998,27.204636540001957,53035.606378560005 2025-10-31,15:26:06.000,304,11140612,111245,0,1761924365,13869.577558609999,26.91562220999913,53035.63432704 2025-10-31,15:26:07.000,304,11140552,111045,0,1761924366,13870.015418759991,26.964966120001918,53035.6203528 2025-10-31,15:26:08.000,304,11140615,111125,0,1761924367,13870.305080090002,26.964966120001918,53035.73913384 2025-10-31,15:26:09.000,304,11140601,111205,0,1761924368,13870.534114629998,26.90152395000041,53035.725159600006 2025-10-31,15:26:10.000,304,11140620,111365,0,1761924369,13870.682313449994,26.852180040004896,53035.80201792 2025-10-31,15:26:11.000,304,11140555,111125,0,1761924370,13870.823775959994,26.71824657000252,53035.88586336001 2025-10-31,15:26:12.000,304,11140543,111165,0,1761924371,13870.924820609995,26.478576150002482,53035.96272168001 2025-10-31,15:26:13.000,304,11140584,111205,0,1761924372,13871.046074189995,26.351691809999465,53035.99765728 2025-10-31,15:26:14.000,304,11140556,111165,0,1761924373,13871.09322835999,26.30939703000331,53036.10246408001 2025-10-31,15:26:15.000,304,11140524,111245,0,1761924374,13871.07301942999,26.26005312000052,53036.19329664 2025-10-31,15:26:16.000,304,11140590,111205,0,1761924375,13871.005656329995,26.175463560000935,53036.25618072 2025-10-31,15:26:17.000,304,11140579,111365,0,1761924376,13870.97197477999,26.104972260000068,53036.30509056 2025-10-31,15:26:18.000,304,11140580,111205,0,1761924377,13870.99892002,25.963989659998333,53036.36797464001 2025-10-31,15:26:19.000,304,11140577,111165,0,1761924378,13871.126909909995,25.87235096999939,53036.43784584001 2025-10-31,15:26:20.000,304,11140604,111245,0,1761924379,13871.335735519991,25.90759662000346,53036.46579432001 2025-10-31,15:26:21.000,304,11140596,111165,0,1761924380,13871.524352200002,26.0344809599992,53036.53566552001 2025-10-31,15:26:22.000,304,11140581,111045,0,1761924381,13871.632133159997,26.119070519998786,53036.542652640004 2025-10-31,15:26:23.000,304,11140587,111205,0,1761924382,13871.766859359988,26.25300399000116,53036.6684208 2025-10-31,15:26:24.000,304,11140620,111005,0,1761924383,13871.962212349994,26.408084850001615,53036.75226624001 2025-10-31,15:26:25.000,304,11140584,111005,0,1761924384,13872.022839139994,26.53496919000463,53036.81515032 2025-10-31,15:26:26.000,304,11140587,111205,0,1761924385,13872.043048069994,26.393986590002896,53036.86406016 2025-10-31,15:26:27.000,304,11140625,111245,0,1761924386,13872.15082902999,26.281200509998598,53036.86406016 2025-10-31,15:26:28.000,304,11140614,111205,0,1761924387,13872.265346299995,26.09087400000135,53036.95489272 2025-10-31,15:26:29.000,304,11140532,111165,0,1761924388,13872.305764159995,25.787761409999803,53036.98982832001 2025-10-31,15:26:30.000,304,11140628,111205,0,1761924389,13872.39333618999,25.541041860000405,53037.02476392 2025-10-31,15:26:31.000,304,11140575,110805,0,1761924390,13872.629107039997,25.39301012999931,53037.05969952001 2025-10-31,15:26:32.000,304,11140593,111445,0,1761924391,13873.073703499998,25.16038883999863,53037.15751920001 2025-10-31,15:26:33.000,304,11140564,111325,0,1761924392,13873.484618409995,25.16038883999863,53037.25533888001 2025-10-31,15:26:34.000,304,11140563,111525,0,1761924393,13873.807961289996,25.22383101000014,53037.31822296 2025-10-31,15:26:35.000,304,11140615,111125,0,1761924394,13874.003314280002,25.611533160001272,53037.37411992001 2025-10-31,15:26:36.000,304,11140560,111165,0,1761924395,13874.245821439989,25.562189249998482,53037.49290096001 2025-10-31,15:26:37.000,304,11140622,111205,0,1761924396,13874.42770180999,25.357764480002515,53037.58373352 2025-10-31,15:26:38.000,304,11140594,111165,0,1761924397,13874.562428009995,25.153339709999273,53037.70251456 2025-10-31,15:26:39.000,304,11140565,111125,0,1761924398,13874.71736314,24.99120971999946,53037.765398640004 2025-10-31,15:26:40.000,304,11140607,111165,0,1761924399,13874.892507199991,24.716293650002626,53037.81430848 2025-10-31,15:26:41.000,304,11140572,111325,0,1761924400,13875.060914950001,24.448426709997875,53037.92610240001 2025-10-31,15:26:42.000,304,11140629,111245,0,1761924401,13875.148486979997,24.258100200000627,53038.07981904 2025-10-31,15:26:43.000,304,11140640,111325,0,1761924402,13875.202377460002,24.24400194000191,53038.100780400004 2025-10-31,15:26:44.000,304,11140594,111245,0,1761924403,13875.209113769997,24.138264990004245,53038.21257432001 2025-10-31,15:26:45.000,304,11140644,111165,0,1761924404,13875.209113769997,24.032528039999306,53038.31039400001 2025-10-31,15:26:46.000,304,11140567,111365,0,1761924405,13875.108069119997,24.00433152000187,53038.436162160004 2025-10-31,15:26:47.000,304,11140615,111005,0,1761924406,13874.89924351,23.884496309998212,53038.485072 2025-10-31,15:26:48.000,304,11140620,111485,0,1761924407,13874.757781,23.76466110000183,53038.61084016 2025-10-31,15:26:49.000,304,11140534,111165,0,1761924408,13874.643263729995,23.76466110000183,53038.63180152 2025-10-31,15:26:50.000,304,11140569,111365,0,1761924409,13874.50853752999,23.665973280003527,53038.73660832001 2025-10-31,15:26:51.000,304,11140556,111285,0,1761924410,13874.48832859999,23.623678500000096,53038.75058256 2025-10-31,15:26:52.000,304,11140585,111165,0,1761924411,13874.353602399999,23.560236329998588,53038.78551816001 2025-10-31,15:26:53.000,304,11140612,111165,0,1761924412,13874.178458339993,23.41925373000413,53038.82045376 2025-10-31,15:26:54.000,304,11140647,111285,0,1761924413,13873.942687490002,23.214828960000887,53038.87635072 2025-10-31,15:26:55.000,304,11140614,111245,0,1761924414,13873.693444019991,23.003355059998285,53038.87635072 2025-10-31,15:26:56.000,304,11140586,111205,0,1761924415,13873.444200549995,22.862372460003826,53038.86237648001 2025-10-31,15:26:57.000,304,11140598,110845,0,1761924416,13873.2757928,22.693193340004655,53038.86237648001 2025-10-31,15:26:58.000,304,11140644,111085,0,1761924417,13873.046758259989,22.629751170003146,53038.88333784001 2025-10-31,15:26:59.000,304,11140630,111365,0,1761924418,13872.750360619997,22.404179010001826,53038.85538936 2025-10-31,15:27:00.000,304,11140579,111205,0,1761924419,13872.48090822,22.206803369997942,53038.82045376 2025-10-31,15:27:01.000,304,11140556,111165,0,1761924420,13872.184510579995,22.08696816000156,53038.75058256 2025-10-31,15:27:02.000,304,11140626,110765,0,1761924421,13871.712968879998,22.030575119999412,53038.722634080004 2025-10-31,15:27:03.000,304,11140619,111005,0,1761924422,13871.268372419996,22.058771640004124,53038.63180152 2025-10-31,15:27:04.000,304,11140661,111405,0,1761924423,13870.87766644,22.030575119999412,53038.66673712001 2025-10-31,15:27:05.000,304,11140637,111165,0,1761924424,13870.419597359993,21.90369078000367,53038.61782728001 2025-10-31,15:27:06.000,304,11140628,111245,0,1761924425,13870.00194614,21.755659050002578,53038.506033360005 2025-10-31,15:27:07.000,304,11140634,111285,0,1761924426,13869.469777649989,21.551234279999335,53038.436162160004 2025-10-31,15:27:08.000,304,11140657,111285,0,1761924427,13868.930872849996,21.346809510003368,53038.38026520001 2025-10-31,15:27:09.000,304,11140575,111005,0,1761924428,13868.405440669994,21.11418822000269,53038.31738112 2025-10-31,15:27:10.000,304,11140608,111445,0,1761924429,13867.913690039997,20.83927214999858,53038.17763872 2025-10-31,15:27:11.000,304,11140608,111325,0,1761924430,13867.448884649995,20.564356080001744,53037.99597360001 2025-10-31,15:27:12.000,304,11140633,111365,0,1761924431,13866.957134019998,20.275341749998915,53037.86321832 2025-10-31,15:27:13.000,304,11140643,111165,0,1761924432,13866.620318519992,20.211899580004683,53037.667578960005 2025-10-31,15:27:14.000,304,11140621,111245,0,1761924433,13866.18245837,20.035671329998877,53037.51386232 2025-10-31,15:27:15.000,304,11140680,110965,0,1761924434,13865.690707739988,19.83829569000227,53037.381107040004 2025-10-31,15:27:16.000,304,11140607,111045,0,1761924435,13865.286529140001,19.669116570003098,53037.115596480005 2025-10-31,15:27:17.000,304,11140694,111205,0,1761924436,13864.76109696,19.450593540001137,53036.947905600005 2025-10-31,15:27:18.000,304,11140585,111325,0,1761924437,13864.303027879992,19.239119639998535,53036.74527912 2025-10-31,15:27:19.000,304,11140590,111405,0,1761924438,13863.83822248999,18.91485965999891,53036.563614000006 2025-10-31,15:27:20.000,304,11140647,111205,0,1761924439,13863.380153409998,18.703385760003584,53036.326051920005 2025-10-31,15:27:21.000,304,11140579,111245,0,1761924440,13862.895139089997,18.527157509997778,53036.08150272001 2025-10-31,15:27:22.000,304,11140595,111085,0,1761924441,13862.470751559995,18.407322300001397,53035.822979280005 2025-10-31,15:27:23.000,304,11140658,111325,0,1761924442,13862.106990819993,18.32978187000117,53035.59240432 2025-10-31,15:27:24.000,304,11140622,111205,0,1761924443,13861.648921740001,18.20994666000479,53035.29195816001 2025-10-31,15:27:25.000,304,11140616,111365,0,1761924444,13861.291897309995,18.132406230004563,53035.04740896001 2025-10-31,15:27:26.000,304,11140675,111245,0,1761924445,13860.928136569994,18.005521890001546,53034.84478248 2025-10-31,15:27:27.000,304,11140589,111245,0,1761924446,13860.625002619992,17.88568667999789,53034.600233280005 2025-10-31,15:27:28.000,304,11140636,111365,0,1761924447,13860.18040615999,17.69536017000064,53034.32074848 2025-10-31,15:27:29.000,304,11140587,111125,0,1761924448,13859.621292429998,17.653065390004485,53034.03427656 2025-10-31,15:27:30.000,304,11140613,111205,0,1761924449,13859.203641209991,17.631917999999132,53033.80370160001 2025-10-31,15:27:31.000,304,11140676,111365,0,1761924450,13858.873562019995,17.46978800999932,53033.55216528 2025-10-31,15:27:32.000,304,11140572,111045,0,1761924451,13858.530010209994,17.40634583999781,53033.26569336 2025-10-31,15:27:33.000,304,11140649,111365,0,1761924452,13858.112358990002,17.321756279998226,53033.05607976 2025-10-31,15:27:34.000,304,11140576,111325,0,1761924453,13857.72838932,17.23716671999864,53032.79755632001 2025-10-31,15:27:35.000,304,11140630,111405,0,1761924454,13857.39831012999,17.145528029999696,53032.539032880006 2025-10-31,15:27:36.000,304,11140654,111205,0,1761924455,13857.155802969988,17.145528029999696,53032.301470800005 2025-10-31,15:27:37.000,304,11140566,111245,0,1761924456,13856.899823189997,17.258314110003994,53032.035960240006 2025-10-31,15:27:38.000,304,11140592,111365,0,1761924457,13856.596689239996,17.321756279998226,53031.7774368 2025-10-31,15:27:39.000,304,11140619,111205,0,1761924458,13856.293555289994,17.357001930002298,53031.5678232 2025-10-31,15:27:40.000,304,11140589,111085,0,1761924459,13856.037575509989,17.32880541000486,53031.37218384 2025-10-31,15:27:41.000,304,11140651,111085,0,1761924460,13855.774859420002,17.321756279998226,53031.10667328 2025-10-31,15:27:42.000,304,11140554,111165,0,1761924461,13855.518879639996,17.33585454000422,53030.8691112 2025-10-31,15:27:43.000,304,11140600,111285,0,1761924462,13855.296581409995,17.28651063000143,53030.6594976 2025-10-31,15:27:44.000,304,11140661,111205,0,1761924463,13855.10122841999,17.272412370002712,53030.456871120005 2025-10-31,15:27:45.000,304,11140652,111205,0,1761924464,13854.905875429999,17.265363240003353,53030.26821888 2025-10-31,15:27:46.000,304,11140648,111125,0,1761924465,13854.697049820003,17.251264980004635,53030.100528 2025-10-31,15:27:47.000,304,11140609,111245,0,1761924466,13854.420861109997,17.29355976000079,53029.87694016001 2025-10-31,15:27:48.000,304,11140568,111205,0,1761924467,13854.16488132999,17.371100190001016,53029.70226216 2025-10-31,15:27:49.000,304,11140565,111325,0,1761924468,13853.98973727,17.434542360002524,53029.55553264 2025-10-31,15:27:50.000,304,11140588,111165,0,1761924469,13853.915637859995,17.441591490001883,53029.38784176 2025-10-31,15:27:51.000,304,11140582,111045,0,1761924470,13853.84153844999,17.681261910001922,53029.24809936 2025-10-31,15:27:52.000,304,11140611,111285,0,1761924471,13853.727021179999,17.801097119998303,53029.05944712001 2025-10-31,15:27:53.000,304,11140586,111125,0,1761924472,13853.666394389998,17.92093233000196,53028.90573048 2025-10-31,15:27:54.000,304,11140647,110885,0,1761924473,13853.632712839993,17.88568667999789,53028.800923680006 2025-10-31,15:27:55.000,304,11140606,110925,0,1761924474,13853.619240219989,17.963227109998115,53028.58432296001 2025-10-31,15:27:56.000,304,11140659,111125,0,1761924475,13853.538404499988,18.026669279999624,53028.493490400004 2025-10-31,15:27:57.000,304,11140592,111205,0,1761924476,13853.477777710003,18.09716058000049,53028.297851040006 2025-10-31,15:27:58.000,304,11140558,111205,0,1761924477,13853.484514019998,18.181750140000076,53028.2140056 2025-10-31,15:27:59.000,304,11140573,111365,0,1761924478,13853.383469369997,18.20994666000479,53028.08125032001 2025-10-31,15:28:00.000,304,11140607,111325,0,1761924479,13853.396941990002,18.20994666000479,53028.00439200001 2025-10-31,15:28:01.000,304,11140607,111205,0,1761924480,13853.437359850002,18.216995790004148,53027.87862384 2025-10-31,15:28:02.000,304,11140607,111325,0,1761924481,13853.531668189993,18.301585350003734,53027.724907200005 2025-10-31,15:28:03.000,304,11140649,111005,0,1761924482,13853.558613429988,18.442567949998192,53027.675997360006 2025-10-31,15:28:04.000,304,11140625,111285,0,1761924483,13853.497986639988,18.534206640004413,53027.63407464 2025-10-31,15:28:05.000,304,11140588,111125,0,1761924484,13853.524931879998,18.583550549999927,53027.56420344 2025-10-31,15:28:06.000,304,11140578,111325,0,1761924485,13853.585558669998,18.632894460002717,53027.46638376 2025-10-31,15:28:07.000,304,11140590,111485,0,1761924486,13853.639449149989,18.872564880002756,53027.43144816001 2025-10-31,15:28:08.000,304,11140583,111165,0,1761924487,13853.612503909993,18.928957920004905,53027.41048680001 2025-10-31,15:28:09.000,304,11140603,111405,0,1761924488,13853.612503909993,18.992400089999137,53027.39651256 2025-10-31,15:28:10.000,304,11140646,111445,0,1761924489,13853.774175349994,19.126333560001513,53027.319654240004 2025-10-31,15:28:11.000,304,11140626,111365,0,1761924490,13853.686603319999,19.225021379999816,53027.24279592001 2025-10-31,15:28:12.000,304,11140557,111285,0,1761924491,13853.585558669998,19.443544410001778,53027.22882168 2025-10-31,15:28:13.000,304,11140664,111205,0,1761924492,13853.592294979993,19.535183100000722,53027.18689896 2025-10-31,15:28:14.000,304,11140610,111285,0,1761924493,13853.592294979993,19.61272353000095,53027.151963360004 2025-10-31,15:28:15.000,304,11140577,111485,0,1761924494,13853.538404499988,19.711411349999253,53027.2008732 2025-10-31,15:28:16.000,304,11140542,111365,0,1761924495,13853.605767599998,19.65501831000438,53027.08907928 2025-10-31,15:28:17.000,304,11140588,111165,0,1761924496,13853.673130699994,19.633870919999026,53027.13798912 2025-10-31,15:28:18.000,304,11140655,111245,0,1761924497,13853.996473579995,19.704362219999894,53027.06811792 2025-10-31,15:28:19.000,304,11140678,111045,0,1761924498,13854.08404560999,19.718460479998612,53027.03318232 2025-10-31,15:28:20.000,304,11140625,111205,0,1761924499,13854.286134909991,19.739607870003965,53027.0611308 2025-10-31,15:28:21.000,304,11140564,111325,0,1761924500,13854.447806349992,19.852393950000987,53026.99824672001 2025-10-31,15:28:22.000,304,11140534,111445,0,1761924501,13854.629686719993,19.993376550002722,53027.04016944 2025-10-31,15:28:23.000,304,11140586,111365,0,1761924502,13854.872193879994,19.929934380001214,53027.01920808 2025-10-31,15:28:24.000,304,11140559,111325,0,1761924503,13854.986711149999,20.04976959000487,53027.124014880006 2025-10-31,15:28:25.000,304,11140539,111325,0,1761924504,13855.04060162999,20.268292619999556,53027.09606640001 2025-10-31,15:28:26.000,304,11140605,111365,0,1761924505,13855.18206413999,20.45861913000408,53027.13798912 2025-10-31,15:28:27.000,304,11140564,111445,0,1761924506,13855.215745689995,20.557306950002385,53027.16593760001 2025-10-31,15:28:28.000,304,11140551,111205,0,1761924507,13855.28310878999,20.747633459999633,53027.20786032 2025-10-31,15:28:29.000,304,11140628,111165,0,1761924508,13855.35047189,20.88156693000201,53027.26375728001 2025-10-31,15:28:30.000,304,11140563,111165,0,1761924509,13855.397626059996,20.945009100003517,53027.33362848001 2025-10-31,15:28:31.000,304,11140593,110845,0,1761924510,13855.559297499996,20.916812579998805,53027.3755512 2025-10-31,15:28:32.000,304,11140624,111245,0,1761924511,13855.714232630002,20.945009100003517,53027.47337088 2025-10-31,15:28:33.000,304,11140623,110965,0,1761924512,13855.875904070002,21.015500400004385,53027.5152936 2025-10-31,15:28:34.000,304,11140639,111165,0,1761924513,13855.950003479993,21.304514729999937,53027.59215192 2025-10-31,15:28:35.000,304,11140602,111125,0,1761924514,13856.003893959998,21.445497330001672,53027.627087520006 2025-10-31,15:28:36.000,304,11140529,111405,0,1761924515,13856.071257059994,21.607627320001484,53027.6899716 2025-10-31,15:28:37.000,304,11140545,111365,0,1761924516,13856.246401119999,21.8684451299996,53027.74586856001 2025-10-31,15:28:38.000,304,11140537,111285,0,1761924517,13856.34070945999,21.981231210003898,53027.85766248 2025-10-31,15:28:39.000,304,11140609,111405,0,1761924518,13856.38786363,22.030575119999412,53027.8995852 2025-10-31,15:28:40.000,304,11140577,111285,0,1761924519,13856.46869935,22.009427730001335,53028.08823744 2025-10-31,15:28:41.000,304,11140586,111285,0,1761924520,13856.56300768999,21.938936430000467,53028.13714728 2025-10-31,15:28:42.000,304,11140632,111165,0,1761924521,13856.697733889996,21.896641650004312,53028.227979840005 2025-10-31,15:28:43.000,304,11140618,111205,0,1761924522,13856.805514849992,21.91073991000303,53028.33278664 2025-10-31,15:28:44.000,304,11140586,111245,0,1761924523,13856.852669020001,22.030575119999412,53028.40964496 2025-10-31,15:28:45.000,304,11140572,111525,0,1761924524,13856.973922600002,22.009427730001335,53028.54240024 2025-10-31,15:28:46.000,304,11140551,111165,0,1761924525,13857.155802969988,21.91073991000303,53028.67515552001 2025-10-31,15:28:47.000,304,11140532,111205,0,1761924526,13857.297265479989,21.931887300001108,53028.74502672 2025-10-31,15:28:48.000,304,11140590,111245,0,1761924527,13857.41851905999,21.953034689999186,53028.88476912 2025-10-31,15:28:49.000,304,11140602,111365,0,1761924528,13857.465673229999,21.960083819998545,53029.03848576001 2025-10-31,15:28:50.000,304,11140644,111445,0,1761924529,13857.58019049999,21.882543389998318,53029.22015088 2025-10-31,15:28:51.000,304,11140558,111285,0,1761924530,13857.76207086999,21.826150350003445,53029.35989328 2025-10-31,15:28:52.000,304,11140631,111285,0,1761924531,13857.8496429,21.776806440000655,53029.46470008001 2025-10-31,15:28:53.000,304,11140621,111405,0,1761924532,13857.950687550001,21.656971230004274,53029.56251976001 2025-10-31,15:28:54.000,304,11140627,111365,0,1761924533,13858.004578029992,21.47369384999911,53029.67431368 2025-10-31,15:28:55.000,304,11140553,111285,0,1761924534,13858.112358990002,21.382055160000164,53029.751172 2025-10-31,15:28:56.000,304,11140611,111365,0,1761924535,13858.213403640002,21.23402342999907,53029.91886288 2025-10-31,15:28:57.000,304,11140600,111245,0,1761924536,13858.274030430002,21.135335610000766,53030.00969544 2025-10-31,15:28:58.000,304,11140656,111245,0,1761924537,13858.368338769993,20.973205620000954,53030.072579520005 2025-10-31,15:28:59.000,304,11140599,111205,0,1761924538,13858.469383419993,20.782879110003705,53030.170399200004 2025-10-31,15:29:00.000,304,11140646,111205,0,1761924539,13858.604109619999,20.754682589998993,53030.31712872 2025-10-31,15:29:01.000,304,11140619,111445,0,1761924540,13858.73883581999,20.65599477000069,53030.44988400001 2025-10-31,15:29:02.000,304,11140611,111125,0,1761924541,13858.83988046999,20.6066508599979,53030.49879384001 2025-10-31,15:29:03.000,304,11140535,111405,0,1761924542,13858.974606669995,20.543208690003667,53030.63853624001 2025-10-31,15:29:04.000,304,11140601,111205,0,1761924543,13859.06217869999,20.47976652000216,53030.77827864 2025-10-31,15:29:05.000,304,11140616,111365,0,1761924544,13859.082387629991,20.507963039999595,53030.79924 2025-10-31,15:29:06.000,304,11140550,111165,0,1761924545,13859.06217869999,20.515012169998954,53030.92500816 2025-10-31,15:29:07.000,304,11140536,111245,0,1761924546,13859.00155190999,20.515012169998954,53030.9389824 2025-10-31,15:29:08.000,304,11140613,111085,0,1761924547,13858.893770949995,20.522061299998313,53031.07173768001 2025-10-31,15:29:09.000,304,11140583,111205,0,1761924548,13858.92071618999,20.557306950002385,53031.14859600001 2025-10-31,15:29:10.000,304,11140599,111245,0,1761924549,13858.94766143,20.500913910000236,53031.197505840006 2025-10-31,15:29:11.000,304,11140554,111365,0,1761924550,13858.79946260999,20.543208690003667,53031.28135128 2025-10-31,15:29:12.000,304,11140568,111525,0,1761924551,13858.664736409999,20.571405210001103,53031.27436416 2025-10-31,15:29:13.000,304,11140620,111525,0,1761924552,13858.664736409999,20.40927522000129,53031.37218384 2025-10-31,15:29:14.000,304,11140617,111445,0,1761924553,13858.651263789994,20.17665393000061,53031.43506792001 2025-10-31,15:29:15.000,304,11140571,111485,0,1761924554,13858.67820902999,19.944032639999932,53031.581797440005 2025-10-31,15:29:16.000,304,11140619,111365,0,1761924555,13858.711890579994,19.718460479998612,53031.60974592 2025-10-31,15:29:17.000,304,11140570,111285,0,1761924556,13858.792726299995,19.577477880004153,53031.679617120004 2025-10-31,15:29:18.000,304,11140594,111165,0,1761924557,13858.86682571,19.4223970200037,53031.700578480006 2025-10-31,15:29:19.000,304,11140561,111565,0,1761924558,13858.9274525,19.330758330004755,53031.81935952001 2025-10-31,15:29:20.000,304,11140571,111285,0,1761924559,13858.96113404999,19.309610939999402,53031.80538528 2025-10-31,15:29:21.000,304,11140592,110925,0,1761924560,13858.974606669995,19.260267030003888,53031.90320496 2025-10-31,15:29:22.000,304,11140610,111445,0,1761924561,13859.015024529996,19.210923120001098,53031.9521148 2025-10-31,15:29:23.000,304,11140642,111365,0,1761924562,13859.190168590001,19.309610939999402,53032.02897312001 2025-10-31,15:29:24.000,304,11140611,111365,0,1761924563,13859.196904899996,19.443544410001778,53032.133779920005 2025-10-31,15:29:25.000,304,11140644,111245,0,1761924564,13859.149750730001,19.5563304899988,53032.14775416001 2025-10-31,15:29:26.000,304,11140633,110845,0,1761924565,13859.143014419991,19.54928135999944,53032.2315996 2025-10-31,15:29:27.000,304,11140581,111205,0,1761924566,13859.196904899996,19.535183100000722,53032.21762536 2025-10-31,15:29:28.000,304,11140627,111405,0,1761924567,13859.203641209991,19.633870919999026,53032.27352232001 2025-10-31,15:29:29.000,304,11140539,111525,0,1761924568,13859.095860249996,19.72550960999797,53032.32243216001 2025-10-31,15:29:30.000,304,11140623,111365,0,1761924569,13858.974606669995,19.922885250001855,53032.36435488001 2025-10-31,15:29:31.000,304,11140613,111245,0,1761924570,13858.9274525,19.972229160004645,53032.4062776 2025-10-31,15:29:32.000,304,11140553,111165,0,1761924571,13858.96787036,19.979278290004004,53032.45518744 2025-10-31,15:29:33.000,304,11140528,111165,0,1761924572,13859.02849715,19.972229160004645,53032.46217456001 2025-10-31,15:29:34.000,304,11140640,111285,0,1761924573,13859.04196976999,19.83829569000227,53032.58095560001 2025-10-31,15:29:35.000,304,11140645,111485,0,1761924574,13859.04870608,19.61272353000095,53032.60191696 2025-10-31,15:29:36.000,304,11140558,111405,0,1761924575,13859.169959660001,19.485839189997932,53032.65082680001 2025-10-31,15:29:37.000,304,11140620,111005,0,1761924576,13859.345103719992,19.302561810000043,53032.755633600005 2025-10-31,15:29:38.000,304,11140560,111445,0,1761924577,13859.486566229993,19.246168769997894,53032.77659496001 2025-10-31,15:29:39.000,304,11140590,111325,0,1761924578,13859.540456709998,19.274365290002606,53032.77659496001 2025-10-31,15:29:40.000,304,11140522,111325,0,1761924579,13859.702128149998,19.450593540001137,53032.90236312 2025-10-31,15:29:41.000,304,11140564,111205,0,1761924580,13859.688655529993,19.690263960001175,53032.874414640006 2025-10-31,15:29:42.000,304,11140586,111005,0,1761924581,13859.729073389994,19.753706130002683,53032.93729872 2025-10-31,15:29:43.000,304,11140599,111205,0,1761924582,13859.459620989997,19.887639599997783,53032.94428584001 2025-10-31,15:29:44.000,304,11140601,111525,0,1761924583,13859.230586450001,20.19780131999869,53032.97922144 2025-10-31,15:29:45.000,304,11140651,111245,0,1761924584,13858.94766143,20.42337348000001,53033.05607976 2025-10-31,15:29:46.000,304,11140555,111325,0,1761924585,13858.664736409999,20.522061299998313,53033.02813128 2025-10-31,15:29:47.000,304,11140587,111165,0,1761924586,13858.469383419993,20.47976652000216,53033.02813128 2025-10-31,15:29:48.000,304,11140587,111325,0,1761924587,13858.240348879997,20.500913910000236,53033.02813128 2025-10-31,15:29:49.000,304,11140541,111365,0,1761924588,13858.004578029992,20.64189651000197,53033.02813128 2025-10-31,15:29:50.000,304,11140618,111325,0,1761924589,13857.775543489995,20.59255259999918,53033.01415704001 2025-10-31,15:29:51.000,304,11140582,111405,0,1761924590,13857.64081728999,20.444520869998087,53033.02813128 2025-10-31,15:29:52.000,304,11140606,111445,0,1761924591,13857.45893691999,20.303538270003628,53033.02813128 2025-10-31,15:29:53.000,304,11140551,111045,0,1761924592,13857.263583929998,20.092064370001026,53032.99319568001 2025-10-31,15:29:54.000,304,11140525,111605,0,1761924593,13857.108648799993,19.873541339999065,53033.06306688001 2025-10-31,15:29:55.000,304,11140585,111485,0,1761924594,13856.953713670002,19.626821789999667,53033.06306688001 2025-10-31,15:29:56.000,304,11140612,111245,0,1761924595,13856.859405329997,19.337807460004115,53033.01415704001 2025-10-31,15:29:57.000,304,11140585,111285,0,1761924596,13856.805514849992,19.062891390000004,53033.06306688001 2025-10-31,15:29:58.000,304,11140577,111285,0,1761924597,13856.872877950002,18.85141749000468,53032.99319568001 2025-10-31,15:29:59.000,304,11140613,111245,0,1761924598,13856.893086880002,18.830270099999325,53033.00716992 2025-10-31,15:30:00.000,304,11140627,111325,0,1761924599,13857.074967250002,18.668140109999513,53032.95826008 2025-10-31,15:30:01.000,304,11140581,111445,0,1761924600,13857.142330349998,18.576501420000568,53032.95826008 2025-10-31,15:30:02.000,304,11140645,111045,0,1761924601,13857.270320239993,18.632894460002717,53032.98620856001 2025-10-31,15:30:03.000,304,11140635,111565,0,1761924602,13857.452200609994,18.646992720001435,53033.042105520006 2025-10-31,15:30:04.000,304,11140549,111365,0,1761924603,13857.60713574,18.696336630004225,53033.05607976 2025-10-31,15:30:05.000,304,11140599,111365,0,1761924604,13857.74186193999,18.7527296699991,53033.1049896 2025-10-31,15:30:06.000,304,11140549,111205,0,1761924605,13857.917005999996,18.78797532000317,53033.139925200005 2025-10-31,15:30:07.000,304,11140573,111405,0,1761924606,13858.071941130002,18.809122710001247,53033.16088656001 2025-10-31,15:30:08.000,304,11140586,111525,0,1761924607,13858.267294119993,18.858466620004037,53033.26569336 2025-10-31,15:30:09.000,304,11140550,111525,0,1761924608,13858.395284009988,18.85141749000468,53033.32159032001 2025-10-31,15:30:10.000,304,11140596,111245,0,1761924609,13858.489592349993,18.985350959999778,53033.39844864001 2025-10-31,15:30:11.000,304,11140565,111325,0,1761924610,13858.67820902999,19.119284430002153,53033.48229408 2025-10-31,15:30:12.000,304,11140611,111325,0,1761924611,13858.65800009999,19.19682486000238,53033.57312664 2025-10-31,15:30:13.000,304,11140581,111165,0,1761924612,13858.79946260999,19.225021379999816,53033.65697208001 2025-10-31,15:30:14.000,304,11140546,111485,0,1761924613,13858.90050725999,19.521084840002004,53033.761778880005 2025-10-31,15:30:15.000,304,11140587,111565,0,1761924614,13859.00155190999,19.718460479998612,53033.81767584 2025-10-31,15:30:16.000,304,11140569,111245,0,1761924615,13859.00155190999,19.810099170004833,53033.89453416 2025-10-31,15:30:17.000,304,11140616,111325,0,1761924616,13859.00155190999,19.96518002999801,53034.02030232001 2025-10-31,15:30:18.000,304,11140553,111205,0,1761924617,13859.055442389996,19.979278290004004,53034.11812200001 2025-10-31,15:30:19.000,304,11140577,111445,0,1761924618,13859.02176083999,20.028622199999518,53034.25786440001 2025-10-31,15:30:20.000,304,11140602,111365,0,1761924619,13859.035233459996,19.922885250001855,53034.34869696 2025-10-31,15:30:21.000,304,11140612,111485,0,1761924620,13859.149750730001,19.901737860003777,53034.40459392001 2025-10-31,15:30:22.000,304,11140510,111485,0,1761924621,13859.257531689997,19.866492209999706,53034.481452240005 2025-10-31,15:30:23.000,304,11140577,111285,0,1761924622,13859.318158479997,19.697313090000534,53034.62119464001 2025-10-31,15:30:24.000,304,11140600,111485,0,1761924623,13859.358576339997,19.54223223000008,53034.72600144 2025-10-31,15:30:25.000,304,11140633,111325,0,1761924624,13859.412466820002,19.584527010003512,53034.816834000005 2025-10-31,15:30:26.000,304,11140603,111725,0,1761924625,13859.466357299993,19.60567440000159,53034.87273096 2025-10-31,15:30:27.000,304,11140577,111485,0,1761924626,13859.473093610002,19.570428750004794,53034.97055064 2025-10-31,15:30:28.000,304,11140554,111405,0,1761924627,13859.452884680002,19.464691799999855,53035.04042184 2025-10-31,15:30:29.000,304,11140622,111365,0,1761924628,13859.506775159993,19.408298759997706,53035.166189999996 2025-10-31,15:30:30.000,304,11140540,111485,0,1761924629,13859.547193019993,19.31666006999876,53035.201125600004 2025-10-31,15:30:31.000,304,11140568,111325,0,1761924630,13859.621292429998,19.239119639998535,53035.24304832001 2025-10-31,15:30:32.000,304,11140624,111365,0,1761924631,13859.702128149998,19.161579209998308,53035.39676496 2025-10-31,15:30:33.000,304,11140599,111285,0,1761924632,13859.742546009998,19.076989649998723,53035.47362328 2025-10-31,15:30:34.000,304,11140567,111365,0,1761924633,13859.688655529993,19.098137040004076,53035.56445584 2025-10-31,15:30:35.000,304,11140582,111365,0,1761924634,13859.634765049988,19.105186170003435,53035.61336568 2025-10-31,15:30:36.000,304,11140596,111365,0,1761924635,13859.574138259988,19.119284430002153,53035.67624976001 2025-10-31,15:30:37.000,304,11140563,111365,0,1761924636,13859.574138259988,19.048793130001286,53035.73913384 2025-10-31,15:30:38.000,304,11140617,111325,0,1761924637,13859.641501359998,19.076989649998723,53035.84394064001 2025-10-31,15:30:39.000,304,11140559,111525,0,1761924638,13859.648237669993,19.062891390000004,53035.871889120004 2025-10-31,15:30:40.000,304,11140554,111525,0,1761924639,13859.634765049988,19.14748094999959,53035.91381184001 2025-10-31,15:30:41.000,304,11140613,111245,0,1761924640,13859.688655529993,19.08403877999808,53035.94874744 2025-10-31,15:30:42.000,304,11140633,111445,0,1761924641,13859.641501359998,19.25321790000453,53035.98368304001 2025-10-31,15:30:43.000,304,11140537,111445,0,1761924642,13859.540456709998,19.492888320004568,53036.039580000004 2025-10-31,15:30:44.000,304,11140546,111325,0,1761924643,13859.365312649992,19.60567440000159,53036.0745156 2025-10-31,15:30:45.000,304,11140614,111365,0,1761924644,13859.230586450001,19.77485352000076,53036.13041256001 2025-10-31,15:30:46.000,304,11140567,111205,0,1761924645,13859.1295418,19.908786990003136,53036.13739968 2025-10-31,15:30:47.000,304,11140554,111405,0,1761924646,13859.143014419991,19.873541339999065,53036.22124512001 2025-10-31,15:30:48.000,304,11140583,111165,0,1761924647,13859.08912394,19.79600090999884,53036.24919360001 2025-10-31,15:30:49.000,304,11140614,111365,0,1761924648,13858.90724357,19.72550960999797,53036.33303904 2025-10-31,15:30:50.000,304,11140585,111445,0,1761924649,13858.80619892,19.746657000003324,53036.33303904 2025-10-31,15:30:51.000,304,11140582,111605,0,1761924650,13858.68494534,19.72550960999797,53036.3540004 2025-10-31,15:30:52.000,304,11140559,111525,0,1761924651,13858.435701869988,19.732558740004606,53036.40989736 2025-10-31,15:30:53.000,304,11140588,111525,0,1761924652,13858.179722089997,19.683214830001816,53036.47976856 2025-10-31,15:30:54.000,304,11140594,111285,0,1761924653,13857.91026969,19.676165700002457,53036.53566552001 2025-10-31,15:30:55.000,304,11140500,111445,0,1761924654,13857.674498839995,19.59862527000223,53036.55662688001 2025-10-31,15:30:56.000,304,11140561,111525,0,1761924655,13857.54650895,19.457642670000496,53036.59156248 2025-10-31,15:30:57.000,304,11140537,111245,0,1761924656,13857.445464299999,19.302561810000043,53036.64047232 2025-10-31,15:30:58.000,304,11140599,111365,0,1761924657,13857.384837509999,19.225021379999816,53036.63348520001 2025-10-31,15:30:59.000,304,11140557,111165,0,1761924658,13857.48588216,19.119284430002153,53036.68239504001 2025-10-31,15:31:00.000,304,11140602,111525,0,1761924659,13857.553245259995,19.091087910004717,53036.72431776001 2025-10-31,15:31:01.000,304,11140564,111165,0,1761924660,13857.62060835999,19.175677470004302,53036.75226624001 2025-10-31,15:31:02.000,304,11140582,111605,0,1761924661,13857.60039942999,19.232070509999176,53036.76624048 2025-10-31,15:31:03.000,304,11140570,111445,0,1761924662,13857.52630002,19.295512680000684,53036.759253360004 2025-10-31,15:31:04.000,304,11140580,111525,0,1761924663,13857.41851905999,19.302561810000043,53036.738292 2025-10-31,15:31:05.000,304,11140610,111325,0,1761924664,13857.330947029994,19.246168769997894,53036.80117608001 2025-10-31,15:31:06.000,304,11140584,111405,0,1761924665,13857.256847619989,19.15453007999895,53036.81515032 2025-10-31,15:31:07.000,304,11140518,111445,0,1761924666,13857.216429759988,19.076989649998723,53036.83611168 2025-10-31,15:31:08.000,304,11140533,111405,0,1761924667,13857.236638689988,18.985350959999778,53036.780214720005 2025-10-31,15:31:09.000,304,11140572,111285,0,1761924668,13857.297265479989,19.006498349997855,53036.85707304 2025-10-31,15:31:10.000,304,11140566,111485,0,1761924669,13857.290529169994,19.055842260000645,53036.86406016 2025-10-31,15:31:11.000,304,11140508,111485,0,1761924670,13857.324210719999,19.062891390000004,53036.96187984 2025-10-31,15:31:12.000,304,11140600,111565,0,1761924671,13857.452200609994,19.041744000001927,53036.97585408 2025-10-31,15:31:13.000,304,11140490,111325,0,1761924672,13857.51956370999,19.091087910004717,53037.01777680001 2025-10-31,15:31:14.000,304,11140536,111365,0,1761924673,13857.6475536,19.034694870002568,53037.164506320005 2025-10-31,15:31:15.000,304,11140596,111445,0,1761924674,13857.613872049995,19.15453007999895,53037.213416160004 2025-10-31,15:31:16.000,304,11140586,111405,0,1761924675,13857.45893691999,19.59862527000223,53037.32521008001 2025-10-31,15:31:17.000,304,11140527,111285,0,1761924676,13857.223166069998,19.96518002999801,53037.38809416 2025-10-31,15:31:18.000,304,11140525,111445,0,1761924677,13857.176011899988,20.155506540002534,53037.430016880004 2025-10-31,15:31:19.000,304,11140578,111125,0,1761924678,13857.115385110003,20.331734790001065,53037.499888080005 2025-10-31,15:31:20.000,304,11140545,111445,0,1761924679,13857.034549390002,20.282390879998275,53037.58373352 2025-10-31,15:31:21.000,304,11140553,111245,0,1761924680,13857.041285699997,20.24009610000212,53037.66059184001 2025-10-31,15:31:22.000,304,11140585,111245,0,1761924681,13857.027813079992,20.28944001000491,53037.74443728 2025-10-31,15:31:23.000,304,11140549,111365,0,1761924682,13857.149066659993,20.113211759999103,53037.8212956 2025-10-31,15:31:24.000,304,11140533,111485,0,1761924683,13857.108648799993,20.099113500000385,53037.884179680004 2025-10-31,15:31:25.000,304,11140523,111485,0,1761924684,13857.108648799993,19.894688730004418,53037.92610240001 2025-10-31,15:31:26.000,304,11140570,111525,0,1761924685,13857.176011899988,19.96518002999801,53037.98199936 2025-10-31,15:31:27.000,304,11140579,111565,0,1761924686,13857.216429759988,20.05681872000423,53038.135716 2025-10-31,15:31:28.000,304,11140601,111685,0,1761924687,13857.297265479989,20.02157307000016,53038.15667736 2025-10-31,15:31:29.000,304,11140580,111525,0,1761924688,13857.512827399994,19.922885250001855,53038.268471280004 2025-10-31,15:31:30.000,304,11140533,111325,0,1761924689,13857.66776253,19.915836120002496,53038.31039400001 2025-10-31,15:31:31.000,304,11140568,111245,0,1761924690,13857.917005999996,19.810099170004833,53038.387252320004 2025-10-31,15:31:32.000,304,11140566,111765,0,1761924691,13858.152776850002,19.746657000003324,53038.42917504001 2025-10-31,15:31:33.000,304,11140528,111565,0,1761924692,13858.435701869988,19.676165700002457,53038.506033360005 2025-10-31,15:31:34.000,304,11140534,111525,0,1761924693,13858.69841795999,19.5563304899988,53038.61782728001 2025-10-31,15:31:35.000,304,11140527,110925,0,1761924694,13858.88703464,19.443544410001778,53038.722634080004 2025-10-31,15:31:36.000,304,11140578,111485,0,1761924695,13859.06891501,19.274365290002606,53038.83442800001 2025-10-31,15:31:37.000,304,11140587,111565,0,1761924696,13859.291213240002,19.168628339997667,53038.93224768001 2025-10-31,15:31:38.000,304,11140570,111365,0,1761924697,13859.594347189988,18.999449219998496,53039.03705448 2025-10-31,15:31:39.000,304,11140526,111525,0,1761924698,13859.789700179994,18.90781052999955,53039.15583552 2025-10-31,15:31:40.000,304,11140530,111245,0,1761924699,13860.01873471999,18.830270099999325,53039.26064232 2025-10-31,15:31:41.000,304,11140593,111365,0,1761924700,13860.234296639996,18.92190878999827,53039.393397600004 2025-10-31,15:31:42.000,304,11140546,111485,0,1761924701,13860.362286529991,19.274365290002606,53039.512178640005 2025-10-31,15:31:43.000,304,11140581,111485,0,1761924702,13860.355550219996,19.59157614000287,53039.65890816 2025-10-31,15:31:44.000,304,11140544,111405,0,1761924703,13860.362286529991,19.986327420003363,53039.79166344001 2025-10-31,15:31:45.000,304,11140613,111405,0,1761924704,13860.362286529991,20.36698043999786,53039.917431600006 2025-10-31,15:31:46.000,304,11140540,111885,0,1761924705,13860.362286529991,20.83222301999922,53040.05717400001 2025-10-31,15:31:47.000,304,11140624,111525,0,1761924706,13860.14672461,21.353858640002727,53040.16896792 2025-10-31,15:31:48.000,304,11140582,111325,0,1761924707,13860.03894364999,21.69221688000107,53040.350633040005 2025-10-31,15:31:49.000,304,11140534,111325,0,1761924708,13859.92442638,21.713364269999147,53040.469414080006 2025-10-31,15:31:50.000,304,11140539,111845,0,1761924709,13859.95810792999,21.649922100004915,53040.637104960006 2025-10-31,15:31:51.000,304,11140557,111445,0,1761924710,13859.98505317,21.572381670004688,53040.804795840006 2025-10-31,15:31:52.000,304,11140549,111325,0,1761924711,13860.133251989995,21.656971230004274,53041.01440944001 2025-10-31,15:31:53.000,304,11140603,111405,0,1761924712,13860.234296639996,21.69221688000107,53041.11222912001 2025-10-31,15:31:54.000,304,11140560,111645,0,1761924713,13860.335341289996,21.790904699999373,53041.27992000001 2025-10-31,15:31:55.000,304,11140598,111445,0,1761924714,13860.449858560001,21.847297740001522,53041.475559360006 2025-10-31,15:31:56.000,304,11140523,111645,0,1761924715,13860.28818712,22.079919030002202,53041.622288880004 2025-10-31,15:31:57.000,304,11140589,111485,0,1761924716,13860.22756033,22.15041033000307,53041.79696688 2025-10-31,15:31:58.000,304,11140550,111525,0,1761924717,13860.26124187999,21.889592519997677,53041.97164488001 2025-10-31,15:31:59.000,304,11140528,111485,0,1761924718,13860.369022840001,21.755659050002578,53042.125361520004 2025-10-31,15:32:00.000,304,11140594,111485,0,1761924719,13860.537430589997,21.586479930003406,53042.30003952 2025-10-31,15:32:01.000,304,11140500,111645,0,1761924720,13860.665420479992,21.346809510003368,53042.50965312 2025-10-31,15:32:02.000,304,11140541,111445,0,1761924721,13860.894455019989,21.353858640002727,53042.65638264 2025-10-31,15:32:03.000,304,11140507,111525,0,1761924722,13861.09654431999,21.24107255999843,53042.817086400006 2025-10-31,15:32:04.000,304,11140593,111005,0,1761924723,13861.332315169995,21.022549530003744,53042.97080304 2025-10-31,15:32:05.000,304,11140581,111405,0,1761924724,13861.561349709991,20.775829980004346,53043.152468160006 2025-10-31,15:32:06.000,304,11140526,111485,0,1761924725,13861.749966390002,20.620749120003893,53043.369068880005 2025-10-31,15:32:07.000,304,11140521,111685,0,1761924726,13861.918374139997,20.41632435000065,53043.57169536 2025-10-31,15:32:08.000,304,11140555,111725,0,1761924727,13862.012682479988,20.29648914000427,53043.802270320004 2025-10-31,15:32:09.000,304,11140542,111445,0,1761924728,13862.140672369998,20.345833049999783,53044.01188392001 2025-10-31,15:32:10.000,304,11140598,111565,0,1761924729,13862.201299159999,20.331734790001065,53044.20053616001 2025-10-31,15:32:11.000,304,11140556,111565,0,1761924730,13862.322552739999,20.437471739998728,53044.40316264 2025-10-31,15:32:12.000,304,11140512,111565,0,1761924731,13862.322552739999,20.543208690003667,53044.598802 2025-10-31,15:32:13.000,304,11140620,111485,0,1761924732,13862.29560749999,20.64189651000197,53044.808415600004 2025-10-31,15:32:14.000,304,11140580,111285,0,1761924733,13862.282134879999,20.782879110003705,53045.01802920001 2025-10-31,15:32:15.000,304,11140614,111525,0,1761924734,13862.248453329994,20.959107360002236,53045.15078448 2025-10-31,15:32:16.000,304,11140573,111485,0,1761924735,13862.25518963999,21.205826910001633,53045.381359440005 2025-10-31,15:32:17.000,304,11140611,111605,0,1761924736,13862.214771779989,21.51598863000254,53045.53507608 2025-10-31,15:32:18.000,304,11140589,111365,0,1761924737,13862.086781889993,21.945985559999826,53045.67481848 2025-10-31,15:32:19.000,304,11140574,111525,0,1761924738,13861.729757460002,22.566309000001638,53045.85648360001 2025-10-31,15:32:20.000,304,11140617,111605,0,1761924739,13861.52766816,23.073846359999152,53045.97526464001 2025-10-31,15:32:21.000,304,11140562,111405,0,1761924740,13861.41988719999,23.503843290003715,53046.115007039996 2025-10-31,15:32:22.000,304,11140556,111445,0,1761924741,13861.520931849991,23.59548198000266,53046.24776232 2025-10-31,15:32:23.000,304,11140486,111405,0,1761924742,13861.534404469996,23.54613806999987,53046.38051760001 2025-10-31,15:32:24.000,304,11140552,111525,0,1761924743,13861.588294950001,23.644825889998174,53046.57615696001 2025-10-31,15:32:25.000,304,11140578,111525,0,1761924744,13861.574822329996,23.665973280003527,53046.70192512 2025-10-31,15:32:26.000,304,11140557,111245,0,1761924745,13861.702812219992,23.58138372000394,53046.841667520006 2025-10-31,15:32:27.000,304,11140522,111325,0,1761924746,13861.736493769997,23.567285459997947,53046.98140992001 2025-10-31,15:32:28.000,304,11140548,111605,0,1761924747,13861.696075909997,23.58138372000394,53047.16307504 2025-10-31,15:32:29.000,304,11140554,111805,0,1761924748,13861.689339600001,23.616629370000737,53047.33076592 2025-10-31,15:32:30.000,304,11140565,111525,0,1761924749,13861.588294950001,23.623678500000096,53047.50544392001 2025-10-31,15:32:31.000,304,11140549,111725,0,1761924750,13861.4872503,23.503843290003715,53047.63121208001 2025-10-31,15:32:32.000,304,11140600,111485,0,1761924751,13861.285161,23.433351990002848,53047.80589008 2025-10-31,15:32:33.000,304,11140585,111325,0,1761924752,13861.130225869994,23.41220460000477,53047.95960672 2025-10-31,15:32:34.000,304,11140553,111405,0,1761924753,13861.022444909999,23.348762430003262,53048.162233200004 2025-10-31,15:32:35.000,304,11140596,111725,0,1761924754,13860.854037159988,23.36286069000198,53048.281014240005 2025-10-31,15:32:36.000,304,11140587,111565,0,1761924755,13860.571112140002,23.7223663199984,53048.4067824 2025-10-31,15:32:37.000,304,11140521,111445,0,1761924756,13860.395968079996,23.926791090001643,53048.4766536 2025-10-31,15:32:38.000,304,11140536,111525,0,1761924757,13860.409440700001,24.032528039999306,53048.59543464 2025-10-31,15:32:39.000,304,11140585,111565,0,1761924758,13860.490276420001,24.067773690003378,53048.64434448 2025-10-31,15:32:40.000,304,11140607,111725,0,1761924759,13860.517221659997,24.110068469999533,53048.75613840001 2025-10-31,15:32:41.000,304,11140605,111525,0,1761924760,13860.463331179992,23.976135000004433,53048.77011264 2025-10-31,15:32:42.000,304,11140556,111685,0,1761924761,13860.429649630001,23.969085869997798,53048.94479064001 2025-10-31,15:32:43.000,304,11140550,111605,0,1761924762,13860.429649630001,23.99728239000251,53049.000687600004 2025-10-31,15:32:44.000,304,11140573,111525,0,1761924763,13860.470067490001,24.018429780000588,53049.168378480004 2025-10-31,15:32:45.000,304,11140570,111445,0,1761924764,13860.456594869996,23.983184130003792,53049.168378480004 2025-10-31,15:32:46.000,304,11140529,111485,0,1761924765,13860.456594869996,24.081871950002096,53049.29414664 2025-10-31,15:32:47.000,304,11140600,111525,0,1761924766,13860.429649630001,24.138264990004245,53049.454850400005 2025-10-31,15:32:48.000,304,11140597,111685,0,1761924767,13860.422913319991,24.16646151000168,53049.51773448001 2025-10-31,15:32:49.000,304,11140551,111685,0,1761924768,13860.342077599991,24.272198459999345,53049.61555416001 2025-10-31,15:32:50.000,304,11140549,111445,0,1761924769,13860.254505569996,24.46957410000323,53049.76228368001 2025-10-31,15:32:51.000,304,11140603,111325,0,1761924770,13860.16693354,24.63170409000304,53049.91600032 2025-10-31,15:32:52.000,304,11140591,111565,0,1761924771,13860.12651568,24.786784950003494,53050.06971696001 2025-10-31,15:32:53.000,304,11140547,111525,0,1761924772,13860.032207339995,24.9841605900001,53050.195485120006 2025-10-31,15:32:54.000,304,11140594,111605,0,1761924773,13859.96484424,25.39301012999931,53050.363176000006 2025-10-31,15:32:55.000,304,11140599,111445,0,1761924774,13859.91769006999,25.710220979999576,53050.537854 2025-10-31,15:32:56.000,304,11140547,111645,0,1761924775,13859.749282319994,25.942842270000256,53050.54484112 2025-10-31,15:32:57.000,304,11140602,111485,0,1761924776,13859.729073389994,26.055628350004554,53050.70554488 2025-10-31,15:32:58.000,304,11140600,111485,0,1761924777,13859.843590659999,26.26005312000052,53050.78939032001 2025-10-31,15:32:59.000,304,11140617,111485,0,1761924778,13859.91769006999,26.37283920000482,53050.915158480006 2025-10-31,15:33:00.000,304,11140555,111525,0,1761924779,13860.08609782,26.429232239999692,53051.02695240001 2025-10-31,15:33:01.000,304,11140594,111685,0,1761924780,13860.32860498,26.55611658000271,53051.201630400006 2025-10-31,15:33:02.000,304,11140588,111725,0,1761924781,13860.604793689992,26.66890265999973,53051.28547584 2025-10-31,15:33:03.000,304,11140558,111565,0,1761924782,13860.571112140002,27.049555680001504,53051.36233416001 2025-10-31,15:33:04.000,304,11140528,111445,0,1761924783,13860.685629409993,27.451356090001354,53051.516050800004 2025-10-31,15:33:05.000,304,11140639,111645,0,1761924784,13860.941609189998,27.676928250002675,53051.59989624 2025-10-31,15:33:06.000,304,11140519,111485,0,1761924785,13861.291897309995,27.796763459999056,53051.65579320001 2025-10-31,15:33:07.000,304,11140564,111685,0,1761924786,13861.568086020001,27.846107370001846,53051.80950984 2025-10-31,15:33:08.000,304,11140595,111565,0,1761924787,13861.723021149992,27.796763459999056,53051.94226512001 2025-10-31,15:33:09.000,304,11140560,111645,0,1761924788,13861.938583069998,27.7544686800029,53052.03309768001 2025-10-31,15:33:10.000,304,11140525,111645,0,1761924789,13862.086781889993,27.81791085000441,53052.15886584001 2025-10-31,15:33:11.000,304,11140561,111805,0,1761924790,13862.120463439998,28.036433879999095,53052.33354384 2025-10-31,15:33:12.000,304,11140637,111725,0,1761924791,13862.066572959993,28.205612999998266,53052.473286240005 2025-10-31,15:33:13.000,304,11140529,111525,0,1761924792,13861.864483659992,28.4593816800043,53052.592067280006 2025-10-31,15:33:14.000,304,11140560,111605,0,1761924793,13861.756702699997,28.656757320000906,53052.710848320006 2025-10-31,15:33:15.000,304,11140544,111685,0,1761924794,13861.669130670001,28.93167338999774,53052.80168088001 2025-10-31,15:33:16.000,304,11140538,111445,0,1761924795,13861.500722919991,28.97396817000117,53053.00430736 2025-10-31,15:33:17.000,304,11140583,111445,0,1761924796,13861.20432528,29.150196419999702,53053.074178560004 2025-10-31,15:33:18.000,304,11140586,111485,0,1761924797,13861.083071699999,29.62953725999978,53053.13007552 2025-10-31,15:33:19.000,304,11140528,111525,0,1761924798,13861.12348956,29.939698980000685,53053.262830800006 2025-10-31,15:33:20.000,304,11140526,111525,0,1761924799,13861.22453421,30.094779840001138,53053.28379216001 2025-10-31,15:33:21.000,304,11140581,111685,0,1761924800,13861.37946933999,30.26395896000031,53053.37462472001 2025-10-31,15:33:22.000,304,11140564,111525,0,1761924801,13861.608503880001,30.278057219999027,53053.52135424001 2025-10-31,15:33:23.000,304,11140541,111285,0,1761924802,13861.918374139997,30.26395896000031,53053.54930272001 2025-10-31,15:33:24.000,304,11140607,111525,0,1761924803,13862.241717019999,30.278057219999027,53053.60519968 2025-10-31,15:33:25.000,304,11140526,111445,0,1761924804,13862.74694027,30.27100808999967,53053.73795496001 2025-10-31,15:33:26.000,304,11140618,111805,0,1761924805,13863.157855179998,30.235762440002873,53053.8218004 2025-10-31,15:33:27.000,304,11140621,111685,0,1761924806,13863.649605809995,30.3133028700031,53053.87071024 2025-10-31,15:33:28.000,304,11140527,111405,0,1761924807,13864.276082639997,30.581169810000574,53054.05936248 2025-10-31,15:33:29.000,304,11140586,111525,0,1761924808,13864.94297733,30.93362631000491,53054.17115640001 2025-10-31,15:33:30.000,304,11140616,111765,0,1761924809,13865.401046409992,31.208542380001745,53054.30391168 2025-10-31,15:33:31.000,304,11140533,111485,0,1761924810,13865.710916669988,31.405918019998353,53054.40173136 2025-10-31,15:33:32.000,304,11140583,111485,0,1761924811,13866.047732169995,31.560998879998806,53054.5903836 2025-10-31,15:33:33.000,304,11140603,111485,0,1761924812,13866.398020289991,31.666735830003745,53054.77903584 2025-10-31,15:33:34.000,304,11140581,111725,0,1761924813,13866.654000069997,31.5750971400048,53054.95371384 2025-10-31,15:33:35.000,304,11140594,111685,0,1761924814,13866.990815569989,31.560998879998806,53055.086469120004 2025-10-31,15:33:36.000,304,11140561,111645,0,1761924815,13867.186168559994,31.58214627000416,53055.28210848 2025-10-31,15:33:37.000,304,11140621,111565,0,1761924816,13867.40173048,31.546900620000088,53055.51967056 2025-10-31,15:33:38.000,304,11140537,111525,0,1761924817,13867.570138229996,31.58214627000416,53055.6733872 2025-10-31,15:33:39.000,304,11140564,111445,0,1761924818,13867.698128119991,31.603293660002237,53055.91793640001 2025-10-31,15:33:40.000,304,11140614,111805,0,1761924819,13867.704864430001,31.687883220001822,53056.10658864001 2025-10-31,15:33:41.000,304,11140600,111525,0,1761924820,13867.772227529997,32.00509407000209,53056.30222800001 2025-10-31,15:33:42.000,304,11140571,111325,0,1761924821,13867.752018599997,32.11788014999911,53056.51882872001 2025-10-31,15:33:43.000,304,11140620,111325,0,1761924822,13867.684655500001,32.18132232000062,53056.64459688 2025-10-31,15:33:44.000,304,11140584,111565,0,1761924823,13867.650973949996,32.27296100999956,53056.81228776 2025-10-31,15:33:45.000,304,11140592,111645,0,1761924824,13867.509511439996,32.653614030001336,53056.97997864 2025-10-31,15:33:46.000,304,11140530,111685,0,1761924825,13867.38152155,32.879186190002656,53057.08478544 2025-10-31,15:33:47.000,304,11140618,111525,0,1761924826,13867.21311379999,33.03426705000311,53057.23850208001 2025-10-31,15:33:48.000,304,11140549,111685,0,1761924827,13867.051442359989,33.696885270001076,53057.39221872 2025-10-31,15:33:49.000,304,11140548,111685,0,1761924828,13866.829144130003,33.978850470004545,53057.46208992 2025-10-31,15:33:50.000,304,11140543,111885,0,1761924829,13866.579900659992,34.098685680000926,53057.54593536001 2025-10-31,15:33:51.000,304,11140610,111485,0,1761924830,13866.431701839996,34.22557002000394,53057.58785808 2025-10-31,15:33:52.000,304,11140612,111525,0,1761924831,13866.377811359991,34.30311045000417,53057.68567776 2025-10-31,15:33:53.000,304,11140547,111205,0,1761924832,13866.36433874,34.29606132000481,53057.769523200004 2025-10-31,15:33:54.000,304,11140573,111645,0,1761924833,13866.512537559996,34.19032436999987,53057.78349744001 2025-10-31,15:33:55.000,304,11140637,111485,0,1761924834,13866.694417929997,34.19737349999923,53057.8044588 2025-10-31,15:33:56.000,304,11140518,111725,0,1761924835,13867.044706049994,34.13393132999772,53057.88131712001 2025-10-31,15:33:57.000,304,11140529,111565,0,1761924836,13867.46235727,34.148029590003716,53057.888304240005 2025-10-31,15:33:58.000,304,11140580,111445,0,1761924837,13868.082097789993,34.18327524000051,53057.96516256 2025-10-31,15:33:59.000,304,11140506,111845,0,1761924838,13868.61426627999,34.19737349999923,53057.937214080004 2025-10-31,15:34:00.000,304,11140519,111485,0,1761924839,13869.254215729998,34.30311045000417,53058.06298224 2025-10-31,15:34:01.000,304,11140521,111645,0,1761924840,13869.86048363,34.2678648000001,53058.16778904001 2025-10-31,15:34:02.000,304,11140594,111685,0,1761924841,13870.412861049997,34.289012189998175,53058.30753144 2025-10-31,15:34:03.000,304,11140563,111765,0,1761924842,13870.823775959994,34.2678648000001,53058.342467040005 2025-10-31,15:34:04.000,304,11140563,111485,0,1761924843,13871.1201736,34.25376654000138,53058.510157920005 2025-10-31,15:34:05.000,304,11140559,111685,0,1761924844,13871.328999209996,34.18327524000051,53058.56605488 2025-10-31,15:34:06.000,304,11140500,111685,0,1761924845,13871.423307550001,34.112783939999645,53058.6429132 2025-10-31,15:34:07.000,304,11140596,111645,0,1761924846,13871.403098620001,34.08458742000221,53058.75470712 2025-10-31,15:34:08.000,304,11140521,111645,0,1761924847,13871.389625999996,34.26081567000074,53058.87348816 2025-10-31,15:34:09.000,304,11140574,111565,0,1761924848,13871.207745629996,34.6132721699978,53058.97130784 2025-10-31,15:34:10.000,304,11140553,111645,0,1761924849,13870.99218370999,34.83179519999976,53058.992269200004 2025-10-31,15:34:11.000,304,11140620,111485,0,1761924850,13870.89787537,35.09966214000451,53059.062140400005 2025-10-31,15:34:12.000,304,11140534,111765,0,1761924851,13870.635159279998,35.205399090002174,53059.132011600006 2025-10-31,15:34:13.000,304,11140576,111725,0,1761924852,13870.406124740002,35.35343082000327,53059.09008888 2025-10-31,15:34:14.000,304,11140531,111725,0,1761924853,13870.076045549991,35.40982385999814,53059.11803736 2025-10-31,15:34:15.000,304,11140525,111485,0,1761924854,13869.87395624999,35.50851168000372,53059.10406312001 2025-10-31,15:34:16.000,304,11140585,111725,0,1761924855,13869.69207587999,35.8750664399995,53059.097076 2025-10-31,15:34:17.000,304,11140618,111725,0,1761924856,13869.604503849994,36.28391597999871,53059.04816616 2025-10-31,15:34:18.000,304,11140514,111885,0,1761924857,13869.557349679999,36.98177985000075,53058.98528208001 2025-10-31,15:34:19.000,304,11140556,111685,0,1761924858,13869.496722889999,37.36243287000252,53058.88047528 2025-10-31,15:34:20.000,304,11140575,111605,0,1761924859,13869.624712779994,37.32718721999845,53058.894449520005 2025-10-31,15:34:21.000,304,11140534,111605,0,1761924860,13869.786384219995,37.20735201000207,53058.81759120001 2025-10-31,15:34:22.000,304,11140521,111805,0,1761924861,13869.98173721,36.96768159000203,53058.740732879996 2025-10-31,15:34:23.000,304,11140590,111765,0,1761924862,13870.123199720001,36.62932335000369,53058.63592608 2025-10-31,15:34:24.000,304,11140531,111605,0,1761924863,13870.305080090002,36.206375549998484,53058.60099048001 2025-10-31,15:34:25.000,304,11140604,111685,0,1761924864,13870.709258689989,35.92441035000229,53058.510157920005 2025-10-31,15:34:26.000,304,11140532,111565,0,1761924865,13871.046074189995,35.71998557999905,53058.4682352 2025-10-31,15:34:27.000,304,11140520,111725,0,1761924866,13871.396362309992,35.557855589999235,53058.37740264 2025-10-31,15:34:28.000,304,11140565,111565,0,1761924867,13871.632133159997,35.33933256000455,53058.34945416 2025-10-31,15:34:29.000,304,11140563,111685,0,1761924868,13871.773595669998,35.1842517000041,53058.32150568 2025-10-31,15:34:30.000,304,11140598,111485,0,1761924869,13871.955476039999,35.1701534399981,53058.2586216 2025-10-31,15:34:31.000,304,11140595,111805,0,1761924870,13872.063256999994,35.141956920000666,53058.24464736001 2025-10-31,15:34:32.000,304,11140532,111445,0,1761924871,13872.13062009999,35.1701534399981,53058.1887504 2025-10-31,15:34:33.000,304,11140553,111925,0,1761924872,13872.184510579995,35.25474299999769,53058.14682768001 2025-10-31,15:34:34.000,304,11140564,111845,0,1761924873,13872.204719509995,35.41687299000478,53058.13285344 2025-10-31,15:34:35.000,304,11140536,111765,0,1761924874,13872.1979832,35.58605211000395,53058.14682768001 2025-10-31,15:34:36.000,304,11140524,111325,0,1761924875,13872.23840106,35.74818210000376,53058.11887920001 2025-10-31,15:34:37.000,304,11140548,111605,0,1761924876,13872.23840106,35.88916469999822,53058.16080192 2025-10-31,15:34:38.000,304,11140599,111685,0,1761924877,13872.123883789995,36.248670330001914,53058.14682768001 2025-10-31,15:34:39.000,304,11140555,111565,0,1761924878,13871.861167699994,36.417849450001086,53058.11189208 2025-10-31,15:34:40.000,304,11140534,111685,0,1761924879,13871.618660539993,36.48834075000195,53058.09093072 2025-10-31,15:34:41.000,304,11140588,111525,0,1761924880,13871.382889690001,36.594077699999616,53058.09791784001 2025-10-31,15:34:42.000,304,11140554,111645,0,1761924881,13871.227954559996,36.6786672599992,53057.97913680001 2025-10-31,15:34:43.000,304,11140561,111605,0,1761924882,13871.1201736,36.75620768999943,53057.91625272 2025-10-31,15:34:44.000,304,11140548,111445,0,1761924883,13871.147118839996,36.833748119999655,53057.888304240005 2025-10-31,15:34:45.000,304,11140583,111565,0,1761924884,13871.13364621999,36.72096204000263,53057.839394400005 2025-10-31,15:34:46.000,304,11140500,111805,0,1761924885,13871.450252789997,36.86194464000437,53057.83240728001 2025-10-31,15:34:47.000,304,11140589,111565,0,1761924886,13871.652342089998,37.08751679999841,53057.70663912 2025-10-31,15:34:48.000,304,11140550,111845,0,1761924887,13871.659078399993,36.84784637999837,53057.61580656001 2025-10-31,15:34:49.000,304,11140541,111685,0,1761924888,13871.753386739998,36.57293031000154,53057.53196112 2025-10-31,15:34:50.000,304,11140622,111805,0,1761924889,13871.800540909993,36.185228160000406,53057.47606416001 2025-10-31,15:34:51.000,304,11140581,112005,0,1761924890,13871.571506369997,35.959655999999086,53057.32234752 2025-10-31,15:34:52.000,304,11140530,111765,0,1761924891,13871.355944449992,35.63539601999946,53057.25946344001 2025-10-31,15:34:53.000,304,11140545,111845,0,1761924892,13871.16059146,35.27589039000304,53057.168630880005 2025-10-31,15:34:54.000,304,11140588,111805,0,1761924893,13871.07975574,35.05031823000172,53056.9660044 2025-10-31,15:34:55.000,304,11140519,111845,0,1761924894,13870.763149169994,34.54983000000357,53056.728442319996 2025-10-31,15:34:56.000,304,11140535,111725,0,1761924895,13870.554323559998,34.42294566000055,53056.84023624 2025-10-31,15:34:57.000,304,11140528,111645,0,1761924896,13870.264662230002,34.148029590003716,53056.7214552 2025-10-31,15:34:58.000,304,11140583,111765,0,1761924897,13869.948055659996,33.94360482000047,53056.60267416 2025-10-31,15:34:59.000,304,11140610,111565,0,1761924898,13869.577558609999,33.7744257000013,53056.49088024001 2025-10-31,15:35:00.000,304,11140529,112005,0,1761924899,13869.220534179993,33.73213091999787,53056.35113784001 2025-10-31,15:35:01.000,304,11140600,111685,0,1761924900,13868.876982369991,33.696885270001076,53056.225369679996 2025-10-31,15:35:02.000,304,11140551,111605,0,1761924901,13868.526694249995,33.61934484000085,53056.00876896 2025-10-31,15:35:03.000,304,11140591,111525,0,1761924902,13868.230296609989,33.62639397000021,53055.85505232 2025-10-31,15:35:04.000,304,11140531,111845,0,1761924903,13868.068625169988,33.753278310003225,53055.73627128 2025-10-31,15:35:05.000,304,11140563,111485,0,1761924904,13867.765491220001,33.753278310003225,53055.54761904 2025-10-31,15:35:06.000,304,11140561,111845,0,1761924905,13867.590347159996,33.873113519999606,53055.39390240001 2025-10-31,15:35:07.000,304,11140512,111525,0,1761924906,13867.38152155,33.99294873000326,53055.21922440001 2025-10-31,15:35:08.000,304,11140581,111805,0,1761924907,13867.21985011,34.169176980001794,53055.05153352001 2025-10-31,15:35:09.000,304,11140575,111805,0,1761924908,13867.098596529999,34.2678648000001,53054.89082976001 2025-10-31,15:35:10.000,304,11140566,111565,0,1761924909,13866.990815569989,34.40179827000247,53054.74410024001 2025-10-31,15:35:11.000,304,11140552,111805,0,1761924910,13867.024497119994,34.45819131000462,53054.62531920001 2025-10-31,15:35:12.000,304,11140575,111525,0,1761924911,13867.11206914999,34.570977390001644,53054.415705600004 2025-10-31,15:35:13.000,304,11140593,111845,0,1761924912,13867.139014389999,34.578026520001,53054.268976080006 2025-10-31,15:35:14.000,304,11140601,111365,0,1761924913,13867.13227807999,34.563928260002285,53054.12224656001 2025-10-31,15:35:15.000,304,11140542,111685,0,1761924914,13867.051442359989,34.514584349999495,53053.97551704001 2025-10-31,15:35:16.000,304,11140590,111605,0,1761924915,13867.004288189994,34.289012189998175,53053.8218004 2025-10-31,15:35:17.000,304,11140469,111365,0,1761924916,13866.781989959993,33.97180133999791,53053.68904512001 2025-10-31,15:35:18.000,304,11140563,111285,0,1761924917,13866.674208999997,33.61229571000149,53053.577251200004 2025-10-31,15:35:19.000,304,11140561,111565,0,1761924918,13866.701154239992,33.25983921000443,53053.38859896 2025-10-31,15:35:20.000,304,11140503,111565,0,1761924919,13866.640527449992,33.02016879000439,53053.25584368001 2025-10-31,15:35:21.000,304,11140554,111685,0,1761924920,13866.654000069997,32.80869489000179,53053.074178560004 2025-10-31,15:35:22.000,304,11140560,111565,0,1761924921,13866.667472690002,32.64656490000198,53052.906487680004 2025-10-31,15:35:23.000,304,11140554,111845,0,1761924922,13866.829144130003,32.836891409999225,53052.73180968001 2025-10-31,15:35:24.000,304,11140593,111525,0,1761924923,13866.856089369998,32.82279315000051,53052.55713168 2025-10-31,15:35:25.000,304,11140541,111645,0,1761924924,13866.775253649997,32.886235320002015,53052.41040216 2025-10-31,15:35:26.000,304,11140542,111805,0,1761924925,13866.808935200002,32.879186190002656,53052.27065976 2025-10-31,15:35:27.000,304,11140491,111205,0,1761924926,13866.701154239992,33.104758350003976,53052.16585296 2025-10-31,15:35:28.000,304,11140552,111725,0,1761924927,13866.586636970002,33.337379640004656,53051.99816208 2025-10-31,15:35:29.000,304,11140547,111365,0,1761924928,13866.559691729992,33.647541359998286,53051.8304712 2025-10-31,15:35:30.000,304,11140563,111525,0,1761924929,13866.546219110001,34.12688219999836,53051.65579320001 2025-10-31,15:35:31.000,304,11140550,111845,0,1761924930,13866.411492909996,34.528682609998214,53051.53002504001 2025-10-31,15:35:32.000,304,11140538,111605,0,1761924931,13866.12183158,34.81064781000168,53051.3763084 2025-10-31,15:35:33.000,304,11140534,111765,0,1761924932,13865.845642869994,34.99392518999957,53051.14573344 2025-10-31,15:35:34.000,304,11140563,111525,0,1761924933,13865.549245230002,35.04326910000236,53050.9221456 2025-10-31,15:35:35.000,304,11140567,111645,0,1761924934,13865.273056519996,34.98687606000021,53050.77541608 2025-10-31,15:35:36.000,304,11140509,111765,0,1761924935,13865.03728566999,34.84589345999848,53050.579776720006 2025-10-31,15:35:37.000,304,11140550,111645,0,1761924936,13864.740888029999,34.67671433999931,53050.363176000006 2025-10-31,15:35:38.000,304,11140616,111645,0,1761924937,13864.626370759994,34.528682609998214,53050.1535624 2025-10-31,15:35:39.000,304,11140597,111365,0,1761924938,13864.498380869998,34.29606132000481,53049.96491016 2025-10-31,15:35:40.000,304,11140521,111725,0,1761924939,13864.383863599993,34.02819438000006,53049.73433520001 2025-10-31,15:35:41.000,304,11140549,111685,0,1761924940,13864.383863599993,33.83081874000345,53049.489786 2025-10-31,15:35:42.000,304,11140507,111525,0,1761924941,13864.505117179993,33.68278701000236,53049.238249680006 2025-10-31,15:35:43.000,304,11140590,111565,0,1761924942,13864.646579689994,33.464263980000396,53049.1054944 2025-10-31,15:35:44.000,304,11140508,111725,0,1761924943,13864.808251129994,33.344428770004015,53048.93780352 2025-10-31,15:35:45.000,304,11140576,111725,0,1761924944,13864.929504709995,33.23164268999972,53048.74216416 2025-10-31,15:35:46.000,304,11140517,111845,0,1761924945,13865.178748179991,33.19639704000292,53048.59543464 2025-10-31,15:35:47.000,304,11140561,111725,0,1761924946,13865.300001759992,33.19639704000292,53048.4067824 2025-10-31,15:35:48.000,304,11140533,111685,0,1761924947,13865.367364860002,33.3162322499993,53048.28800136 2025-10-31,15:35:49.000,304,11140501,111685,0,1761924948,13865.401046409992,33.49246049999783,53048.19018168 2025-10-31,15:35:50.000,304,11140543,111765,0,1761924949,13865.529036300002,33.654590489997645,53048.043452160004 2025-10-31,15:35:51.000,304,11140592,111805,0,1761924950,13865.643553569993,33.78147483000066,53047.91768400001 2025-10-31,15:35:52.000,304,11140514,111845,0,1761924951,13865.731125599988,33.95770307999919,53047.826851440004 2025-10-31,15:35:53.000,304,11140509,111725,0,1761924952,13865.737861909998,34.12688219999836,53047.81986432001 2025-10-31,15:35:54.000,304,11140564,111845,0,1761924953,13865.731125599988,34.528682609998214,53047.71505752 2025-10-31,15:35:55.000,304,11140590,111565,0,1761924954,13865.764807149993,35.23359560999961,53047.659160560004 2025-10-31,15:35:56.000,304,11140569,111685,0,1761924955,13865.616608329998,35.63539601999946,53047.64518632 2025-10-31,15:35:57.000,304,11140536,111725,0,1761924956,13865.461673199992,35.88211556999886,53047.659160560004 2025-10-31,15:35:58.000,304,11140525,111645,0,1761924957,13865.326947000001,36.05129468999803,53047.58230224001 2025-10-31,15:35:59.000,304,11140579,111845,0,1761924958,13865.20569342,36.14998251000361,53047.57531512 2025-10-31,15:36:00.000,304,11140592,111685,0,1761924959,13865.09791245999,36.14293338000425,53047.47050832 2025-10-31,15:36:01.000,304,11140563,111485,0,1761924960,13864.909295779995,36.03014729999995,53047.40762424 2025-10-31,15:36:02.000,304,11140539,111805,0,1761924961,13864.75436064999,36.016049040001235,53047.35172728 2025-10-31,15:36:03.000,304,11140542,111365,0,1761924962,13864.653315999989,36.27686684999935,53047.274868960005 2025-10-31,15:36:04.000,304,11140537,111725,0,1761924963,13864.78130589,36.32621076000214,53047.2539076 2025-10-31,15:36:05.000,304,11140548,111485,0,1761924964,13864.9227684,36.45309509999788,53047.19801064001 2025-10-31,15:36:06.000,304,11140532,111645,0,1761924965,13865.20569342,36.72096204000263,53047.14910080001 2025-10-31,15:36:07.000,304,11140515,111925,0,1761924966,13865.549245230002,37.009976369998185,53046.94647432 2025-10-31,15:36:08.000,304,11140594,111845,0,1761924967,13865.623344639993,36.99587810999947,53046.9045516 2025-10-31,15:36:09.000,304,11140571,111765,0,1761924968,13865.636817259998,36.84784637999837,53046.83468040001 2025-10-31,15:36:10.000,304,11140546,111765,0,1761924969,13865.529036300002,36.69276551999792,53046.76480920001 2025-10-31,15:36:11.000,304,11140547,111725,0,1761924970,13865.313474379996,36.50948814000003,53046.673976640006 2025-10-31,15:36:12.000,304,11140568,111485,0,1761924971,13864.909295779995,36.35440727999958,53046.61109256 2025-10-31,15:36:13.000,304,11140584,111685,0,1761924972,13864.680261239999,36.29096510999807,53046.47135016 2025-10-31,15:36:14.000,304,11140568,111685,0,1761924973,13864.484908249993,36.17817903000105,53046.46436304 2025-10-31,15:36:15.000,304,11140460,111245,0,1761924974,13864.289555260002,36.27686684999935,53046.2757108 2025-10-31,15:36:16.000,304,11140535,112165,0,1761924975,13864.121147509992,36.5447337900041,53046.19186536001 2025-10-31,15:36:17.000,304,11140484,111845,0,1761924976,13864.020102859991,36.62932335000369,53046.09404568001 2025-10-31,15:36:18.000,304,11140557,111925,0,1761924977,13863.952739759996,36.601126829998975,53045.99622600001 2025-10-31,15:36:19.000,304,11140596,112005,0,1761924978,13863.892112969996,36.55883205000282,53045.947316159996 2025-10-31,15:36:20.000,304,11140572,111845,0,1761924979,13863.86516773,36.58702857000026,53045.84250936 2025-10-31,15:36:21.000,304,11140608,111765,0,1761924980,13863.871904039996,36.601126829998975,53045.79359952 2025-10-31,15:36:22.000,304,11140544,111485,0,1761924981,13863.90558559,36.61522508999769,53045.68879272001 2025-10-31,15:36:23.000,304,11140535,111485,0,1761924982,13863.94600345,36.71391291000327,53045.63988288001 2025-10-31,15:36:24.000,304,11140548,111605,0,1761924983,13863.972948689996,36.74210943000071,53045.549050320005 2025-10-31,15:36:25.000,304,11140550,111845,0,1761924984,13863.999893929991,36.77735508000478,53045.45123064001 2025-10-31,15:36:26.000,304,11140516,111565,0,1761924985,13864.168301680002,36.75620768999943,53045.40232080001 2025-10-31,15:36:27.000,304,11140593,111685,0,1761924986,13864.350182050002,36.706863780003914,53045.34642384 2025-10-31,15:36:28.000,304,11140580,111685,0,1761924987,13864.889086849995,36.883092030002445,53045.297514 2025-10-31,15:36:29.000,304,11140528,111845,0,1761924988,13865.20569342,37.0381728900029,53045.2276428 2025-10-31,15:36:30.000,304,11140590,111765,0,1761924989,13865.427991650002,37.059320280000975,53045.17873296 2025-10-31,15:36:31.000,304,11140510,111845,0,1761924990,13865.717652979998,36.96063246000267,53045.2276428 2025-10-31,15:36:32.000,304,11140517,111925,0,1761924991,13865.886060729994,36.80555160000222,53045.213668560005 2025-10-31,15:36:33.000,304,11140582,111765,0,1761924992,13865.879324419999,36.73506030000135,53045.164758720006 2025-10-31,15:36:34.000,304,11140507,111765,0,1761924993,13865.825433939994,36.5799794400009,53045.17873296 2025-10-31,15:36:35.000,304,11140542,111885,0,1761924994,13865.97363275999,36.66456900000048,53045.143797360004 2025-10-31,15:36:36.000,304,11140496,111605,0,1761924995,13866.4047566,36.97473072000139,53045.13681024001 2025-10-31,15:36:37.000,304,11140534,111365,0,1761924996,13866.465383390001,37.16505722999864,53045.07392616 2025-10-31,15:36:38.000,304,11140555,111845,0,1761924997,13866.963870329993,37.40472764999868,53045.094887520005 2025-10-31,15:36:39.000,304,11140585,111565,0,1761924998,13867.29394951999,37.43997330000275,53045.122836 2025-10-31,15:36:40.000,304,11140513,111925,0,1761924999,13867.49603881999,37.33423634999781,53045.164758720006 2025-10-31,15:36:41.000,304,11140497,111845,0,1761925000,13867.630765019996,37.24964678999822,53045.15777160001 2025-10-31,15:36:42.000,304,11140532,111685,0,1761925001,13867.718337049992,37.0381728900029,53045.11584888001 2025-10-31,15:36:43.000,304,11140558,111965,0,1761925002,13867.752018599997,36.840797249999014,53045.11584888001 2025-10-31,15:36:44.000,304,11140559,111805,0,1761925003,13867.765491220001,36.643421610002406,53045.15078448 2025-10-31,15:36:45.000,304,11140527,111445,0,1761925004,13867.819381699992,36.481291620002594,53045.10187464 2025-10-31,15:36:46.000,304,11140512,112005,0,1761925005,13867.920426349992,36.460144230004516,53045.122836 2025-10-31,15:36:47.000,304,11140540,111805,0,1761925006,13868.102306719993,36.474242490003235,53045.108861759996 2025-10-31,15:36:48.000,304,11140552,111765,0,1761925007,13868.263978159994,36.50948814000003,53045.11584888001 2025-10-31,15:36:49.000,304,11140488,111645,0,1761925008,13868.277450779999,36.699814650004555,53045.08091328 2025-10-31,15:36:50.000,304,11140489,111805,0,1761925009,13868.338077569999,36.69276551999792,53045.03899056001 2025-10-31,15:36:51.000,304,11140519,111565,0,1761925010,13868.311132329989,36.608175959998334,53045.08091328 2025-10-31,15:36:52.000,304,11140535,111565,0,1761925011,13868.311132329989,36.53768466000474,53045.07392616 2025-10-31,15:36:53.000,304,11140525,111965,0,1761925012,13868.189878749989,36.375554669997655,53045.108861759996 2025-10-31,15:36:54.000,304,11140529,111885,0,1761925013,13868.203351369993,36.35440727999958,53045.094887520005 2025-10-31,15:36:55.000,304,11140526,111325,0,1761925014,13868.33134125999,36.40375119000237,53045.11584888001 2025-10-31,15:36:56.000,304,11140533,111725,0,1761925015,13868.567112109995,36.45309509999788,53045.08091328 2025-10-31,15:36:57.000,304,11140574,111805,0,1761925016,13868.59405734999,36.5799794400009,53045.06693904001 2025-10-31,15:36:58.000,304,11140600,111725,0,1761925017,13868.65468413999,36.57293031000154,53045.03200344 2025-10-31,15:36:59.000,304,11140554,111765,0,1761925018,13869.146434770002,36.74915856000007,53045.08790040001 2025-10-31,15:37:00.000,304,11140552,111765,0,1761925019,13869.75943898,37.02407463000418,53045.02501632 2025-10-31,15:37:01.000,304,11140594,111845,0,1761925020,13870.076045549991,37.08046766999905,53045.05995192 2025-10-31,15:37:02.000,304,11140538,111725,0,1761925021,13870.406124740002,37.25669592000486,53045.01104208 2025-10-31,15:37:03.000,304,11140538,111765,0,1761925022,13870.709258689989,37.43292417000339,53045.00405496 2025-10-31,15:37:04.000,304,11140518,111565,0,1761925023,13870.87093012999,37.454071560001466,53045.01104208 2025-10-31,15:37:05.000,304,11140514,111685,0,1761925024,13870.83724858,37.32718721999845,53045.00405496 2025-10-31,15:37:06.000,304,11140519,111805,0,1761925025,13870.89787537,37.15800809999928,53045.01104208 2025-10-31,15:37:07.000,304,11140516,111685,0,1761925026,13871.025865259995,36.96768159000203,53045.05995192 2025-10-31,15:37:08.000,304,11140493,111805,0,1761925027,13871.17406407999,36.840797249999014,53045.094887520005 2025-10-31,15:37:09.000,304,11140590,111765,0,1761925028,13871.295317659991,36.770305949998146,53045.094887520005 2025-10-31,15:37:10.000,304,11140571,111445,0,1761925029,13871.362680760001,36.57293031000154,53045.108861759996 2025-10-31,15:37:11.000,304,11140508,111725,0,1761925030,13871.450252789997,36.3332598900015,53045.17174584 2025-10-31,15:37:12.000,304,11140530,111565,0,1761925031,13871.510879579997,36.07949121000274,53045.213668560005 2025-10-31,15:37:13.000,304,11140574,111765,0,1761925032,13871.719705189993,35.832771660003345,53045.26956552 2025-10-31,15:37:14.000,304,11140536,111565,0,1761925033,13872.002630209994,35.58605211000395,53045.34642384 2025-10-31,15:37:15.000,304,11140493,111845,0,1761925034,13872.04978437999,35.40982385999814,53045.37437232001 2025-10-31,15:37:16.000,304,11140497,112005,0,1761925035,13872.11041116999,35.45211864000157,53045.479179120004 2025-10-31,15:37:17.000,304,11140567,111845,0,1761925036,13872.184510579995,35.44506951000221,53045.54206320001 2025-10-31,15:37:18.000,304,11140577,111845,0,1761925037,13872.17777427,35.3181851699992,53045.597960160005 2025-10-31,15:37:19.000,304,11140567,111565,0,1761925038,13872.184510579995,35.17720257000474,53045.70276696 2025-10-31,15:37:20.000,304,11140538,111645,0,1761925039,13872.15756534,35.00802344999829,53045.77263816 2025-10-31,15:37:21.000,304,11140566,111845,0,1761925040,13872.1979832,34.85999172000447,53045.91238056 2025-10-31,15:37:22.000,304,11140525,111845,0,1761925041,13872.29902785,34.63441956000315,53045.96827752 2025-10-31,15:37:23.000,304,11140559,111845,0,1761925042,13872.467435599996,34.44409304999863,53046.02417448001 2025-10-31,15:37:24.000,304,11140532,111805,0,1761925043,13872.777305859992,34.338356100000965,53046.08007144 2025-10-31,15:37:25.000,304,11140469,111845,0,1761925044,13873.26905648999,34.63441956000315,53046.149942640004 2025-10-31,15:37:26.000,304,11140609,111685,0,1761925045,13873.545245199995,34.81064781000168,53046.22680096 2025-10-31,15:37:27.000,304,11140576,111645,0,1761925046,13873.760807120001,34.930483019998064,53046.317633520004 2025-10-31,15:37:28.000,304,11140593,111685,0,1761925047,13873.902269630002,34.98687606000021,53046.39449184 2025-10-31,15:37:29.000,304,11140544,111805,0,1761925048,13874.016786899992,34.965728670002136,53046.52724712001 2025-10-31,15:37:30.000,304,11140519,111805,0,1761925049,13873.976369039992,34.8247460700004,53046.618079679996 2025-10-31,15:37:31.000,304,11140533,111765,0,1761925050,13873.962896420002,34.7260582500021,53046.71589936001 2025-10-31,15:37:32.000,304,11140505,111845,0,1761925051,13874.151513099998,34.930483019998064,53046.80673192 2025-10-31,15:37:33.000,304,11140543,111965,0,1761925052,13874.286239299989,34.98687606000021,53046.98140992001 2025-10-31,15:37:34.000,304,11140585,111925,0,1761925053,13874.441174429994,34.76835302999825,53047.03730688 2025-10-31,15:37:35.000,304,11140533,111765,0,1761925054,13874.53548277,34.54278087000421,53047.17006216001 2025-10-31,15:37:36.000,304,11140560,111845,0,1761925055,13874.42770180999,34.394749140003114,53047.35172728 2025-10-31,15:37:37.000,304,11140546,112005,0,1761925056,13874.124567860003,34.2678648000001,53047.46352120001 2025-10-31,15:37:38.000,304,11140526,111845,0,1761925057,13873.706916639996,34.07048916000349,53047.47749544 2025-10-31,15:37:39.000,304,11140524,111445,0,1761925058,13873.32968327999,33.873113519999606,53047.60326360001 2025-10-31,15:37:40.000,304,11140528,112165,0,1761925059,13873.026549329988,33.696885270001076,53047.75698024 2025-10-31,15:37:41.000,304,11140610,111845,0,1761925060,13872.757096929992,33.40787093999825,53047.74999312001 2025-10-31,15:37:42.000,304,11140599,112005,0,1761925061,13872.494380839991,33.14000400000077,53047.80589008 2025-10-31,15:37:43.000,304,11140532,111845,0,1761925062,13872.31250046999,32.893284450001374,53047.826851440004 2025-10-31,15:37:44.000,304,11140511,111965,0,1761925063,13872.123883789995,32.653614030001336,53047.81986432001 2025-10-31,15:37:45.000,304,11140544,111885,0,1761925064,13872.036311759999,32.428041870000015,53047.875761280004 2025-10-31,15:37:46.000,304,11140569,111845,0,1761925065,13871.760123049993,32.14607667000382,53047.896722640005 2025-10-31,15:37:47.000,304,11140495,111805,0,1761925066,13871.477198029992,31.955750159999297,53047.80589008 2025-10-31,15:37:48.000,304,11140561,111805,0,1761925067,13871.275108729991,31.69493235000118,53047.78492872 2025-10-31,15:37:49.000,304,11140511,111685,0,1761925068,13871.147118839996,31.405918019998353,53047.80589008 2025-10-31,15:37:50.000,304,11140477,111765,0,1761925069,13870.965238469995,31.187394990003668,53047.79191584 2025-10-31,15:37:51.000,304,11140521,112005,0,1761925070,13870.823775959994,31.01116673999786,53047.777941600005 2025-10-31,15:37:52.000,304,11140545,111685,0,1761925071,13870.81030333999,30.926577179998276,53047.72204464001 2025-10-31,15:37:53.000,304,11140497,111965,0,1761925072,13870.715994999999,30.792643710003176,53047.7080704 2025-10-31,15:37:54.000,304,11140586,111885,0,1761925073,13870.682313449994,30.60231719999865,53047.729031760005 2025-10-31,15:37:55.000,304,11140498,111845,0,1761925074,13870.655368209998,30.42608895000012,53047.743006 2025-10-31,15:37:56.000,304,11140550,111965,0,1761925075,13870.628422969989,30.29920461000438,53047.75698024 2025-10-31,15:37:57.000,304,11140581,112045,0,1761925076,13870.601477729993,30.165271140002005,53047.75698024 2025-10-31,15:37:58.000,304,11140513,111565,0,1761925077,13870.513905699998,30.2005167899988,53047.777941600005 2025-10-31,15:37:59.000,304,11140592,111845,0,1761925078,13870.520642009993,30.292155479997746,53047.76396736 2025-10-31,15:38:00.000,304,11140561,111805,0,1761925079,13870.574532489998,30.49658025000099,53047.78492872 2025-10-31,15:38:01.000,304,11140570,112005,0,1761925080,13870.736203929999,30.71510328000295,53047.79890296001 2025-10-31,15:38:02.000,304,11140517,111925,0,1761925081,13870.817039649999,30.926577179998276,53047.86178704 2025-10-31,15:38:03.000,304,11140492,111885,0,1761925082,13870.95176584999,30.968871960001707,53047.8128772 2025-10-31,15:38:04.000,304,11140481,111645,0,1761925083,13871.214481939991,31.06755978000001,53047.896722640005 2025-10-31,15:38:05.000,304,11140548,111965,0,1761925084,13871.281845040001,31.271984550003253,53047.86877416001 2025-10-31,15:38:06.000,304,11140540,111765,0,1761925085,13871.322262900001,31.427065410003706,53047.97358096 2025-10-31,15:38:07.000,304,11140546,112005,0,1761925086,13871.19427300999,31.49050757999794,53048.05043928 2025-10-31,15:38:08.000,304,11140502,111885,0,1761925087,13871.13364621999,31.58919540000352,53048.1272976 2025-10-31,15:38:09.000,304,11140518,111725,0,1761925088,13871.07301942999,31.51870410000265,53048.1272976 2025-10-31,15:38:10.000,304,11140542,111805,0,1761925089,13871.03933788,31.462311060000502,53048.14825896 2025-10-31,15:38:11.000,304,11140469,112205,0,1761925090,13871.18080039,31.398868889998994,53048.23909152 2025-10-31,15:38:12.000,304,11140495,112205,0,1761925091,13871.537824819992,31.30018107000069,53048.34389832001 2025-10-31,15:38:13.000,304,11140497,111845,0,1761925092,13871.881376629994,31.28608281000197,53048.43473088 2025-10-31,15:38:14.000,304,11140554,111805,0,1761925093,13872.103674859994,31.363623240002198,53048.48364072 2025-10-31,15:38:15.000,304,11140504,111725,0,1761925094,13872.25860999,31.33542672000476,53048.53953768001 2025-10-31,15:38:16.000,304,11140492,111925,0,1761925095,13872.285555229995,31.264935420003894,53048.67229296 2025-10-31,15:38:17.000,304,11140573,112005,0,1761925096,13872.123883789995,31.222640640000463,53048.69325432 2025-10-31,15:38:18.000,304,11140574,111845,0,1761925097,13871.928530799989,31.173296729997674,53048.81203536 2025-10-31,15:38:19.000,304,11140518,111885,0,1761925098,13871.766859359988,31.095756300004723,53048.832996720004 2025-10-31,15:38:20.000,304,11140585,111965,0,1761925099,13871.753386739998,30.88428240000212,53048.89588080001 2025-10-31,15:38:21.000,304,11140464,111925,0,1761925100,13871.605187920002,30.67280849999952,53049.000687600004 2025-10-31,15:38:22.000,304,11140546,111885,0,1761925101,13871.672551019998,30.552973290003138,53049.00767472 2025-10-31,15:38:23.000,304,11140542,112245,0,1761925102,13871.854431389998,30.524776769998425,53049.0356232 2025-10-31,15:38:24.000,304,11140540,112005,0,1761925103,13871.908321869989,30.4472363399982,53049.09152016001 2025-10-31,15:38:25.000,304,11140516,111885,0,1761925104,13871.921794489994,30.348548519999895,53049.119468640005 2025-10-31,15:38:26.000,304,11140525,111805,0,1761925105,13871.867904009989,30.30625374000374,53049.189339840006 2025-10-31,15:38:27.000,304,11140524,111845,0,1761925106,13871.746650429988,30.29920461000438,53049.19632696 2025-10-31,15:38:28.000,304,11140571,112165,0,1761925107,13871.645605780002,30.214615050004795,53049.29414664 2025-10-31,15:38:29.000,304,11140545,112005,0,1761925108,13871.578242679992,30.122976359998574,53049.29414664 2025-10-31,15:38:30.000,304,11140504,112165,0,1761925109,13871.625396850002,30.08068158000242,53049.357030720006 2025-10-31,15:38:31.000,304,11140553,112005,0,1761925110,13871.618660539993,30.08773071000178,53049.37799208001 2025-10-31,15:38:32.000,304,11140512,112125,0,1761925111,13871.686023640003,30.059534190004342,53049.489786 2025-10-31,15:38:33.000,304,11140537,111845,0,1761925112,13871.625396850002,30.08068158000242,53049.454850400005 2025-10-31,15:38:34.000,304,11140546,111805,0,1761925113,13871.537824819992,30.08068158000242,53049.51773448001 2025-10-31,15:38:35.000,304,11140565,111845,0,1761925114,13871.302053970001,30.144123750003928,53049.58760568 2025-10-31,15:38:36.000,304,11140530,112085,0,1761925115,13871.03933788,30.115927229999215,53049.58760568 2025-10-31,15:38:37.000,304,11140538,112045,0,1761925116,13870.89787537,30.0665833200037,53049.70638672 2025-10-31,15:38:38.000,304,11140582,112045,0,1761925117,13870.668840829989,30.03838679999899,53049.66446400001 2025-10-31,15:38:39.000,304,11140509,112005,0,1761925118,13870.486960460003,29.960846369998762,53049.67843824 2025-10-31,15:38:40.000,304,11140509,112045,0,1761925119,13870.264662230002,29.996092020002834,53049.720360960004 2025-10-31,15:38:41.000,304,11140516,111725,0,1761925120,13870.055836619991,29.960846369998762,53049.741322320006 2025-10-31,15:38:42.000,304,11140520,112005,0,1761925121,13869.995209829991,29.876256809999177,53049.7692708 2025-10-31,15:38:43.000,304,11140564,112005,0,1761925122,13869.94131935,29.84806029000174,53049.78324504001 2025-10-31,15:38:44.000,304,11140511,112045,0,1761925123,13869.826802079995,29.883305939998536,53049.81119352001 2025-10-31,15:38:45.000,304,11140495,111925,0,1761925124,13869.63144908999,29.86215855000046,53049.77625792 2025-10-31,15:38:46.000,304,11140588,111965,0,1761925125,13869.422623479993,29.84806029000174,53049.75529656 2025-10-31,15:38:47.000,304,11140520,112005,0,1761925126,13869.180116319993,29.80576550999831,53049.72734808 2025-10-31,15:38:48.000,304,11140592,111965,0,1761925127,13868.991499639997,29.763470730002155,53049.671451120004 2025-10-31,15:38:49.000,304,11140526,112085,0,1761925128,13868.69510199999,29.685930300001928,53049.65747688 2025-10-31,15:38:50.000,304,11140514,112285,0,1761925129,13868.385231739994,29.707077690000006,53049.60157992 2025-10-31,15:38:51.000,304,11140568,112045,0,1761925130,13868.223560299994,29.79166724999959,53049.53170872 2025-10-31,15:38:52.000,304,11140555,111965,0,1761925131,13867.960844209993,29.826912900003663,53049.43388904 2025-10-31,15:38:53.000,304,11140510,112365,0,1761925132,13867.758754909992,29.770519860001514,53049.405940560006 2025-10-31,15:38:54.000,304,11140532,111645,0,1761925133,13867.51624774999,29.770519860001514,53049.32908224001 2025-10-31,15:38:55.000,304,11140591,112125,0,1761925134,13867.246795349994,29.784618120000232,53049.27318528 2025-10-31,15:38:56.000,304,11140563,112045,0,1761925135,13866.930188779988,29.89740420000453,53049.189339840006 2025-10-31,15:38:57.000,304,11140571,112045,0,1761925136,13866.660736379992,29.869207679999818,53049.14741712 2025-10-31,15:38:58.000,304,11140501,112045,0,1761925137,13866.371075049996,29.8551094200011,53049.0356232 2025-10-31,15:38:59.000,304,11140511,111965,0,1761925138,13866.05446847999,29.90445333000389,53048.90985504 2025-10-31,15:39:00.000,304,11140520,112205,0,1761925139,13866.007314309994,30.3133028700031,53048.89588080001 2025-10-31,15:39:01.000,304,11140574,112165,0,1761925140,13865.838906559999,30.764447189998464,53048.81203536 2025-10-31,15:39:02.000,304,11140517,111965,0,1761925141,13865.589663090002,30.856085880004684,53048.70024144 2025-10-31,15:39:03.000,304,11140523,112165,0,1761925142,13865.313474379996,31.173296729997674,53048.567486160006 2025-10-31,15:39:04.000,304,11140518,112125,0,1761925143,13865.266320210001,31.34247585000412,53048.50460208 2025-10-31,15:39:05.000,304,11140563,111885,0,1761925144,13865.111385079996,31.420016280004347,53048.44171800001 2025-10-31,15:39:06.000,304,11140566,112325,0,1761925145,13864.91603208999,31.363623240002198,53048.31594984 2025-10-31,15:39:07.000,304,11140558,112165,0,1761925146,13864.727415409994,31.264935420003894,53048.19018168 2025-10-31,15:39:08.000,304,11140488,112285,0,1761925147,13864.565743969993,31.166247599998314,53048.07838776 2025-10-31,15:39:09.000,304,11140511,112125,0,1761925148,13864.356918359998,31.1169036900028,53047.95960672 2025-10-31,15:39:10.000,304,11140545,111845,0,1761925149,13864.242401089992,31.039363260002574,53047.80589008 2025-10-31,15:39:11.000,304,11140563,112245,0,1761925150,13864.208719540002,30.863135010004044,53047.70108328001 2025-10-31,15:39:12.000,304,11140573,112085,0,1761925151,13864.235664779997,30.806741970001895,53047.58230224001 2025-10-31,15:39:13.000,304,11140521,112325,0,1761925152,13864.323236809993,30.736250670001027,53047.491469680004 2025-10-31,15:39:14.000,304,11140517,112045,0,1761925153,13864.464699319993,30.623464590004005,53047.36570152001 2025-10-31,15:39:15.000,304,11140552,112205,0,1761925154,13864.552271349989,30.510678509999707,53047.23294624 2025-10-31,15:39:16.000,304,11140551,112525,0,1761925155,13864.619634449999,30.42608895000012,53047.09320384 2025-10-31,15:39:17.000,304,11140543,112165,0,1761925156,13864.79477850999,30.42608895000012,53047.02333264 2025-10-31,15:39:18.000,304,11140502,112445,0,1761925157,13864.91603208999,30.567071550001856,53046.92551296 2025-10-31,15:39:19.000,304,11140499,112125,0,1761925158,13864.868877919995,30.595268069999292,53046.83468040001 2025-10-31,15:39:20.000,304,11140539,112285,0,1761925159,13865.04402198,30.679857629998878,53046.7298736 2025-10-31,15:39:21.000,304,11140525,112365,0,1761925160,13865.172011869996,30.693955890004872,53046.62506680001 2025-10-31,15:39:22.000,304,11140552,112165,0,1761925161,13865.333683309997,30.686906759998237,53046.56916984 2025-10-31,15:39:23.000,304,11140503,112125,0,1761925162,13865.454936889997,30.65166111000144,53046.52026 2025-10-31,15:39:24.000,304,11140528,112045,0,1761925163,13865.609872020003,30.6587102400008,53046.40147896 2025-10-31,15:39:25.000,304,11140565,112365,0,1761925164,13865.778279769998,30.560022420002497,53046.36654336 2025-10-31,15:39:26.000,304,11140551,112285,0,1761925165,13865.966896449994,30.404941560002044,53046.28968504001 2025-10-31,15:39:27.000,304,11140557,112165,0,1761925166,13866.148776819995,30.376745040004607,53046.26173656001 2025-10-31,15:39:28.000,304,11140493,112285,0,1761925167,13866.398020289991,30.510678509999707,53046.2058396 2025-10-31,15:39:29.000,304,11140523,112245,0,1761925168,13866.613582209997,30.48248199000227,53046.115007039996 2025-10-31,15:39:30.000,304,11140514,112645,0,1761925169,13866.808935200002,30.49658025000099,53046.12199416001 2025-10-31,15:39:31.000,304,11140463,112725,0,1761925170,13866.896507229998,30.44018720999884,53046.052122960005 2025-10-31,15:39:32.000,304,11140574,112485,0,1761925171,13866.916716159998,30.43313807999948,53046.08007144 2025-10-31,15:39:33.000,304,11140462,112445,0,1761925172,13866.984079259993,30.29920461000438,53046.052122960005 2025-10-31,15:39:34.000,304,11140490,112245,0,1761925173,13867.19964118,30.362646779998613,53046.09404568001 2025-10-31,15:39:35.000,304,11140487,112445,0,1761925174,13867.489302509995,30.517727639999066,53046.02417448001 2025-10-31,15:39:36.000,304,11140578,112485,0,1761925175,13867.832854319997,30.503629380000348,53046.08007144 2025-10-31,15:39:37.000,304,11140571,112885,0,1761925176,13868.189878749989,30.560022420002497,53046.08007144 2025-10-31,15:39:38.000,304,11140519,112285,0,1761925177,13868.45933115,30.65166111000144,53046.052122960005 2025-10-31,15:39:39.000,304,11140467,112485,0,1761925178,13868.668156759995,30.686906759998237,53046.0660972 2025-10-31,15:39:40.000,304,11140548,112205,0,1761925179,13868.870246059996,30.71510328000295,53046.052122960005 2025-10-31,15:39:41.000,304,11140533,112125,0,1761925180,13868.951081779996,30.71510328000295,53046.14295552001 2025-10-31,15:39:42.000,304,11140559,112165,0,1761925181,13869.004972260002,30.72215241000231,53046.1359684 2025-10-31,15:39:43.000,304,11140467,112485,0,1761925182,13869.079071669992,30.743299800000386,53046.149942640004 2025-10-31,15:39:44.000,304,11140425,112485,0,1761925183,13869.065599050002,30.729201540001668,53046.19186536001 2025-10-31,15:39:45.000,304,11140562,112365,0,1761925184,13869.227270490002,30.686906759998237,53046.24077520001 2025-10-31,15:39:46.000,304,11140539,112565,0,1761925185,13869.335051449998,30.637562850002723,53046.24776232 2025-10-31,15:39:47.000,304,11140474,112485,0,1761925186,13869.61797647,30.729201540001668,53046.30365928 2025-10-31,15:39:48.000,304,11140516,112285,0,1761925187,13869.644921709994,30.990019349999784,53046.338594880006 2025-10-31,15:39:49.000,304,11140489,112485,0,1761925188,13869.597767539999,30.961822830002347,53046.268723680005 2025-10-31,15:39:50.000,304,11140570,112445,0,1761925189,13869.422623479993,30.990019349999784,53046.33160776001 2025-10-31,15:39:51.000,304,11140555,112405,0,1761925190,13869.274424659998,30.975921090001066,53046.39449184 2025-10-31,15:39:52.000,304,11140498,112445,0,1761925191,13869.079071669992,30.919528049998917,53046.40846608001 2025-10-31,15:39:53.000,304,11140496,112605,0,1761925192,13868.856773439991,30.9054297900002,53046.42244032 2025-10-31,15:39:54.000,304,11140476,112445,0,1761925193,13868.67489306999,30.83493848999933,53046.42942744001 2025-10-31,15:39:55.000,304,11140546,112445,0,1761925194,13868.425649599994,30.785594580003817,53046.47833728001 2025-10-31,15:39:56.000,304,11140568,112485,0,1761925195,13868.055152549998,30.67280849999952,53046.485324400004 2025-10-31,15:39:57.000,304,11140535,112805,0,1761925196,13867.765491220001,30.616415460004646,53046.53423424 2025-10-31,15:39:58.000,304,11140434,112765,0,1761925197,13867.56340192,30.588218939999933,53046.54122136 2025-10-31,15:39:59.000,304,11140491,112325,0,1761925198,13867.43541202999,30.644611980002082,53046.54122136 2025-10-31,15:40:00.000,304,11140499,112445,0,1761925199,13867.25353165999,30.679857629998878,53046.61109256 2025-10-31,15:40:01.000,304,11140544,112645,0,1761925200,13866.876298299998,30.84903674999805,53046.59711832001 2025-10-31,15:40:02.000,304,11140530,112685,0,1761925201,13866.795462579998,31.24378802999854,53046.604105440005 2025-10-31,15:40:03.000,304,11140512,112485,0,1761925202,13866.519273869992,31.427065410003706,53046.653015280004 2025-10-31,15:40:04.000,304,11140488,112645,0,1761925203,13866.33739349999,31.412967149997712,53046.64602816001 2025-10-31,15:40:05.000,304,11140534,112365,0,1761925204,13866.02078693,31.427065410003706,53046.673976640006 2025-10-31,15:40:06.000,304,11140538,112605,0,1761925205,13865.697444049998,31.427065410003706,53046.63904104 2025-10-31,15:40:07.000,304,11140508,112565,0,1761925206,13865.320210689992,31.441163670002425,53046.722886480005 2025-10-31,15:40:08.000,304,11140526,112765,0,1761925207,13864.949713639995,31.370672370001557,53046.59711832001 2025-10-31,15:40:09.000,304,11140477,112445,0,1761925208,13864.700470169999,31.29313194000133,53046.5901312 2025-10-31,15:40:10.000,304,11140497,112605,0,1761925209,13864.451226699988,31.24378802999854,53046.59711832001 2025-10-31,15:40:11.000,304,11140524,112445,0,1761925210,13864.249137400002,31.166247599998314,53046.555195600005 2025-10-31,15:40:12.000,304,11140482,112405,0,1761925211,13864.249137400002,31.088707169998088,53046.53423424 2025-10-31,15:40:13.000,304,11140551,112805,0,1761925212,13864.242401089992,31.201493250002386,53046.47135016 2025-10-31,15:40:14.000,304,11140490,112605,0,1761925213,13864.161565369992,31.434114540003065,53046.42942744001 2025-10-31,15:40:16.000,304,11140507,112525,0,1761925215,13864.329973120002,32.4139436100013,53046.317633520004 2025-10-31,15:40:17.000,304,11140543,112485,0,1761925216,13864.511853489988,32.96377575000224,53046.2757108 2025-10-31,15:40:18.000,304,11140500,112445,0,1761925217,13864.397336219998,33.245740949998435,53046.22680096 2025-10-31,15:40:19.000,304,11140486,112805,0,1761925218,13864.451226699988,33.534755280001264,53046.25474944 2025-10-31,15:40:20.000,304,11140487,112725,0,1761925219,13864.356918359998,33.61934484000085,53046.24077520001 2025-10-31,15:40:21.000,304,11140547,112685,0,1761925220,13864.356918359998,33.73213091999787,53046.21282672001 2025-10-31,15:40:22.000,304,11140555,112645,0,1761925221,13864.201983229992,33.78852396000002,53046.149942640004 2025-10-31,15:40:23.000,304,11140481,112845,0,1761925222,13863.98642131,33.929506560001755,53046.18487824 2025-10-31,15:40:24.000,304,11140494,112725,0,1761925223,13863.871904039996,34.03524350999942,53046.16391688001 2025-10-31,15:40:25.000,304,11140539,112805,0,1761925224,13863.62266057,33.99294873000326,53046.15692976 2025-10-31,15:40:26.000,304,11140531,112765,0,1761925225,13863.393626029989,33.922457430002396,53046.07308432001 2025-10-31,15:40:27.000,304,11140511,112645,0,1761925226,13863.245427209993,33.929506560001755,53046.07308432001 2025-10-31,15:40:28.000,304,11140526,112405,0,1761925227,13863.070283150002,33.978850470004545,53046.12199416001 2025-10-31,15:40:29.000,304,11140503,112805,0,1761925228,13863.407098649994,34.35245435999968,53046.08705856 2025-10-31,15:40:30.000,304,11140500,112805,0,1761925229,13863.51487960999,34.68376346999867,53046.01020024 2025-10-31,15:40:31.000,304,11140539,112845,0,1761925230,13863.420571269999,34.68376346999867,53046.0311616 2025-10-31,15:40:32.000,304,11140529,112805,0,1761925231,13863.373417099989,34.46524044000398,53045.96827752 2025-10-31,15:40:33.000,304,11140566,112605,0,1761925232,13863.299317689998,34.155078720003075,53045.87045784 2025-10-31,15:40:34.000,304,11140446,112685,0,1761925233,13863.077019459997,33.83081874000345,53045.821548 2025-10-31,15:40:35.000,304,11140482,112645,0,1761925234,13862.800830749991,33.471313109999755,53045.821548 2025-10-31,15:40:36.000,304,11140537,112845,0,1761925235,13862.632422999995,33.21049530000164,53045.80058664 2025-10-31,15:40:37.000,304,11140465,112805,0,1761925236,13862.46401525,33.16115138999885,53045.74468968 2025-10-31,15:40:38.000,304,11140526,112605,0,1761925237,13862.248453329994,33.069512699999905,53045.74468968 2025-10-31,15:40:39.000,304,11140549,112765,0,1761925238,13862.066572959993,32.829842279999866,53045.72372832 2025-10-31,15:40:40.000,304,11140457,112805,0,1761925239,13862.032891409988,32.58312273000047,53045.6818056 2025-10-31,15:40:41.000,304,11140527,112485,0,1761925240,13861.938583069998,32.33640318000107,53045.62590864 2025-10-31,15:40:42.000,304,11140506,112725,0,1761925241,13861.972264620003,32.23066623000341,53045.63289576 2025-10-31,15:40:43.000,304,11140497,112845,0,1761925242,13861.931846760002,32.10378189000039,53045.597960160005 2025-10-31,15:40:44.000,304,11140585,112805,0,1761925243,13861.884692589992,31.94165190000058,53045.57001168001 2025-10-31,15:40:45.000,304,11140461,112845,0,1761925244,13861.830802110002,31.772472780001408,53045.54206320001 2025-10-31,15:40:46.000,304,11140470,112685,0,1761925245,13861.844274729992,31.58214627000416,53045.5071276 2025-10-31,15:40:47.000,304,11140433,112925,0,1761925246,13861.696075909997,31.33542672000476,53045.4372564 2025-10-31,15:40:48.000,304,11140537,112565,0,1761925247,13861.581558639991,31.053461520001292,53045.479179120004 2025-10-31,15:40:49.000,304,11140525,112765,0,1761925248,13861.588294950001,30.919528049998917,53045.5071276 2025-10-31,15:40:50.000,304,11140419,112685,0,1761925249,13861.702812219992,30.827889359999972,53045.42328216001 2025-10-31,15:40:51.000,304,11140474,112765,0,1761925250,13861.723021149992,30.6587102400008,53045.332449600006 2025-10-31,15:40:52.000,304,11140540,112685,0,1761925251,13861.635449119996,30.376745040004607,53045.381359440005 2025-10-31,15:40:53.000,304,11140521,112685,0,1761925252,13861.595031259996,30.25690983000095,53045.29052688 2025-10-31,15:40:54.000,304,11140540,112805,0,1761925253,13861.520931849991,30.411990690001403,53045.30450112001 2025-10-31,15:40:55.000,304,11140493,112645,0,1761925254,13861.32557886,30.60936632999801,53045.24860416 2025-10-31,15:40:56.000,304,11140511,112645,0,1761925255,13861.15717110999,30.60936632999801,53045.22065568 2025-10-31,15:40:57.000,304,11140556,112965,0,1761925256,13861.022444909999,30.552973290003138,53045.18572008001 2025-10-31,15:40:58.000,304,11140496,112685,0,1761925257,13860.934872879989,30.53887503000442,53045.19969432 2025-10-31,15:40:59.000,304,11140522,112845,0,1761925258,13860.759728819998,30.390843300003326,53045.15777160001 2025-10-31,15:41:00.000,304,11140464,112845,0,1761925259,13860.719310959998,30.108878099999856,53045.164758720006 2025-10-31,15:41:01.000,304,11140484,112645,0,1761925260,13860.611530000002,29.81281463999767,53045.13681024001 2025-10-31,15:41:02.000,304,11140537,112565,0,1761925261,13860.604793689992,29.55904595999891,53045.07392616 2025-10-31,15:41:03.000,304,11140468,112685,0,1761925262,13860.665420479992,29.262982500004,53045.094887520005 2025-10-31,15:41:04.000,304,11140493,112805,0,1761925263,13860.712574650002,29.136098160000984,53045.108861759996 2025-10-31,15:41:05.000,304,11140507,112885,0,1761925264,13860.739519889998,29.27708076000272,53045.0529648 2025-10-31,15:41:06.000,304,11140512,112525,0,1761925265,13860.739519889998,29.262982500004,53045.05995192 2025-10-31,15:41:07.000,304,11140521,112645,0,1761925266,13860.813619299988,29.284129890002077,53045.07392616 2025-10-31,15:41:08.000,304,11140462,112525,0,1761925267,13860.894455019989,29.3969159699991,53045.12982312 2025-10-31,15:41:09.000,304,11140524,112885,0,1761925268,13860.928136569994,29.326424669998232,53045.12982312 2025-10-31,15:41:10.000,304,11140522,112685,0,1761925269,13860.867509779993,29.107901640003547,53045.11584888001 2025-10-31,15:41:11.000,304,11140469,112845,0,1761925270,13860.894455019989,29.16429467999842,53045.213668560005 2025-10-31,15:41:12.000,304,11140473,112725,0,1761925271,13861.110016939994,29.425112490003812,53045.23462992001 2025-10-31,15:41:13.000,304,11140451,112805,0,1761925272,13861.392941959995,29.55904595999891,53045.33943672 2025-10-31,15:41:14.000,304,11140459,112645,0,1761925273,13861.642185429992,29.40396509999846,53045.40232080001 2025-10-31,15:41:15.000,304,11140447,112685,0,1761925274,13861.776911629997,29.319375539998873,53045.48616624 2025-10-31,15:41:16.000,304,11140549,112645,0,1761925275,13861.938583069998,29.340522930004227,53045.597960160005 2025-10-31,15:41:17.000,304,11140430,112525,0,1761925276,13862.187826539994,29.551996829999553,53045.66084424001 2025-10-31,15:41:18.000,304,11140520,113005,0,1761925277,13862.37644321999,29.594291610002983,53045.74468968 2025-10-31,15:41:19.000,304,11140496,112765,0,1761925278,13862.39665214999,29.551996829999553,53045.765651040005 2025-10-31,15:41:20.000,304,11140503,112605,0,1761925279,13862.48422418,29.45330901000125,53045.947316159996 2025-10-31,15:41:21.000,304,11140488,112485,0,1761925280,13862.551587279995,29.40396509999846,53045.982251760004 2025-10-31,15:41:22.000,304,11140459,112845,0,1761925281,13862.46401525,29.3969159699991,53046.12199416001 2025-10-31,15:41:23.000,304,11140528,112125,0,1761925282,13862.41686107999,29.291179020001437,53046.15692976 2025-10-31,15:41:24.000,304,11140478,112605,0,1761925283,13862.322552739999,29.121999900002265,53046.219813840005 2025-10-31,15:41:25.000,304,11140521,112805,0,1761925284,13862.194562849989,28.86118209000415,53046.28968504001 2025-10-31,15:41:26.000,304,11140545,112565,0,1761925285,13862.073309269988,28.642659060002188,53046.39449184 2025-10-31,15:41:27.000,304,11140501,112605,0,1761925286,13862.214771779989,28.5933151499994,53046.47833728001 2025-10-31,15:41:28.000,304,11140479,112485,0,1761925287,13862.174353919989,28.543971240003884,53046.56218272 2025-10-31,15:41:29.000,304,11140487,112685,0,1761925288,13862.133936059989,28.58626602000004,53046.5901312 2025-10-31,15:41:30.000,304,11140537,112805,0,1761925289,13862.25518963999,28.61446254000475,53046.66698952001 2025-10-31,15:41:31.000,304,11140549,112725,0,1761925290,13862.470751559995,28.81888731000072,53046.70192512 2025-10-31,15:41:32.000,304,11140503,112845,0,1761925291,13862.740203959991,28.840034699998796,53046.77878344 2025-10-31,15:41:33.000,304,11140516,112725,0,1761925292,13862.969238500002,28.649708190001547,53046.890577360005 2025-10-31,15:41:34.000,304,11140529,112645,0,1761925293,13863.103964699993,28.473479940003017,53047.009358400006 2025-10-31,15:41:35.000,304,11140485,112685,0,1761925294,13863.312790309988,28.38889038000343,53047.07224248 2025-10-31,15:41:36.000,304,11140509,112805,0,1761925295,13863.292581379988,28.198563869998907,53047.14910080001 2025-10-31,15:41:37.000,304,11140533,112765,0,1761925296,13863.346471859993,27.972991710004862,53047.288843199996 2025-10-31,15:41:38.000,304,11140509,112685,0,1761925297,13863.770859389995,27.93069693000143,53047.274868960005 2025-10-31,15:41:39.000,304,11140516,112765,0,1761925298,13863.972948689996,27.916598670002713,53047.36570152001 2025-10-31,15:41:40.000,304,11140582,112685,0,1761925299,13864.175037989997,27.93774606000079,53047.41461136001 2025-10-31,15:41:41.000,304,11140451,112845,0,1761925300,13864.242401089992,27.94479519000015,53047.53339240001 2025-10-31,15:41:42.000,304,11140463,112645,0,1761925301,13864.323236809993,28.036433879999095,53047.54736664 2025-10-31,15:41:43.000,304,11140511,112485,0,1761925302,13864.161565369992,28.276104299999133,53047.66614768 2025-10-31,15:41:44.000,304,11140458,112845,0,1761925303,13863.89884927999,28.466430810003658,53047.81986432001 2025-10-31,15:41:45.000,304,11140472,112765,0,1761925304,13863.568770089994,28.494627330001094,53047.826851440004 2025-10-31,15:41:46.000,304,11140541,112805,0,1761925305,13863.258899829998,28.494627330001094,53047.896722640005 2025-10-31,15:41:47.000,304,11140482,112805,0,1761925306,13863.043337909992,28.452332549997664,53047.91069688 2025-10-31,15:41:48.000,304,11140497,112725,0,1761925307,13862.915348019997,28.431185159999586,53047.994542320004 2025-10-31,15:41:49.000,304,11140492,112805,0,1761925308,13862.74694027,28.57216776000132,53047.97358096 2025-10-31,15:41:50.000,304,11140526,112805,0,1761925309,13862.66610455,28.776592530004564,53048.09934912 2025-10-31,15:41:51.000,304,11140548,112445,0,1761925310,13862.652631929996,28.85413296000479,53048.15524608001 2025-10-31,15:41:52.000,304,11140493,112645,0,1761925311,13862.69978609999,28.76249426999857,53048.20415592001 2025-10-31,15:41:53.000,304,11140504,112605,0,1761925312,13862.571796209995,28.656757320000906,53048.29498848 2025-10-31,15:41:54.000,304,11140472,112565,0,1761925313,13862.511169419995,28.543971240003884,53048.378833920004 2025-10-31,15:41:55.000,304,11140523,112765,0,1761925314,13862.54485097,28.40298864000215,53048.44171800001 2025-10-31,15:41:56.000,304,11140517,112965,0,1761925315,13862.753676579996,28.431185159999586,53048.518576320006 2025-10-31,15:41:57.000,304,11140511,112805,0,1761925316,13862.975974809997,28.283153429998492,53048.616396000005 2025-10-31,15:41:58.000,304,11140543,112965,0,1761925317,13863.130909940002,28.240858650002338,53048.67928008001 2025-10-31,15:41:59.000,304,11140496,112805,0,1761925318,13863.258899829998,28.18446561000019,53048.84697096001 2025-10-31,15:42:00.000,304,11140489,112765,0,1761925319,13863.373417099989,28.057581270004448,53048.97273912001 2025-10-31,15:42:01.000,304,11140485,112485,0,1761925320,13863.400362339999,27.902500410003995,53049.021648960006 2025-10-31,15:42:02.000,304,11140548,112765,0,1761925321,13863.407098649994,27.902500410003995,53049.168378480004 2025-10-31,15:42:03.000,304,11140520,112805,0,1761925322,13863.467725439994,28.240858650002338,53049.29414664 2025-10-31,15:42:04.000,304,11140482,112645,0,1761925323,13863.521615919999,28.318399080002564,53049.37799208001 2025-10-31,15:42:05.000,304,11140477,112525,0,1761925324,13863.58224271,28.2126621300049,53049.46183752 2025-10-31,15:42:06.000,304,11140471,112645,0,1761925325,13863.49467067999,28.078728660002525,53049.58760568 2025-10-31,15:42:07.000,304,11140552,112445,0,1761925326,13863.353208169989,28.12102343999868,53049.67843824 2025-10-31,15:42:08.000,304,11140548,113045,0,1761925327,13863.319526619998,28.35364472999936,53049.85311624001 2025-10-31,15:42:09.000,304,11140548,112805,0,1761925328,13863.265636139993,28.431185159999586,53049.92298744 2025-10-31,15:42:10.000,304,11140557,112685,0,1761925329,13863.205009349993,28.663806450000266,53050.027794240006 2025-10-31,15:42:11.000,304,11140472,112445,0,1761925330,13863.211745659988,28.58626602000004,53050.13958816 2025-10-31,15:42:12.000,304,11140471,112885,0,1761925331,13863.231954589988,28.374792120004713,53050.2583692 2025-10-31,15:42:13.000,304,11140527,112845,0,1761925332,13863.265636139993,28.36069385999872,53050.342214640004 2025-10-31,15:42:14.000,304,11140519,112445,0,1761925333,13863.144382559993,28.311349950003205,53050.42606008 2025-10-31,15:42:15.000,304,11140532,112885,0,1761925334,13863.002920049992,28.332497340001282,53050.51689264 2025-10-31,15:42:16.000,304,11140517,112725,0,1761925335,13862.841248609991,28.318399080002564,53050.6426608 2025-10-31,15:42:17.000,304,11140474,112805,0,1761925336,13862.753676579996,28.269055169999774,53050.712532 2025-10-31,15:42:18.000,304,11140492,112605,0,1761925337,13862.551587279995,28.156269090002752,53050.77541608 2025-10-31,15:42:19.000,304,11140471,112965,0,1761925338,13862.3629706,27.909549540003354,53050.78939032001 2025-10-31,15:42:20.000,304,11140533,112685,0,1761925339,13862.160881299998,27.691026510001393,53050.894197120004 2025-10-31,15:42:21.000,304,11140453,112765,0,1761925340,13861.985737239993,27.57824043000437,53050.92913272 2025-10-31,15:42:22.000,304,11140468,112965,0,1761925341,13861.770175320002,27.55004390999966,53050.95009408 2025-10-31,15:42:23.000,304,11140444,112405,0,1761925342,13861.4872503,27.613486080001167,53050.99900392 2025-10-31,15:42:24.000,304,11140553,112965,0,1761925343,13861.231270519995,27.437257830002636,53050.97105544 2025-10-31,15:42:25.000,304,11140539,112685,0,1761925344,13860.961818119998,27.275127840002824,53050.98502968001 2025-10-31,15:42:26.000,304,11140442,112725,0,1761925345,13860.651947860002,27.13414524000109,53050.95009408 2025-10-31,15:42:27.000,304,11140483,112805,0,1761925346,13860.369022840001,26.866278300003614,53050.97804256 2025-10-31,15:42:28.000,304,11140538,112925,0,1761925347,13860.032207339995,26.520870929998637,53050.97105544 2025-10-31,15:42:29.000,304,11140514,112685,0,1761925348,13859.702128149998,26.30234790000395,53050.92913272 2025-10-31,15:42:30.000,304,11140571,113005,0,1761925349,13859.405730509992,26.415133980000974,53050.88721000001 2025-10-31,15:42:31.000,304,11140500,112805,0,1761925350,13858.96113404999,26.67595178999909,53050.894197120004 2025-10-31,15:42:32.000,304,11140489,112365,0,1761925351,13858.82640785,26.584313100000145,53050.76144184 2025-10-31,15:42:33.000,304,11140463,112725,0,1761925352,13858.503064969998,26.408084850001615,53050.70554488 2025-10-31,15:42:34.000,304,11140558,112645,0,1761925353,13858.206667329992,26.337593550000747,53050.67060928001 2025-10-31,15:42:35.000,304,11140566,112845,0,1761925354,13857.80248872999,26.281200509998598,53050.579776720006 2025-10-31,15:42:36.000,304,11140516,112845,0,1761925355,13857.45893691999,26.119070519998786,53050.55182824001 2025-10-31,15:42:37.000,304,11140593,112725,0,1761925356,13857.122121419998,26.02743182999984,53050.4679828 2025-10-31,15:42:38.000,304,11140472,112565,0,1761925357,13856.758360679996,26.196610949999013,53050.412085840006 2025-10-31,15:42:39.000,304,11140514,112725,0,1761925358,13856.44175410999,26.189561819999653,53050.27234344 2025-10-31,15:42:40.000,304,11140528,112805,0,1761925359,13856.23966480999,26.112021389999427,53050.14657528001 2025-10-31,15:42:41.000,304,11140581,112765,0,1761925360,13855.956739789988,26.020382700000482,53050.06272984 2025-10-31,15:42:42.000,304,11140566,112645,0,1761925361,13855.653605840002,25.90759662000346,53049.95093592001 2025-10-31,15:42:43.000,304,11140570,112645,0,1761925362,13855.34373557999,25.717270109998935,53049.92298744 2025-10-31,15:42:44.000,304,11140521,112525,0,1761925363,13855.013656389994,25.555140119999123,53049.84612912 2025-10-31,15:42:45.000,304,11140523,112605,0,1761925364,13854.656631960002,25.435304910002742,53049.692412480006 2025-10-31,15:42:46.000,304,11140591,112765,0,1761925365,13854.279398599996,25.287273180001648,53049.5596572 2025-10-31,15:42:47.000,304,11140561,112445,0,1761925366,13854.117727159995,25.364813610001875,53049.44087616 2025-10-31,15:42:48.000,304,11140576,112805,0,1761925367,13854.03015513,25.44940317000146,53049.34305648 2025-10-31,15:42:49.000,304,11140567,112885,0,1761925368,13853.94931941,25.45645230000082,53049.20331408 2025-10-31,15:42:50.000,304,11140503,112965,0,1761925369,13853.90890155,25.555140119999123,53049.14043000001 2025-10-31,15:42:51.000,304,11140513,112685,0,1761925370,13853.88195630999,25.533992730001046,53048.98671336 2025-10-31,15:42:52.000,304,11140566,112845,0,1761925371,13853.679867009989,25.555140119999123,53048.98671336 2025-10-31,15:42:53.000,304,11140575,112805,0,1761925372,13853.376733060002,25.50579621000361,53048.853958080006 2025-10-31,15:42:54.000,304,11140578,112565,0,1761925373,13853.188116379992,25.421206650004024,53048.77011264 2025-10-31,15:42:55.000,304,11140577,112925,0,1761925374,13852.88498242999,25.315469699999085,53048.665305840004 2025-10-31,15:42:56.000,304,11140586,112645,0,1761925375,13852.575112169994,25.139241450000554,53048.616396000005 2025-10-31,15:42:57.000,304,11140593,112845,0,1761925376,13852.285450839998,24.941865810003947,53048.5814604 2025-10-31,15:42:58.000,304,11140561,112725,0,1761925377,13852.069888919992,24.737441040000704,53048.48364072 2025-10-31,15:42:59.000,304,11140586,112725,0,1761925378,13851.955371650001,24.75858842999878,53048.44171800001 2025-10-31,15:43:00.000,304,11140597,112845,0,1761925379,13851.786963899991,24.800883210002212,53048.34389832001 2025-10-31,15:43:01.000,304,11140573,112765,0,1761925380,13851.58487459999,25.10399580000376,53048.24607864 2025-10-31,15:43:02.000,304,11140585,112685,0,1761925381,13851.369312679999,25.28022405000229,53048.232104400005 2025-10-31,15:43:03.000,304,11140529,112845,0,1761925382,13851.281740649989,25.39301012999931,53048.14127184 2025-10-31,15:43:04.000,304,11140556,112805,0,1761925383,13851.254795409994,25.653827940004703,53048.162233200004 2025-10-31,15:43:05.000,304,11140596,112445,0,1761925384,13851.113332899993,25.590385770003195,53048.092362 2025-10-31,15:43:06.000,304,11140475,112805,0,1761925385,13850.884298359997,25.815957930004515,53048.05043928 2025-10-31,15:43:07.000,304,11140599,112965,0,1761925386,13850.601373339996,25.879400099998747,53048.064413520005 2025-10-31,15:43:08.000,304,11140543,112765,0,1761925387,13850.47338345,25.942842270000256,53047.98056808 2025-10-31,15:43:09.000,304,11140529,112605,0,1761925388,13850.25108522,25.90759662000346,53048.00851656001 2025-10-31,15:43:10.000,304,11140606,112765,0,1761925389,13850.176985809994,25.956940529998974,53047.9526196 2025-10-31,15:43:11.000,304,11140571,112965,0,1761925390,13850.31171201,25.731368369997654,53048.0224908 2025-10-31,15:43:12.000,304,11140564,112685,0,1761925391,13850.338657249995,25.562189249998482,53048.00851656001 2025-10-31,15:43:13.000,304,11140590,112725,0,1761925392,13850.399284039995,25.44940317000146,53047.994542320004 2025-10-31,15:43:14.000,304,11140561,112845,0,1761925393,13850.31171201,25.350715350003156,53047.96659384001 2025-10-31,15:43:15.000,304,11140576,112805,0,1761925394,13850.30497569999,25.40005925999867,53047.994542320004 2025-10-31,15:43:16.000,304,11140629,112725,0,1761925395,13850.22413997999,25.26612579000357,53048.015503680006 2025-10-31,15:43:17.000,304,11140579,112925,0,1761925396,13850.069204849999,25.05465189000097,53048.0224908 2025-10-31,15:43:18.000,304,11140611,112885,0,1761925397,13849.921006029988,24.730391910001345,53047.945632480005 2025-10-31,15:43:19.000,304,11140605,112765,0,1761925398,13849.947951269998,24.448426709997875,53047.945632480005 2025-10-31,15:43:20.000,304,11140611,112885,0,1761925399,13850.150040569999,24.659900610000477,53047.90370976 2025-10-31,15:43:21.000,304,11140540,112525,0,1761925400,13850.102886399989,24.779735820004134,53047.81986432001 2025-10-31,15:43:22.000,304,11140575,112925,0,1761925401,13850.116359019994,24.81498147000093,53047.79191584 2025-10-31,15:43:23.000,304,11140604,112885,0,1761925402,13850.116359019994,24.836128859999008,53047.8128772 2025-10-31,15:43:24.000,304,11140618,112605,0,1761925403,13850.136567949994,24.786784950003494,53047.76396736 2025-10-31,15:43:25.000,304,11140631,112765,0,1761925404,13850.109622709999,24.723342780001985,53047.659160560004 2025-10-31,15:43:26.000,304,11140556,112805,0,1761925405,13849.894060789993,24.63170409000304,53047.659160560004 2025-10-31,15:43:27.000,304,11140608,112765,0,1761925406,13849.712180419992,24.561212790002173,53047.561340880005 2025-10-31,15:43:28.000,304,11140617,113005,0,1761925407,13849.671762559992,24.518918009998742,53047.54736664 2025-10-31,15:43:29.000,304,11140630,112885,0,1761925408,13849.840170310003,24.58236018000025,53047.512431040006 2025-10-31,15:43:30.000,304,11140555,113045,0,1761925409,13849.786279829998,24.80793234000157,53047.47050832 2025-10-31,15:43:31.000,304,11140547,112965,0,1761925410,13849.665026249997,24.941865810003947,53047.40762424 2025-10-31,15:43:32.000,304,11140623,112805,0,1761925411,13849.665026249997,25.10399580000376,53047.33076592 2025-10-31,15:43:33.000,304,11140574,112885,0,1761925412,13849.489882189991,25.40005925999867,53047.31679168001 2025-10-31,15:43:34.000,304,11140580,112605,0,1761925413,13849.483145879996,25.541041860000405,53047.274868960005 2025-10-31,15:43:35.000,304,11140572,112605,0,1761925414,13849.489882189991,25.660877070004062,53047.26089472 2025-10-31,15:43:36.000,304,11140614,112685,0,1761925415,13849.429255399991,25.717270109998935,53047.21897200001 2025-10-31,15:43:37.000,304,11140575,112965,0,1761925416,13849.35515599,25.724319239998295,53047.23294624 2025-10-31,15:43:38.000,304,11140616,112925,0,1761925417,13849.30800181999,25.773663150001084,53047.2539076 2025-10-31,15:43:39.000,304,11140620,112805,0,1761925418,13849.15306669,25.815957930004515,53047.274868960005 2025-10-31,15:43:40.000,304,11140611,112805,0,1761925419,13849.038549419995,25.985137050003686,53047.2539076 2025-10-31,15:43:41.000,304,11140616,112965,0,1761925420,13848.897086909994,26.020382700000482,53047.274868960005 2025-10-31,15:43:42.000,304,11140550,112965,0,1761925421,13848.998131559994,26.07677574000263,53047.23993336 2025-10-31,15:43:43.000,304,11140582,112445,0,1761925422,13849.078967279995,26.0344809599992,53047.26089472 2025-10-31,15:43:44.000,304,11140633,113085,0,1761925423,13849.14633037999,26.196610949999013,53047.24692048001 2025-10-31,15:43:45.000,304,11140621,112925,0,1761925424,13849.19348455,26.330544420001388,53047.225959120005 2025-10-31,15:43:46.000,304,11140588,112645,0,1761925425,13849.27432027,26.48562528000184,53047.16307504 2025-10-31,15:43:47.000,304,11140644,112845,0,1761925426,13849.32821074999,26.626607880003576,53047.14211368 2025-10-31,15:43:48.000,304,11140586,112805,0,1761925427,13849.368628609991,26.605460489998222,53047.1141652 2025-10-31,15:43:49.000,304,11140577,112925,0,1761925428,13849.442728019996,26.527920059997996,53047.09320384 2025-10-31,15:43:50.000,304,11140642,112685,0,1761925429,13849.577454220002,26.429232239999692,53047.07224248 2025-10-31,15:43:51.000,304,11140575,112765,0,1761925430,13849.570717909992,26.32349529000203,53047.00237128001 2025-10-31,15:43:52.000,304,11140575,113005,0,1761925431,13849.577454220002,26.21070920999773,53047.03031976001 2025-10-31,15:43:53.000,304,11140624,112845,0,1761925432,13849.577454220002,26.112021389999427,53047.03730688 2025-10-31,15:43:54.000,304,11140633,112845,0,1761925433,13849.718916730002,26.393986590002896,53046.98140992001 2025-10-31,15:43:55.000,304,11140602,112805,0,1761925434,13849.853642929993,26.89447482000105,53046.988397040004 2025-10-31,15:43:56.000,304,11140643,112885,0,1761925435,13849.867115549998,27.289226100001542,53047.01634552 2025-10-31,15:43:57.000,304,11140574,112885,0,1761925436,13849.954687579993,27.58528956000373,53047.00237128001 2025-10-31,15:43:58.000,304,11140630,112965,0,1761925437,13850.048995919999,27.71922302999883,53047.08621672 2025-10-31,15:43:59.000,304,11140558,112685,0,1761925438,13850.18372211999,27.71922302999883,53047.07224248 2025-10-31,15:44:00.000,304,11140541,112765,0,1761925439,13850.102886399989,27.57824043000437,53047.16307504 2025-10-31,15:44:01.000,304,11140524,112685,0,1761925440,13850.022050679989,27.444306960001995,53047.1840364 2025-10-31,15:44:02.000,304,11140524,112685,0,1761925441,13850.096150089994,27.2962752300009,53047.274868960005 2025-10-31,15:44:03.000,304,11140550,112765,0,1761925442,13850.24434890999,27.12004698000237,53047.288843199996 2025-10-31,15:44:04.000,304,11140619,112765,0,1761925443,13850.25108522,27.112997850003012,53047.33775304001 2025-10-31,15:44:05.000,304,11140639,112885,0,1761925444,13850.26455783999,27.049555680001504,53047.33775304001 2025-10-31,15:44:06.000,304,11140558,112605,0,1761925445,13850.358866179995,27.148243499999808,53047.37268864 2025-10-31,15:44:07.000,304,11140544,112725,0,1761925446,13850.42622927999,27.204636540001957,53047.393650000005 2025-10-31,15:44:08.000,304,11140617,112765,0,1761925447,13850.50706499999,27.253980450004747,53047.47749544 2025-10-31,15:44:09.000,304,11140593,112605,0,1761925448,13850.587900719991,27.289226100001542,53047.54037952 2025-10-31,15:44:10.000,304,11140604,112885,0,1761925449,13850.662000129996,27.275127840002824,53047.58230224001 2025-10-31,15:44:11.000,304,11140605,112885,0,1761925450,13850.729363229992,27.261029580004106,53047.65217344001 2025-10-31,15:44:12.000,304,11140632,112805,0,1761925451,13850.621582269996,27.55004390999966,53047.73601888 2025-10-31,15:44:13.000,304,11140595,112965,0,1761925452,13850.44643820999,27.76151781000226,53047.79191584 2025-10-31,15:44:14.000,304,11140621,112845,0,1761925453,13850.32518462999,27.95184431999951,53047.80589008 2025-10-31,15:44:15.000,304,11140585,112925,0,1761925454,13850.298239389995,28.0011882300023,53047.85479992 2025-10-31,15:44:16.000,304,11140584,112845,0,1761925455,13850.27129415,28.374792120004713,53047.88973552001 2025-10-31,15:44:17.000,304,11140581,112645,0,1761925456,13850.278030459995,28.74839600999985,53048.02947792 2025-10-31,15:44:18.000,304,11140614,112685,0,1761925457,13850.25108522,28.677904709998984,53048.12031048 2025-10-31,15:44:19.000,304,11140659,112685,0,1761925458,13850.29150308,28.600364279998757,53048.16922032 2025-10-31,15:44:20.000,304,11140631,112685,0,1761925459,13850.358866179995,28.56511863000196,53048.26704 2025-10-31,15:44:21.000,304,11140602,112725,0,1761925460,13850.26455783999,28.4593816800043,53048.37184680001 2025-10-31,15:44:22.000,304,11140586,113005,0,1761925461,13850.008578059998,28.304300820003846,53048.44171800001 2025-10-31,15:44:23.000,304,11140624,112685,0,1761925462,13849.900797099988,28.12807256999804,53048.49062784001 2025-10-31,15:44:24.000,304,11140637,112925,0,1761925463,13849.846906619998,27.98004084000422,53048.59543464 2025-10-31,15:44:25.000,304,11140548,112845,0,1761925464,13850.035523299994,28.156269090002752,53048.65831872001 2025-10-31,15:44:26.000,304,11140596,112685,0,1761925465,13849.921006029988,28.156269090002752,53048.665305840004 2025-10-31,15:44:27.000,304,11140611,112685,0,1761925466,13849.981632819989,28.078728660002525,53048.714215680004 2025-10-31,15:44:28.000,304,11140597,112845,0,1761925467,13850.069204849999,27.93774606000079,53048.77709976001 2025-10-31,15:44:29.000,304,11140615,112805,0,1761925468,13850.12309532999,27.853156500001205,53048.75613840001 2025-10-31,15:44:30.000,304,11140662,112605,0,1761925469,13850.22413997999,27.81791085000441,53048.832996720004 2025-10-31,15:44:31.000,304,11140617,112925,0,1761925470,13850.27129415,27.747419550003542,53048.79806112 2025-10-31,15:44:32.000,304,11140576,112845,0,1761925471,13850.278030459995,27.839058240002487,53048.853958080006 2025-10-31,15:44:33.000,304,11140639,112885,0,1761925472,13850.257821529995,27.796763459999056,53048.89588080001 2025-10-31,15:44:34.000,304,11140564,112685,0,1761925473,13850.197194739994,27.810861719997774,53049.000687600004 2025-10-31,15:44:35.000,304,11140588,112805,0,1761925474,13850.089413779999,27.782665200000338,53049.01466184001 2025-10-31,15:44:36.000,304,11140622,112725,0,1761925475,13850.001841749989,27.59938782000245,53049.02863608 2025-10-31,15:44:37.000,304,11140543,112765,0,1761925476,13850.028786989998,27.451356090001354,53049.0356232 2025-10-31,15:44:38.000,304,11140573,113005,0,1761925477,13850.048995919999,27.218734800000675,53049.02863608 2025-10-31,15:44:39.000,304,11140624,112445,0,1761925478,13849.968160199998,26.929720469997847,53049.08453304 2025-10-31,15:44:40.000,304,11140597,112805,0,1761925479,13849.954687579993,26.746443089999957,53049.16139136001 2025-10-31,15:44:41.000,304,11140611,112845,0,1761925480,13850.022050679989,26.563165710002067,53049.217288320004 2025-10-31,15:44:42.000,304,11140628,112885,0,1761925481,13850.022050679989,26.93676960000448,53049.217288320004 2025-10-31,15:44:43.000,304,11140589,112565,0,1761925482,13849.880588169988,27.275127840002824,53049.2452368 2025-10-31,15:44:44.000,304,11140601,112525,0,1761925483,13849.995105439993,27.41611044000456,53049.28017240001 2025-10-31,15:44:45.000,304,11140639,112805,0,1761925484,13849.961423889989,27.698075640000752,53049.29414664 2025-10-31,15:44:46.000,304,11140595,112685,0,1761925485,13849.900797099988,27.832009110003128,53049.34305648 2025-10-31,15:44:47.000,304,11140630,112965,0,1761925486,13849.819961380002,27.902500410003995,53049.30812088001 2025-10-31,15:44:48.000,304,11140608,112965,0,1761925487,13849.685235179997,27.909549540003354,53049.39895344001 2025-10-31,15:44:49.000,304,11140636,112805,0,1761925488,13849.523563739996,27.867254759999923,53049.384979200004 2025-10-31,15:44:50.000,304,11140578,112765,0,1761925489,13849.25411134,27.909549540003354,53049.42690192001 2025-10-31,15:44:51.000,304,11140592,112965,0,1761925490,13848.96445000999,27.923647800002072,53049.39196632 2025-10-31,15:44:52.000,304,11140559,112965,0,1761925491,13848.728679159998,27.895451280004636,53049.41292768 2025-10-31,15:44:53.000,304,11140557,112645,0,1761925492,13848.600689270002,27.888402149998,53049.39895344001 2025-10-31,15:44:54.000,304,11140558,112805,0,1761925493,13848.412072589992,27.81791085000441,53049.37100496 2025-10-31,15:44:55.000,304,11140624,112805,0,1761925494,13848.183038049996,27.676928250002675,53049.336069360004 2025-10-31,15:44:56.000,304,11140503,112685,0,1761925495,13848.10893863999,27.59938782000245,53049.384979200004 2025-10-31,15:44:57.000,304,11140573,112845,0,1761925496,13848.021366609995,27.57824043000437,53049.357030720006 2025-10-31,15:44:58.000,304,11140551,112965,0,1761925497,13847.859695169995,27.77561607000098,53049.30812088001 2025-10-31,15:44:59.000,304,11140622,112725,0,1761925498,13847.90684933999,27.740370420004183,53049.30113376 2025-10-31,15:45:00.000,304,11140575,112765,0,1761925499,13847.95400351,27.683977380002034,53049.287159520005 2025-10-31,15:45:01.000,304,11140551,112765,0,1761925500,13848.230192219991,28.022335620000376,53049.29414664 2025-10-31,15:45:02.000,304,11140551,113085,0,1761925501,13848.10893863999,28.551020370003243,53049.25921104001 2025-10-31,15:45:03.000,304,11140620,112765,0,1761925502,13847.920321959995,28.741346880000492,53049.25921104001 2025-10-31,15:45:04.000,304,11140581,112805,0,1761925503,13847.82601361999,28.75544513999921,53049.217288320004 2025-10-31,15:45:05.000,304,11140538,112965,0,1761925504,13847.879904099995,28.847083829998155,53049.189339840006 2025-10-31,15:45:06.000,304,11140536,112805,0,1761925505,13847.98768505999,29.601340740002342,53049.16139136001 2025-10-31,15:45:07.000,304,11140612,112525,0,1761925506,13847.72496896999,29.890355069997895,53049.09152016001 2025-10-31,15:45:08.000,304,11140596,112965,0,1761925507,13847.617188009994,29.80576550999831,53049.09850728 2025-10-31,15:45:09.000,304,11140603,112765,0,1761925508,13847.549824909998,29.8551094200011,53049.09152016001 2025-10-31,15:45:10.000,304,11140597,113005,0,1761925509,13847.529615979998,29.742323340004077,53049.04261032001 2025-10-31,15:45:11.000,304,11140599,112805,0,1761925510,13847.475725499993,29.685930300001928,53049.06357168001 2025-10-31,15:45:12.000,304,11140598,113125,0,1761925511,13847.468989189998,29.763470730002155,53049.0356232 2025-10-31,15:45:13.000,304,11140578,112845,0,1761925512,13847.509407049998,30.03838679999899,53049.0356232 2025-10-31,15:45:14.000,304,11140613,112725,0,1761925513,13847.570033839998,30.404941560002044,53048.99370048001 2025-10-31,15:45:15.000,304,11140561,112925,0,1761925514,13847.596979079994,30.71510328000295,53049.00767472 2025-10-31,15:45:16.000,304,11140630,112725,0,1761925515,13847.657605869994,30.877233270002762,53049.05658456 2025-10-31,15:45:17.000,304,11140623,112885,0,1761925516,13847.563297529989,30.9054297900002,53049.02863608 2025-10-31,15:45:18.000,304,11140610,112645,0,1761925517,13847.529615979998,30.919528049998917,53049.06357168001 2025-10-31,15:45:19.000,304,11140554,112805,0,1761925518,13847.657605869994,30.961822830002347,53049.070558800006 2025-10-31,15:45:20.000,304,11140529,112885,0,1761925519,13847.89337672,31.405918019998353,53049.12645576 2025-10-31,15:45:21.000,304,11140605,112765,0,1761925520,13847.93379458,31.93460277000122,53049.1753656 2025-10-31,15:45:22.000,304,11140633,112965,0,1761925521,13848.041575539995,31.955750159999297,53049.14741712 2025-10-31,15:45:23.000,304,11140606,112845,0,1761925522,13848.03483923,31.969848419998016,53049.25921104001 2025-10-31,15:45:24.000,304,11140616,112845,0,1761925523,13847.99442137,32.11788014999911,53049.32908224001 2025-10-31,15:45:25.000,304,11140596,112765,0,1761925524,13847.799068379994,32.244764490002126,53049.34305648 2025-10-31,15:45:26.000,304,11140573,113085,0,1761925525,13847.576770149994,32.209518839998054,53049.384979200004 2025-10-31,15:45:27.000,304,11140530,113085,0,1761925526,13847.401626090003,31.955750159999297,53049.42690192001 2025-10-31,15:45:28.000,304,11140565,112685,0,1761925527,13847.199536790002,31.786571040000126,53049.44786328001 2025-10-31,15:45:29.000,304,11140599,113085,0,1761925528,13847.031129039991,31.53985149000073,53049.489786 2025-10-31,15:45:30.000,304,11140596,112845,0,1761925529,13846.80883080999,31.28608281000197,53049.51773448001 2025-10-31,15:45:31.000,304,11140597,112685,0,1761925530,13846.701049849995,31.13100195000152,53049.524721600006 2025-10-31,15:45:32.000,304,11140602,113245,0,1761925531,13846.640423059995,31.08165803999873,53049.573631440006 2025-10-31,15:45:33.000,304,11140515,112845,0,1761925532,13846.721258779995,31.5750971400048,53049.58760568 2025-10-31,15:45:34.000,304,11140668,113125,0,1761925533,13846.620214129995,31.737227130004612,53049.67843824 2025-10-31,15:45:35.000,304,11140561,112725,0,1761925534,13846.600005199994,31.730177999997977,53049.692412480006 2025-10-31,15:45:36.000,304,11140559,112725,0,1761925535,13846.79535819,32.23771536000277,53049.75529656 2025-10-31,15:45:37.000,304,11140594,112965,0,1761925536,13847.031129039991,32.90738271000009,53049.790232160005 2025-10-31,15:45:38.000,304,11140586,112805,0,1761925537,13847.010920109991,33.485411369998474,53049.84612912 2025-10-31,15:45:39.000,304,11140636,113125,0,1761925538,13847.017656420001,34.119833069999004,53049.89503896 2025-10-31,15:45:40.000,304,11140620,112525,0,1761925539,13847.010920109991,34.35245435999968,53049.92997456001 2025-10-31,15:45:41.000,304,11140612,112645,0,1761925540,13846.990711179991,34.41589653000119,53049.9439488 2025-10-31,15:45:42.000,304,11140530,112965,0,1761925541,13846.67410461,34.42999478999991,53049.96491016 2025-10-31,15:45:43.000,304,11140539,112925,0,1761925542,13846.283398629988,34.23966828000266,53049.93696168 2025-10-31,15:45:44.000,304,11140540,112845,0,1761925543,13845.926374199997,34.03524350999942,53049.97888440001 2025-10-31,15:45:45.000,304,11140576,113085,0,1761925544,13845.704075969996,33.99294873000326,53049.91600032 2025-10-31,15:45:46.000,304,11140534,113085,0,1761925545,13845.54914083999,34.07048916000349,53049.92997456001 2025-10-31,15:45:47.000,304,11140546,112965,0,1761925546,13845.32684260999,33.922457430002396,53049.89503896 2025-10-31,15:45:48.000,304,11140531,113285,0,1761925547,13845.050653899998,33.99294873000326,53049.888051840004 2025-10-31,15:45:49.000,304,11140544,112645,0,1761925548,13844.680156850001,34.12688219999836,53049.90202608001 2025-10-31,15:45:50.000,304,11140546,112685,0,1761925549,13844.363550279995,34.2678648000001,53049.839142000004 2025-10-31,15:45:51.000,304,11140536,112605,0,1761925550,13844.23556039,34.35245435999968,53049.839142000004 2025-10-31,15:45:52.000,304,11140550,112645,0,1761925551,13844.161460979994,34.24671741000202,53049.91600032 2025-10-31,15:45:53.000,304,11140601,112925,0,1761925552,13844.15472467,34.04229263999878,53049.9439488 2025-10-31,15:45:54.000,304,11140570,113125,0,1761925553,13844.053680019999,33.96475220999855,53049.99285864 2025-10-31,15:45:55.000,304,11140628,113165,0,1761925554,13844.006525849989,34.09163655000157,53050.10465256 2025-10-31,15:45:56.000,304,11140579,112805,0,1761925555,13843.865063339988,34.05639090000477,53050.16753664001 2025-10-31,15:45:57.000,304,11140513,113125,0,1761925556,13843.703391900002,34.02819438000006,53050.125613920005 2025-10-31,15:45:58.000,304,11140518,112965,0,1761925557,13843.494566289992,33.985899600003904,53050.18151088 2025-10-31,15:45:59.000,304,11140579,112885,0,1761925558,13843.33963116,33.96475220999855,53050.174523760004 2025-10-31,15:46:00.000,304,11140586,112845,0,1761925559,13843.305949609996,34.0211452500007,53050.23740784001 2025-10-31,15:46:01.000,304,11140576,113085,0,1761925560,13843.366576399996,34.148029590003716,53050.21644648001 2025-10-31,15:46:02.000,304,11140532,112885,0,1761925561,13843.386785329996,34.22557002000394,53050.195485120006 2025-10-31,15:46:03.000,304,11140527,112965,0,1761925562,13843.413730569991,34.35245435999968,53050.18151088 2025-10-31,15:46:04.000,304,11140613,112685,0,1761925563,13843.346367469996,34.64851782000187,53050.195485120006 2025-10-31,15:46:05.000,304,11140573,112965,0,1761925564,13843.400257950001,35.08556387999852,53050.23740784001 2025-10-31,15:46:06.000,304,11140572,113045,0,1761925565,13843.353103779991,35.8750664399995,53050.125613920005 2025-10-31,15:46:07.000,304,11140499,112845,0,1761925566,13843.25879544,36.31211250000342,53050.16054952 2025-10-31,15:46:08.000,304,11140552,112845,0,1761925567,13843.326158539996,36.53063552999811,53050.04875560001 2025-10-31,15:46:09.000,304,11140637,112885,0,1761925568,13843.400257950001,36.699814650004555,53050.06272984 2025-10-31,15:46:10.000,304,11140579,112765,0,1761925569,13843.332894849991,36.833748119999655,53050.02080712001 2025-10-31,15:46:11.000,304,11140603,113165,0,1761925570,13843.02976089999,36.73506030000135,53049.97888440001 2025-10-31,15:46:12.000,304,11140532,112965,0,1761925571,13842.773781119999,36.41080032000173,53049.95093592001 2025-10-31,15:46:13.000,304,11140620,112725,0,1761925572,13842.659263849993,36.1217859899989,53049.92298744 2025-10-31,15:46:14.000,304,11140527,113045,0,1761925573,13842.625582299988,35.9878525200038,53049.888051840004 2025-10-31,15:46:15.000,304,11140559,113045,0,1761925574,13842.612109679998,35.825722530003986,53049.79721928 2025-10-31,15:46:16.000,304,11140539,113125,0,1761925575,13842.618845989993,35.607199500002025,53049.75529656 2025-10-31,15:46:17.000,304,11140589,112885,0,1761925576,13842.659263849993,35.47326602999965,53049.74830944 2025-10-31,15:46:18.000,304,11140596,112965,0,1761925577,13842.820935289994,35.734083839997766,53049.70638672 2025-10-31,15:46:19.000,304,11140642,112925,0,1761925578,13843.11733293,36.072442080003384,53049.671451120004 2025-10-31,15:46:20.000,304,11140598,112965,0,1761925579,13843.373312709991,35.92441035000229,53049.74830944 2025-10-31,15:46:21.000,304,11140560,112925,0,1761925580,13843.494566289992,35.846869920002064,53049.73433520001 2025-10-31,15:46:22.000,304,11140552,112925,0,1761925581,13843.662974040002,35.93145948000165,53049.78324504001 2025-10-31,15:46:23.000,304,11140508,113205,0,1761925582,13843.892008579998,36.03719642999931,53049.81818064 2025-10-31,15:46:24.000,304,11140530,113045,0,1761925583,13844.019998469994,36.241621200002555,53049.85311624001 2025-10-31,15:46:25.000,304,11140551,112965,0,1761925584,13844.10757049999,36.234572070003196,53049.89503896 2025-10-31,15:46:26.000,304,11140590,112885,0,1761925585,13844.1749336,36.15703164000297,53049.96491016 2025-10-31,15:46:27.000,304,11140599,113285,0,1761925586,13844.424177069995,36.10063860000082,53050.0836912 2025-10-31,15:46:28.000,304,11140584,113085,0,1761925587,13844.619530060001,36.03014729999995,53050.0836912 2025-10-31,15:46:29.000,304,11140521,112965,0,1761925588,13844.814883049992,35.88211556999886,53050.11862680001 2025-10-31,15:46:30.000,304,11140544,112965,0,1761925589,13844.848564599997,35.70588732000033,53050.18849800001 2025-10-31,15:46:31.000,304,11140551,112925,0,1761925590,13844.929400319998,35.51556081000308,53050.244394960006 2025-10-31,15:46:32.000,304,11140575,112965,0,1761925591,13845.016972349993,35.381627340000705,53050.30029192 2025-10-31,15:46:33.000,304,11140568,113005,0,1761925592,13845.097808069993,35.28998865000176,53050.35618888001 2025-10-31,15:46:34.000,304,11140586,113085,0,1761925593,13845.178643789994,35.40982385999814,53050.44003432 2025-10-31,15:46:35.000,304,11140589,113085,0,1761925594,13845.34705153999,35.91736122000293,53050.4679828 2025-10-31,15:46:36.000,304,11140620,113085,0,1761925595,13845.40767832999,35.846869920002064,53050.579776720006 2025-10-31,15:46:37.000,304,11140587,113125,0,1761925596,13845.41441464,35.71998557999905,53050.60073808001 2025-10-31,15:46:38.000,304,11140495,112965,0,1761925597,13845.441359879995,35.64949427999818,53050.61471232 2025-10-31,15:46:39.000,304,11140543,113045,0,1761925598,13845.49525036,35.46621690000029,53050.726506240004 2025-10-31,15:46:40.000,304,11140581,112725,0,1761925599,13845.63671287,35.23359560999961,53050.74048048001 2025-10-31,15:46:41.000,304,11140583,112725,0,1761925600,13845.69060334999,35.41687299000478,53050.78939032001 2025-10-31,15:46:42.000,304,11140595,113005,0,1761925601,13845.73775752,35.325234299998556,53050.845287280004 2025-10-31,15:46:43.000,304,11140548,112965,0,1761925602,13845.811856929991,35.332283429997915,53050.845287280004 2025-10-31,15:46:44.000,304,11140476,113445,0,1761925603,13845.933110509992,35.388676470000064,53050.866248640006 2025-10-31,15:46:45.000,304,11140559,113085,0,1761925604,13846.013946229992,35.31113603999984,53050.82432592 2025-10-31,15:46:46.000,304,11140568,112845,0,1761925605,13845.912901579992,35.198349960002815,53050.845287280004 2025-10-31,15:46:47.000,304,11140601,112925,0,1761925606,13845.784911689996,35.0714656199998,53050.894197120004 2025-10-31,15:46:48.000,304,11140535,113045,0,1761925607,13845.744493829996,35.07851474999916,53050.88022288 2025-10-31,15:46:49.000,304,11140552,113085,0,1761925608,13845.69733966,35.09966214000451,53050.90118424 2025-10-31,15:46:50.000,304,11140571,113245,0,1761925609,13845.49525036,35.08556387999852,53050.866248640006 2025-10-31,15:46:51.000,304,11140501,113125,0,1761925610,13845.26621581999,35.1842517000041,53050.894197120004 2025-10-31,15:46:52.000,304,11140532,113085,0,1761925611,13845.232534269999,35.49441341999773,53050.88022288 2025-10-31,15:46:53.000,304,11140504,113005,0,1761925612,13845.198852719994,35.374578210001346,53050.90817136001 2025-10-31,15:46:54.000,304,11140564,113245,0,1761925613,13845.185380099989,35.261792130004324,53050.95009408 2025-10-31,15:46:55.000,304,11140569,113005,0,1761925614,13845.225797959989,35.39572559999942,53050.99900392 2025-10-31,15:46:56.000,304,11140471,113285,0,1761925615,13845.178643789994,35.44506951000221,53050.964068320005 2025-10-31,15:46:57.000,304,11140594,113005,0,1761925616,13845.259479509994,36.00195078000252,53050.99900392 2025-10-31,15:46:58.000,304,11140570,113045,0,1761925617,13845.097808069993,36.185228160000406,53050.93611984001 2025-10-31,15:46:59.000,304,11140510,113085,0,1761925618,13845.064126519988,36.10063860000082,53050.95009408 2025-10-31,15:47:00.000,304,11140603,112965,0,1761925619,13844.922664010002,35.95260686999973,53050.90118424 2025-10-31,15:47:01.000,304,11140570,112925,0,1761925620,13844.828355669997,35.71998557999905,53050.83830016001 2025-10-31,15:47:02.000,304,11140531,113005,0,1761925621,13844.835091979992,36.11473685999954,53050.796377440005 2025-10-31,15:47:03.000,304,11140565,113045,0,1761925622,13844.680156850001,36.206375549998484,53050.78939032001 2025-10-31,15:47:04.000,304,11140579,113085,0,1761925623,13844.646475299996,35.93145948000165,53050.747467600006 2025-10-31,15:47:05.000,304,11140519,112965,0,1761925624,13844.639738990001,35.69883819000097,53050.698557760006 2025-10-31,15:47:06.000,304,11140537,112885,0,1761925625,13844.666684229996,35.47326602999965,53050.68458352 2025-10-31,15:47:07.000,304,11140533,112845,0,1761925626,13844.47806755,35.191300830003456,53050.726506240004 2025-10-31,15:47:08.000,304,11140500,113365,0,1761925627,13844.30965979999,34.87408998000319,53050.66362216 2025-10-31,15:47:09.000,304,11140508,113005,0,1761925628,13844.11430681,34.45819131000462,53050.628686560005 2025-10-31,15:47:10.000,304,11140584,113165,0,1761925629,13843.932426439998,34.19032436999987,53050.60073808001 2025-10-31,15:47:11.000,304,11140499,113165,0,1761925630,13843.730337139998,34.04229263999878,53050.48894416 2025-10-31,15:47:12.000,304,11140542,113365,0,1761925631,13843.629292489997,33.873113519999606,53050.44003432 2025-10-31,15:47:13.000,304,11140602,112725,0,1761925632,13843.703391900002,34.42294566000055,53050.34920176 2025-10-31,15:47:14.000,304,11140573,113005,0,1761925633,13843.743809760002,34.528682609998214,53050.3282404 2025-10-31,15:47:15.000,304,11140562,113125,0,1761925634,13843.905481199989,34.8247460700004,53050.244394960006 2025-10-31,15:47:16.000,304,11140500,113245,0,1761925635,13844.28945086999,35.45916777000093,53050.26535632001 2025-10-31,15:47:17.000,304,11140530,113085,0,1761925636,13844.43764969,35.656543410004815,53050.23740784001 2025-10-31,15:47:18.000,304,11140583,112965,0,1761925637,13844.53869434,35.607199500002025,53050.18849800001 2025-10-31,15:47:19.000,304,11140515,113085,0,1761925638,13844.531958029991,35.45211864000157,53050.23042072 2025-10-31,15:47:20.000,304,11140520,113245,0,1761925639,13844.41070444999,35.45916777000093,53050.18151088 2025-10-31,15:47:21.000,304,11140508,113205,0,1761925640,13844.201878839995,35.374578210001346,53050.14657528001 2025-10-31,15:47:22.000,304,11140586,113085,0,1761925641,13843.912217509998,35.163104309998744,53050.10465256 2025-10-31,15:47:23.000,304,11140489,113245,0,1761925642,13843.582138320002,34.95867954000278,53050.055742720004 2025-10-31,15:47:24.000,304,11140561,112845,0,1761925643,13843.332894849991,34.67671433999931,53050.027794240006 2025-10-31,15:47:25.000,304,11140601,113085,0,1761925644,13843.19816865,34.70491086000402,53049.92298744 2025-10-31,15:47:26.000,304,11140595,113085,0,1761925645,13843.17122340999,34.40884740000183,53049.84612912 2025-10-31,15:47:27.000,304,11140540,112925,0,1761925646,13843.07691507,34.148029590003716,53049.82516776 2025-10-31,15:47:28.000,304,11140517,113085,0,1761925647,13843.27226805999,35.07851474999916,53049.71337384001 2025-10-31,15:47:29.000,304,11140610,113085,0,1761925648,13843.447412119996,35.80457513999863,53049.77625792 2025-10-31,15:47:30.000,304,11140507,113285,0,1761925649,13843.420466880001,36.298014240004704,53049.65747688 2025-10-31,15:47:31.000,304,11140507,113085,0,1761925650,13843.312685919991,36.38965293000365,53049.64350264001 2025-10-31,15:47:32.000,304,11140551,113085,0,1761925651,13843.11733293,36.39670206000301,53049.6295284 2025-10-31,15:47:33.000,304,11140501,113165,0,1761925652,13842.88829838999,36.3332598900015,53049.64350264001 2025-10-31,15:47:34.000,304,11140528,112885,0,1761925653,13842.564955509988,36.07949121000274,53049.573631440006 2025-10-31,15:47:35.000,304,11140563,113005,0,1761925654,13842.349393589997,36.14998251000361,53049.454850400005 2025-10-31,15:47:36.000,304,11140494,113085,0,1761925655,13842.389811449997,36.17112990000169,53049.42690192001 2025-10-31,15:47:37.000,304,11140533,113005,0,1761925656,13842.255085249992,35.959655999999086,53049.30812088001 2025-10-31,15:47:38.000,304,11140566,112925,0,1761925657,13842.234876319992,36.072442080003384,53049.30113376 2025-10-31,15:47:39.000,304,11140515,113085,0,1761925658,13842.194458459991,35.95260686999973,53049.23126256001 2025-10-31,15:47:40.000,304,11140521,113205,0,1761925659,13841.97216022999,35.92441035000229,53049.23126256001 2025-10-31,15:47:41.000,304,11140588,112645,0,1761925660,13841.722916759994,35.88916469999822,53049.0356232 2025-10-31,15:47:42.000,304,11140578,112925,0,1761925661,13841.635344729999,35.99490165000316,53049.04261032001 2025-10-31,15:47:43.000,304,11140536,112645,0,1761925662,13841.581454249994,36.38965293000365,53048.98671336 2025-10-31,15:47:44.000,304,11140498,113005,0,1761925663,13841.372628639998,36.40375119000237,53048.95876488 2025-10-31,15:47:45.000,304,11140548,113165,0,1761925664,13841.298529229993,36.27686684999935,53048.881906560004 2025-10-31,15:47:46.000,304,11140574,113405,0,1761925665,13841.413046499998,36.1217859899989,53048.79806112 2025-10-31,15:47:47.000,304,11140529,112965,0,1761925666,13841.547772699989,35.94555774000037,53048.79806112 2025-10-31,15:47:48.000,304,11140561,113125,0,1761925667,13841.594926869999,35.67064167000353,53048.77709976001 2025-10-31,15:47:49.000,304,11140521,112685,0,1761925668,13841.77680724,35.6283468900001,53048.69325432 2025-10-31,15:47:50.000,304,11140507,113245,0,1761925669,13841.83743403,35.846869920002064,53048.59543464 2025-10-31,15:47:51.000,304,11140513,113085,0,1761925670,13841.965423919995,35.90326296000421,53048.49062784001 2025-10-31,15:47:52.000,304,11140522,113005,0,1761925671,13842.086677499996,35.832771660003345,53048.44171800001 2025-10-31,15:47:53.000,304,11140493,113085,0,1761925672,13842.05299594999,35.776378620001196,53048.4067824 2025-10-31,15:47:54.000,304,11140544,113405,0,1761925673,13841.99910547,35.564904719998594,53048.37184680001 2025-10-31,15:47:55.000,304,11140550,113165,0,1761925674,13841.81048878999,35.54375733000052,53048.30197560001 2025-10-31,15:47:56.000,304,11140512,113005,0,1761925675,13841.81048878999,35.95260686999973,53048.20415592001 2025-10-31,15:47:57.000,304,11140603,112965,0,1761925676,13841.945214989995,36.36145640999894,53048.162233200004 2025-10-31,15:47:58.000,304,11140570,113165,0,1761925677,13841.83069771999,36.417849450001086,53048.07838776 2025-10-31,15:47:59.000,304,11140517,113285,0,1761925678,13841.520827459994,36.375554669997655,53048.113323360005 2025-10-31,15:48:00.000,304,11140511,113165,0,1761925679,13841.372628639998,36.298014240004704,53048.064413520005 2025-10-31,15:48:01.000,304,11140530,112925,0,1761925680,13841.204220890002,36.185228160000406,53047.994542320004 2025-10-31,15:48:02.000,304,11140555,113125,0,1761925681,13840.981922660001,36.07949121000274,53047.945632480005 2025-10-31,15:48:03.000,304,11140491,113125,0,1761925682,13840.75962443,35.959655999999086,53047.91768400001 2025-10-31,15:48:04.000,304,11140590,113285,0,1761925683,13840.80004229,35.80457513999863,53047.8827484 2025-10-31,15:48:05.000,304,11140579,112965,0,1761925684,13840.544062509995,35.81162426999799,53047.8128772 2025-10-31,15:48:06.000,304,11140517,113245,0,1761925685,13840.308291659989,35.973754259997804,53047.743006 2025-10-31,15:48:07.000,304,11140493,113045,0,1761925686,13840.112938669998,35.91031209000357,53047.69409616 2025-10-31,15:48:08.000,304,11140567,113165,0,1761925687,13839.951267229997,36.56588118000218,53047.65217344001 2025-10-31,15:48:09.000,304,11140497,113085,0,1761925688,13839.910849369997,36.890141160001804,53047.66614768 2025-10-31,15:48:10.000,304,11140513,113285,0,1761925689,13840.005157710002,36.868993770003726,53047.6381992 2025-10-31,15:48:11.000,304,11140532,113085,0,1761925690,13840.180301769993,36.699814650004555,53047.58928936 2025-10-31,15:48:12.000,304,11140522,112965,0,1761925691,13840.288082729989,36.50948814000003,53047.68710904 2025-10-31,15:48:13.000,304,11140510,113165,0,1761925692,13840.308291659989,36.36145640999894,53047.680121920006 2025-10-31,15:48:14.000,304,11140584,113045,0,1761925693,13840.247664869989,36.10768773000018,53047.73601888 2025-10-31,15:48:15.000,304,11140547,113245,0,1761925694,13840.200510699993,36.058343820004666,53047.70108328001 2025-10-31,15:48:16.000,304,11140597,113085,0,1761925695,13840.227455939988,36.058343820004666,53047.70108328001 2025-10-31,15:48:17.000,304,11140540,113125,0,1761925696,13840.133147599998,36.17817903000105,53047.71505752 2025-10-31,15:48:18.000,304,11140577,113085,0,1761925697,13840.059048189993,36.481291620002594,53047.71505752 2025-10-31,15:48:19.000,304,11140553,113085,0,1761925698,13839.910849369997,36.48834075000195,53047.68710904 2025-10-31,15:48:20.000,304,11140473,113125,0,1761925699,13839.755914239991,36.51653726999939,53047.60326360001 2025-10-31,15:48:21.000,304,11140515,112925,0,1761925700,13839.6616059,36.44604596999852,53047.58230224001 2025-10-31,15:48:22.000,304,11140531,113125,0,1761925701,13839.47972553,36.431947709999804,53047.568328 2025-10-31,15:48:23.000,304,11140500,113205,0,1761925702,13839.506670769995,36.62227422000433,53047.51941816 2025-10-31,15:48:24.000,304,11140495,113245,0,1761925703,13839.385417189995,36.826698990000295,53047.456534079996 2025-10-31,15:48:25.000,304,11140581,113405,0,1761925704,13839.35173563999,36.876042900003085,53047.393650000005 2025-10-31,15:48:26.000,304,11140506,113085,0,1761925705,13839.33152670999,37.228499400000146,53047.344740160006 2025-10-31,15:48:27.000,304,11140511,112765,0,1761925706,13839.45278028999,37.55275937999977,53047.274868960005 2025-10-31,15:48:28.000,304,11140555,113245,0,1761925707,13839.897376749992,38.285868899998604,53047.21897200001 2025-10-31,15:48:29.000,304,11140531,113365,0,1761925708,13839.762650550001,39.13176450000174,53047.12813944001 2025-10-31,15:48:30.000,304,11140576,113165,0,1761925709,13839.70202376,39.49831926000479,53047.05128112001 2025-10-31,15:48:31.000,304,11140521,113045,0,1761925710,13839.762650550001,39.29389449000155,53046.99538416 2025-10-31,15:48:32.000,304,11140559,113165,0,1761925711,13839.715496379991,38.969634510001924,53046.89756448 2025-10-31,15:48:33.000,304,11140526,113405,0,1761925712,13839.446043979995,38.62422714000422,53046.83468040001 2025-10-31,15:48:34.000,304,11140536,113245,0,1761925713,13838.961029659993,38.23652499000309,53046.69493800001 2025-10-31,15:48:35.000,304,11140508,113365,0,1761925714,13838.39517961999,37.96160891999898,53046.63904104 2025-10-31,15:48:36.000,304,11140540,113205,0,1761925715,13838.11225459999,37.89816675000475,53046.44340168 2025-10-31,15:48:37.000,304,11140565,113325,0,1761925716,13837.748493859988,37.79947892999917,53046.31064640001 2025-10-31,15:48:38.000,304,11140536,113445,0,1761925717,13837.640712899993,38.23652499000309,53046.170904000006 2025-10-31,15:48:39.000,304,11140541,113205,0,1761925718,13837.633976589997,38.93438885999785,53046.01020024 2025-10-31,15:48:40.000,304,11140579,112925,0,1761925719,13837.485777770002,39.089469719998306,53045.94032904 2025-10-31,15:48:41.000,304,11140560,113445,0,1761925720,13837.384733120001,39.05422407000151,53045.79359952 2025-10-31,15:48:42.000,304,11140551,113445,0,1761925721,13837.17590750999,38.955536250003206,53045.69577984 2025-10-31,15:48:43.000,304,11140524,113365,0,1761925722,13836.87277355999,38.75816060999932,53045.597960160005 2025-10-31,15:48:44.000,304,11140491,113245,0,1761925723,13836.381022929992,38.518490189999284,53045.47219200001 2025-10-31,15:48:45.000,304,11140502,113445,0,1761925724,13835.66023776,38.151935430003505,53045.38834656 2025-10-31,15:48:46.000,304,11140495,113405,0,1761925725,13835.114596649997,37.89111761999811,53045.19969432 2025-10-31,15:48:47.000,304,11140520,113245,0,1761925726,13835.040497239992,37.651447199998074,53045.07392616 2025-10-31,15:48:48.000,304,11140566,113245,0,1761925727,13834.858616869991,37.411776779998036,53044.927196640005 2025-10-31,15:48:49.000,304,11140519,113245,0,1761925728,13834.66326388,37.108664190003765,53044.75251864001 2025-10-31,15:48:50.000,304,11140540,113525,0,1761925729,13834.44096565,36.868993770003726,53044.61277624001 2025-10-31,15:48:51.000,304,11140549,113285,0,1761925730,13834.252348969989,36.74915856000007,53044.44508536001 2025-10-31,15:48:52.000,304,11140509,113365,0,1761925731,13834.104150149993,36.51653726999939,53044.31233008 2025-10-31,15:48:53.000,304,11140537,113405,0,1761925732,13834.009841810002,36.192277289999765,53044.15162632001 2025-10-31,15:48:54.000,304,11140472,113445,0,1761925733,13833.767334650001,35.93145948000165,53044.01887104 2025-10-31,15:48:55.000,304,11140514,113405,0,1761925734,13833.62587214,36.1217859899989,53043.85816728 2025-10-31,15:48:56.000,304,11140537,113365,0,1761925735,13833.639344759991,36.34735815000022,53043.7603476 2025-10-31,15:48:57.000,304,11140521,113245,0,1761925736,13833.54503642,36.50243901000067,53043.536759760005 2025-10-31,15:48:58.000,304,11140540,113365,0,1761925737,13833.578717969991,36.48834075000195,53043.4459272 2025-10-31,15:48:59.000,304,11140516,113445,0,1761925738,13833.619135829991,36.53063552999811,53043.28522344 2025-10-31,15:49:00.000,304,11140561,113525,0,1761925739,13833.639344759991,36.55178292000346,53043.18041664 2025-10-31,15:49:01.000,304,11140535,113285,0,1761925740,13833.450728079995,36.55883205000282,53043.07560984001 2025-10-31,15:49:02.000,304,11140537,113445,0,1761925741,13833.289056639995,36.40375119000237,53042.90093184 2025-10-31,15:49:03.000,304,11140566,113605,0,1761925742,13833.167803059994,36.27686684999935,53042.747215200005 2025-10-31,15:49:04.000,304,11140537,113205,0,1761925743,13833.107176269994,35.8750664399995,53042.677344 2025-10-31,15:49:05.000,304,11140531,113245,0,1761925744,13833.147594129994,35.62129776000074,53042.47471752001 2025-10-31,15:49:06.000,304,11140611,113405,0,1761925745,13833.22169354,35.58605211000395,53042.33497512001 2025-10-31,15:49:07.000,304,11140453,113165,0,1761925746,13833.410310219995,35.53670820000116,53042.195232720005 2025-10-31,15:49:08.000,304,11140471,113365,0,1761925747,13833.58545428,35.57900298000459,53042.06946456001 2025-10-31,15:49:09.000,304,11140533,113245,0,1761925748,13833.646081070001,35.68473993000225,53041.92273504001 2025-10-31,15:49:10.000,304,11140514,113445,0,1761925749,13833.841434059992,35.91031209000357,53041.82491536 2025-10-31,15:49:11.000,304,11140486,113245,0,1761925750,13834.339920999999,36.51653726999939,53041.67818584 2025-10-31,15:49:12.000,304,11140503,113405,0,1761925751,13834.41402040999,36.97473072000139,53041.51049496 2025-10-31,15:49:13.000,304,11140570,113525,0,1761925752,13834.609373399995,37.12981158000184,53041.3847268 2025-10-31,15:49:14.000,304,11140530,113485,0,1761925753,13834.78451746,37.14390984000056,53041.3148556 2025-10-31,15:49:15.000,304,11140595,113365,0,1761925754,13834.952925209996,37.24964678999822,53041.22402304 2025-10-31,15:49:16.000,304,11140480,113765,0,1761925755,13835.053969859997,37.27079418000358,53041.11222912001 2025-10-31,15:49:17.000,304,11140513,113525,0,1761925756,13835.013551999997,37.18620462000399,53041.04934504 2025-10-31,15:49:18.000,304,11140548,113125,0,1761925757,13835.215641299998,37.14390984000056,53040.972486720006 2025-10-31,15:49:19.000,304,11140495,113365,0,1761925758,13835.478357389999,37.242597659998864,53040.930564 2025-10-31,15:49:20.000,304,11140541,113765,0,1761925759,13835.77475502999,37.15800809999928,53040.8606928 2025-10-31,15:49:21.000,304,11140461,113445,0,1761925760,13835.97684432999,37.503415470004256,53040.804795840006 2025-10-31,15:49:22.000,304,11140501,113565,0,1761925761,13836.06441636,37.79242979999981,53040.7209504 2025-10-31,15:49:23.000,304,11140508,113445,0,1761925762,13836.205878870001,37.869970230000035,53040.74889888001 2025-10-31,15:49:24.000,304,11140494,113565,0,1761925763,13836.414704479997,37.8417737100026,53040.734924640004 2025-10-31,15:49:25.000,304,11140571,113285,0,1761925764,13836.589848539988,37.66554546000407,53040.64409208 2025-10-31,15:49:26.000,304,11140582,113685,0,1761925765,13836.717838429999,37.517513730002975,53040.69300192 2025-10-31,15:49:27.000,304,11140494,113525,0,1761925766,13836.798674149999,37.35538374000316,53040.59518224 2025-10-31,15:49:28.000,304,11140574,113925,0,1761925767,13837.04118131,37.115713320003124,53040.57422088 2025-10-31,15:49:29.000,304,11140562,113525,0,1761925768,13837.344315260001,36.9253868099986,53040.53928528001 2025-10-31,15:49:30.000,304,11140551,113845,0,1761925769,13837.519459319992,36.868993770003726,53040.53229816 2025-10-31,15:49:31.000,304,11140515,113445,0,1761925770,13837.660921829993,36.833748119999655,53040.57422088 2025-10-31,15:49:32.000,304,11140517,113485,0,1761925771,13837.910165299989,37.1368607100012,53040.49736256 2025-10-31,15:49:33.000,304,11140506,113165,0,1761925772,13838.09204566999,37.644398069998715,53040.567233760004 2025-10-31,15:49:34.000,304,11140511,113805,0,1761925773,13838.25371710999,38.48324454000249,53040.567233760004 2025-10-31,15:49:35.000,304,11140500,113525,0,1761925774,13838.40191593,39.181108410004526,53040.567233760004 2025-10-31,15:49:36.000,304,11140582,113685,0,1761925775,13838.657895709992,39.829628370003775,53040.60216936 2025-10-31,15:49:37.000,304,11140514,113405,0,1761925776,13838.927348109988,40.14683922000404,53040.60216936 2025-10-31,15:49:38.000,304,11140568,113925,0,1761925777,13839.062074309993,40.189134000000195,53040.70697616001 2025-10-31,15:49:39.000,304,11140599,113765,0,1761925778,13839.324790399995,40.10454444000061,53040.804795840006 2025-10-31,15:49:40.000,304,11140530,113765,0,1761925779,13839.55382493999,39.84372663000249,53040.87466704001 2025-10-31,15:49:41.000,304,11140536,113605,0,1761925780,13839.654869589991,39.45602448000136,53040.90960264 2025-10-31,15:49:42.000,304,11140559,113765,0,1761925781,13839.6616059,39.089469719998306,53040.930564 2025-10-31,15:49:43.000,304,11140570,113285,0,1761925782,13839.971476159997,38.920290599999134,53041.04934504 2025-10-31,15:49:44.000,304,11140568,113765,0,1761925783,13840.355445829999,39.04012581000279,53041.119216240004 2025-10-31,15:49:45.000,304,11140518,113565,0,1761925784,13840.665316089995,39.26569797000411,53041.140177600006 2025-10-31,15:49:46.000,304,11140506,113765,0,1761925785,13841.002131590001,39.53356491000159,53041.23101016001 2025-10-31,15:49:47.000,304,11140508,113645,0,1761925786,13841.338947089993,40.224379650004266,53041.286907120004 2025-10-31,15:49:48.000,304,11140513,113845,0,1761925787,13841.783543549995,40.44290267999895,53041.44761088001 2025-10-31,15:49:49.000,304,11140548,113605,0,1761925788,13842.591900749998,41.16191393999907,53041.50350784 2025-10-31,15:49:50.000,304,11140513,113205,0,1761925789,13842.942188869994,41.53551783000148,53041.58735328001 2025-10-31,15:49:51.000,304,11140508,113805,0,1761925790,13843.07691507,41.83158129000367,53041.72709568 2025-10-31,15:49:52.000,304,11140508,113565,0,1761925791,13842.881562079994,42.11354648999986,53041.81792824 2025-10-31,15:49:53.000,304,11140505,113765,0,1761925792,13842.82767159999,42.20518517999881,53042.02055472001 2025-10-31,15:49:54.000,304,11140529,113725,0,1761925793,13842.84788052999,41.902072590004536,53042.17427136 2025-10-31,15:49:55.000,304,11140565,113805,0,1761925794,13842.874825769999,41.52141957000276,53042.35593648001 2025-10-31,15:49:56.000,304,11140494,113365,0,1761925795,13843.043233519995,41.168963069998426,53042.52362736001 2025-10-31,15:49:57.000,304,11140471,113645,0,1761925796,13843.346367469996,41.15486480999971,53042.62144704001 2025-10-31,15:49:58.000,304,11140505,113925,0,1761925797,13843.662974040002,41.19715959000314,53042.76118944001 2025-10-31,15:49:59.000,304,11140489,113845,0,1761925798,13843.770754999998,41.77518825000152,53042.9218932 2025-10-31,15:50:00.000,304,11140504,113805,0,1761925799,13844.18840621999,42.52239602999907,53043.08958408 2025-10-31,15:50:01.000,304,11140509,113645,0,1761925800,13844.51848541,42.93124556999828,53043.21535224 2025-10-31,15:50:02.000,304,11140501,113965,0,1761925801,13844.835091979992,42.895999920001486,53043.45990144001 2025-10-31,15:50:03.000,304,11140495,113885,0,1761925802,13844.942872940002,42.7127225400036,53043.64855368001 2025-10-31,15:50:04.000,304,11140530,113645,0,1761925803,13845.016972349993,42.58583820000058,53043.86515440001 2025-10-31,15:50:05.000,304,11140498,113845,0,1761925804,13845.165171169989,42.48010125000292,53044.02585816 2025-10-31,15:50:06.000,304,11140540,114005,0,1761925805,13845.050653899998,42.43075734000013,53044.207523280005 2025-10-31,15:50:07.000,304,11140484,113405,0,1761925806,13845.043917589988,42.62108385000465,53044.34027856 2025-10-31,15:50:08.000,304,11140568,113885,0,1761925807,13845.185380099989,42.77616470999783,53044.5289308 2025-10-31,15:50:09.000,304,11140584,113685,0,1761925808,13845.259479509994,42.70567341000424,53044.65469896001 2025-10-31,15:50:10.000,304,11140511,113645,0,1761925809,13845.320106299994,42.508297770000354,53044.78745424 2025-10-31,15:50:11.000,304,11140544,113845,0,1761925810,13845.34705153999,42.2545290900016,53044.89226104 2025-10-31,15:50:12.000,304,11140570,113765,0,1761925811,13845.38746939999,41.923219980002614,53045.03200344 2025-10-31,15:50:13.000,304,11140542,114085,0,1761925812,13845.400942019995,41.676500430003216,53045.12982312 2025-10-31,15:50:14.000,304,11140509,113765,0,1761925813,13845.461568809995,41.408633489998465,53045.26956552 2025-10-31,15:50:15.000,304,11140508,114085,0,1761925814,13845.481777739995,41.168963069998426,53045.42328216001 2025-10-31,15:50:16.000,304,11140566,113765,0,1761925815,13845.26621581999,41.07027525000012,53045.479179120004 2025-10-31,15:50:17.000,304,11140495,113925,0,1761925816,13845.30663367999,40.865850480004156,53045.56302456 2025-10-31,15:50:18.000,304,11140489,113765,0,1761925817,13845.704075969996,40.97863656000118,53045.61892152001 2025-10-31,15:50:19.000,304,11140498,113645,0,1761925818,13846.054364089992,41.19011046000378,53045.7516768 2025-10-31,15:50:20.000,304,11140534,114045,0,1761925819,13846.148672429998,41.176012199997786,53045.835522240006 2025-10-31,15:50:21.000,304,11140492,113925,0,1761925820,13846.182353980003,41.03502960000333,53045.89840632 2025-10-31,15:50:22.000,304,11140515,113965,0,1761925821,13846.155408739993,41.01388220999797,53045.96827752 2025-10-31,15:50:23.000,304,11140541,113725,0,1761925822,13846.047627779997,40.823555700000725,53046.101032800005 2025-10-31,15:50:24.000,304,11140561,113565,0,1761925823,13845.980264680002,40.65437658000155,53046.21282672001 2025-10-31,15:50:25.000,304,11140529,113645,0,1761925824,13845.771439069991,40.414706160001515,53046.23378808 2025-10-31,15:50:26.000,304,11140504,114164,0,1761925825,13845.603031319995,40.16798661000212,53046.268723680005 2025-10-31,15:50:27.000,304,11140501,113645,0,1761925826,13845.65018548999,40.16093748000276,53046.35256912 2025-10-31,15:50:28.000,304,11140507,113685,0,1761925827,13846.081309330002,40.31601834000321,53046.42942744001 2025-10-31,15:50:29.000,304,11140519,113805,0,1761925828,13846.128463499997,40.49224659000174,53046.47135016 2025-10-31,15:50:30.000,304,11140553,114045,0,1761925829,13845.987000989997,40.44995180999831,53046.49929864001 2025-10-31,15:50:31.000,304,11140579,113725,0,1761925830,13845.885956339996,40.471099200003664,53046.49929864001 2025-10-31,15:50:32.000,304,11140495,113645,0,1761925831,13845.710812279991,40.4006079000028,53046.506285760006 2025-10-31,15:50:33.000,304,11140510,113765,0,1761925832,13845.461568809995,40.2525761700017,53046.506285760006 2025-10-31,15:50:34.000,304,11140559,113765,0,1761925833,13845.077599139993,39.89307053999801,53046.555195600005 2025-10-31,15:50:35.000,304,11140509,113845,0,1761925834,13844.983290800003,39.315041879999626,53046.52724712001 2025-10-31,15:50:36.000,304,11140526,113925,0,1761925835,13844.902455080002,38.8920940800017,53046.555195600005 2025-10-31,15:50:37.000,304,11140522,113645,0,1761925836,13844.754256259992,38.53963758000464,53046.56916984 2025-10-31,15:50:38.000,304,11140530,114085,0,1761925837,13844.639738990001,38.22242673000437,53046.49929864001 2025-10-31,15:50:39.000,304,11140545,114005,0,1761925838,13844.531958029991,37.98275631000433,53046.46436304 2025-10-31,15:50:40.000,304,11140536,113605,0,1761925839,13844.3770229,37.89816675000475,53046.45737592001 2025-10-31,15:50:41.000,304,11140560,114045,0,1761925840,13844.08736156999,37.743085890004295,53046.53423424 2025-10-31,15:50:42.000,304,11140496,113805,0,1761925841,13843.743809760002,37.235548529999505,53046.44340168 2025-10-31,15:50:43.000,304,11140542,113725,0,1761925842,13843.534984149992,36.78440421000414,53046.450388799996 2025-10-31,15:50:44.000,304,11140492,113645,0,1761925843,13843.359840090001,36.39670206000301,53046.36654336 2025-10-31,15:50:45.000,304,11140513,113965,0,1761925844,13843.13754186,35.93145948000165,53046.317633520004 2025-10-31,15:50:46.000,304,11140603,113845,0,1761925845,13842.962397799995,35.51556081000308,53046.219813840005 2025-10-31,15:50:47.000,304,11140533,113925,0,1761925846,13842.834407909999,35.24769386999833,53046.170904000006 2025-10-31,15:50:48.000,304,11140581,113845,0,1761925847,13842.672736469998,35.05736736000108,53046.08007144 2025-10-31,15:50:49.000,304,11140519,113765,0,1761925848,13842.511065029998,34.88818824000191,53046.052122960005 2025-10-31,15:50:50.000,304,11140517,113765,0,1761925849,13842.228140009996,34.930483019998064,53045.96827752 2025-10-31,15:50:51.000,304,11140506,113965,0,1761925850,13841.79027985999,35.205399090002174,53045.90539344001 2025-10-31,15:50:52.000,304,11140479,113925,0,1761925851,13841.527563769989,36.00195078000252,53045.85648360001 2025-10-31,15:50:53.000,304,11140544,113965,0,1761925852,13841.588190559989,36.876042900003085,53045.79359952 2025-10-31,15:50:54.000,304,11140527,113765,0,1761925853,13841.79701617,37.66554546000407,53045.84250936 2025-10-31,15:50:55.000,304,11140521,113845,0,1761925854,13842.12035905,38.03210021999985,53045.85648360001 2025-10-31,15:50:56.000,304,11140489,113885,0,1761925855,13842.248348939997,38.321114550002676,53045.85648360001 2025-10-31,15:50:57.000,304,11140571,113725,0,1761925856,13842.490856099997,38.41980237000098,53045.95430328001 2025-10-31,15:50:58.000,304,11140532,113725,0,1761925857,13842.383075140002,38.497342800001206,53045.96827752 2025-10-31,15:50:59.000,304,11140490,113965,0,1761925858,13841.93847868,38.44094975999906,53045.947316159996 2025-10-31,15:51:00.000,304,11140570,113845,0,1761925859,13841.520827459994,38.20832846999838,53045.933341920005 2025-10-31,15:51:01.000,304,11140527,113925,0,1761925860,13840.988658969996,38.01095283000177,53045.89840632 2025-10-31,15:51:02.000,304,11140485,114085,0,1761925861,13840.71920657,37.71488936999958,53045.821548 2025-10-31,15:51:03.000,304,11140488,113885,0,1761925862,13840.544062509995,37.454071560001466,53045.73770256001 2025-10-31,15:51:04.000,304,11140545,113605,0,1761925863,13840.335236899999,37.20735201000207,53045.716741200005 2025-10-31,15:51:05.000,304,11140540,114045,0,1761925864,13840.146620219988,36.868993770003726,53045.6818056 2025-10-31,15:51:06.000,304,11140520,113765,0,1761925865,13840.065784500002,36.58702857000026,53045.60494728 2025-10-31,15:51:07.000,304,11140464,114085,0,1761925866,13839.890640439997,36.35440727999958,53045.4372564 2025-10-31,15:51:08.000,304,11140492,113925,0,1761925867,13839.735705309991,36.53768466000474,53045.3673852 2025-10-31,15:51:09.000,304,11140499,113765,0,1761925868,13839.634660659991,37.15800809999928,53045.297514 2025-10-31,15:51:10.000,304,11140531,113845,0,1761925869,13839.668342209996,37.17915549000463,53045.262578400005 2025-10-31,15:51:11.000,304,11140554,114085,0,1761925870,13839.958003539992,36.86194464000437,53045.11584888001 2025-10-31,15:51:12.000,304,11140568,113805,0,1761925871,13839.830013649997,36.62932335000369,53045.08091328 2025-10-31,15:51:13.000,304,11140548,113925,0,1761925872,13839.54035232,36.76325681999879,53044.96213224 2025-10-31,15:51:14.000,304,11140513,113805,0,1761925873,13839.19006419999,36.98177985000075,53044.89226104 2025-10-31,15:51:15.000,304,11140504,113965,0,1761925874,13838.745467740002,37.12981158000184,53044.71758304 2025-10-31,15:51:16.000,304,11140512,113885,0,1761925875,13838.624214160001,37.57390676999785,53044.54989216 2025-10-31,15:51:17.000,304,11140565,113805,0,1761925876,13838.41538854999,38.22242673000437,53044.3891884 2025-10-31,15:51:18.000,304,11140582,113845,0,1761925877,13837.761966479993,38.511441059999925,53044.2145104 2025-10-31,15:51:19.000,304,11140548,113805,0,1761925878,13837.189380129996,38.377507590004825,53044.09572936 2025-10-31,15:51:20.000,304,11140516,113765,0,1761925879,13836.886246179994,38.1871810800003,53043.90009 2025-10-31,15:51:21.000,304,11140447,114005,0,1761925880,13836.616793779998,37.77833154000109,53043.753360480005 2025-10-31,15:51:22.000,304,11140505,114125,0,1761925881,13836.212615179997,37.468169820000185,53043.52278552 2025-10-31,15:51:23.000,304,11140560,113725,0,1761925882,13835.83538181999,37.341285480004444,53043.33413328 2025-10-31,15:51:24.000,304,11140546,113725,0,1761925883,13835.417730599998,37.108664190003765,53043.13849392 2025-10-31,15:51:25.000,304,11140556,113885,0,1761925884,13834.966397830001,37.066369410000334,53042.90791896001 2025-10-31,15:51:26.000,304,11140516,113805,0,1761925885,13834.44096565,37.25669592000486,53042.70529248 2025-10-31,15:51:27.000,304,11140513,114005,0,1761925886,13833.976160259997,37.33423634999781,53042.55157584001 2025-10-31,15:51:28.000,304,11140469,113925,0,1761925887,13833.551772729996,37.242597659998864,53042.36991072 2025-10-31,15:51:29.000,304,11140503,113925,0,1761925888,13833.23516615999,37.0381728900029,53042.146322880006 2025-10-31,15:51:30.000,304,11140578,113925,0,1761925889,13833.086967339994,36.657519870001124,53042.04151608 2025-10-31,15:51:31.000,304,11140533,113925,0,1761925890,13833.019604239998,36.375554669997655,53041.82491536 2025-10-31,15:51:32.000,304,11140460,113765,0,1761925891,13833.026340549994,36.840797249999014,53041.65023736 2025-10-31,15:51:33.000,304,11140556,113485,0,1761925892,13833.033076859989,36.84784637999837,53041.475559360006 2025-10-31,15:51:34.000,304,11140511,113925,0,1761925893,13833.012867929989,36.7914533400035,53041.36376544 2025-10-31,15:51:35.000,304,11140471,113805,0,1761925894,13833.147594129994,36.76325681999879,53041.21004880001 2025-10-31,15:51:36.000,304,11140498,113805,0,1761925895,13833.15433043999,36.45309509999788,53041.091267760006 2025-10-31,15:51:37.000,304,11140553,113765,0,1761925896,13833.15433043999,36.28391597999871,53040.93755112 2025-10-31,15:51:38.000,304,11140547,113725,0,1761925897,13833.27558401999,36.34030902000086,53040.76986024 2025-10-31,15:51:39.000,304,11140474,114005,0,1761925898,13833.309265569995,36.57293031000154,53040.69300192 2025-10-31,15:51:40.000,304,11140485,113485,0,1761925899,13833.666290000001,36.79850247000286,53040.46242696001 2025-10-31,15:51:41.000,304,11140493,113885,0,1761925900,13833.861642989992,37.07341853999969,53040.38556864 2025-10-31,15:51:42.000,304,11140508,113845,0,1761925901,13834.009841810002,37.41882591000467,53040.28774896 2025-10-31,15:51:43.000,304,11140478,113805,0,1761925902,13834.272557899989,37.651447199998074,53040.21089064 2025-10-31,15:51:44.000,304,11140474,113885,0,1761925903,13834.548746609995,37.70784024000022,53040.113070960004 2025-10-31,15:51:45.000,304,11140501,113605,0,1761925904,13834.993343069997,37.5950541600032,53040.02922552 2025-10-31,15:51:46.000,304,11140488,113925,0,1761925905,13835.384049049993,37.644398069998715,53039.966341440006 2025-10-31,15:51:47.000,304,11140469,114005,0,1761925906,13835.66023776,37.73603675999766,53039.882496 2025-10-31,15:51:48.000,304,11140479,113765,0,1761925907,13835.87579967999,38.06734587000392,53039.88948312001 2025-10-31,15:51:49.000,304,11140516,113685,0,1761925908,13836.104834220001,38.335212810001394,53039.882496 2025-10-31,15:51:50.000,304,11140511,113605,0,1761925909,13836.232824109997,38.19423020999966,53039.896470240004 2025-10-31,15:51:51.000,304,11140542,113845,0,1761925910,13836.327132450002,37.877019359999395,53039.86852176001 2025-10-31,15:51:52.000,304,11140506,113725,0,1761925911,13836.616793779998,37.58800503000384,53039.917431600006 2025-10-31,15:51:53.000,304,11140544,113805,0,1761925912,13836.99402713999,37.877019359999395,53039.92441872 2025-10-31,15:51:54.000,304,11140501,113725,0,1761925913,13837.519459319992,38.98373277000064,53039.93140584 2025-10-31,15:51:55.000,304,11140523,113645,0,1761925914,13837.748493859988,39.50536839000415,53040.00826416001 2025-10-31,15:51:56.000,304,11140472,113845,0,1761925915,13837.748493859988,39.44192622000264,53040.064161120004 2025-10-31,15:51:57.000,304,11140528,113685,0,1761925916,13837.782175409993,39.34323840000434,53040.14101944 2025-10-31,15:51:58.000,304,11140485,113805,0,1761925917,13837.950583159989,39.1035679800043,53040.182942160005 2025-10-31,15:51:59.000,304,11140511,113765,0,1761925918,13837.782175409993,38.48324454000249,53040.24582624001 2025-10-31,15:52:00.000,304,11140533,113765,0,1761925919,13837.431887289997,37.90521588000411,53040.280761840004 2025-10-31,15:52:01.000,304,11140606,113765,0,1761925920,13837.236534299991,37.454071560001466,53040.25980048 2025-10-31,15:52:02.000,304,11140552,113805,0,1761925921,13837.229797989996,37.235548529999505,53040.27377472001 2025-10-31,15:52:03.000,304,11140515,113845,0,1761925922,13837.324106330001,37.115713320003124,53040.23883912 2025-10-31,15:52:04.000,304,11140480,113805,0,1761925923,13837.452096219997,36.876042900003085,53040.21787776 2025-10-31,15:52:05.000,304,11140509,113885,0,1761925924,13837.499250389992,36.55178292000346,53040.17595504001 2025-10-31,15:52:06.000,304,11140479,113925,0,1761925925,13837.761966479993,36.30506337000406,53040.12704520001 2025-10-31,15:52:07.000,304,11140529,113725,0,1761925926,13837.99100101999,36.199326419999124,53040.02922552 2025-10-31,15:52:08.000,304,11140519,113885,0,1761925927,13838.246980799995,36.07949121000274,53039.98031568 2025-10-31,15:52:09.000,304,11140508,113765,0,1761925928,13838.36149807,35.81162426999799,53039.98031568 2025-10-31,15:52:10.000,304,11140547,113725,0,1761925929,13838.23350817999,35.50146255000436,53039.88948312001 2025-10-31,15:52:11.000,304,11140567,113685,0,1761925930,13837.923637919994,35.04326910000236,53039.83358616 2025-10-31,15:52:12.000,304,11140536,113765,0,1761925931,13837.896692679999,34.570977390001644,53039.73576648 2025-10-31,15:52:13.000,304,11140493,113845,0,1761925932,13838.348025449995,33.96475220999855,53039.67288240001 2025-10-31,15:52:14.000,304,11140489,113525,0,1761925933,13838.455806409991,33.49950963000447,53039.561088480004 2025-10-31,15:52:15.000,304,11140569,113765,0,1761925934,13838.32108021,33.245740949998435,53039.52615288 2025-10-31,15:52:16.000,304,11140499,113805,0,1761925935,13838.09204566999,33.14000400000077,53039.393397600004 2025-10-31,15:52:17.000,304,11140472,113605,0,1761925936,13837.910165299989,33.14000400000077,53039.3235264 2025-10-31,15:52:18.000,304,11140496,114045,0,1761925937,13837.660921829993,32.886235320002015,53039.15583552 2025-10-31,15:52:19.000,304,11140545,114005,0,1761925938,13837.169171199996,32.46328752000409,53039.14884840001 2025-10-31,15:52:20.000,304,11140532,113605,0,1761925939,13836.650475329989,32.15312580000318,53038.99513176 2025-10-31,15:52:21.000,304,11140555,113885,0,1761925940,13836.259769349992,31.857062340000994,53038.911286320006 2025-10-31,15:52:22.000,304,11140477,113565,0,1761925941,13836.367550310002,32.258862750000844,53038.76455680001 2025-10-31,15:52:23.000,304,11140489,113725,0,1761925942,13836.131779459996,32.92853009999817,53038.65276288 2025-10-31,15:52:24.000,304,11140507,113885,0,1761925943,13835.78149134,33.069512699999905,53038.52699472001 2025-10-31,15:52:25.000,304,11140549,113805,0,1761925944,13835.316685949998,33.23164268999972,53038.32436824 2025-10-31,15:52:26.000,304,11140485,113765,0,1761925945,13835.155014509997,33.337379640004656,53038.18462584 2025-10-31,15:52:27.000,304,11140475,113725,0,1761925946,13835.067442480002,33.26688834000379,53038.06584480001 2025-10-31,15:52:28.000,304,11140467,114005,0,1761925947,13834.878825799991,33.076561829999264,53037.933089520004 2025-10-31,15:52:29.000,304,11140532,113845,0,1761925948,13834.892298419996,32.91443183999945,53037.8911668 2025-10-31,15:52:30.000,304,11140486,113805,0,1761925949,13834.939452589992,32.829842279999866,53037.74443728 2025-10-31,15:52:31.000,304,11140506,113805,0,1761925950,13834.925979970001,33.0060705299984,53037.63963048001 2025-10-31,15:52:32.000,304,11140489,113805,0,1761925951,13834.993343069997,33.32328137999866,53037.54181080001 2025-10-31,15:52:33.000,304,11140460,113605,0,1761925952,13835.053969859997,33.59114832000341,53037.48591384 2025-10-31,15:52:34.000,304,11140492,113885,0,1761925953,13834.932716279996,34.07753829000285,53037.41604264 2025-10-31,15:52:35.000,304,11140488,113725,0,1761925954,13835.047233550002,34.45819131000462,53037.44399112001 2025-10-31,15:52:36.000,304,11140464,113765,0,1761925955,13835.074178789997,34.66261608000059,53037.437004 2025-10-31,15:52:37.000,304,11140480,113925,0,1761925956,13835.222377609993,34.64851782000187,53037.46495248 2025-10-31,15:52:38.000,304,11140538,113765,0,1761925957,13835.330158569988,34.77540216000489,53037.53482368 2025-10-31,15:52:39.000,304,11140502,113765,0,1761925958,13835.57266572999,34.98687606000021,53037.5767464 2025-10-31,15:52:40.000,304,11140497,113885,0,1761925959,13835.78149134,35.13490779000131,53037.65360472 2025-10-31,15:52:41.000,304,11140461,113765,0,1761925960,13835.889272299995,35.029170840003644,53037.69552744 2025-10-31,15:52:42.000,304,11140448,113885,0,1761925961,13835.81517288999,34.88818824000191,53037.7514244 2025-10-31,15:52:43.000,304,11140486,113725,0,1761925962,13835.89600860999,34.76835302999825,53037.87020544 2025-10-31,15:52:44.000,304,11140484,113725,0,1761925963,13836.06441636,34.48638783000206,53037.954050880006 2025-10-31,15:52:45.000,304,11140454,113725,0,1761925964,13836.347341380002,34.0211452500007,53037.99597360001 2025-10-31,15:52:46.000,304,11140480,113565,0,1761925965,13836.630266399989,33.59114832000341,53038.04488344001 2025-10-31,15:52:47.000,304,11140419,113725,0,1761925966,13837.16243489,33.654590489997645,53038.04488344001 2025-10-31,15:52:48.000,304,11140511,113645,0,1761925967,13837.741757549993,33.78852396000002,53038.12872888 2025-10-31,15:52:49.000,304,11140474,113805,0,1761925968,13838.105518289995,33.675737880003,53038.135716 2025-10-31,15:52:50.000,304,11140497,113925,0,1761925969,13838.32108021,33.61229571000149,53038.19161296001 2025-10-31,15:52:51.000,304,11140496,113645,0,1761925970,13838.44233379,33.58409919000405,53038.219561440004 2025-10-31,15:52:52.000,304,11140442,113885,0,1761925971,13838.563587370001,33.527706150001904,53038.21257432001 2025-10-31,15:52:53.000,304,11140475,113725,0,1761925972,13838.550114749996,33.344428770004015,53038.219561440004 2025-10-31,15:52:54.000,304,11140525,114085,0,1761925973,13838.617477849992,33.13295487000141,53038.25449704 2025-10-31,15:52:55.000,304,11140492,113765,0,1761925974,13838.664632020002,33.04131618000247,53038.25449704 2025-10-31,15:52:56.000,304,11140480,113965,0,1761925975,13838.597268919992,32.942628360004164,53038.268471280004 2025-10-31,15:52:57.000,304,11140490,113765,0,1761925976,13838.630950469997,32.8721370600033,53038.2754584 2025-10-31,15:52:58.000,304,11140556,113565,0,1761925977,13838.577059989992,32.829842279999866,53038.289432640006 2025-10-31,15:52:59.000,304,11140491,113525,0,1761925978,13838.577059989992,33.05541444000119,53038.35231672 2025-10-31,15:53:00.000,304,11140499,113725,0,1761925979,13838.577059989992,33.245740949998435,53038.38026520001 2025-10-31,15:53:01.000,304,11140472,113725,0,1761925980,13838.651159399997,33.337379640004656,53038.39423944 2025-10-31,15:53:02.000,304,11140470,113885,0,1761925981,13838.738731429992,33.89426090999768,53038.44314928 2025-10-31,15:53:03.000,304,11140415,113885,0,1761925982,13839.041865379993,34.747205640000175,53038.52699472001 2025-10-31,15:53:04.000,304,11140432,114005,0,1761925983,13839.31131777999,35.11376040000323,53038.673724240005 2025-10-31,15:53:05.000,304,11140482,113805,0,1761925984,13839.634660659991,35.36752908000199,53038.890324960004 2025-10-31,15:53:06.000,304,11140500,113685,0,1761925985,13840.139883909993,35.48736428999837,53039.08596432 2025-10-31,15:53:07.000,304,11140452,113765,0,1761925986,13840.443017859994,35.600150370002666,53039.28859080001 2025-10-31,15:53:08.000,304,11140454,113925,0,1761925987,13840.59121667999,35.47326602999965,53039.45628168001 2025-10-31,15:53:09.000,304,11140461,113765,0,1761925988,13840.88087801,35.261792130004324,53039.66589528 2025-10-31,15:53:10.000,304,11140447,113885,0,1761925989,13841.574717939999,35.092613009997876,53039.79166344001 2025-10-31,15:53:11.000,304,11140514,113765,0,1761925990,13842.073204879991,34.81064781000168,53039.99428992 2025-10-31,15:53:12.000,304,11140477,113845,0,1761925991,13842.591900749998,34.42999478999991,53040.12005808 2025-10-31,15:53:13.000,304,11140490,113685,0,1761925992,13843.19816865,34.07753829000285,53040.34364592001 2025-10-31,15:53:14.000,304,11140477,113685,0,1761925993,13843.615819869992,33.73918005000451,53040.448452720004 2025-10-31,15:53:15.000,304,11140501,113765,0,1761925994,13843.986316919989,33.61934484000085,53040.637104960006 2025-10-31,15:53:16.000,304,11140448,113845,0,1761925995,13844.363550279995,33.471313109999755,53040.81178296 2025-10-31,15:53:17.000,304,11140403,113925,0,1761925996,13844.828355669997,33.13295487000141,53040.99344808001 2025-10-31,15:53:18.000,304,11140418,113725,0,1761925997,13845.28642474999,32.90033358000073,53041.2449844 2025-10-31,15:53:19.000,304,11140454,113645,0,1761925998,13846.020682540002,33.288035730001866,53041.44062376 2025-10-31,15:53:20.000,304,11140504,113885,0,1761925999,13846.269926009998,33.60524658000213,53041.71312144001 2025-10-31,15:53:21.000,304,11140441,113925,0,1761926000,13846.532642099999,33.78147483000066,53041.957670640004 2025-10-31,15:53:22.000,304,11140494,113725,0,1761926001,13846.79535819,33.978850470004545,53042.21619408001 2025-10-31,15:53:23.000,304,11140431,113725,0,1761926002,13846.80883080999,33.97180133999791,53042.48869176 2025-10-31,15:53:24.000,304,11140469,113765,0,1761926003,13846.701049849995,33.85196613000153,53042.80311216 2025-10-31,15:53:25.000,304,11140413,113685,0,1761926004,13846.404652209989,33.675737880003,53043.08958408 2025-10-31,15:53:26.000,304,11140420,113725,0,1761926005,13846.094781949992,33.534755280001264,53043.320159040006 2025-10-31,15:53:27.000,304,11140465,113725,0,1761926006,13845.885956339996,33.43606746000296,53043.57868248001 2025-10-31,15:53:28.000,304,11140449,113685,0,1761926007,13845.52893190999,33.43606746000296,53043.76733472001 2025-10-31,15:53:29.000,304,11140434,113885,0,1761926008,13845.030444969998,33.746229180003866,53043.96297408001 2025-10-31,15:53:30.000,304,11140458,113445,0,1761926009,13844.666684229996,34.12688219999836,53044.1446392 2025-10-31,15:53:31.000,304,11140475,113805,0,1761926010,13844.646475299996,34.35245435999968,53044.3542528 2025-10-31,15:53:32.000,304,11140472,113965,0,1761926011,13844.909191389997,34.803598680002324,53044.50796944 2025-10-31,15:53:33.000,304,11140472,113645,0,1761926012,13845.165171169989,34.789500420003606,53044.78745424 2025-10-31,15:53:34.000,304,11140414,113725,0,1761926013,13845.38746939999,34.4793387000027,53044.976106480004 2025-10-31,15:53:35.000,304,11140403,113885,0,1761926014,13845.67713073,34.32425784000225,53045.143797360004 2025-10-31,15:53:36.000,304,11140507,113605,0,1761926015,13846.081309330002,34.35950348999904,53045.45821776 2025-10-31,15:53:37.000,304,11140442,113685,0,1761926016,13846.317080179993,34.119833069999004,53045.63988288001 2025-10-31,15:53:38.000,304,11140446,113765,0,1761926017,13846.66736829999,33.60524658000213,53045.85648360001 2025-10-31,15:53:39.000,304,11140451,113925,0,1761926018,13846.97723856,33.16820051999821,53046.01020024 2025-10-31,15:53:40.000,304,11140414,113645,0,1761926019,13847.287108819997,32.85803880000458,53046.19186536001 2025-10-31,15:53:41.000,304,11140439,113765,0,1761926020,13847.751914209999,32.39984535000258,53046.40147896 2025-10-31,15:53:42.000,304,11140488,113725,0,1761926021,13848.290819009992,31.88525885999843,53046.56916984 2025-10-31,15:53:43.000,304,11140498,113725,0,1761926022,13848.688261299998,31.455261930001143,53046.74384784001 2025-10-31,15:53:44.000,304,11140466,113765,0,1761926023,13849.139594069995,31.1169036900028,53046.9045516 2025-10-31,15:53:45.000,304,11140413,113845,0,1761926024,13849.348419679991,30.65166111000144,53047.03031976001 2025-10-31,15:53:46.000,304,11140509,113805,0,1761926025,13849.577454220002,30.24986070000159,53047.156087920004 2025-10-31,15:53:47.000,304,11140510,113565,0,1761926026,13849.570717909992,29.84101116000238,53047.33775304001 2025-10-31,15:53:48.000,304,11140465,113765,0,1761926027,13849.516827430001,29.601340740002342,53047.46352120001 2025-10-31,15:53:49.000,304,11140488,113885,0,1761926028,13849.523563739996,29.573144220004906,53047.55435376001 2025-10-31,15:53:50.000,304,11140399,113725,0,1761926029,13849.301265509996,29.650684649997856,53047.66614768 2025-10-31,15:53:51.000,304,11140432,113845,0,1761926030,13849.24737502999,29.61543900000106,53047.84082568001 2025-10-31,15:53:52.000,304,11140438,113685,0,1761926031,13849.523563739996,29.594291610002983,53047.98056808 2025-10-31,15:53:53.000,304,11140419,113445,0,1761926032,13849.826697689998,29.84101116000238,53048.10633624001 2025-10-31,15:53:54.000,304,11140446,113685,0,1761926033,13849.961423889989,30.07363245000306,53048.26704 2025-10-31,15:53:55.000,304,11140484,113725,0,1761926034,13849.995105439993,30.29920461000438,53048.4067824 2025-10-31,15:53:56.000,304,11140446,113685,0,1761926035,13850.16351318999,30.404941560002044,53048.55351192 2025-10-31,15:53:57.000,304,11140504,113925,0,1761926036,13850.419492969995,30.644611980002082,53048.74216416 2025-10-31,15:53:58.000,304,11140420,113885,0,1761926037,13850.439701899995,30.72215241000231,53048.81902248 2025-10-31,15:53:59.000,304,11140457,113765,0,1761926038,13850.21066736,30.736250670001027,53048.902867920006 2025-10-31,15:54:00.000,304,11140491,113805,0,1761926039,13849.921006029988,30.792643710003176,53049.07754592 2025-10-31,15:54:01.000,304,11140469,113565,0,1761926040,13849.988369129998,31.018215870004497,53049.16139136001 2025-10-31,15:54:02.000,304,11140497,113885,0,1761926041,13850.089413779999,30.94772457000363,53049.20331408 2025-10-31,15:54:03.000,304,11140453,113805,0,1761926042,13850.14330425999,30.84903674999805,53049.315108 2025-10-31,15:54:04.000,304,11140469,113805,0,1761926043,13849.981632819989,30.778545450004458,53049.384979200004 2025-10-31,15:54:05.000,304,11140413,113845,0,1761926044,13849.995105439993,30.630513720003364,53049.36401784 2025-10-31,15:54:06.000,304,11140491,113765,0,1761926045,13850.170249499999,30.26395896000031,53049.47581176001 2025-10-31,15:54:07.000,304,11140434,113885,0,1761926046,13850.30497569999,29.833962030003022,53049.454850400005 2025-10-31,15:54:08.000,304,11140456,113725,0,1761926047,13850.459910829995,29.481505529998685,53049.44087616 2025-10-31,15:54:09.000,304,11140420,113765,0,1761926048,13850.55421917,29.009213819997967,53049.46882464 2025-10-31,15:54:10.000,304,11140458,113645,0,1761926049,13850.688945369991,28.487578200001735,53049.44087616 2025-10-31,15:54:11.000,304,11140430,113645,0,1761926050,13850.796726330002,27.853156500001205,53049.454850400005 2025-10-31,15:54:12.000,304,11140448,114005,0,1761926051,13850.904507289997,27.268078710003465,53049.46882464 2025-10-31,15:54:13.000,304,11140449,113725,0,1761926052,13850.864089429997,26.795787000002747,53049.37100496 2025-10-31,15:54:14.000,304,11140413,113885,0,1761926053,13850.971870389993,26.43628136999905,53049.30812088001 2025-10-31,15:54:15.000,304,11140435,113365,0,1761926054,13851.315422199994,26.126119649998145,53049.32209512 2025-10-31,15:54:16.000,304,11140498,113725,0,1761926055,13851.46362101999,26.126119649998145,53049.36401784 2025-10-31,15:54:17.000,304,11140428,113485,0,1761926056,13851.46362101999,26.379888330004178,53049.29414664 2025-10-31,15:54:18.000,304,11140420,113805,0,1761926057,13851.315422199994,26.393986590002896,53049.30812088001 2025-10-31,15:54:19.000,304,11140450,113925,0,1761926058,13851.005551939998,26.49972354000056,53049.384979200004 2025-10-31,15:54:20.000,304,11140448,113725,0,1761926059,13850.722626919996,26.626607880003576,53049.41292768 2025-10-31,15:54:21.000,304,11140500,113805,0,1761926060,13850.742835849996,26.690050049997808,53049.48279888 2025-10-31,15:54:22.000,304,11140484,113565,0,1761926061,13850.61484596,26.66185353000037,53049.503760240004 2025-10-31,15:54:23.000,304,11140430,113485,0,1761926062,13850.702417989996,26.993162639999355,53049.53869584 2025-10-31,15:54:24.000,304,11140447,113685,0,1761926063,13850.695681680001,27.232833059999393,53049.671451120004 2025-10-31,15:54:25.000,304,11140437,113445,0,1761926064,13850.675472750001,27.41611044000456,53049.741322320006 2025-10-31,15:54:26.000,304,11140458,113925,0,1761926065,13850.560955479996,27.444306960001995,53049.85311624001 2025-10-31,15:54:27.000,304,11140503,113805,0,1761926066,13850.567691789991,27.57824043000437,53049.86709048 2025-10-31,15:54:28.000,304,11140421,113725,0,1761926067,13850.35212987,27.7544686800029,53049.93696168 2025-10-31,15:54:29.000,304,11140431,113765,0,1761926068,13850.217403669994,27.76856694000162,53049.8740776 2025-10-31,15:54:30.000,304,11140411,113805,0,1761926069,13850.197194739994,27.493650870004785,53049.90202608001 2025-10-31,15:54:31.000,304,11140428,113685,0,1761926070,13850.379075109995,27.204636540001957,53049.86709048 2025-10-31,15:54:32.000,304,11140425,113925,0,1761926071,13850.40602034999,26.633657010002935,53049.85311624001 2025-10-31,15:54:33.000,304,11140452,113725,0,1761926072,13850.298239389995,26.006284440001764,53049.839142000004 2025-10-31,15:54:34.000,304,11140462,113765,0,1761926073,13850.29150308,25.364813610001875,53049.82516776 2025-10-31,15:54:35.000,304,11140387,113925,0,1761926074,13850.500328689996,24.69514626000455,53049.720360960004 2025-10-31,15:54:36.000,304,11140528,113845,0,1761926075,13850.439701899995,24.095970210000814,53049.68542536001 2025-10-31,15:54:37.000,304,11140462,113845,0,1761926076,13850.16351318999,23.77171023000119,53049.573631440006 2025-10-31,15:54:38.000,304,11140403,113725,0,1761926077,13849.900797099988,23.694169800000964,53049.524721600006 2025-10-31,15:54:39.000,304,11140486,113725,0,1761926078,13849.570717909992,23.524990680001792,53049.454850400005 2025-10-31,15:54:40.000,304,11140407,114045,0,1761926079,13849.119385139995,23.214828960000887,53049.34305648 2025-10-31,15:54:41.000,304,11140471,113765,0,1761926080,13848.681524989988,22.975158540000848,53049.29414664 2025-10-31,15:54:42.000,304,11140469,113645,0,1761926081,13848.19651067,22.77073377000488,53049.20331408 2025-10-31,15:54:43.000,304,11140409,113765,0,1761926082,13847.664342179989,22.54516161000356,53049.12645576 2025-10-31,15:54:44.000,304,11140447,113565,0,1761926083,13847.037865350001,22.404179010001826,53049.08453304 2025-10-31,15:54:45.000,304,11140428,113805,0,1761926084,13846.76841294999,22.77073377000488,53048.93780352 2025-10-31,15:54:46.000,304,11140399,113845,0,1761926085,13846.451806379999,23.665973280003527,53048.89588080001 2025-10-31,15:54:47.000,304,11140500,113765,0,1761926086,13846.020682540002,24.208756289997837,53048.87491944001 2025-10-31,15:54:48.000,304,11140401,113565,0,1761926087,13845.623240249995,24.35678801999893,53048.77011264 2025-10-31,15:54:49.000,304,11140450,113765,0,1761926088,13845.55587715,24.448426709997875,53048.735177040006 2025-10-31,15:54:50.000,304,11140449,113725,0,1761926089,13845.481777739995,24.540065400004096,53048.7212028 2025-10-31,15:54:51.000,304,11140418,113325,0,1761926090,13845.400942019995,24.69514626000455,53048.686267200006 2025-10-31,15:54:52.000,304,11140451,113765,0,1761926091,13845.26621581999,24.751539299999422,53048.70722856001 2025-10-31,15:54:53.000,304,11140417,113765,0,1761926092,13845.131489619998,24.497770620000665,53048.63037024 2025-10-31,15:54:54.000,304,11140521,113765,0,1761926093,13845.144962239989,24.42023019000044,53048.69325432 2025-10-31,15:54:55.000,304,11140438,113605,0,1761926094,13845.313369989999,24.63170409000304,53048.70024144 2025-10-31,15:54:56.000,304,11140454,113845,0,1761926095,13845.60976762999,24.75858842999878,53048.67928008001 2025-10-31,15:54:57.000,304,11140495,113765,0,1761926096,13845.71754859,24.610556699997687,53048.735177040006 2025-10-31,15:54:58.000,304,11140415,113965,0,1761926097,13845.710812279991,24.35678801999893,53048.714215680004 2025-10-31,15:54:59.000,304,11140403,113845,0,1761926098,13845.811856929991,24.095970210000814,53048.7212028 2025-10-31,15:55:00.000,304,11140442,113725,0,1761926099,13845.993737299992,24.110068469999533,53048.74216416 2025-10-31,15:55:01.000,304,11140454,113725,0,1761926100,13845.825329549996,24.018429780000588,53048.72818992001 2025-10-31,15:55:02.000,304,11140460,113645,0,1761926101,13845.980264680002,23.77875936000055,53048.72818992001 2025-10-31,15:55:03.000,304,11140386,113805,0,1761926102,13846.242980769988,23.31351677999919,53048.784086880005 2025-10-31,15:55:04.000,304,11140499,114005,0,1761926103,13846.559587339994,22.805979420001677,53048.83998384 2025-10-31,15:55:05.000,304,11140434,113605,0,1761926104,13846.640423059995,22.38303162000375,53048.791074 2025-10-31,15:55:06.000,304,11140473,113765,0,1761926105,13846.519169479994,21.931887300001108,53048.75613840001 2025-10-31,15:55:07.000,304,11140476,113605,0,1761926106,13846.209299219998,21.51598863000254,53048.80504824001 2025-10-31,15:55:08.000,304,11140442,113845,0,1761926107,13845.885956339996,21.297465600000578,53048.75613840001 2025-10-31,15:55:09.000,304,11140432,113725,0,1761926108,13845.58955869999,21.191728650002915,53048.665305840004 2025-10-31,15:55:10.000,304,11140441,113805,0,1761926109,13845.33357892,21.05074605000118,53048.616396000005 2025-10-31,15:55:11.000,304,11140443,113685,0,1761926110,13845.050653899998,20.952058230002876,53048.51158920001 2025-10-31,15:55:12.000,304,11140518,113805,0,1761926111,13845.070862829998,20.712387810002838,53048.46966648001 2025-10-31,15:55:13.000,304,11140476,113725,0,1761926112,13845.097808069993,20.65599477000069,53048.37184680001 2025-10-31,15:55:14.000,304,11140500,113885,0,1761926113,13845.037181279993,20.550257820003026,53048.30197560001 2025-10-31,15:55:15.000,304,11140446,113725,0,1761926114,13844.794674119992,20.374029570004495,53048.211143040004 2025-10-31,15:55:16.000,304,11140506,113685,0,1761926115,13844.666684229996,20.23304697000276,53048.211143040004 2025-10-31,15:55:17.000,304,11140525,113765,0,1761926116,13844.686893159997,20.106162629999744,53048.14825896 2025-10-31,15:55:18.000,304,11140421,113765,0,1761926117,13844.565639579996,19.95813089999865,53048.043452160004 2025-10-31,15:55:19.000,304,11140462,113845,0,1761926118,13844.55890327,19.908786990003136,53047.9526196 2025-10-31,15:55:20.000,304,11140433,113765,0,1761926119,13844.653211609992,19.739607870003965,53047.97358096 2025-10-31,15:55:21.000,304,11140404,113565,0,1761926120,13844.909191389997,19.59157614000287,53047.91768400001 2025-10-31,15:55:22.000,304,11140454,113725,0,1761926121,13845.30663367999,19.746657000003324,53047.90370976 2025-10-31,15:55:23.000,304,11140417,113845,0,1761926122,13845.69060334999,19.760755260002043,53047.91768400001 2025-10-31,15:55:24.000,304,11140495,113685,0,1761926123,13845.892692649992,19.690263960001175,53047.91069688 2025-10-31,15:55:25.000,304,11140465,113965,0,1761926124,13846.094781949992,19.59157614000287,53047.8827484 2025-10-31,15:55:26.000,304,11140442,113765,0,1761926125,13846.310343869998,19.485839189997932,53047.86178704 2025-10-31,15:55:27.000,304,11140464,113725,0,1761926126,13846.384443279989,19.43649528000242,53047.88973552001 2025-10-31,15:55:28.000,304,11140416,113445,0,1761926127,13846.498960549994,19.408298759997706,53047.88973552001 2025-10-31,15:55:29.000,304,11140409,113245,0,1761926128,13846.451806379999,19.42944615000306,53047.84082568001 2025-10-31,15:55:30.000,304,11140454,113765,0,1761926129,13846.202562910003,19.640920049998385,53047.86877416001 2025-10-31,15:55:31.000,304,11140424,113805,0,1761926130,13846.121727190002,19.873541339999065,53047.80589008 2025-10-31,15:55:32.000,304,11140479,113765,0,1761926131,13846.067836709997,19.915836120002496,53047.86178704 2025-10-31,15:55:33.000,304,11140435,113725,0,1761926132,13845.993737299992,19.77485352000076,53047.78492872 2025-10-31,15:55:34.000,304,11140455,113685,0,1761926133,13845.845538479996,19.535183100000722,53047.75698024 2025-10-31,15:55:35.000,304,11140472,113725,0,1761926134,13845.56934976999,19.281414420001965,53047.71505752 2025-10-31,15:55:36.000,304,11140459,113805,0,1761926135,13845.441359879995,18.999449219998496,53047.68710904 2025-10-31,15:55:37.000,304,11140410,113765,0,1761926136,13845.501986669995,18.73863141000038,53047.65217344001 2025-10-31,15:55:38.000,304,11140499,113925,0,1761926137,13845.246006889989,18.449617080004828,53047.50544392001 2025-10-31,15:55:39.000,304,11140488,113725,0,1761926138,13844.888982459997,18.38617491000332,53047.47050832 2025-10-31,15:55:40.000,304,11140483,113725,0,1761926139,13844.626266369996,18.308634480003093,53047.323778800004 2025-10-31,15:55:41.000,304,11140461,113685,0,1761926140,13844.323132419995,18.216995790004148,53047.225959120005 2025-10-31,15:55:42.000,304,11140409,113805,0,1761926141,13844.141252049994,18.0478166699977,53047.121152319996 2025-10-31,15:55:43.000,304,11140462,113765,0,1761926142,13843.993053229999,17.779949730000226,53046.939487200005 2025-10-31,15:55:44.000,304,11140490,113725,0,1761926143,13843.831381789998,17.653065390004485,53046.86262888001 2025-10-31,15:55:45.000,304,11140469,113845,0,1761926144,13843.696655589993,17.533230180000828,53046.771796320005 2025-10-31,15:55:46.000,304,11140472,113845,0,1761926145,13843.649501419997,17.40634583999781,53046.618079679996 2025-10-31,15:55:47.000,304,11140428,113725,0,1761926146,13843.636028799992,17.357001930002298,53046.47135016 2025-10-31,15:55:48.000,304,11140415,113765,0,1761926147,13843.514775219992,17.244215849998,53046.37353048 2025-10-31,15:55:49.000,304,11140485,113685,0,1761926148,13843.25205912999,17.448640620001242,53046.23378808 2025-10-31,15:55:50.000,304,11140444,113645,0,1761926149,13843.15101447999,17.603721480001695,53046.09404568001 2025-10-31,15:55:51.000,304,11140432,113805,0,1761926150,13843.164487099995,17.64601625999785,53046.003213120006 2025-10-31,15:55:52.000,304,11140484,113725,0,1761926151,13843.063442449995,17.603721480001695,53045.84949648 2025-10-31,15:55:53.000,304,11140464,113405,0,1761926152,13842.800726359994,17.52618105000147,53045.7516768 2025-10-31,15:55:54.000,304,11140424,113885,0,1761926153,13842.645791229988,17.815195380004297,53045.66084424001 2025-10-31,15:55:55.000,304,11140470,113685,0,1761926154,13842.524537650002,18.083062320001773,53045.52808896 2025-10-31,15:55:56.000,304,11140348,113845,0,1761926155,13842.322448350002,18.32273274000181,53045.444243519996 2025-10-31,15:55:57.000,304,11140456,113645,0,1761926156,13842.221403700001,18.421420560000115,53045.39533368 2025-10-31,15:55:58.000,304,11140427,113845,0,1761926157,13842.127095359996,18.590599679999286,53045.262578400005 2025-10-31,15:55:59.000,304,11140453,113645,0,1761926158,13842.05299594999,18.675189239998872,53045.18572008001 2025-10-31,15:56:00.000,304,11140475,113925,0,1761926159,13841.83069771999,18.654041850000795,53045.18572008001 2025-10-31,15:56:01.000,304,11140430,113725,0,1761926160,13841.480409599993,18.696336630004225,53045.12982312 2025-10-31,15:56:02.000,304,11140407,113765,0,1761926161,13841.157066719992,18.816171840000607,53045.01802920001 2025-10-31,15:56:03.000,304,11140417,113845,0,1761926162,13840.83372383999,18.79502445000253,53044.88527392 2025-10-31,15:56:04.000,304,11140443,113805,0,1761926163,13840.604689299995,18.675189239998872,53044.78745424 2025-10-31,15:56:05.000,304,11140426,113565,0,1761926164,13840.53058988999,18.639943590002076,53044.63373760001 2025-10-31,15:56:06.000,304,11140428,113965,0,1761926165,13840.395863689999,18.689287500004866,53044.52194368 2025-10-31,15:56:07.000,304,11140471,113965,0,1761926166,13840.112938669998,18.604697939998005,53044.38220128 2025-10-31,15:56:08.000,304,11140419,113885,0,1761926167,13839.728968999996,18.484862730001623,53044.29835584001 2025-10-31,15:56:09.000,304,11140403,114045,0,1761926168,13839.486461839995,18.308634480003093,53044.2145104 2025-10-31,15:56:10.000,304,11140464,113925,0,1761926169,13839.29110884999,18.076013190002413,53044.06778088 2025-10-31,15:56:11.000,304,11140401,113765,0,1761926170,13839.055337999998,17.808146249997662,53043.94201272001 2025-10-31,15:56:12.000,304,11140472,113845,0,1761926171,13838.624214160001,17.617819740000414,53043.79528320001 2025-10-31,15:56:13.000,304,11140418,113285,0,1761926172,13838.368234379996,17.533230180000828,53043.68348928 2025-10-31,15:56:14.000,304,11140443,113645,0,1761926173,13838.13919984,17.46273887999996,53043.56470824 2025-10-31,15:56:15.000,304,11140480,113885,0,1761926174,13838.19309031999,17.427493230003165,53043.43894008001 2025-10-31,15:56:16.000,304,11140515,113685,0,1761926175,13838.348025449995,17.399296709998453,53043.299197680004 2025-10-31,15:56:17.000,304,11140419,113765,0,1761926176,13838.657895709992,17.69536017000064,53043.22233936001 2025-10-31,15:56:18.000,304,11140394,113805,0,1761926177,13838.630950469997,17.991423630002828,53043.131506800004 2025-10-31,15:56:19.000,304,11140400,113245,0,1761926178,13838.583796300001,18.231094050002866,53042.984777280006 2025-10-31,15:56:20.000,304,11140455,113685,0,1761926179,13838.570323679996,18.28748708999774,53042.9218932 2025-10-31,15:56:21.000,304,11140416,113925,0,1761926180,13838.368234379996,18.20994666000479,53042.78913792001 2025-10-31,15:56:22.000,304,11140438,113765,0,1761926181,13838.044891499994,18.068964060003054,53042.70529248 2025-10-31,15:56:23.000,304,11140484,113845,0,1761926182,13837.627240280002,17.808146249997662,53042.59349856001 2025-10-31,15:56:24.000,304,11140418,113845,0,1761926183,13837.108544409995,17.610770610001055,53042.50965312 2025-10-31,15:56:25.000,304,11140441,113685,0,1761926184,13836.650475329989,17.385198449999734,53042.32100088 2025-10-31,15:56:26.000,304,11140474,113725,0,1761926185,13836.333868759997,17.1102823800029,53042.146322880006 2025-10-31,15:56:27.000,304,11140467,113605,0,1761926186,13836.04420743,17.307658019999508,53041.978632000006 2025-10-31,15:56:28.000,304,11140455,114085,0,1761926187,13835.626556209994,17.497984530004032,53041.86683808 2025-10-31,15:56:29.000,304,11140467,113565,0,1761926188,13835.276268089998,17.822244510003657,53041.73408280001 2025-10-31,15:56:30.000,304,11140489,113765,0,1761926189,13835.215641299998,17.956177979998756,53041.58036616 2025-10-31,15:56:31.000,304,11140462,113685,0,1761926190,13835.256059159998,17.779949730000226,53041.56639192001 2025-10-31,15:56:32.000,304,11140477,113685,0,1761926191,13835.195432369997,17.582574090003618,53041.5594048 2025-10-31,15:56:33.000,304,11140451,113605,0,1761926192,13834.979870449992,17.314707149998867,53041.43363664 2025-10-31,15:56:34.000,304,11140429,113765,0,1761926193,13834.63631863999,17.1102823800029,53041.34280408 2025-10-31,15:56:35.000,304,11140464,113845,0,1761926194,13834.124359079993,16.955201520002447,53041.22402304 2025-10-31,15:56:36.000,304,11140436,113725,0,1761926195,13833.673026309996,16.70143284000369,53041.070306400004 2025-10-31,15:56:37.000,304,11140488,113245,0,1761926196,13833.34294712,16.327828950001276,53040.8606928 2025-10-31,15:56:38.000,304,11140402,113965,0,1761926197,13833.039813169999,16.045863749997807,53040.65806632001 2025-10-31,15:56:39.000,304,11140415,113965,0,1761926198,13832.669316120002,15.975372450004215,53040.44146560001 2025-10-31,15:56:40.000,304,11140459,113765,0,1761926199,13832.32576431,15.806193329997768,53040.18992928 2025-10-31,15:56:41.000,304,11140499,114005,0,1761926200,13832.170829179995,15.813242460004403,53039.92441872 2025-10-31,15:56:42.000,304,11140532,113645,0,1761926201,13831.9822125,15.89078289000463,53039.72179224001 2025-10-31,15:56:43.000,304,11140436,113925,0,1761926202,13831.618451759998,15.855537240000558,53039.37243624 2025-10-31,15:56:44.000,304,11140430,113605,0,1761926203,13831.09975588999,15.813242460004403,53039.15583552 2025-10-31,15:56:45.000,304,11140484,113725,0,1761926204,13830.73599514999,15.66521073000331,53038.83442800001 2025-10-31,15:56:46.000,304,11140413,113965,0,1761926205,13830.493487989988,15.43258944000263,53038.56193032 2025-10-31,15:56:47.000,304,11140465,113685,0,1761926206,13830.345289169993,15.192919020002591,53038.31039400001 2025-10-31,15:56:48.000,304,11140428,113765,0,1761926207,13830.122990939992,14.833413389998896,53038.00994784 2025-10-31,15:56:49.000,304,11140439,113925,0,1761926208,13829.873747469996,14.657185140000365,53037.72347592 2025-10-31,15:56:50.000,304,11140376,113805,0,1761926209,13829.75923019999,15.284557710001536,53037.47193960001 2025-10-31,15:56:51.000,304,11140408,113565,0,1761926210,13829.49651410999,15.989470710002934,53037.213416160004 2025-10-31,15:56:52.000,304,11140376,113765,0,1761926211,13829.280952189998,16.151600700002746,53036.97585408 2025-10-31,15:56:53.000,304,11140437,113805,0,1761926212,13829.058653959997,16.165698960001464,53036.74527912 2025-10-31,15:56:54.000,304,11140439,113925,0,1761926213,13828.68142059999,16.02471635999973,53036.59156248 2025-10-31,15:56:55.000,304,11140463,113725,0,1761926214,13828.46585868,15.968323320004856,53036.33303904 2025-10-31,15:56:56.000,304,11140448,113725,0,1761926215,13828.135779489989,15.904881150003348,53036.109451200005 2025-10-31,15:56:57.000,304,11140456,113805,0,1761926216,13827.772018750002,15.827340720003122,53035.92778608 2025-10-31,15:56:58.000,304,11140481,113685,0,1761926217,13827.48235741999,15.651112470004591,53035.61336568 2025-10-31,15:56:59.000,304,11140440,113605,0,1761926218,13827.004079409999,15.700456380000105,53035.42471344 2025-10-31,15:57:00.000,304,11140455,113765,0,1761926219,13826.586428189992,15.78504593999969,53035.20811272 2025-10-31,15:57:01.000,304,11140458,113645,0,1761926220,13826.08120493999,15.735702030004177,53035.00548624001 2025-10-31,15:57:02.000,304,11140481,113725,0,1761926221,13825.616399549988,15.749800290002895,53034.7469628 2025-10-31,15:57:03.000,304,11140349,113645,0,1761926222,13825.299792979997,15.700456380000105,53034.46049088 2025-10-31,15:57:04.000,304,11140408,113725,0,1761926223,13824.80804235,15.947175929999503,53034.25087728 2025-10-31,15:57:05.000,304,11140418,113645,0,1761926224,13824.430808989993,15.975372450004215,53034.00632808 2025-10-31,15:57:06.000,304,11140457,113645,0,1761926225,13824.040103009997,15.799144199998409,53033.768766 2025-10-31,15:57:07.000,304,11140502,113605,0,1761926226,13823.62245178999,15.770947680000972,53033.58710088001 2025-10-31,15:57:08.000,304,11140503,113405,0,1761926227,13823.50119820999,15.721603769998183,53033.33556456 2025-10-31,15:57:09.000,304,11140452,113565,0,1761926228,13823.332790459994,15.629965079999238,53033.11197672001 2025-10-31,15:57:10.000,304,11140458,113765,0,1761926229,13823.090283299993,15.481933349998144,53032.88838888 2025-10-31,15:57:11.000,304,11140464,113685,0,1761926230,13823.049865439993,15.326852489997691,53032.67178816 2025-10-31,15:57:12.000,304,11140415,113645,0,1761926231,13822.834303520001,15.270459450002818,53032.48313592001 2025-10-31,15:57:13.000,304,11140479,113765,0,1761926232,13822.578323739996,15.362098140001763,53032.301470800005 2025-10-31,15:57:14.000,304,11140412,113725,0,1761926233,13822.254980859994,15.404392919997917,53032.05692160001 2025-10-31,15:57:15.000,304,11140444,113565,0,1761926234,13821.992264769993,15.355049010002404,53031.84032088001 2025-10-31,15:57:16.000,304,11140451,113685,0,1761926235,13821.743021299997,15.42554031000327,53031.60974592 2025-10-31,15:57:17.000,304,11140422,113645,0,1761926236,13821.4735689,15.460785960000067,53031.414106560005 2025-10-31,15:57:18.000,304,11140423,114085,0,1761926237,13821.34557900999,15.369147270001122,53031.15558312 2025-10-31,15:57:19.000,304,11140446,113805,0,1761926238,13821.419678419996,15.319803359998332,53030.91802104 2025-10-31,15:57:20.000,304,11140483,113605,0,1761926239,13821.359051629996,15.270459450002818,53030.70840744 2025-10-31,15:57:21.000,304,11140502,113805,0,1761926240,13821.04918137,15.192919020002591,53030.4848196 2025-10-31,15:57:22.000,304,11140415,113405,0,1761926241,13820.665211699998,14.995543379998708,53030.275206 2025-10-31,15:57:23.000,304,11140470,113885,0,1761926242,13820.267769409991,14.699479920003796,53030.023669680006 2025-10-31,15:57:24.000,304,11140415,113805,0,1761926243,13819.82317294999,14.3399742900001,53029.86296592 2025-10-31,15:57:25.000,304,11140415,113765,0,1761926244,13819.331422319992,14.079156480001984,53029.59046824001 2025-10-31,15:57:26.000,304,11140430,113765,0,1761926245,13819.095651470001,14.079156480001984,53029.38085464 2025-10-31,15:57:27.000,304,11140438,113765,0,1761926246,13818.94745264999,14.3399742900001,53029.19918952 2025-10-31,15:57:28.000,304,11140476,113645,0,1761926247,13818.76557227999,14.784069480003382,53028.92669184 2025-10-31,15:57:29.000,304,11140498,113645,0,1761926248,13818.550010359999,15.136525980000442,53028.70310400001 2025-10-31,15:57:30.000,304,11140507,113565,0,1761926249,13818.307503199998,15.347999880003044,53028.57733584 2025-10-31,15:57:31.000,304,11140417,113765,0,1761926250,13818.004369249997,15.573572040004365,53028.40265784 2025-10-31,15:57:32.000,304,11140470,113885,0,1761926251,13817.297056699994,15.89078289000463,53028.26990256001 2025-10-31,15:57:33.000,304,11140482,113725,0,1761926252,13816.636898320001,16.327828950001276,53028.15112152001 2025-10-31,15:57:34.000,304,11140419,113605,0,1761926253,13816.19230186,16.511106329999166,53028.00439200001 2025-10-31,15:57:35.000,304,11140395,113965,0,1761926254,13815.727496469997,16.546351980003237,53027.85067536 2025-10-31,15:57:36.000,304,11140472,113685,0,1761926255,13815.35699942,16.567499370001315,53027.75285568 2025-10-31,15:57:37.000,304,11140426,113765,0,1761926256,13815.37720835,16.687334579997696,53027.627087520006 2025-10-31,15:57:38.000,304,11140486,113245,0,1761926257,13815.626451819997,16.807169790001353,53027.50131936001 2025-10-31,15:57:39.000,304,11140501,113445,0,1761926258,13815.970003629998,16.83536630999879,53027.33362848001 2025-10-31,15:57:40.000,304,11140482,113885,0,1761926259,13816.050839349999,16.976348910000524,53027.2358088 2025-10-31,15:57:41.000,304,11140493,113685,0,1761926260,13815.808332189998,16.990447169999243,53027.131002 2025-10-31,15:57:42.000,304,11140457,113645,0,1761926261,13815.727496469997,16.84241543999815,53026.96331112 2025-10-31,15:57:43.000,304,11140406,113405,0,1761926262,13815.808332189998,16.764875009997922,53026.90042704 2025-10-31,15:57:44.000,304,11140463,113805,0,1761926263,13815.788123259998,16.47586068000237,53026.71177480001 2025-10-31,15:57:45.000,304,11140481,113805,0,1761926264,13815.734232779992,16.13045331000467,53026.58600664 2025-10-31,15:57:46.000,304,11140461,113805,0,1761926265,13815.754441709993,16.01061810000101,53026.41831576 2025-10-31,15:57:47.000,304,11140487,113685,0,1761926266,13815.916113149993,16.02471635999973,53026.30652184001 2025-10-31,15:57:48.000,304,11140438,113645,0,1761926267,13816.178829239994,16.07406027000252,53026.20171504 2025-10-31,15:57:49.000,304,11140481,113565,0,1761926268,13816.30681912999,16.01061810000101,53026.096908240004 2025-10-31,15:57:50.000,304,11140489,113565,0,1761926269,13816.28661019999,15.940126800000144,53025.92223024001 2025-10-31,15:57:51.000,304,11140427,113765,0,1761926270,13816.29334651,15.947175929999503,53025.7685136 2025-10-31,15:57:52.000,304,11140451,113765,0,1761926271,13816.609953079991,16.052912880004442,53025.614796960006 2025-10-31,15:57:53.000,304,11140464,114085,0,1761926272,13816.636898320001,16.215042870004254,53025.53793864001 2025-10-31,15:57:54.000,304,11140386,113725,0,1761926273,13816.57627153,16.207993740004895,53025.377234880005 2025-10-31,15:57:55.000,304,11140437,113765,0,1761926274,13816.461754259995,16.165698960001464,53025.26544096 2025-10-31,15:57:56.000,304,11140468,113645,0,1761926275,13816.45501795,16.0599620100038,53025.18159552001 2025-10-31,15:57:57.000,304,11140451,113805,0,1761926276,13816.859196550002,15.827340720003122,53025.00691752 2025-10-31,15:57:58.000,304,11140465,113845,0,1761926277,13817.391365039999,15.975372450004215,53024.89512360001 2025-10-31,15:57:59.000,304,11140485,113805,0,1761926278,13818.085204969997,16.771924140004558,53024.825252400005 2025-10-31,15:58:00.000,304,11140464,113725,0,1761926279,13818.368129989998,17.17372455000441,53024.67153576 2025-10-31,15:58:01.000,304,11140483,113565,0,1761926280,13818.72515441999,17.441591490001883,53024.587690320004 2025-10-31,15:58:02.000,304,11140493,113685,0,1761926281,13819.041760989996,17.64601625999785,53024.608651680006 2025-10-31,15:58:03.000,304,11140446,113645,0,1761926282,13819.129333019991,17.610770610001055,53024.52480624 2025-10-31,15:58:04.000,304,11140444,113565,0,1761926283,13818.96766157999,17.52618105000147,53024.42698656 2025-10-31,15:58:05.000,304,11140439,113685,0,1761926284,13818.84640799999,17.490935400004673,53024.4060252 2025-10-31,15:58:06.000,304,11140415,113725,0,1761926285,13818.839671689995,17.582574090003618,53024.30820552 2025-10-31,15:58:07.000,304,11140405,113605,0,1761926286,13818.85314431,17.808146249997662,53024.29423128001 2025-10-31,15:58:08.000,304,11140460,113845,0,1761926287,13818.940716339996,17.88568667999789,53024.26628280001 2025-10-31,15:58:09.000,304,11140416,113925,0,1761926288,13819.203432429997,18.005521890001546,53024.19641160001 2025-10-31,15:58:10.000,304,11140412,113605,0,1761926289,13819.513302689993,18.167651880001358,53024.16846312 2025-10-31,15:58:11.000,304,11140432,113645,0,1761926290,13819.708655679999,18.174701010000717,53024.16846312 2025-10-31,15:58:12.000,304,11140471,113765,0,1761926291,13819.80296401999,18.061914930003695,53024.161476 2025-10-31,15:58:13.000,304,11140423,113925,0,1761926292,13819.94442652999,17.829293640003016,53024.07763056001 2025-10-31,15:58:14.000,304,11140401,114085,0,1761926293,13820.14651582999,17.441591490001883,53024.105579040006 2025-10-31,15:58:15.000,304,11140409,113765,0,1761926294,13820.14651582999,17.357001930002298,53024.05666920001 2025-10-31,15:58:16.000,304,11140426,113725,0,1761926295,13820.456386090002,17.216019330000563,53024.11256616 2025-10-31,15:58:17.000,304,11140446,113685,0,1761926296,13821.08959923,16.948152390003088,53024.11955328 2025-10-31,15:58:18.000,304,11140392,113725,0,1761926297,13821.534195690001,16.983398039999884,53024.14051464 2025-10-31,15:58:19.000,304,11140416,113805,0,1761926298,13821.891220119993,479.24419605,53024.12654040001 2025-10-31,15:58:20.000,304,11140367,113685,0,1761926299,13822.537905879995,17.88568667999789,53024.19641160001 2025-10-31,15:58:21.000,304,11140426,113965,0,1761926300,13822.874721380002,18.534206640004413,53024.154488880005 2025-10-31,15:58:22.000,304,11140373,113645,0,1761926301,13823.090283299993,18.893712270000833,53024.24532144001 2025-10-31,15:58:23.000,304,11140421,113885,0,1761926302,13823.359735699989,19.274365290002606,53024.3012184 2025-10-31,15:58:24.000,304,11140453,113725,0,1761926303,13823.204800569998,19.859443080000347,53024.32916688 2025-10-31,15:58:25.000,304,11140424,113605,0,1761926304,13823.413626179994,20.381078700003854,53024.43397368001 2025-10-31,15:58:26.000,304,11140397,113645,0,1761926305,13823.76391429999,20.42337348000001,53024.53179336001 2025-10-31,15:58:27.000,304,11140394,113645,0,1761926306,13824.100729799997,20.324685660001705,53024.720445599996 2025-10-31,15:58:28.000,304,11140449,113765,0,1761926307,13824.424072679998,20.331734790001065,53024.84621376001 2025-10-31,15:58:29.000,304,11140450,113805,0,1761926308,13824.599216739989,20.24009610000212,53025.02787888 2025-10-31,15:58:30.000,304,11140457,113885,0,1761926309,13824.84172389999,20.19075218999933,53025.16762128 2025-10-31,15:58:31.000,304,11140476,113925,0,1761926310,13825.13138523,20.07091698000295,53025.3143508 2025-10-31,15:58:32.000,304,11140380,113925,0,1761926311,13825.542300139998,19.880590469998424,53025.55191288 2025-10-31,15:58:33.000,304,11140390,113765,0,1761926312,13826.06099600999,19.84534482000163,53025.64973256 2025-10-31,15:58:34.000,304,11140393,113805,0,1761926313,13826.653791290002,19.859443080000347,53025.87332040001 2025-10-31,15:58:35.000,304,11140391,113485,0,1761926314,13827.17922346999,19.78190265000012,53026.06197264 2025-10-31,15:58:36.000,304,11140405,113485,0,1761926315,13827.859590779997,19.72550960999797,53026.24363776 2025-10-31,15:58:37.000,304,11140457,113485,0,1761926316,13828.50627654,19.739607870003965,53026.432290000004 2025-10-31,15:58:38.000,304,11140378,113845,0,1761926317,13828.950873000002,19.669116570003098,53026.599980880004 2025-10-31,15:58:39.000,304,11140422,113885,0,1761926318,13829.328106359993,19.4223970200037,53026.82356872 2025-10-31,15:58:40.000,304,11140361,113805,0,1761926319,13829.833329609995,19.048793130001286,53027.06811792 2025-10-31,15:58:41.000,304,11140419,113805,0,1761926320,13830.560851089998,18.78797532000317,53027.30568 2025-10-31,15:58:42.000,304,11140422,113525,0,1761926321,13831.355735669997,18.717484020002303,53027.55022920001 2025-10-31,15:58:43.000,304,11140409,113765,0,1761926322,13832.05631190999,18.844368359998043,53027.87862384 2025-10-31,15:58:44.000,304,11140409,113645,0,1761926323,13832.750151840002,18.992400089999137,53028.16509576 2025-10-31,15:58:45.000,304,11140414,113765,0,1761926324,13833.349683429995,19.13338269000087,53028.353748 2025-10-31,15:58:46.000,304,11140446,113765,0,1761926325,13833.875115609997,19.20387399000174,53028.6681684 2025-10-31,15:58:47.000,304,11140377,113605,0,1761926326,13834.272557899989,19.239119639998535,53028.9127176 2025-10-31,15:58:48.000,304,11140430,113405,0,1761926327,13834.609373399995,19.330758330004755,53029.1922024 2025-10-31,15:58:49.000,304,11140419,113845,0,1761926328,13834.912507349996,19.38715136999963,53029.450725840004 2025-10-31,15:58:50.000,304,11140424,113885,0,1761926329,13835.289740709988,19.478790059998573,53029.688287920006 2025-10-31,15:58:51.000,304,11140436,113765,0,1761926330,13835.687182999995,19.56337961999816,53030.002708320004 2025-10-31,15:58:52.000,304,11140405,113765,0,1761926331,13836.259769349992,19.803050039998197,53030.240270400005 2025-10-31,15:58:53.000,304,11140401,113645,0,1761926332,13836.569639609988,20.028622199999518,53030.526742320006 2025-10-31,15:58:54.000,304,11140432,113925,0,1761926333,13836.758256289999,20.211899580004683,53030.743343040005 2025-10-31,15:58:55.000,304,11140367,113685,0,1761926334,13836.87277355999,20.23304697000276,53031.01584072 2025-10-31,15:58:56.000,304,11140408,113845,0,1761926335,13837.108544409995,20.23304697000276,53031.30231264 2025-10-31,15:58:57.000,304,11140343,113965,0,1761926336,13837.398205739992,20.04976959000487,53031.581797440005 2025-10-31,15:58:58.000,304,11140317,113765,0,1761926337,13837.573349799997,19.859443080000347,53031.89621784 2025-10-31,15:58:59.000,304,11140380,113805,0,1761926338,13837.768702789988,19.647969179997745,53032.133779920005 2025-10-31,15:59:00.000,304,11140371,113765,0,1761926339,13838.13919984,19.521084840002004,53032.518071520004 2025-10-31,15:59:01.000,304,11140408,113885,0,1761926340,13838.469279029996,19.528133970001363,53032.755633600005 2025-10-31,15:59:02.000,304,11140362,113405,0,1761926341,13838.711786189997,19.584527010003512,53033.07704112 2025-10-31,15:59:03.000,304,11140384,113805,0,1761926342,13838.792621909997,19.464691799999855,53033.34255168 2025-10-31,15:59:04.000,304,11140370,113845,0,1761926343,13838.947557039988,19.302561810000043,53033.62203648 2025-10-31,15:59:05.000,304,11140436,113925,0,1761926344,13839.149646339989,19.062891390000004,53033.88754704 2025-10-31,15:59:06.000,304,11140475,113685,0,1761926345,13839.264163609994,18.900761400000192,53034.160044719996 2025-10-31,15:59:07.000,304,11140368,113765,0,1761926346,13839.31805409,18.858466620004037,53034.39061968 2025-10-31,15:59:08.000,304,11140422,113845,0,1761926347,13839.425835049995,18.900761400000192,53034.64215600001 2025-10-31,15:59:09.000,304,11140395,114005,0,1761926348,13839.526879699995,19.126333560001513,53034.85875672001 2025-10-31,15:59:10.000,304,11140439,113525,0,1761926349,13839.708760069996,19.20387399000174,53035.14522864001 2025-10-31,15:59:11.000,304,11140329,113805,0,1761926350,13839.964739850002,19.098137040004076,53035.28497104 2025-10-31,15:59:12.000,304,11140444,113805,0,1761926351,13840.348709519989,19.048793130001286,53035.50855888001 2025-10-31,15:59:13.000,304,11140431,113605,0,1761926352,13840.786569669996,19.055842260000645,53035.78105656 2025-10-31,15:59:14.000,304,11140392,113725,0,1761926353,13841.177275649992,19.32370919999812,53036.01163152001 2025-10-31,15:59:15.000,304,11140446,113725,0,1761926354,13841.224429820002,19.492888320004568,53036.25618072 2025-10-31,15:59:16.000,304,11140377,113645,0,1761926355,13841.338947089993,19.408298759997706,53036.507717039996 2025-10-31,15:59:17.000,304,11140358,113765,0,1761926356,13841.298529229993,19.4223970200037,53036.71733064 2025-10-31,15:59:18.000,304,11140364,113685,0,1761926357,13841.621872109994,19.633870919999026,53036.878034400004 2025-10-31,15:59:19.000,304,11140344,113765,0,1761926358,13841.93174236999,19.499937450003927,53037.12957072 2025-10-31,15:59:20.000,304,11140392,114005,0,1761926359,13842.147304289996,19.32370919999812,53037.30424872001 2025-10-31,15:59:21.000,304,11140442,113765,0,1761926360,13842.214667389992,19.225021379999816,53037.52783656 2025-10-31,15:59:22.000,304,11140435,113725,0,1761926361,13842.167513219996,19.105186170003435,53037.75841152001 2025-10-31,15:59:23.000,304,11140456,113965,0,1761926362,13842.03952333,18.985350959999778,53037.98898648 2025-10-31,15:59:24.000,304,11140411,113445,0,1761926363,13841.945214989995,18.879614010002115,53038.14969024 2025-10-31,15:59:25.000,304,11140371,113765,0,1761926364,13841.702707829994,18.830270099999325,53038.338342480005 2025-10-31,15:59:26.000,304,11140370,113765,0,1761926365,13841.399573879993,18.830270099999325,53038.5200076 2025-10-31,15:59:27.000,304,11140442,113845,0,1761926366,13841.076230999992,19.246168769997894,53038.68071136 2025-10-31,15:59:28.000,304,11140425,113885,0,1761926367,13840.86066908,19.506986580003286,53038.82744088 2025-10-31,15:59:29.000,304,11140357,113725,0,1761926368,13840.914559559991,19.288463550001325,53039.078977200006 2025-10-31,15:59:30.000,304,11140379,113725,0,1761926369,13840.83372383999,19.14748094999959,53039.225706720004 2025-10-31,15:59:31.000,304,11140419,113965,0,1761926370,13840.725942879995,19.112235300002794,53039.414358960006 2025-10-31,15:59:32.000,304,11140354,113885,0,1761926371,13840.69226132999,18.943056180003623,53039.52615288 2025-10-31,15:59:33.000,304,11140417,113885,0,1761926372,13840.705733949995,18.646992720001435,53039.70083088001 2025-10-31,15:59:34.000,304,11140366,113485,0,1761926373,13840.584480369995,18.238143180002226,53039.90345736 2025-10-31,15:59:35.000,304,11140348,113685,0,1761926374,13840.51038095999,17.942079720000038,53039.95935432001 2025-10-31,15:59:36.000,304,11140319,113925,0,1761926375,13840.624898229995,17.850441030001093,53040.064161120004 2025-10-31,15:59:37.000,304,11140370,113765,0,1761926376,13840.77309704999,17.98437450000347,53040.16896792 2025-10-31,15:59:38.000,304,11140418,113925,0,1761926377,13840.853932769991,17.87158841999917,53040.252813360006 2025-10-31,15:59:39.000,304,11140354,113845,0,1761926378,13840.948241109996,17.653065390004485,53040.3366588 2025-10-31,15:59:40.000,304,11140373,113965,0,1761926379,13840.995395279991,17.357001930002298,53040.49037544001 2025-10-31,15:59:41.000,304,11140395,113765,0,1761926380,13840.948241109996,16.87061196000286,53040.53229816 2025-10-31,15:59:42.000,304,11140360,113805,0,1761926381,13840.988658969996,16.391271120002784,53040.60915648001 2025-10-31,15:59:43.000,304,11140424,113725,0,1761926382,13841.318738159993,16.70143284000369,53040.65806632001 2025-10-31,15:59:44.000,304,11140454,113725,0,1761926383,13841.722916759994,17.011594560004596,53040.734924640004 2025-10-31,15:59:45.000,304,11140420,113725,0,1761926384,13841.89806082,17.166675419997773,53040.804795840006 2025-10-31,15:59:46.000,304,11140353,113885,0,1761926385,13842.03952333,17.265363240003353,53040.82575720001 2025-10-31,15:59:47.000,304,11140406,113925,0,1761926386,13841.965423919995,17.27946150000207,53040.902615520004 2025-10-31,15:59:48.000,304,11140398,113605,0,1761926387,13841.89132450999,17.06093847000011,53040.951525360004 2025-10-31,15:59:49.000,304,11140380,113605,0,1761926388,13841.72965306999,16.687334579997696,53040.98646096 2025-10-31,15:59:50.000,304,11140409,113765,0,1761926389,13841.567981629989,16.41946764000022,53040.96549960001 2025-10-31,15:59:51.000,304,11140365,113645,0,1761926390,13841.453464359998,16.07406027000252,53040.99344808001 2025-10-31,15:59:52.000,304,11140430,113725,0,1761926391,13841.433255429998,15.869635499999276,53040.972486720006 2025-10-31,15:59:53.000,304,11140403,113965,0,1761926392,13841.433255429998,15.777996810000332,53041.04934504 2025-10-31,15:59:54.000,304,11140416,113805,0,1761926393,13841.480409599993,15.60881769000116,53041.0353708 2025-10-31,15:59:55.000,304,11140381,113645,0,1761926394,13841.520827459994,15.362098140001763,53041.070306400004 2025-10-31,15:59:56.000,304,11140420,113725,0,1761926395,13841.507354839989,15.15767336999852,53041.140177600006 2025-10-31,15:59:57.000,304,11140377,113725,0,1761926396,13841.352419709998,15.051936420000857,53041.20306168 2025-10-31,15:59:58.000,304,11140383,113725,0,1761926397,13841.298529229993,15.094231200004288,53041.20306168 2025-10-31,15:59:59.000,304,11140417,113885,0,1761926398,13841.325474470003,15.136525980000442,53041.26594576 2025-10-31,16:00:00.000,304,11140386,113725,0,1761926399,13841.237902439992,15.143575109999801,53041.32882984001 2025-10-31,16:00:01.000,304,11140401,113885,0,1761926400,13840.981922660001,15.044887290001498,53041.37075256 2025-10-31,16:00:02.000,304,11140396,113805,0,1761926401,13840.71247025999,14.903904689999763,53041.426649520006 2025-10-31,16:00:03.000,304,11140397,113845,0,1761926402,13840.382391069994,14.784069480003382,53041.46158512 2025-10-31,16:00:04.000,304,11140324,113725,0,1761926403,13840.092729739998,14.74882382999931,53041.51049496 2025-10-31,16:00:05.000,304,11140409,113485,0,1761926404,13839.823277340001,14.459809500003757,53041.54543056001 2025-10-31,16:00:06.000,304,11140344,114045,0,1761926405,13839.324790399995,14.072107350002625,53041.54543056001 2025-10-31,16:00:07.000,304,11140391,113965,0,1761926406,13838.913875489998,13.909977360002813,53041.51748208001 2025-10-31,16:00:08.000,304,11140357,113685,0,1761926407,13838.678104639992,13.761945630001719,53041.51748208001 2025-10-31,16:00:09.000,304,11140402,113605,0,1761926408,13838.37497068999,13.663257810003415,53041.46158512 2025-10-31,16:00:10.000,304,11140459,113525,0,1761926409,13837.957319469999,13.458833040000172,53041.43363664 2025-10-31,16:00:11.000,304,11140381,113845,0,1761926410,13837.660921829993,13.212113490000775,53041.3847268 2025-10-31,16:00:12.000,304,11140415,113765,0,1761926411,13837.485777770002,13.085229149997758,53041.32184272 2025-10-31,16:00:13.000,304,11140424,113725,0,1761926412,13837.391469429997,13.007688720004808,53041.29389424 2025-10-31,16:00:14.000,304,11140422,113765,0,1761926413,13837.465568840002,13.162769579997985,53041.22402304 2025-10-31,16:00:15.000,304,11140426,114085,0,1761926414,13837.216325369991,13.205064360001415,53041.15415184 2025-10-31,16:00:16.000,304,11140420,113605,0,1761926415,13836.987290829995,13.155720449998626,53041.070306400004 2025-10-31,16:00:17.000,304,11140368,113725,0,1761926416,13836.630266399989,13.000639589998173,53040.99344808001 2025-10-31,16:00:18.000,304,11140384,114164,0,1761926417,13836.360813999992,12.866706120003073,53040.86767992 2025-10-31,16:00:19.000,304,11140342,113845,0,1761926418,13836.340605069992,12.71162526000262,53040.81877008 2025-10-31,16:00:20.000,304,11140426,114085,0,1761926419,13836.185669940001,12.739821780000057,53040.755886000006 2025-10-31,16:00:21.000,304,11140404,113485,0,1761926420,13835.869063369995,12.84555872999772,53040.686014800005 2025-10-31,16:00:22.000,304,11140380,113725,0,1761926421,13835.599610969999,12.873755250002432,53040.62313072 2025-10-31,16:00:23.000,304,11140345,113765,0,1761926422,13835.424466909993,12.88785351000115,53040.4764012 2025-10-31,16:00:24.000,304,11140388,113845,0,1761926423,13835.330158569988,12.88785351000115,53040.49037544001 2025-10-31,16:00:25.000,304,11140326,113805,0,1761926424,13835.053969859997,12.810313080000924,53040.34364592001 2025-10-31,16:00:26.000,304,11140378,113765,0,1761926425,13834.885562110001,12.648183090001112,53040.23883912 2025-10-31,16:00:27.000,304,11140392,114085,0,1761926426,13834.925979970001,12.422610929999792,53040.18992928 2025-10-31,16:00:28.000,304,11140407,113805,0,1761926427,13835.040497239992,12.267530069999339,53040.182942160005 2025-10-31,16:00:29.000,304,11140382,113965,0,1761926428,13835.101124029992,12.232284420002543,53040.134032320006 2025-10-31,16:00:30.000,304,11140428,113845,0,1761926429,13834.925979970001,12.323923110001488,53040.05717400001 2025-10-31,16:00:31.000,304,11140327,114085,0,1761926430,13834.55548291999,12.25343181000062,53039.966341440006 2025-10-31,16:00:32.000,304,11140378,113925,0,1761926431,13834.49485612999,12.175891380000394,53039.945380080004 2025-10-31,16:00:33.000,304,11140326,113885,0,1761926432,13834.65652756999,12.20408789999783,53039.97332856 2025-10-31,16:00:34.000,304,11140332,113765,0,1761926433,13834.64305495,12.091301820000808,53039.85454752 2025-10-31,16:00:35.000,304,11140319,113845,0,1761926434,13834.49485612999,12.02081051999994,53039.79166344001 2025-10-31,16:00:36.000,304,11140367,113925,0,1761926435,13834.37360254999,12.063105300003372,53039.75672784 2025-10-31,16:00:37.000,304,11140410,113365,0,1761926436,13834.55548291999,12.07720356000209,53039.728779360004 2025-10-31,16:00:38.000,304,11140303,113965,0,1761926437,13834.797990079991,12.239333550001902,53039.679869520005 2025-10-31,16:00:39.000,304,11140337,113605,0,1761926438,13834.986606760001,12.53539701000409,53039.67288240001 2025-10-31,16:00:40.000,304,11140394,113925,0,1761926439,13835.121332959992,12.93719742000394,53039.60301120001 2025-10-31,16:00:41.000,304,11140390,114085,0,1761926440,13834.986606760001,13.70555258999957,53039.58903696 2025-10-31,16:00:42.000,304,11140328,114164,0,1761926441,13834.932716279996,14.015714310000476,53039.51916576 2025-10-31,16:00:43.000,304,11140365,113885,0,1761926442,13834.82493532,13.959321269998327,53039.630959680006 2025-10-31,16:00:44.000,304,11140421,113925,0,1761926443,13834.69694542999,13.959321269998327,53039.630959680006 2025-10-31,16:00:45.000,304,11140394,114085,0,1761926444,13834.670000189995,14.015714310000476,53039.60301120001 2025-10-31,16:00:46.000,304,11140314,114085,0,1761926445,13834.51506505999,13.902928230003454,53039.6379468 2025-10-31,16:00:47.000,304,11140327,114085,0,1761926446,13834.750835909996,13.642110419998062,53039.6379468 2025-10-31,16:00:48.000,304,11140306,113845,0,1761926447,13835.060706169992,13.437685650002095,53039.70083088001 2025-10-31,16:00:49.000,304,11140341,113725,0,1761926448,13835.276268089998,13.409489130004658,53039.71480512 2025-10-31,16:00:50.000,304,11140401,113925,0,1761926449,13835.296477019998,13.134573060000548,53039.707818 2025-10-31,16:00:51.000,304,11140307,114125,0,1761926450,13835.229113920002,12.923099159997946,53039.71480512 2025-10-31,16:00:52.000,304,11140347,113885,0,1761926451,13835.222377609993,12.641133960001753,53039.71480512 2025-10-31,16:00:53.000,304,11140339,114085,0,1761926452,13835.033760929997,12.387365280002996,53039.728779360004 2025-10-31,16:00:54.000,304,11140422,113925,0,1761926453,13834.59590077999,12.47900397000194,53039.72179224001 2025-10-31,16:00:55.000,304,11140321,113885,0,1761926454,13834.326448379994,12.584740919999604,53039.69384376 2025-10-31,16:00:56.000,304,11140312,113965,0,1761926455,13834.083941219993,12.676379609998548,53039.66589528 2025-10-31,16:00:57.000,304,11140323,113925,0,1761926456,13833.908797160002,12.514249619998736,53039.68685664 2025-10-31,16:00:58.000,304,11140319,113965,0,1761926457,13833.740389409992,12.30277572000341,53039.61698544 2025-10-31,16:00:59.000,304,11140356,114205,0,1761926458,13833.571981659996,12.168842250001035,53039.582049840006 2025-10-31,16:01:00.000,304,11140328,113925,0,1761926459,13833.49788224999,12.175891380000394,53039.54012712 2025-10-31,16:01:01.000,304,11140362,113885,0,1761926460,13833.19474829999,12.006712260001223,53039.49121728 2025-10-31,16:01:02.000,304,11140390,113845,0,1761926461,13833.012867929989,11.703599669999676,53039.44929456 2025-10-31,16:01:03.000,304,11140306,114045,0,1761926462,13832.952241139988,11.351143170002615,53039.344487760005 2025-10-31,16:01:04.000,304,11140355,113925,0,1761926463,13832.635634569997,11.372290560000692,53039.31653928001 2025-10-31,16:01:05.000,304,11140411,114005,0,1761926464,13832.271873829995,11.456880120000278,53039.23269384 2025-10-31,16:01:07.000,304,11140389,114085,0,1761926466,13832.06304822,11.583764460003295,53039.09295144 2025-10-31,16:01:08.000,304,11140348,114125,0,1761926467,13832.16409287,11.696550540000317,53039.058015840004 2025-10-31,16:01:09.000,304,11140376,114045,0,1761926468,13832.231455969995,11.985564870003145,53038.98814464 2025-10-31,16:01:10.000,304,11140396,114085,0,1761926469,13832.12367501,12.30277572000341,53038.93224768001 2025-10-31,16:01:11.000,304,11140438,114005,0,1761926470,13832.170829179995,12.648183090001112,53038.82045376 2025-10-31,16:01:12.000,304,11140360,113965,0,1761926471,13831.901376779999,12.880804380001791,53038.722634080004 2025-10-31,16:01:13.000,304,11140316,114164,0,1761926472,13831.517407109997,13.014737850004167,53038.64577576001 2025-10-31,16:01:14.000,304,11140337,114005,0,1761926473,13831.288372570001,13.028836110002885,53038.554943200004 2025-10-31,16:01:15.000,304,11140295,114045,0,1761926474,13830.850512419995,12.796214820002206,53038.39423944 2025-10-31,16:01:16.000,304,11140331,114085,0,1761926475,13830.419388579998,12.612937440004316,53038.37327808 2025-10-31,16:01:17.000,304,11140377,113845,0,1761926476,13830.432861199988,12.373267020004278,53038.25449704 2025-10-31,16:01:18.000,304,11140364,113965,0,1761926477,13830.567587399993,12.133596600004239,53038.14969024 2025-10-31,16:01:19.000,304,11140388,114125,0,1761926478,13830.594532639989,11.781140099999902,53037.99597360001 2025-10-31,16:01:20.000,304,11140366,113965,0,1761926479,13830.554114779989,11.788189229999261,53037.97501224001 2025-10-31,16:01:21.000,304,11140335,113805,0,1761926480,13830.311607620002,11.767041840001184,53037.87020544 2025-10-31,16:01:22.000,304,11140389,114405,0,1761926481,13830.089309390001,11.640157499998168,53037.765398640004 2025-10-31,16:01:23.000,304,11140433,114205,0,1761926482,13829.853538539995,11.372290560000692,53037.62565624 2025-10-31,16:01:24.000,304,11140350,113765,0,1761926483,13829.51672303999,11.083276229997864,53037.548797920004 2025-10-31,16:01:25.000,304,11140375,113885,0,1761926484,13829.139489679997,10.85065494000446,53037.45796536 2025-10-31,16:01:26.000,304,11140332,113965,0,1761926485,13828.7487837,10.653279300000577,53037.36014568 2025-10-31,16:01:27.000,304,11140358,113925,0,1761926486,13828.149252109994,10.427707139999256,53037.30424872001 2025-10-31,16:01:28.000,304,11140325,113765,0,1761926487,13827.670974100001,10.096398030000273,53037.18546768001 2025-10-31,16:01:29.000,304,11140335,114045,0,1761926488,13827.36110383999,9.849678480000875,53037.10162224 2025-10-31,16:01:30.000,304,11140390,114164,0,1761926489,13827.24658657,9.920169780001743,53037.03175104 2025-10-31,16:01:31.000,304,11140307,113805,0,1761926490,13827.20616871,10.145741940003063,53036.96187984 2025-10-31,16:01:32.000,304,11140387,114005,0,1761926491,13827.11859667999,10.096398030000273,53036.89200864001 2025-10-31,16:01:33.000,304,11140402,113845,0,1761926492,13826.808726419993,9.906071520003024,53036.83611168 2025-10-31,16:01:34.000,304,11140315,114045,0,1761926493,13826.546010329992,9.729843270004494,53036.79418896 2025-10-31,16:01:35.000,304,11140307,114005,0,1761926494,13826.418020439996,9.673450230002345,53036.63348520001 2025-10-31,16:01:36.000,304,11140396,114125,0,1761926495,13826.074468629995,9.659351970003627,53036.48675568001 2025-10-31,16:01:37.000,304,11140371,114085,0,1761926496,13825.528827519993,9.497221980003815,53036.40989736 2025-10-31,16:01:38.000,304,11140378,113885,0,1761926497,13825.02360426999,9.398534159998235,53036.24919360001 2025-10-31,16:01:39.000,304,11140388,114045,0,1761926498,13824.376918509988,9.53951675999997,53036.06752848 2025-10-31,16:01:40.000,304,11140305,114125,0,1761926499,13823.75044168,9.772138050000649,53035.8998376 2025-10-31,16:01:41.000,304,11140326,114045,0,1761926500,13823.278899979989,9.835580220002157,53035.71118536 2025-10-31,16:01:42.000,304,11140374,113925,0,1761926501,13822.733258870001,10.025906729999406,53035.57144296 2025-10-31,16:01:43.000,304,11140303,113725,0,1761926502,13821.978792149988,10.110496289998991,53035.389777840006 2025-10-31,16:01:44.000,304,11140375,113925,0,1761926503,13821.426414729991,10.032955859998765,53035.26400968001 2025-10-31,16:01:45.000,304,11140366,114125,0,1761926504,13820.961609339989,9.856727610000235,53035.033434720004 2025-10-31,16:01:46.000,304,11140292,113845,0,1761926505,13820.570903359992,9.602958930001478,53034.79587264 2025-10-31,16:01:47.000,304,11140299,114005,0,1761926506,13820.119570589995,9.144765479999478,53034.600233280005 2025-10-31,16:01:48.000,304,11140376,114005,0,1761926507,13819.681710439989,8.890996800000721,53034.41856816 2025-10-31,16:01:49.000,304,11140360,113645,0,1761926508,13819.425730659997,8.792308980002417,53034.18100608 2025-10-31,16:01:50.000,304,11140293,113965,0,1761926509,13819.398785420002,8.89804593000008,53034.0133152 2025-10-31,16:01:51.000,304,11140385,114125,0,1761926510,13819.344894939997,9.13066722000076,53033.79671448 2025-10-31,16:01:52.000,304,11140309,113925,0,1761926511,13819.183223499997,9.292797210000572,53033.58011376 2025-10-31,16:01:53.000,304,11140388,114045,0,1761926512,13818.84640799999,9.264600690003135,53033.39146152 2025-10-31,16:01:54.000,304,11140367,113885,0,1761926513,13818.68473655999,9.17296200000419,53033.18184792001 2025-10-31,16:01:55.000,304,11140394,113885,0,1761926514,13818.415284159993,9.53246763000061,53033.00716992 2025-10-31,16:01:56.000,304,11140354,113885,0,1761926515,13818.233403789993,9.81443283000408,53032.82550480001 2025-10-31,16:01:57.000,304,11140379,113965,0,1761926516,13817.70797160999,9.842629350001516,53032.55300712 2025-10-31,16:01:58.000,304,11140360,114085,0,1761926517,13817.283584079989,9.821481960003439,53032.43422608 2025-10-31,16:01:59.000,304,11140369,113965,0,1761926518,13816.913087029992,9.736892400003853,53032.301470800005 2025-10-31,16:02:00.000,304,11140316,113885,0,1761926519,13816.630162009991,9.800334569998085,53032.10583144001 2025-10-31,16:02:01.000,304,11140344,114485,0,1761926520,13816.24619233999,9.99771021000197,53031.88923072001 2025-10-31,16:02:02.000,304,11140277,113845,0,1761926521,13816.017157799994,10.054103250004118,53031.67263000001 2025-10-31,16:02:03.000,304,11140349,113845,0,1761926522,13816.057575659994,10.180987589999859,53031.511926240004 2025-10-31,16:02:04.000,304,11140309,114365,0,1761926523,13816.12493875999,10.089348900000914,53031.28833840001 2025-10-31,16:02:05.000,304,11140359,114005,0,1761926524,13815.922849459988,10.11754541999835,53031.08571192 2025-10-31,16:02:06.000,304,11140367,113965,0,1761926525,13815.559088720001,10.272626279998804,53030.87609832 2025-10-31,16:02:08.000,304,11140372,114125,0,1761926527,13815.121228569995,10.195085849998577,53030.44289688 2025-10-31,16:02:09.000,304,11140373,114205,0,1761926528,13815.101019639995,10.061152380003477,53030.18437344001 2025-10-31,16:02:10.000,304,11140336,114005,0,1761926529,13814.999974989994,9.927218910001102,53030.0306568 2025-10-31,16:02:11.000,304,11140306,114005,0,1761926530,13815.00671129999,9.94131716999982,53029.786107600004 2025-10-31,16:02:12.000,304,11140356,114005,0,1761926531,13814.770940449998,10.068201510002837,53029.569506880005 2025-10-31,16:02:13.000,304,11140316,113965,0,1761926532,13814.683368419988,10.237380630002008,53029.37386752001 2025-10-31,16:02:14.000,304,11140316,114045,0,1761926533,13814.622741630003,10.413608880000538,53029.21316376 2025-10-31,16:02:15.000,304,11140335,114164,0,1761926534,13814.420652330002,10.512296699998842,53028.97560168 2025-10-31,16:02:16.000,304,11140375,113965,0,1761926535,13814.339816610001,10.58278799999971,53028.75201384001 2025-10-31,16:02:17.000,304,11140265,114005,0,1761926536,13814.333080299992,10.836556679998466,53028.5982972 2025-10-31,16:02:18.000,304,11140402,113685,0,1761926537,13814.164672549996,10.928195370004687,53028.38868360001 2025-10-31,16:02:19.000,304,11140352,113965,0,1761926538,13813.922165389995,10.885900590001256,53028.17208288001 2025-10-31,16:02:20.000,304,11140352,114045,0,1761926539,13813.713339779999,10.716721470002085,53027.962469280006 2025-10-31,16:02:21.000,304,11140343,114245,0,1761926540,13813.720076089994,10.603935389997787,53027.773817040004 2025-10-31,16:02:22.000,304,11140370,114125,0,1761926541,13813.95584694,10.596886259998428,53027.557216320005 2025-10-31,16:02:23.000,304,11140363,114164,0,1761926542,13814.1983541,10.716721470002085,53027.34760272 2025-10-31,16:02:24.000,304,11140314,114164,0,1761926543,13814.474542809992,10.942293630003405,53027.15895048 2025-10-31,16:02:25.000,304,11140340,114045,0,1761926544,13814.272453509991,11.499174900003709,53027.005233840006 2025-10-31,16:02:26.000,304,11140341,113925,0,1761926545,13814.11751838,12.013761390000582,53026.79562024 2025-10-31,16:02:27.000,304,11140267,114164,0,1761926546,13813.821120739995,12.091301820000808,53026.620942240006 2025-10-31,16:02:28.000,304,11140286,114045,0,1761926547,13813.262007010002,12.182940509999753,53026.4672256 2025-10-31,16:02:29.000,304,11140330,114045,0,1761926548,13812.87803734,12.03490877999866,53026.34145744 2025-10-31,16:02:30.000,304,11140321,114085,0,1761926549,13812.70962958999,11.759992710001825,53026.19472792 2025-10-31,16:02:31.000,304,11140381,113965,0,1761926550,13812.83761948,11.611960980000731,53026.047998400005 2025-10-31,16:02:32.000,304,11140345,114164,0,1761926551,13812.91171888999,11.604911850001372,53025.95716584 2025-10-31,16:02:33.000,304,11140323,114245,0,1761926552,13812.83088316999,11.865729659999488,53025.77550072001 2025-10-31,16:02:34.000,304,11140288,114085,0,1761926553,13812.83761948,12.154743990002316,53025.65671968001 2025-10-31,16:02:35.000,304,11140357,114085,0,1761926554,13812.87130102999,12.380316150003637,53025.55191288 2025-10-31,16:02:36.000,304,11140346,113965,0,1761926555,13812.783728999995,12.53539701000409,53025.44011896001 2025-10-31,16:02:37.000,304,11140340,114045,0,1761926556,13812.65573911,12.563593530001526,53025.30736368 2025-10-31,16:02:38.000,304,11140304,114164,0,1761926557,13812.433440879999,12.584740919999604,53025.19556976 2025-10-31,16:02:39.000,304,11140261,114045,0,1761926558,13812.494067669999,12.323923110001488,53025.06281448001 2025-10-31,16:02:40.000,304,11140324,114245,0,1761926559,13812.500803979994,12.147694860002957,53025.03486600001 2025-10-31,16:02:41.000,304,11140380,114245,0,1761926560,13812.931927819991,12.457856580003863,53024.923072080004 2025-10-31,16:02:42.000,304,11140281,114245,0,1761926561,13813.315897489992,12.951295680002659,53024.83223952 2025-10-31,16:02:43.000,304,11140356,114285,0,1761926562,13813.645976679989,13.360145220001868,53024.776342560006 2025-10-31,16:02:44.000,304,11140302,114045,0,1761926563,13813.80764811999,13.57866825000383,53024.68551 2025-10-31,16:02:45.000,304,11140314,114245,0,1761926564,13813.75375764,13.515226080002321,53024.6156388 2025-10-31,16:02:46.000,304,11140365,114005,0,1761926565,13813.524723099988,13.35309609000251,53024.5457676 2025-10-31,16:02:47.000,304,11140316,114365,0,1761926566,13813.154226049992,13.078180019998399,53024.489870640005 2025-10-31,16:02:48.000,304,11140334,114245,0,1761926567,13812.95887306,12.775067430004128,53024.39205096001 2025-10-31,16:02:49.000,304,11140343,114045,0,1761926568,13812.89150995999,12.52834788000473,53024.29423128001 2025-10-31,16:02:50.000,304,11140333,114005,0,1761926569,13812.783728999995,12.514249619998736,53024.21038584 2025-10-31,16:02:51.000,304,11140331,113965,0,1761926570,13812.325659919989,12.53539701000409,53024.0916048 2025-10-31,16:02:52.000,304,11140283,114405,0,1761926571,13812.258296819993,12.753920039998775,53023.90295256 2025-10-31,16:02:53.000,304,11140286,114164,0,1761926572,13812.177461099993,12.873755250002432,53023.819107120005 2025-10-31,16:02:54.000,304,11140350,114045,0,1761926573,13811.975371799992,12.782116560003487,53023.67237760001 2025-10-31,16:02:55.000,304,11140345,113885,0,1761926574,13811.786755119996,12.84555872999772,53023.55359656001 2025-10-31,16:02:56.000,304,11140333,114405,0,1761926575,13811.51730272,12.880804380001791,53023.45577688001 2025-10-31,16:02:57.000,304,11140328,114285,0,1761926576,13811.41625807,12.817362210000283,53023.27411176 2025-10-31,16:02:58.000,304,11140384,114125,0,1761926577,13811.362367589994,12.584740919999604,53023.17629208 2025-10-31,16:02:59.000,304,11140310,113925,0,1761926578,13811.59140212999,12.352119629998924,53023.06449816 2025-10-31,16:03:00.000,304,11140338,114085,0,1761926579,13812.035998589992,12.373267020004278,53022.94571712 2025-10-31,16:03:01.000,304,11140282,114365,0,1761926580,13811.975371799992,12.507200489999377,53022.861871680005 2025-10-31,16:03:02.000,304,11140288,114205,0,1761926581,13811.833909289991,12.563593530001526,53022.73610352001 2025-10-31,16:03:03.000,304,11140362,113965,0,1761926582,13811.867590839996,12.683428739997908,53022.61732248001 2025-10-31,16:03:04.000,304,11140376,114405,0,1761926583,13811.941690250002,12.93719742000394,53022.56142552 2025-10-31,16:03:05.000,304,11140288,114605,0,1761926584,13812.022525970002,13.374243480000587,53022.43565736 2025-10-31,16:03:06.000,304,11140362,114125,0,1761926585,13812.157252169993,14.354072549998818,53022.428670240006 2025-10-31,16:03:07.000,304,11140363,113965,0,1761926586,13812.157252169993,15.19996815000195,53022.30290208001 2025-10-31,16:03:08.000,304,11140299,114045,0,1761926587,13812.271769439998,15.503080740003497,53022.2749536 2025-10-31,16:03:09.000,304,11140291,113885,0,1761926588,13812.541221839994,15.587670300003083,53022.19809528 2025-10-31,16:03:10.000,304,11140313,114164,0,1761926589,13812.824146859995,15.629965079999238,53022.12123696 2025-10-31,16:03:11.000,304,11140292,114164,0,1761926590,13812.999290920001,16.109305919999315,53022.13521120001 2025-10-31,16:03:12.000,304,11140351,114205,0,1761926591,13812.81067423999,16.750776749999204,53022.142198320005 2025-10-31,16:03:13.000,304,11140295,114085,0,1761926592,13813.039708780001,17.4556897500006,53022.093288480006 2025-10-31,16:03:14.000,304,11140373,114525,0,1761926593,13813.154226049992,17.779949730000226,53022.14918544 2025-10-31,16:03:15.000,304,11140343,114405,0,1761926594,13813.430414759998,17.97732537000411,53022.08630136001 2025-10-31,16:03:16.000,304,11140385,113885,0,1761926595,13813.74702132999,18.09011145000113,53022.12123696 2025-10-31,16:03:17.000,304,11140309,114205,0,1761926596,13813.96931955999,17.998472760002187,53022.1701468 2025-10-31,16:03:18.000,304,11140342,114245,0,1761926597,13814.232035649991,17.850441030001093,53022.191108160005 2025-10-31,16:03:19.000,304,11140304,114164,0,1761926598,13814.319607680001,17.69536017000064,53022.28194072001 2025-10-31,16:03:20.000,304,11140300,114245,0,1761926599,13814.13099099999,17.23011758999928,53022.260979360006 2025-10-31,16:03:21.000,304,11140265,114125,0,1761926600,13814.13099099999,16.84241543999815,53022.309889200005 2025-10-31,16:03:22.000,304,11140351,114205,0,1761926601,13814.07036420999,16.42651676999958,53022.29591496 2025-10-31,16:03:23.000,304,11140353,114045,0,1761926602,13814.11751838,15.989470710002934,53022.33783768 2025-10-31,16:03:24.000,304,11140275,113965,0,1761926603,13814.124254689996,15.742751160003536,53022.3448248 2025-10-31,16:03:25.000,304,11140263,114205,0,1761926604,13814.481279120002,16.01061810000101,53022.36578616 2025-10-31,16:03:26.000,304,11140317,114325,0,1761926605,13814.898930339994,16.391271120002784,53022.358799040005 2025-10-31,16:03:27.000,304,11140355,114205,0,1761926606,13815.323317869996,16.687334579997696,53022.414696 2025-10-31,16:03:28.000,304,11140299,114405,0,1761926607,13815.538879790001,16.87061196000286,53022.54046416001 2025-10-31,16:03:29.000,304,11140314,114164,0,1761926608,13815.579297650002,16.764875009997922,53022.51950280001 2025-10-31,16:03:30.000,304,11140294,114205,0,1761926609,13815.673605989992,16.4406150299983,53022.61033536 2025-10-31,16:03:31.000,304,11140336,114365,0,1761926610,13815.794859569993,16.01766723000037,53022.58238688 2025-10-31,16:03:32.000,304,11140305,114405,0,1761926611,13816.057575659994,15.672259860002669,53022.66623232001 2025-10-31,16:03:33.000,304,11140337,114164,0,1761926612,13816.16535661999,15.43258944000263,53022.75007776 2025-10-31,16:03:34.000,304,11140268,113845,0,1761926613,13816.084520899989,15.453736830000707,53022.79200048 2025-10-31,16:03:35.000,304,11140290,114405,0,1761926614,13816.30681912999,477.55240485000104,53022.75007776 2025-10-31,16:03:36.000,304,11140281,114005,0,1761926615,13816.43480902,15.672259860002669,53022.82693608 2025-10-31,16:03:37.000,304,11140274,114245,0,1761926616,13816.51564474,15.707505509999464,53022.88283304001 2025-10-31,16:03:38.000,304,11140347,114405,0,1761926617,13816.47522688,15.622915949999879,53022.90379440001 2025-10-31,16:03:39.000,304,11140331,114285,0,1761926618,13816.34723698999,15.545375519999652,53022.91776864 2025-10-31,16:03:40.000,304,11140347,114045,0,1761926619,13816.30681912999,15.369147270001122,53022.91776864 2025-10-31,16:03:41.000,304,11140333,114325,0,1761926620,13816.502172119996,15.15767336999852,53023.029562560005 2025-10-31,16:03:42.000,304,11140378,114325,0,1761926621,13816.933295959992,14.812266000000818,53023.078472400004 2025-10-31,16:03:43.000,304,11140281,114285,0,1761926622,13817.175803119993,14.861609910003608,53023.08545952 2025-10-31,16:03:44.000,304,11140381,114045,0,1761926623,13817.41157397,14.92505207999784,53023.113408 2025-10-31,16:03:45.000,304,11140288,114405,0,1761926624,13817.62713588999,14.903904689999763,53023.12039512001 2025-10-31,16:03:46.000,304,11140301,113725,0,1761926625,13817.79554364,14.826364259999536,53023.1832792 2025-10-31,16:03:47.000,304,11140341,114085,0,1761926626,13817.478937069995,476.89683576000243,53023.30206024 2025-10-31,16:03:48.000,304,11140277,114285,0,1761926627,13817.108440019998,15.242262929998105,53023.3928928 2025-10-31,16:03:49.000,304,11140320,114405,0,1761926628,13817.51261862,15.460785960000067,53023.378918559996 2025-10-31,16:03:50.000,304,11140294,114085,0,1761926629,13818.118886520002,15.707505509999464,53023.51167384 2025-10-31,16:03:51.000,304,11140289,114205,0,1761926630,13818.354657369993,15.728652900004818,53023.65840336 2025-10-31,16:03:52.000,304,11140358,114365,0,1761926631,13818.145831759997,15.467835089999426,53023.7771844 2025-10-31,16:03:53.000,304,11140335,114205,0,1761926632,13818.112150209992,15.284557710001536,53023.88897832001 2025-10-31,16:03:54.000,304,11140278,114405,0,1761926633,13818.098677590002,15.115378590002365,53024.049682079996 2025-10-31,16:03:55.000,304,11140280,114365,0,1761926634,13818.166040689997,14.826364259999536,53024.18243736 2025-10-31,16:03:56.000,304,11140298,114164,0,1761926635,13818.139095450002,14.382269070003531,53024.29423128001 2025-10-31,16:03:57.000,304,11140349,114205,0,1761926636,13818.307503199998,13.797191279998515,53024.4758964 2025-10-31,16:03:58.000,304,11140319,114565,0,1761926637,13818.70494548999,13.70555258999957,53024.55974184001 2025-10-31,16:03:59.000,304,11140357,114245,0,1761926638,13818.84640799999,14.579644710000139,53024.67852288001 2025-10-31,16:04:00.000,304,11140326,113965,0,1761926639,13818.98787050999,15.15767336999852,53024.85320088 2025-10-31,16:04:01.000,304,11140296,114245,0,1761926640,13819.008079439991,15.42554031000327,53024.97198192 2025-10-31,16:04:02.000,304,11140289,114164,0,1761926641,13819.061969919996,15.60881769000116,53025.055827359996 2025-10-31,16:04:03.000,304,11140358,114405,0,1761926642,13819.439203280002,15.933077670000785,53025.223518239996 2025-10-31,16:04:04.000,304,11140298,114205,0,1761926643,13819.78275508999,16.377172860004066,53025.33531216 2025-10-31,16:04:05.000,304,11140301,113965,0,1761926644,13819.86359080999,16.511106329999166,53025.46806744001 2025-10-31,16:04:06.000,304,11140304,114245,0,1761926645,13819.91074498,16.356025469998713,53025.60082272 2025-10-31,16:04:07.000,304,11140291,114325,0,1761926646,13819.86359080999,16.158649830002105,53025.782487840006 2025-10-31,16:04:08.000,304,11140301,114205,0,1761926647,13820.21387893,16.095207660000597,53025.92223024001 2025-10-31,16:04:09.000,304,11140346,114205,0,1761926648,13820.618057530002,15.940126800000144,53026.02703704 2025-10-31,16:04:10.000,304,11140330,114205,0,1761926649,13820.941400409989,15.721603769998183,53026.082934 2025-10-31,16:04:11.000,304,11140353,114285,0,1761926650,13821.00202719999,15.573572040004365,53026.20171504 2025-10-31,16:04:12.000,304,11140301,114045,0,1761926651,13821.06265398999,15.488982480004779,53026.30652184001 2025-10-31,16:04:13.000,304,11140305,114005,0,1761926652,13820.927927789999,15.284557710001536,53026.432290000004 2025-10-31,16:04:14.000,304,11140282,114085,0,1761926653,13820.685420629998,15.016690770004061,53026.51613544 2025-10-31,16:04:15.000,304,11140285,114045,0,1761926654,13820.463122399997,14.727676440001233,53026.5370968 2025-10-31,16:04:16.000,304,11140315,114164,0,1761926655,13820.247560479991,14.375219940004172,53026.620942240006 2025-10-31,16:04:17.000,304,11140348,114045,0,1761926656,13820.389022989992,14.255384730000515,53026.68382632 2025-10-31,16:04:18.000,304,11140289,114565,0,1761926657,13820.914455169994,14.403416460001608,53026.73972328001 2025-10-31,16:04:19.000,304,11140334,114245,0,1761926658,13821.588086169992,14.297679510003945,53026.79562024 2025-10-31,16:04:20.000,304,11140328,114325,0,1761926659,13822.147199899999,14.100303870000062,53026.87247856 2025-10-31,16:04:21.000,304,11140354,114285,0,1761926660,13822.780413039996,14.62193949000357,53026.94933688001 2025-10-31,16:04:22.000,304,11140281,113885,0,1761926661,13823.676342269995,15.411442050004553,53027.0611308 2025-10-31,16:04:23.000,304,11140292,114164,0,1761926662,13824.221983379997,15.904881150003348,53027.20786032 2025-10-31,16:04:24.000,304,11140274,114005,0,1761926663,13824.484699469998,16.222092000003613,53027.340615600006 2025-10-31,16:04:25.000,304,11140284,114164,0,1761926664,13824.626161979999,16.43356589999894,53027.52228072 2025-10-31,16:04:26.000,304,11140337,114405,0,1761926665,13824.68005245999,16.504057199999806,53027.724907200005 2025-10-31,16:04:27.000,304,11140304,114325,0,1761926666,13824.909087,16.546351980003237,53027.88561096001 2025-10-31,16:04:28.000,304,11140340,114205,0,1761926667,13825.441255489997,16.65913806000026,53027.990417760004 2025-10-31,16:04:29.000,304,11140305,114045,0,1761926668,13825.623135859998,16.574548500000674,53028.179070000006 2025-10-31,16:04:30.000,304,11140334,114285,0,1761926669,13825.818488849989,16.525204589997884,53028.30483816 2025-10-31,16:04:31.000,304,11140312,114164,0,1761926670,13825.993632909995,16.18684634999954,53028.43060632 2025-10-31,16:04:32.000,304,11140261,114405,0,1761926671,13826.10141386999,15.65816160000395,53028.61925856 2025-10-31,16:04:33.000,304,11140242,114365,0,1761926672,13826.16204065999,14.953248600002553,53028.7380396 2025-10-31,16:04:34.000,304,11140231,114085,0,1761926673,13826.256348999996,14.354072549998818,53028.88476912 2025-10-31,16:04:35.000,304,11140319,114325,0,1761926674,13826.828935349993,14.438662109998404,53029.03149864 2025-10-31,16:04:36.000,304,11140334,114405,0,1761926675,13827.495830039996,14.988494249999349,53029.17822816001 2025-10-31,16:04:37.000,304,11140261,114285,0,1761926676,13827.825909229992,15.235213799998746,53029.24111224 2025-10-31,16:04:38.000,304,11140295,114245,0,1761926677,13828.176197349989,15.538326390000293,53029.38085464 2025-10-31,16:04:39.000,304,11140272,114245,0,1761926678,13828.62079380999,15.933077670000785,53029.54155840001 2025-10-31,16:04:40.000,304,11140293,114405,0,1761926679,13828.789201560001,16.158649830002105,53029.66033944001 2025-10-31,16:04:41.000,304,11140295,114245,0,1761926680,13828.62753012,16.116355049998674,53029.751172 2025-10-31,16:04:42.000,304,11140231,114365,0,1761926681,13828.39849557999,15.883733759997995,53029.974759840006 2025-10-31,16:04:43.000,304,11140268,114005,0,1761926682,13828.27724199999,15.693407250000746,53030.12847648 2025-10-31,16:04:44.000,304,11140351,114245,0,1761926683,13828.351341409994,15.60881769000116,53030.25424464 2025-10-31,16:04:45.000,304,11140329,114405,0,1761926684,13828.715102149996,15.629965079999238,53030.4149484 2025-10-31,16:04:46.000,304,11140331,113885,0,1761926685,13829.051917650002,15.446687700001348,53030.54071656 2025-10-31,16:04:47.000,304,11140245,114005,0,1761926686,13829.254006949988,15.42554031000327,53030.673471840004 2025-10-31,16:04:48.000,304,11140347,114085,0,1761926687,13829.395469459989,15.143575109999801,53030.813214240006 2025-10-31,16:04:49.000,304,11140261,114205,0,1761926688,13829.74575758,14.699479920003796,53030.91802104 2025-10-31,16:04:50.000,304,11140272,114285,0,1761926689,13830.001737359991,14.459809500003757,53031.008853600004 2025-10-31,16:04:51.000,304,11140284,114045,0,1761926690,13830.082573079992,14.198991689998365,53031.05776344 2025-10-31,16:04:52.000,304,11140301,114405,0,1761926691,13830.042155219991,13.895879100004095,53031.23244144 2025-10-31,16:04:53.000,304,11140354,114005,0,1761926692,13829.88722009,13.47998042999825,53031.35122248 2025-10-31,16:04:54.000,304,11140358,114285,0,1761926693,13829.81985698999,13.078180019998399,53031.365196720006 2025-10-31,16:04:55.000,304,11140349,114365,0,1761926694,13830.021946289991,12.958344810002018,53031.50493912001 2025-10-31,16:04:56.000,304,11140262,114365,0,1761926695,13830.325080239993,13.219162620000134,53031.59577168 2025-10-31,16:04:57.000,304,11140299,114325,0,1761926696,13830.412652270003,13.437685650002095,53031.7774368 2025-10-31,16:04:58.000,304,11140284,114365,0,1761926697,13830.372234410002,13.656208680004056,53031.90320496 2025-10-31,16:04:59.000,304,11140277,114245,0,1761926698,13830.352025480002,13.564569989997835,53032.00801176001 2025-10-31,16:05:00.000,304,11140317,114285,0,1761926699,13830.412652270003,13.35309609000251,53032.15474128001 2025-10-31,16:05:01.000,304,11140311,114365,0,1761926700,13830.304871309992,12.979492200000095,53032.24557384001 2025-10-31,16:05:02.000,304,11140315,114125,0,1761926701,13830.217299279997,12.683428739997908,53032.42723896 2025-10-31,16:05:03.000,304,11140292,114245,0,1761926702,13830.069100460001,12.514249619998736,53032.51108440001 2025-10-31,16:05:04.000,304,11140302,114125,0,1761926703,13830.203826659992,12.746870909999416,53032.55300712 2025-10-31,16:05:05.000,304,11140277,114164,0,1761926704,13830.810094559994,13.226211749999493,53032.58095560001 2025-10-31,16:05:06.000,304,11140306,114365,0,1761926705,13831.052601719995,13.374243480000587,53032.62986544001 2025-10-31,16:05:07.000,304,11140297,114325,0,1761926706,13830.85724872999,13.310801309999079,53032.720698 2025-10-31,16:05:08.000,304,11140298,114285,0,1761926707,13830.77641300999,12.979492200000095,53032.82550480001 2025-10-31,16:05:09.000,304,11140317,114325,0,1761926708,13830.77641300999,12.542446140003449,53032.83947904 2025-10-31,16:05:10.000,304,11140334,114405,0,1761926709,13830.749467769994,12.013761390000582,53032.9303116 2025-10-31,16:05:11.000,304,11140276,114445,0,1761926710,13830.709049909994,11.597862720002013,53032.97922144 2025-10-31,16:05:12.000,304,11140301,114285,0,1761926711,13830.675368359989,11.49212577000435,53032.972234320005 2025-10-31,16:05:13.000,304,11140297,114285,0,1761926712,13830.789885629994,11.66835402000288,53032.972234320005 2025-10-31,16:05:14.000,304,11140319,114085,0,1761926713,13831.133437439996,12.133596600004239,53032.95826008 2025-10-31,16:05:15.000,304,11140337,114085,0,1761926714,13831.11996481999,12.43670918999851,53032.97922144 2025-10-31,16:05:16.000,304,11140330,114525,0,1761926715,13830.850512419995,12.500151360000018,53033.05607976 2025-10-31,16:05:17.000,304,11140287,114405,0,1761926716,13830.453070129988,12.323923110001488,53033.11896384 2025-10-31,16:05:18.000,304,11140324,114325,0,1761926717,13829.853538539995,12.041957909998018,53033.091015360005 2025-10-31,16:05:19.000,304,11140335,114205,0,1761926718,13829.254006949988,11.597862720002013,53033.11896384 2025-10-31,16:05:20.000,304,11140284,114405,0,1761926719,13828.472594989995,11.062128839999787,53033.11896384 2025-10-31,16:05:21.000,304,11140294,114405,0,1761926720,13827.805700299992,10.470001920002687,53033.09800248 2025-10-31,16:05:22.000,304,11140323,114365,0,1761926721,13827.09838774999,9.856727610000235,53033.02813128 2025-10-31,16:05:23.000,304,11140296,114365,0,1761926722,13826.748099629993,9.320993729998008,53032.96524720001 2025-10-31,16:05:24.000,304,11140337,114365,0,1761926723,13826.370866270001,8.855751150003925,53032.804543440005 2025-10-31,16:05:25.000,304,11140336,114405,0,1761926724,13826.074468629995,8.348213789999136,53032.67877528001 2025-10-31,16:05:26.000,304,11140325,114405,0,1761926725,13825.771334679994,7.798381649998191,53032.57396848 2025-10-31,16:05:27.000,304,11140346,114325,0,1761926726,13825.488409659993,7.248549510004523,53032.36435488001 2025-10-31,16:05:28.000,304,11140278,114525,0,1761926727,13825.084231059991,6.7621595399978105,53032.182689760004 2025-10-31,16:05:29.000,304,11140281,114005,0,1761926728,13824.545326259999,6.437899559998186,53032.00102464 2025-10-31,16:05:30.000,304,11140301,114285,0,1761926729,13823.959267289996,6.1841308799994295,53031.75647544 2025-10-31,16:05:31.000,304,11140271,114365,0,1761926730,13823.50119820999,5.888067420004518,53031.54686184 2025-10-31,16:05:32.000,304,11140258,114405,0,1761926731,13823.177855329988,5.711839169998711,53031.31628688001 2025-10-31,16:05:33.000,304,11140256,114085,0,1761926732,13822.982502339997,5.888067420004518,53031.09269904 2025-10-31,16:05:34.000,304,11140313,114325,0,1761926733,13822.834303520001,6.2405239200015785,53030.841162720004 2025-10-31,16:05:35.000,304,11140345,114445,0,1761926734,13822.44359753999,6.529538250004407,53030.575652160005 2025-10-31,16:05:36.000,304,11140276,114725,0,1761926735,13821.837329640002,6.600029549997998,53030.407961280005 2025-10-31,16:05:37.000,304,11140279,114205,0,1761926736,13821.574613550001,6.529538250004407,53030.09354088001 2025-10-31,16:05:38.000,304,11140246,114325,0,1761926737,13821.43315104,6.353309999998601,53029.807068960006 2025-10-31,16:05:39.000,304,11140309,114365,0,1761926738,13821.35231532,6.0290500199989765,53029.65335232 2025-10-31,16:05:40.000,304,11140349,114365,0,1761926739,13821.26474328999,5.725937430004706,53029.42277736001 2025-10-31,16:05:41.000,304,11140333,113885,0,1761926740,13821.21085281,5.493316140004026,53029.17124104 2025-10-31,16:05:42.000,304,11140283,114485,0,1761926741,13821.379260559996,5.162007029997767,53028.96162744001 2025-10-31,16:05:43.000,304,11140345,114365,0,1761926742,13821.924901669998,4.809550530000706,53028.731052480005 2025-10-31,16:05:44.000,304,11140290,114205,0,1761926743,13822.315607649994,4.520536199997878,53028.57733584 2025-10-31,16:05:45.000,304,11140291,114365,0,1761926744,13822.65242315,4.555781850001949,53028.38169648 2025-10-31,16:05:46.000,304,11140260,114485,0,1761926745,13822.733258870001,4.330209690000629,53028.179070000006 2025-10-31,16:05:47.000,304,11140265,114285,0,1761926746,13822.874721380002,4.076441010001872,53027.98343064001 2025-10-31,16:05:48.000,304,11140281,114285,0,1761926747,13823.204800569998,3.9284092800007784,53027.90657232 2025-10-31,16:05:49.000,304,11140307,114405,0,1761926748,13823.258691049989,3.695787990000099,53027.73189432 2025-10-31,16:05:50.000,304,11140315,114325,0,1761926749,13823.191327949993,3.3644788800011156,53027.55022920001 2025-10-31,16:05:51.000,304,11140321,114365,0,1761926750,13823.043129129997,3.068415419998928,53027.36157696001 2025-10-31,16:05:52.000,304,11140287,114565,0,1761926751,13823.184591639998,2.6666150099990773,53027.2008732 2025-10-31,16:05:53.000,304,11140231,114445,0,1761926752,13823.177855329988,2.2648145999992266,53027.0611308 2025-10-31,16:05:54.000,304,11140245,114164,0,1761926753,13823.049865439993,2.243667210001149,53026.79562024 2025-10-31,16:05:55.000,304,11140251,114365,0,1761926754,13822.67263208,2.976776729999983,53026.620942240006 2025-10-31,16:05:56.000,304,11140334,114405,0,1761926755,13822.126990969999,3.181201500003226,53026.47421272001 2025-10-31,16:05:57.000,304,11140296,114405,0,1761926756,13821.608295099992,3.272840190002171,53026.264599120004 2025-10-31,16:05:58.000,304,11140307,114125,0,1761926757,13821.24453435999,3.378577139999834,53026.02703704 2025-10-31,16:05:59.000,304,11140286,114405,0,1761926758,13820.833619449993,3.392675399998552,53025.91524312 2025-10-31,16:06:00.000,304,11140230,114565,0,1761926759,13820.16672475999,3.117759330001718,53025.761526480004 2025-10-31,16:06:01.000,304,11140306,114485,0,1761926760,13819.567193169998,2.5326815400039777,53025.55191288 2025-10-31,16:06:02.000,304,11140311,114245,0,1761926761,13818.82619906999,1.863014189999376,53025.28640232 2025-10-31,16:06:03.000,304,11140368,114365,0,1761926762,13818.267085339998,1.3343294400037848,53025.10473720001 2025-10-31,16:06:04.000,304,11140297,114485,0,1761926763,13817.74838946999,0.7563007799981278,53024.874162240005 2025-10-31,16:06:05.000,304,11140273,114405,0,1761926764,13817.202748359989,0.3263038500008406,53024.64358728 2025-10-31,16:06:06.000,304,11140286,114405,0,1761926765,13816.987186439997,0.3404021099995589,53024.44794792 2025-10-31,16:06:07.000,304,11140299,114325,0,1761926766,13816.731206659992,0.2064686400044593,53024.2313472 2025-10-31,16:06:08.000,304,11140293,114565,0,1761926767,13816.360709609995,-0.17418437999731395,53023.97282376 2025-10-31,16:06:09.000,304,11140278,114365,0,1761926768,13816.26640126999,-0.35746175999520347,53023.7073132 2025-10-31,16:06:10.000,304,11140243,114205,0,1761926769,13816.044103039989,-0.6535252199973911,53023.55359656001 2025-10-31,16:06:11.000,304,11140279,114085,0,1761926770,13815.949794699998,-0.7733604300010484,53023.3230216 2025-10-31,16:06:12.000,304,11140308,114245,0,1761926771,13815.970003629998,-0.8720482499993523,53023.12039512001 2025-10-31,16:06:13.000,304,11140343,114245,0,1761926772,13816.18556554999,-0.8227043399965623,53022.93873 2025-10-31,16:06:14.000,304,11140315,114125,0,1761926773,13816.50890842999,-0.597132179995242,53022.77103912 2025-10-31,16:06:15.000,304,11140324,114565,0,1761926774,13816.697525110001,-0.2658230699962587,53022.63129672 2025-10-31,16:06:16.000,304,11140266,114285,0,1761926775,13816.771624519992,-0.20238090000202646,53022.54745128001 2025-10-31,16:06:17.000,304,11140327,114405,0,1761926776,13816.913087029992,-0.17418437999731395,53022.428670240006 2025-10-31,16:06:18.000,304,11140187,114365,0,1761926777,13816.966977509997,-0.35746175999520347,53022.309889200005 2025-10-31,16:06:19.000,304,11140265,114285,0,1761926778,13816.926559649997,-0.6676234799961094,53022.26796648 2025-10-31,16:06:20.000,304,11140289,114164,0,1761926779,13816.859196550002,-0.6605743499967502,53022.191108160005 2025-10-31,16:06:21.000,304,11140239,114245,0,1761926780,13816.589744149991,-0.5195917500022915,53022.12123696 2025-10-31,16:06:22.000,304,11140302,114365,0,1761926781,13816.441545329995,-0.4561495800007833,53022.05136576 2025-10-31,16:06:23.000,304,11140247,114405,0,1761926782,13816.31355544,-0.47729696999886073,53021.95354608 2025-10-31,16:06:24.000,304,11140311,114405,0,1761926783,13816.23271972,-0.702869130000181,53021.89764912001 2025-10-31,16:06:25.000,304,11140251,114365,0,1761926784,13816.239456029994,-0.7663113000016892,53021.83476504 2025-10-31,16:06:26.000,304,11140371,114525,0,1761926785,13816.037366729994,-0.5266408800016507,53021.74393248 2025-10-31,16:06:27.000,304,11140313,114405,0,1761926786,13815.646660749997,-0.48434609999821987,53021.68104840001 2025-10-31,16:06:28.000,304,11140274,114365,0,1761926787,13815.12796487999,-0.48434609999821987,53021.5762416 2025-10-31,16:06:29.000,304,11140287,114325,0,1761926788,13814.710313659998,-0.5195917500022915,53021.5063704 2025-10-31,16:06:30.000,304,11140323,114285,0,1761926789,13814.319607680001,-0.5266408800016507,53021.41553784001 2025-10-31,16:06:31.000,304,11140266,114445,0,1761926790,13813.81438443,-0.5900830499958829,53021.36662800001 2025-10-31,16:06:32.000,304,11140314,114365,0,1761926791,13813.470832619998,-0.5195917500022915,53021.28278256 2025-10-31,16:06:33.000,304,11140241,114365,0,1761926792,13813.134017119992,-0.37860915000055684,53021.19195 2025-10-31,16:06:34.000,304,11140212,114205,0,1761926793,13812.89824627,-0.33631436999712605,53021.17098864 2025-10-31,16:06:35.000,304,11140279,114325,0,1761926794,13812.64900279999,-0.48434609999821987,53021.136053040005 2025-10-31,16:06:36.000,304,11140284,114565,0,1761926795,13812.48733135999,-0.702869130000181,53021.10111744 2025-10-31,16:06:37.000,304,11140285,114485,0,1761926796,13812.48733135999,-0.9918834599957336,53021.03124624001 2025-10-31,16:06:38.000,304,11140257,114325,0,1761926797,13812.803937929995,-1.1822099700002582,53020.94041368001 2025-10-31,16:06:39.000,304,11140278,114565,0,1761926798,13813.113808189992,-1.3020451799966395,53020.86355536001 2025-10-31,16:06:40.000,304,11140221,114485,0,1761926799,13813.268743319997,-1.2597504000004847,53020.800671280005 2025-10-31,16:06:41.000,304,11140249,114565,0,1761926800,13813.524723099988,-1.428929519999656,53020.7377872 2025-10-31,16:06:42.000,304,11140315,114605,0,1761926801,13813.800911809994,-1.8941721000010148,53020.77970992 2025-10-31,16:06:43.000,304,11140303,114365,0,1761926802,13814.104045759996,-2.486299019998114,53020.7377872 2025-10-31,16:06:44.000,304,11140325,114045,0,1761926803,13814.434124949992,-3.0784259399952134,53020.751761440006 2025-10-31,16:06:45.000,304,11140298,114645,0,1761926804,13814.710313659998,-3.6000615599987213,53020.7377872 2025-10-31,16:06:46.000,304,11140246,114205,0,1761926805,13814.932611889999,-3.9313706699977047,53020.74477432001 2025-10-31,16:06:47.000,304,11140278,114325,0,1761926806,13815.060601779995,-3.9877637099998537,53020.78669704 2025-10-31,16:06:48.000,304,11140308,114525,0,1761926807,13815.478253000001,-3.8749776299955556,53020.74477432001 2025-10-31,16:06:49.000,304,11140315,114485,0,1761926808,13815.862222669988,-3.691700249997666,53020.77272280001 2025-10-31,16:06:50.000,304,11140277,114485,0,1761926809,13816.118202449994,-3.571865040001285,53020.78669704 2025-10-31,16:06:51.000,304,11140248,114285,0,1761926810,13816.131675069999,-3.536619389997213,53020.82163264001 2025-10-31,16:06:52.000,304,11140344,114245,0,1761926811,13816.023894109989,-3.578914170000644,53020.919452320006 2025-10-31,16:06:53.000,304,11140301,114445,0,1761926812,13816.044103039989,-3.5084228699997766,53020.91246520001 2025-10-31,16:06:54.000,304,11140289,114445,0,1761926813,13815.922849459988,-3.367440269998042,53020.97534928 2025-10-31,16:06:55.000,304,11140280,114605,0,1761926814,13815.673605989992,-3.5436685199965723,53020.99631064 2025-10-31,16:06:56.000,304,11140327,114525,0,1761926815,13815.16838273999,-3.5154719999991357,53021.09413032 2025-10-31,16:06:57.000,304,11140284,114565,0,1761926816,13814.589060079998,-3.593012429999362,53021.08015608001 2025-10-31,16:06:58.000,304,11140227,114405,0,1761926817,13814.292662439992,-3.741044160000456,53021.12906592001 2025-10-31,16:06:59.000,304,11140347,114605,0,1761926818,13813.95584694,-3.6987493799970252,53021.08015608001 2025-10-31,16:07:00.000,304,11140252,114365,0,1761926819,13813.383260590002,-3.5084228699997766,53021.11509168 2025-10-31,16:07:01.000,304,11140236,114925,0,1761926820,13813.154226049992,-3.536619389997213,53021.0522076 2025-10-31,16:07:02.000,304,11140244,114285,0,1761926821,13812.803937929995,-3.332194620001246,53021.0522076 2025-10-31,16:07:03.000,304,11140249,114365,0,1761926822,13812.480595049994,-3.4379315699989093,53020.9474008 2025-10-31,16:07:04.000,304,11140201,114605,0,1761926823,13812.386286709989,-3.7057985099963844,53020.9474008 2025-10-31,16:07:05.000,304,11140292,114125,0,1761926824,13812.366077779989,-3.938419799997064,53020.898490960004 2025-10-31,16:07:06.000,304,11140255,114645,0,1761926825,13812.352605159998,-4.051205880001362,53020.97534928 2025-10-31,16:07:07.000,304,11140238,114485,0,1761926826,13812.298714679993,-4.06530414000008,53020.91246520001 2025-10-31,16:07:08.000,304,11140247,114725,0,1761926827,13812.339132539993,-4.107598919996235,53020.94041368001 2025-10-31,16:07:09.000,304,11140315,114525,0,1761926828,13812.561430769994,-4.008911099997931,53020.93342656 2025-10-31,16:07:10.000,304,11140211,114325,0,1761926829,13812.743311139995,-3.952518059995782,53020.94041368001 2025-10-31,16:07:11.000,304,11140225,114445,0,1761926830,13812.93866413,-3.9807145800004946,53021.03124624001 2025-10-31,16:07:12.000,304,11140223,114365,0,1761926831,13813.120544500001,-4.093500659997517,53021.0522076 2025-10-31,16:07:13.000,304,11140287,114445,0,1761926832,13813.309161179997,-4.227434129999892,53021.16400152 2025-10-31,16:07:14.000,304,11140231,114405,0,1761926833,13813.369787969998,-3.994812839999213,53021.24784696001 2025-10-31,16:07:15.000,304,11140259,114285,0,1761926834,13813.389996899998,-3.6000615599987213,53021.31073104 2025-10-31,16:07:16.000,304,11140254,114725,0,1761926835,13813.625767749989,-3.20531027999823,53021.39457648001 2025-10-31,16:07:17.000,304,11140320,114645,0,1761926836,13813.77396657,-2.8740011699992465,53021.49938328 2025-10-31,16:07:18.000,304,11140286,114365,0,1761926837,13813.881747529995,-2.592035969995777,53021.59720296 2025-10-31,16:07:19.000,304,11140319,114525,0,1761926838,13814.003001109995,-2.429905979995965,53021.72297112 2025-10-31,16:07:20.000,304,11140284,114485,0,1761926839,13814.292662439992,-2.2466285999980755,53021.79284232 2025-10-31,16:07:21.000,304,11140254,114565,0,1761926840,13814.333080299992,-2.105645999996341,53021.93258472 2025-10-31,16:07:22.000,304,11140249,114605,0,1761926841,13814.386970779997,-2.070400349999545,53022.01643016001 2025-10-31,16:07:23.000,304,11140238,114445,0,1761926842,13814.420652330002,-2.105645999996341,53022.1002756 2025-10-31,16:07:24.000,304,11140280,114405,0,1761926843,13814.642950559988,-2.0985968699969817,53022.240018000004 2025-10-31,16:07:25.000,304,11140306,114525,0,1761926844,13814.703577349988,-2.2043338200019207,53022.28892784 2025-10-31,16:07:26.000,304,11140312,114525,0,1761926845,13814.770940449998,-2.0492529600014677,53022.44963160001 2025-10-31,16:07:27.000,304,11140308,114405,0,1761926846,13814.770940449998,-1.5981086399988271,53022.45661872 2025-10-31,16:07:28.000,304,11140219,114765,0,1761926847,13814.865248789989,-1.4218803900002968,53022.49854144001 2025-10-31,16:07:29.000,304,11140218,114525,0,1761926848,13815.15491012,-1.3090943099959986,53022.56142552 2025-10-31,16:07:30.000,304,11140209,114405,0,1761926849,13815.727496469997,-1.1892590999996173,53022.58238688 2025-10-31,16:07:31.000,304,11140232,114405,0,1761926850,13816.61668939,-0.9284412900015013,53022.70815504001 2025-10-31,16:07:32.000,304,11140306,114565,0,1761926851,13817.350947179999,-0.5830339199965238,53022.85488456001 2025-10-31,16:07:33.000,304,11140288,114405,0,1761926852,13818.031314489992,-0.3081178499996895,53022.931742880006 2025-10-31,16:07:34.000,304,11140304,114445,0,1761926853,13818.60390083999,-0.16008611999859568,53023.029562560005 2025-10-31,16:07:35.000,304,11140297,114485,0,1761926854,13819.028288369991,-0.13893873000051826,53023.16930496001 2025-10-31,16:07:36.000,304,11140222,114365,0,1761926855,13819.230377669992,-0.2446756799981813,53023.30904736001 2025-10-31,16:07:37.000,304,11140292,114525,0,1761926856,13819.088915159991,-0.5900830499958829,53023.42084128 2025-10-31,16:07:38.000,304,11140328,114565,0,1761926857,13818.859880619995,-0.8509008600012749,53023.56058368 2025-10-31,16:07:39.000,304,11140289,114405,0,1761926858,13818.76557227999,-0.8649991199999931,53023.651416240005 2025-10-31,16:07:40.000,304,11140290,114525,0,1761926859,13818.900298479995,-0.7733604300010484,53023.80513288 2025-10-31,16:07:41.000,304,11140264,114525,0,1761926860,13819.189959809992,-0.8015569499984849,53023.88897832001 2025-10-31,16:07:42.000,304,11140271,114525,0,1761926861,13819.486357449998,-0.9425395500002196,53024.01474648 2025-10-31,16:07:43.000,304,11140253,114365,0,1761926862,13819.836645569994,-1.1822099700002582,53024.217372959996 2025-10-31,16:07:44.000,304,11140235,114725,0,1761926863,13820.247560479991,-1.3513890899994294,53024.34314112001 2025-10-31,16:07:45.000,304,11140242,114765,0,1761926864,13820.557430740002,-1.5487647299960372,53024.53179336001 2025-10-31,16:07:46.000,304,11140258,114565,0,1761926865,13820.793201589993,-1.746140369999921,53024.706471360005 2025-10-31,16:07:47.000,304,11140251,114405,0,1761926866,13821.0693903,-1.6192560299969045,53024.874162240005 2025-10-31,16:07:48.000,304,11140269,114645,0,1761926867,13820.941400409989,-1.1892590999996173,53024.97198192 2025-10-31,16:07:49.000,304,11140238,114565,0,1761926868,13820.779728969988,-0.8368025999952806,53025.090762960004 2025-10-31,16:07:50.000,304,11140199,114565,0,1761926869,13820.772992659993,-0.39975653999863425,53025.25146672001 2025-10-31,16:07:51.000,304,11140252,114525,0,1761926870,13820.860564689989,-0.06844742999965092,53025.41217048 2025-10-31,16:07:52.000,304,11140285,114445,0,1761926871,13820.874037309994,0.06548604000272462,53025.558899999996 2025-10-31,16:07:53.000,304,11140299,114525,0,1761926872,13820.887509929998,0.10778081999887945,53025.73357800001 2025-10-31,16:07:54.000,304,11140280,114565,0,1761926873,13821.0693903,0.4038442800010671,53025.85934616 2025-10-31,16:07:55.000,304,11140287,114565,0,1761926874,13821.10307184999,1.0100694600041606,53026.0130628 2025-10-31,16:07:56.000,304,11140225,114645,0,1761926875,13820.948136719999,1.7784246299997903,53026.13184384 2025-10-31,16:07:57.000,304,11140285,114485,0,1761926876,13821.14348970999,2.483337630001188,53026.264599120004 2025-10-31,16:07:58.000,304,11140276,114405,0,1761926877,13821.32537007999,3.026120640002773,53026.36940592 2025-10-31,16:07:59.000,304,11140221,114605,0,1761926878,13821.39273318,3.702837119999458,53026.48818696 2025-10-31,16:08:00.000,304,11140297,114565,0,1761926879,13821.561140929996,4.055293620003795,53026.62792936 2025-10-31,16:08:01.000,304,11140288,114685,0,1761926880,13822.052891559993,4.386602730002778,53026.76068464001 2025-10-31,16:08:02.000,304,11140202,114485,0,1761926881,13822.766940419991,4.555781850001949,53026.956324000006 2025-10-31,16:08:03.000,304,11140251,114685,0,1761926882,13823.211536879993,4.661518799999612,53027.0611308 2025-10-31,16:08:04.000,304,11140276,114565,0,1761926883,13823.393417249994,4.710862710002402,53027.26375728001 2025-10-31,16:08:05.000,304,11140309,114565,0,1761926884,13823.366472009999,4.703813580003043,53027.3755512 2025-10-31,16:08:06.000,304,11140277,114565,0,1761926885,13823.238482119988,4.478241420001723,53027.508306480006 2025-10-31,16:08:07.000,304,11140215,114725,0,1761926886,13823.413626179994,4.132834050004021,53027.5851648 2025-10-31,16:08:08.000,304,11140342,114605,0,1761926887,13823.676342269995,3.653493210003944,53027.74586856001 2025-10-31,16:08:09.000,304,11140296,114445,0,1761926888,13823.80433215999,3.124808460001077,53027.88561096001 2025-10-31,16:08:10.000,304,11140220,114485,0,1761926889,13823.986212529991,2.913334559998475,53028.0393276 2025-10-31,16:08:11.000,304,11140215,114365,0,1761926890,13824.181565519997,2.856941520003602,53028.1441344 2025-10-31,16:08:12.000,304,11140258,114125,0,1761926891,13824.437545299988,3.0543171600002097,53028.33977376001 2025-10-31,16:08:13.000,304,11140300,114445,0,1761926892,13824.545326259999,3.3503806200023973,53028.493490400004 2025-10-31,16:08:14.000,304,11140300,114365,0,1761926893,13824.410600059993,3.5759527800037176,53028.59131008 2025-10-31,16:08:15.000,304,11140281,114605,0,1761926894,13824.188301829992,3.970704060004209,53028.779962320004 2025-10-31,16:08:16.000,304,11140296,114605,0,1761926895,13824.174829210002,4.612174890004098,53028.9825888 2025-10-31,16:08:17.000,304,11140293,114525,0,1761926896,13824.073784560002,5.084466600004816,53029.136305440006 2025-10-31,16:08:18.000,304,11140219,114805,0,1761926897,13823.925585739991,5.535610920000181,53029.27604784001 2025-10-31,16:08:19.000,304,11140213,114605,0,1761926898,13823.40015355999,5.761183080001501,53029.44373872001 2025-10-31,16:08:20.000,304,11140261,114445,0,1761926899,13822.827567209992,5.789379599998938,53029.59745536 2025-10-31,16:08:21.000,304,11140289,114525,0,1761926900,13822.40991599,5.845772640001087,53029.639378080006 2025-10-31,16:08:22.000,304,11140208,114605,0,1761926901,13822.032682629993,5.704790039999352,53029.70924928001 2025-10-31,16:08:23.000,304,11140258,114645,0,1761926902,13821.547668309991,5.310038759998861,53029.74418488 2025-10-31,16:08:24.000,304,11140258,114525,0,1761926903,13821.22432542999,4.950533130002441,53029.751172 2025-10-31,16:08:25.000,304,11140306,114565,0,1761926904,13820.853828379994,4.541683590003231,53029.786107600004 2025-10-31,16:08:26.000,304,11140247,114645,0,1761926905,13820.611321219993,4.048244490004436,53029.74418488 2025-10-31,16:08:27.000,304,11140221,114765,0,1761926906,13820.402495609997,3.7169353799981764,53029.67431368 2025-10-31,16:08:28.000,304,11140289,114485,0,1761926907,13820.10609796999,3.491363220004132,53029.56251976001 2025-10-31,16:08:29.000,304,11140300,114725,0,1761926908,13819.85011819,3.181201500003226,53029.450725840004 2025-10-31,16:08:30.000,304,11140292,114405,0,1761926909,13819.365103869997,3.012022380004055,53029.331944800004 2025-10-31,16:08:31.000,304,11140225,114485,0,1761926910,13818.86661692999,2.7723519600040163,53029.1922024 2025-10-31,16:08:32.000,304,11140214,114445,0,1761926911,13818.509592499999,2.6172711000035633,53029.08739560001 2025-10-31,16:08:33.000,304,11140260,114605,0,1761926912,13818.166040689997,2.553828930002055,53028.96162744001 2025-10-31,16:08:34.000,304,11140256,114525,0,1761926913,13818.112150209992,2.5749763200001325,53028.8079108 2025-10-31,16:08:35.000,304,11140216,114445,0,1761926914,13817.997632940001,2.2084215600043535,53028.67515552001 2025-10-31,16:08:36.000,304,11140246,114685,0,1761926915,13817.889851979991,2.0039967900011106,53028.528426 2025-10-31,16:08:37.000,304,11140280,114885,0,1761926916,13817.620399579995,2.0533407000039006,53028.33278664 2025-10-31,16:08:38.000,304,11140292,114565,0,1761926917,13817.236429909994,1.968751140004315,53028.12317304001 2025-10-31,16:08:39.000,304,11140232,114405,0,1761926918,13816.832251309992,1.7431789800029946,53027.990417760004 2025-10-31,16:08:40.000,304,11140293,114645,0,1761926919,13816.34723698999,1.4682629099988844,53027.85067536 2025-10-31,16:08:41.000,304,11140288,114445,0,1761926920,13815.835277429993,1.1792485800033319,53027.71792008001 2025-10-31,16:08:42.000,304,11140295,114525,0,1761926921,13815.30984524999,0.8761359900017851,53027.55022920001 2025-10-31,16:08:43.000,304,11140295,114445,0,1761926922,13815.141437499995,0.7563007799981278,53027.389525440005 2025-10-31,16:08:44.000,304,11140222,114725,0,1761926923,13814.939348199994,0.9677746800007299,53027.19388608001 2025-10-31,16:08:45.000,304,11140217,114365,0,1761926924,13814.703577349988,1.3272803100044257,53027.03318232 2025-10-31,16:08:46.000,304,11140260,114445,0,1761926925,13814.373498159992,1.5951472500019008,53026.8515172 2025-10-31,16:08:47.000,304,11140210,114485,0,1761926926,13813.922165389995,1.5105576900023152,53026.68382632 2025-10-31,16:08:48.000,304,11140216,114685,0,1761926927,13813.484305239988,1.3272803100044257,53026.58600664 2025-10-31,16:08:49.000,304,11140313,114485,0,1761926928,13812.91171888999,1.2497398800041992,53026.41132864 2025-10-31,16:08:50.000,304,11140244,114365,0,1761926929,13812.184197410003,1.186297710002691,53026.22966352 2025-10-31,16:08:51.000,304,11140266,114365,0,1761926930,13811.584665819995,1.136953799999901,53026.02004992001 2025-10-31,16:08:52.000,304,11140219,114445,0,1761926931,13811.160278289994,1.2638381400029175,53025.87332040001 2025-10-31,16:08:53.000,304,11140213,114445,0,1761926932,13810.742627070002,1.292034660000354,53025.71960376 2025-10-31,16:08:54.000,304,11140278,114725,0,1761926933,13810.29803061,1.447115520000807,53025.544925760005 2025-10-31,16:08:55.000,304,11140219,114605,0,1761926934,13809.954478799998,1.4400663900014479,53025.35627352 2025-10-31,16:08:56.000,304,11140272,114765,0,1761926935,13809.779334739993,1.5176068200016744,53025.13268568001 2025-10-31,16:08:57.000,304,11140197,114645,0,1761926936,13809.644608540002,1.6938350700002047,53024.97198192 2025-10-31,16:08:58.000,304,11140255,114525,0,1761926937,13809.597454369992,1.7502281100023538,53024.76236832 2025-10-31,16:08:59.000,304,11140234,114725,0,1761926938,13809.590718059997,1.757277240001713,53024.58070320001 2025-10-31,16:09:00.000,304,11140280,114405,0,1761926939,13809.745653190002,1.863014189999376,53024.371089600005 2025-10-31,16:09:01.000,304,11140306,114605,0,1761926940,13809.732180569998,2.123832000004768,53024.161476 2025-10-31,16:09:02.000,304,11140263,114565,0,1761926941,13809.974687729999,2.4621902400031104,53023.881991199996 2025-10-31,16:09:03.000,304,11140230,114725,0,1761926942,13810.06899606999,2.4762885000018287,53023.65840336 2025-10-31,16:09:04.000,304,11140196,114725,0,1761926943,13810.17004071999,2.1590776500015636,53023.3928928 2025-10-31,16:09:05.000,304,11140293,114525,0,1761926944,13810.223931199995,2.1520285200022045,53023.197253440005 2025-10-31,16:09:06.000,304,11140224,114765,0,1761926945,13810.27782168,2.0533407000039006,53022.98763984 2025-10-31,16:09:07.000,304,11140211,114445,0,1761926946,13810.244140129995,1.9053089700028067,53022.7291164 2025-10-31,16:09:08.000,304,11140215,114525,0,1761926947,13810.284557989995,1.7431789800029946,53022.54046416001 2025-10-31,16:09:09.000,304,11140233,114605,0,1761926948,13810.304766919995,1.4612137799995253,53022.37976040001 2025-10-31,16:09:10.000,304,11140203,114525,0,1761926949,13810.244140129995,1.080560759997752,53022.191108160005 2025-10-31,16:09:11.000,304,11140228,114685,0,1761926950,13810.06899606999,0.4390899299978628,53022.04437864001 2025-10-31,16:09:12.000,304,11140207,114445,0,1761926951,13809.738916879993,-0.06139830000029178,53021.855726400005 2025-10-31,16:09:13.000,304,11140286,114565,0,1761926952,13809.489673409997,-0.10369307999644661,53021.74393248 2025-10-31,16:09:14.000,304,11140284,114565,0,1761926953,13809.07202218999,-0.2869704600016121,53021.52733176 2025-10-31,16:09:15.000,304,11140264,114565,0,1761926954,13808.613953109998,-0.5477882699997281,53021.352653760005 2025-10-31,16:09:16.000,304,11140223,114365,0,1761926955,13808.155884029991,-0.9989325899950927,53021.14304016 2025-10-31,16:09:17.000,304,11140233,114845,0,1761926956,13807.69107863999,-1.4782734299951699,53020.88451672 2025-10-31,16:09:18.000,304,11140250,114685,0,1761926957,13807.313845279998,-2.21138295000128,53020.63996752 2025-10-31,16:09:19.000,304,11140288,114525,0,1761926958,13806.788413099996,-2.634330749999208,53020.45830240001 2025-10-31,16:09:20.000,304,11140227,114565,0,1761926959,13805.946374350002,-2.6061342300017714,53020.20676608 2025-10-31,16:09:21.000,304,11140222,114045,0,1761926960,13805.771230289996,-2.4087585899978876,53019.8294616 2025-10-31,16:09:22.000,304,11140204,114885,0,1761926961,13805.629767779996,-2.119744260002335,53019.577925280006 2025-10-31,16:09:23.000,304,11140225,114405,0,1761926962,13805.178435009999,-1.9505651399958879,53019.3054276 2025-10-31,16:09:24.000,304,11140271,114445,0,1761926963,13804.679948069992,-2.105645999996341,53019.03991704 2025-10-31,16:09:25.000,304,11140269,114525,0,1761926964,13804.29597839999,-2.281874250002147,53018.72549664 2025-10-31,16:09:26.000,304,11140210,114605,0,1761926965,13804.08041648,-2.486299019998114,53018.43902472 2025-10-31,16:09:27.000,304,11140238,114405,0,1761926966,13804.15451588999,-2.803509869998379,53018.1525528 2025-10-31,16:09:28.000,304,11140273,114645,0,1761926967,13804.03326230999,-3.120720719998644,53017.901016480006 2025-10-31,16:09:29.000,304,11140276,114725,0,1761926968,13804.167988509995,-3.0431802899984177,53017.614544560005 2025-10-31,16:09:30.000,304,11140256,114525,0,1761926969,13804.626057590001,-2.803509869998379,53017.40493096 2025-10-31,16:09:31.000,304,11140244,114445,0,1761926970,13805.245798109994,-1.9999090499986778,53017.17435600001 2025-10-31,16:09:32.000,304,11140205,114885,0,1761926971,13805.629767779996,-1.4430277799983742,53016.9298068 2025-10-31,16:09:33.000,304,11140191,114365,0,1761926972,13805.966583280002,-1.2315538799957721,53016.78307728 2025-10-31,16:09:34.000,304,11140194,114645,0,1761926973,13806.188881509988,-1.175160840000899,53016.58743792 2025-10-31,16:09:35.000,304,11140263,114725,0,1761926974,13806.5189607,-1.2033573599983356,53016.46166976001 2025-10-31,16:09:36.000,304,11140197,114765,0,1761926975,13806.977029779991,-1.428929519999656,53016.31494024001 2025-10-31,16:09:37.000,304,11140210,114445,0,1761926976,13807.300372659993,-1.1822099700002582,53016.18218496 2025-10-31,16:09:38.000,304,11140200,114565,0,1761926977,13807.536143509999,-1.0412273699985235,53016.0214812 2025-10-31,16:09:39.000,304,11140208,114365,0,1761926978,13807.65066077999,-1.0482764999978826,53015.9166744 2025-10-31,16:09:40.000,304,11140202,114685,0,1761926979,13807.75844174,-0.8790973799987114,53015.839816080006 2025-10-31,16:09:41.000,304,11140268,114645,0,1761926980,13807.744969119994,-0.6394269599986728,53015.67911232 2025-10-31,16:09:42.000,304,11140210,114525,0,1761926981,13807.482253029993,-0.8086060799978441,53015.56033128 2025-10-31,16:09:43.000,304,11140279,114605,0,1761926982,13807.057865499992,-1.0764730199953192,53015.41360176 2025-10-31,16:09:44.000,304,11140197,114845,0,1761926983,13806.646950589995,-1.2597504000004847,53015.315782080004 2025-10-31,16:09:45.000,304,11140256,114565,0,1761926984,13806.404443429994,-1.5769612500007497,53015.1830268 2025-10-31,16:09:46.000,304,11140199,114965,0,1761926985,13806.370761879989,-1.6756490699990536,53015.07822 2025-10-31,16:09:47.000,304,11140208,114725,0,1761926986,13806.404443429994,-1.5276173399979598,53014.95245184001 2025-10-31,16:09:48.000,304,11140215,114525,0,1761926987,13806.323607709994,-1.5769612500007497,53014.73585112001 2025-10-31,16:09:49.000,304,11140254,114845,0,1761926988,13806.370761879989,-1.4148312600009376,53014.596108720005 2025-10-31,16:09:50.000,304,11140190,114725,0,1761926989,13806.384234499994,-1.4077821300015785,53014.49130192001 2025-10-31,16:09:51.000,304,11140239,114605,0,1761926990,13806.51222438999,-1.7884351499960758,53014.33758528 2025-10-31,16:09:52.000,304,11140220,114685,0,1761926991,13806.82209465,-1.964663400001882,53014.23277848001 2025-10-31,16:09:53.000,304,11140203,114565,0,1761926992,13807.158910149992,-1.9717125300012412,53014.07207472 2025-10-31,16:09:54.000,304,11140260,114525,0,1761926993,13807.542879819994,-1.7602386299986392,53014.00919064 2025-10-31,16:09:55.000,304,11140218,114725,0,1761926994,13807.91337686999,-1.6897473299977719,53013.86944824001 2025-10-31,16:09:56.000,304,11140231,114605,0,1761926995,13808.357973329992,-1.7672877599979984,53013.7856028 2025-10-31,16:09:57.000,304,11140188,114445,0,1761926996,13808.553326319998,-1.8448281899982248,53013.76464144 2025-10-31,16:09:58.000,304,11140165,114725,0,1761926997,13808.553326319998,-1.964663400001882,53013.73669296 2025-10-31,16:09:59.000,304,11140258,114685,0,1761926998,13808.714997759998,-2.0985968699969817,53013.69477024 2025-10-31,16:10:00.000,304,11140203,114405,0,1761926999,13809.09896743,-2.0492529600014677,53013.6458604 2025-10-31,16:10:01.000,304,11140245,115045,0,1761927000,13809.186539459995,-2.063351220000186,53013.61092480001 2025-10-31,16:10:02.000,304,11140181,114565,0,1761927001,13809.395365069991,-2.4581025000006775,53013.5759892 2025-10-31,16:10:03.000,304,11140198,114605,0,1761927002,13809.530091269997,-2.697772920000716,53013.61092480001 2025-10-31,16:10:04.000,304,11140215,114565,0,1761927003,13809.664817470002,-2.7753133500009426,53013.61092480001 2025-10-31,16:10:05.000,304,11140232,114605,0,1761927004,13809.698499019993,-2.838755519995175,53013.659834640006 2025-10-31,16:10:06.000,304,11140216,114725,0,1761927005,13809.887115699988,-2.5567903199989814,53013.74368008 2025-10-31,16:10:07.000,304,11140267,114685,0,1761927006,13809.994896659999,-2.4087585899978876,53013.70175736001 2025-10-31,16:10:08.000,304,11140172,114525,0,1761927007,13810.244140129995,-2.3946603299991693,53013.73669296 2025-10-31,16:10:09.000,304,11140251,115085,0,1761927008,13810.506856219996,-2.1338425200010533,53013.806564160004 2025-10-31,16:10:10.000,304,11140260,114565,0,1761927009,13810.567483009996,-2.105645999996341,53013.81355128 2025-10-31,16:10:11.000,304,11140210,114685,0,1761927010,13810.547274079996,-2.105645999996341,53013.91835808001 2025-10-31,16:10:12.000,304,11140233,114725,0,1761927011,13810.52032884,-1.9294177499978105,53013.974255040004 2025-10-31,16:10:13.000,304,11140181,114845,0,1761927012,13810.506856219996,-1.901221230000374,53014.07207472 2025-10-31,16:10:14.000,304,11140261,114525,0,1761927013,13810.35192108999,-1.957614269995247,53014.14893304 2025-10-31,16:10:15.000,304,11140271,114605,0,1761927014,13810.042050829994,-2.281874250002147,53014.13495880001 2025-10-31,16:10:16.000,304,11140177,114725,0,1761927015,13809.738916879993,-2.218432080000639,53014.20483000001 2025-10-31,16:10:17.000,304,11140156,114605,0,1761927016,13809.496409719992,-2.218432080000639,53014.28168832001 2025-10-31,16:10:18.000,304,11140229,114405,0,1761927017,13809.563772820002,-2.3523655499957385,53014.31662392 2025-10-31,16:10:19.000,304,11140231,114645,0,1761927018,13809.644608540002,-2.331218159997661,53014.25373984001 2025-10-31,16:10:20.000,304,11140146,114565,0,1761927019,13809.395365069991,-2.380562070000451,53014.28867544 2025-10-31,16:10:21.000,304,11140238,114725,0,1761927020,13809.01139539999,-2.6272816199998488,53014.24675272 2025-10-31,16:10:22.000,304,11140198,114645,0,1761927021,13808.634162039998,-2.944492470000114,53014.24675272 2025-10-31,16:10:23.000,304,11140283,114725,0,1761927022,13808.297346539992,-3.4097350500014727,53014.22579136 2025-10-31,16:10:24.000,304,11140195,114605,0,1761927023,13808.135675099991,-3.88907589000155,53014.22579136 2025-10-31,16:10:25.000,304,11140195,114485,0,1761927024,13807.98073997,-4.213335870001174,53014.12098456 2025-10-31,16:10:26.000,304,11140212,114765,0,1761927025,13808.068311999996,-4.100549789996876,53014.093036080005 2025-10-31,16:10:27.000,304,11140173,114725,0,1761927026,13808.243456060001,-3.6141598199974396,53014.01617776001 2025-10-31,16:10:28.000,304,11140238,114605,0,1761927027,13808.472490599997,-3.007934640001622,53013.93233232 2025-10-31,16:10:29.000,304,11140188,114485,0,1761927028,13808.755415619999,-2.6554781399972853,53013.925345200005 2025-10-31,16:10:30.000,304,11140220,114685,0,1761927029,13808.95076860999,-2.317119899998943,53013.86246112 2025-10-31,16:10:31.000,304,11140211,114725,0,1761927030,13809.17306683999,-1.8871229700016556,53013.8904096 2025-10-31,16:10:32.000,304,11140250,114565,0,1761927031,13809.34147459,-1.2315538799957721,53013.82053840001 2025-10-31,16:10:33.000,304,11140216,114845,0,1761927032,13809.469464479997,-1.1822099700002582,53013.83451264 2025-10-31,16:10:34.000,304,11140226,114805,0,1761927033,13809.590718059997,-1.5628629900020314,53013.83451264 2025-10-31,16:10:35.000,304,11140187,114405,0,1761927034,13809.604190680002,-2.006958179998037,53013.84149976 2025-10-31,16:10:36.000,304,11140234,114765,0,1761927035,13809.570509129997,-2.472200759999396,53013.84848688001 2025-10-31,16:10:37.000,304,11140186,114405,0,1761927036,13809.462728170001,-2.852853780001169,53013.84149976 2025-10-31,16:10:48.000,304,11140181,114405,0,1761927047,13807.003975020001,-7.004791350002051,53013.79957704001 2025-10-31,16:10:49.000,304,11140200,114565,0,1761927048,13806.57958749,-7.498230450000847,53013.827525520006 2025-10-31,16:10:50.000,304,11140174,114805,0,1761927049,13806.168672579988,-7.970522160001565,53013.7157316 2025-10-31,16:10:51.000,304,11140157,114605,0,1761927050,13806.007001140002,-8.456912130001001,53013.68079600001 2025-10-31,16:10:52.000,304,11140166,114205,0,1761927051,13806.013737449997,-8.442813870002283,53013.52707936 2025-10-31,16:10:53.000,304,11140171,114725,0,1761927052,13806.101309479993,-8.048062590001791,53013.471182400004 2025-10-31,16:10:54.000,304,11140213,114605,0,1761927053,13806.007001140002,-7.984620420000283,53013.422272560005 2025-10-31,16:10:55.000,304,11140165,114885,0,1761927054,13805.879011249992,-8.118553889995383,53013.2615688 2025-10-31,16:10:56.000,304,11140209,114645,0,1761927055,13805.697130879991,-8.203143450002244,53013.156762000006 2025-10-31,16:10:57.000,304,11140192,114685,0,1761927056,13805.59608622999,-7.766097389998322,53013.037980960005 2025-10-31,16:10:58.000,304,11140254,114605,0,1761927057,13805.31989752,-7.202166989998659,53012.89125144001 2025-10-31,16:10:59.000,304,11140161,114925,0,1761927058,13805.185171319994,-6.532499640001333,53012.69561208001 2025-10-31,16:11:00.000,304,11140235,114765,0,1761927059,13804.942664159993,-5.940372719996958,53012.54189544 2025-10-31,16:11:01.000,304,11140252,114885,0,1761927060,13804.915718919998,-5.29185275999771,53012.33926896001 2025-10-31,16:11:02.000,304,11140241,114645,0,1761927061,13804.908982610003,-4.713824099999329,53012.13664248 2025-10-31,16:11:03.000,304,11140231,114725,0,1761927062,13804.848355820002,-4.227434129999892,53012.02484856001 2025-10-31,16:11:04.000,304,11140212,114765,0,1761927063,13804.740574859992,-3.945468929996423,53011.8990804 2025-10-31,16:11:05.000,304,11140273,114805,0,1761927064,13804.888773680002,-3.7762898099972517,53011.76632512001 2025-10-31,16:11:06.000,304,11140183,114645,0,1761927065,13805.245798109994,-3.578914170000644,53011.64055696001 2025-10-31,16:11:07.000,304,11140168,114805,0,1761927066,13805.326633829995,-2.9867872499962687,53011.59863424001 2025-10-31,16:11:08.000,304,11140147,115045,0,1761927067,13805.528723129995,-1.851877319997584,53011.458891840004 2025-10-31,16:11:09.000,304,11140231,114885,0,1761927068,13806.074364239998,-0.8156552099972032,53011.38902064 2025-10-31,16:11:10.000,304,11140237,114605,0,1761927069,13806.75473154999,-0.27287219999561785,53011.3401108 2025-10-31,16:11:11.000,304,11140161,114925,0,1761927070,13807.172382769997,0.15007560000231024,53011.31914944 2025-10-31,16:11:12.000,304,11140169,114885,0,1761927071,13807.253218489997,0.3051564600027632,53011.29818808 2025-10-31,16:11:13.000,304,11140278,114805,0,1761927072,13807.347526830003,0.2064686400044593,53011.2702396 2025-10-31,16:11:14.000,304,11140224,114645,0,1761927073,13807.63045184999,0.1782721199997468,53011.27722672 2025-10-31,16:11:15.000,304,11140182,114765,0,1761927074,13807.987476279995,0.2769599399980507,53011.33312368001 2025-10-31,16:11:16.000,304,11140198,114605,0,1761927075,13808.411863809997,0.4461390600044979,53011.3750464 2025-10-31,16:11:17.000,304,11140159,114805,0,1761927076,13808.526381080002,0.6012199199976749,53011.3750464 2025-10-31,16:11:18.000,304,11140216,114765,0,1761927077,13808.842987649994,0.7281042600006913,53011.4449176 2025-10-31,16:11:19.000,304,11140207,114685,0,1761927078,13809.354947209991,0.869086860002426,53011.53575016 2025-10-31,16:11:20.000,304,11140210,115045,0,1761927079,13809.860170459993,0.4672864500025753,53011.63356984 2025-10-31,16:11:21.000,304,11140157,114805,0,1761927080,13810.47991098,-0.04025091000221437,53011.745363760005 2025-10-31,16:11:22.000,304,11140182,115045,0,1761927081,13811.045761019988,-0.7451639099963359,53011.87113192 2025-10-31,16:11:23.000,304,11140249,114645,0,1761927082,13811.59140212999,-1.4077821300015785,53012.01087432 2025-10-31,16:11:24.000,304,11140188,115005,0,1761927083,13812.231351579998,-1.8871229700016556,53012.18555232 2025-10-31,16:11:25.000,304,11140180,114845,0,1761927084,13812.803937929995,-2.225481209999998,53012.38817880001 2025-10-31,16:11:26.000,304,11140207,114885,0,1761927085,13813.376524279993,-2.2043338200019207,53012.54888256 2025-10-31,16:11:27.000,304,11140193,114645,0,1761927086,13813.94911062999,-2.1831864299965673,53012.765483279996 2025-10-31,16:11:28.000,304,11140191,114885,0,1761927087,13814.373498159992,-2.3453164199963794,53012.933174159996 2025-10-31,16:11:29.000,304,11140233,114805,0,1761927088,13814.690104729998,-2.577937709997059,53013.1218264 2025-10-31,16:11:30.000,304,11140228,115045,0,1761927089,13814.99323868,-2.8246572599964566,53013.28253016 2025-10-31,16:11:31.000,304,11140157,114805,0,1761927090,13815.24921845999,-3.113671589999285,53013.52009224 2025-10-31,16:11:32.000,304,11140141,114725,0,1761927091,13815.565825029997,-3.325145490001887,53013.66682176 2025-10-31,16:11:33.000,304,11140199,114765,0,1761927092,13815.895904219993,-3.522521129998495,53013.89739672001 2025-10-31,16:11:34.000,304,11140213,114845,0,1761927093,13816.199038169994,-3.487275480001699,53014.107010319996 2025-10-31,16:11:35.000,304,11140204,114645,0,1761927094,13816.751415589992,-3.6000615599987213,53014.30264968001 2025-10-31,16:11:36.000,304,11140169,114605,0,1761927095,13817.290320389999,-3.5648159100019257,53014.47034056001 2025-10-31,16:11:37.000,304,11140191,114845,0,1761927096,13817.721444229996,-3.5648159100019257,53014.645018560004 2025-10-31,16:11:38.000,304,11140261,114885,0,1761927097,13818.125622829997,-3.5154719999991357,53014.91052912 2025-10-31,16:11:39.000,304,11140256,114805,0,1761927098,13818.67126394,-3.3956367899954785,53015.1131556 2025-10-31,16:11:40.000,304,11140185,114685,0,1761927099,13818.74536334999,-3.20531027999823,53015.29482072 2025-10-31,16:11:41.000,304,11140156,114605,0,1761927100,13818.678000249995,-2.9374433400007547,53015.483472960004 2025-10-31,16:11:42.000,304,11140213,114805,0,1761927101,13818.455702019994,-2.422856849996606,53015.75597064 2025-10-31,16:11:43.000,304,11140170,114725,0,1761927102,13818.341184749988,-1.8659755799963023,53015.95161 2025-10-31,16:11:44.000,304,11140214,114685,0,1761927103,13818.489383569999,-1.3936838699955842,53016.09833952001 2025-10-31,16:11:45.000,304,11140230,114885,0,1761927104,13818.590428219999,-0.9354904200008605,53016.30795312 2025-10-31,16:11:46.000,304,11140222,114965,0,1761927105,13818.536537739994,-0.7804095600004075,53016.51756672 2025-10-31,16:11:47.000,304,11140229,114765,0,1761927106,13818.381602609988,-0.6817217400021036,53016.71320608 2025-10-31,16:11:48.000,304,11140241,114965,0,1761927107,13818.401811539989,-0.6817217400021036,53016.96474240001 2025-10-31,16:11:49.000,304,11140176,114885,0,1761927108,13818.455702019994,-0.8861465099980705,53017.18833024 2025-10-31,16:11:50.000,304,11140243,114565,0,1761927109,13818.54327404999,-1.3231925700019929,53017.41191808 2025-10-31,16:11:51.000,304,11140176,114805,0,1761927110,13818.64431869999,-1.795484279995435,53017.62153168 2025-10-31,16:11:52.000,304,11140175,114725,0,1761927111,13818.88682585999,-2.1549899099991308,53017.880055120004 2025-10-31,16:11:53.000,304,11140224,114765,0,1761927112,13818.981134199996,-2.1408916500004125,53018.03377176 2025-10-31,16:11:54.000,304,11140138,114965,0,1761927113,13819.331422319992,-1.7038455899964902,53018.25037248 2025-10-31,16:11:55.000,304,11140180,114765,0,1761927114,13819.92421759999,-1.5135190799992415,53018.4669732 2025-10-31,16:11:56.000,304,11140148,114925,0,1761927115,13820.395759300001,-1.6051577699981863,53018.690561040006 2025-10-31,16:11:57.000,304,11140183,114805,0,1761927116,13820.799937899988,-1.8095825400014292,53018.921136 2025-10-31,16:11:58.000,304,11140223,114885,0,1761927117,13820.954873029994,-2.0281055699961144,53019.13773672 2025-10-31,16:11:59.000,304,11140188,114925,0,1761927118,13820.813410519993,-2.16203903999849,53019.31940184 2025-10-31,16:12:00.000,304,11140196,114685,0,1761927119,13820.543958119997,-2.5567903199989814,53019.54997680001 2025-10-31,16:12:01.000,304,11140233,114885,0,1761927120,13820.287978339991,-2.84580465000181,53019.64080936 2025-10-31,16:12:02.000,304,11140308,115005,0,1761927121,13819.78275508999,-3.106622459999926,53019.80850024 2025-10-31,16:12:03.000,304,11140233,114405,0,1761927122,13818.98787050999,-3.2828507099984563,53019.913307040006 2025-10-31,16:12:04.000,304,11140167,114685,0,1761927123,13818.448965709998,-3.4097350500014727,53020.05304944001 2025-10-31,16:12:05.000,304,11140253,114885,0,1761927124,13817.910060909991,-3.43088243999955,53020.06702368 2025-10-31,16:12:06.000,304,11140230,114565,0,1761927125,13817.283584079989,-3.4097350500014727,53020.12292064001 2025-10-31,16:12:07.000,304,11140153,114845,0,1761927126,13816.623425699996,-3.571865040001285,53020.15086912001 2025-10-31,16:12:08.000,304,11140209,114805,0,1761927127,13816.071048279999,-3.896125020000909,53020.10195928001 2025-10-31,16:12:09.000,304,11140221,114685,0,1761927128,13815.747705399997,-4.326121949998196,53020.143882 2025-10-31,16:12:10.000,304,11140241,114965,0,1761927129,13815.545616099997,-4.770217140001478,53020.17183048001 2025-10-31,16:12:11.000,304,11140173,114605,0,1761927130,13815.35699942,-5.33414754000114,53020.143882 2025-10-31,16:12:12.000,304,11140200,114925,0,1761927131,13815.30984524999,-5.728898820001632,53020.15086912001 2025-10-31,16:12:13.000,304,11140182,114885,0,1761927132,13815.23574584,-5.3905405799960135,53020.080997920006 2025-10-31,16:12:14.000,304,11140210,114565,0,1761927133,13815.282900009996,-4.727922359998047,53020.0390752 2025-10-31,16:12:15.000,304,11140221,114885,0,1761927134,13815.14817380999,-4.135795440000948,53020.01811384 2025-10-31,16:12:16.000,304,11140157,114645,0,1761927135,13814.939348199994,-3.8185845900006825,53019.98317824001 2025-10-31,16:12:17.000,304,11140232,114965,0,1761927136,13814.858512479994,-3.8256337200000416,53019.92029416 2025-10-31,16:12:18.000,304,11140253,114565,0,1761927137,13814.898930339994,-3.832682849999401,53019.85741008001 2025-10-31,16:12:19.000,304,11140152,114845,0,1761927138,13815.020183919994,-3.938419799997064,53019.88535856001 2025-10-31,16:12:20.000,304,11140205,114885,0,1761927139,13814.999974989994,-4.29792543000076,53019.80850024 2025-10-31,16:12:21.000,304,11140260,114845,0,1761927140,13814.885457719989,-4.798413659998914,53019.843435840005 2025-10-31,16:12:22.000,304,11140165,114965,0,1761927141,13815.09428333,-5.235459719995561,53019.8294616 2025-10-31,16:12:23.000,304,11140170,114685,0,1761927142,13815.505198239996,-5.580867090000538,53019.794526000005 2025-10-31,16:12:24.000,304,11140200,114885,0,1761927143,13815.902640529988,-5.961520110002311,53019.80151312 2025-10-31,16:12:25.000,304,11140177,114685,0,1761927144,13816.650370939991,-5.982667500000389,53019.81548736001 2025-10-31,16:12:26.000,304,11140240,114765,0,1761927145,13817.256638839994,-5.961520110002311,53019.892345680004 2025-10-31,16:12:27.000,304,11140202,114965,0,1761927146,13817.62713588999,-6.0179131499971845,53019.85741008001 2025-10-31,16:12:28.000,304,11140246,114685,0,1761927147,13818.058259730002,-6.250534439997864,53019.8993328 2025-10-31,16:12:29.000,304,11140251,115245,0,1761927148,13818.502856189989,-6.476106599999184,53019.97619112 2025-10-31,16:12:30.000,304,11140214,114725,0,1761927149,13818.94745264999,-6.6452857199983555,53020.01811384 2025-10-31,16:12:31.000,304,11140225,114845,0,1761927150,13819.405521729997,-6.504303119996621,53020.080997920006 2025-10-31,16:12:32.000,304,11140200,114845,0,1761927151,13819.573929479993,-5.721849690002273,53020.17183048001 2025-10-31,16:12:33.000,304,11140190,115045,0,1761927152,13819.86359080999,-5.425786230000085,53020.18580472 2025-10-31,16:12:34.000,304,11140165,114685,0,1761927153,13819.937690219995,-5.3905405799960135,53020.20676608 2025-10-31,16:12:35.000,304,11140230,114965,0,1761927154,13819.978108079995,-5.348245799999859,53020.29061152001 2025-10-31,16:12:36.000,304,11140230,114885,0,1761927155,13819.80296401999,-5.0239858200002345,53020.36746984001 2025-10-31,16:12:37.000,304,11140258,114685,0,1761927156,13819.688446749999,-4.953494519999367,53020.40240544 2025-10-31,16:12:48.000,304,11140176,114925,0,1761927167,13819.102387779996,-5.10857537999982,53020.43035392 2025-10-31,16:12:49.000,304,11140222,114845,0,1761927168,13819.331422319992,-5.080378859995108,53020.43035392 2025-10-31,16:12:50.000,304,11140271,114925,0,1761927169,13819.580665789988,-5.045133209998312,53020.40240544 2025-10-31,16:12:51.000,304,11140286,114805,0,1761927170,13819.84338187999,-5.172017550001328,53020.47227664 2025-10-31,16:12:52.000,304,11140256,114925,0,1761927171,13820.12630689999,-5.425786230000085,53020.48625088001 2025-10-31,16:12:53.000,304,11140280,114885,0,1761927172,13820.267769409991,-5.74299708000035,53020.47227664 2025-10-31,16:12:54.000,304,11140245,114725,0,1761927173,13820.247560479991,-6.024962279996544,53020.493238 2025-10-31,16:12:55.000,304,11140282,115085,0,1761927174,13820.308187269991,-6.039060539995262,53020.465289520005 2025-10-31,16:12:56.000,304,11140272,114645,0,1761927175,13820.11283428,-5.834635769999295,53020.48625088001 2025-10-31,16:12:57.000,304,11140238,114885,0,1761927176,13819.897272359995,-5.616112739997334,53020.50022512 2025-10-31,16:12:58.000,304,11140186,114685,0,1761927177,13819.695183059994,-5.735947950000991,53020.47227664 2025-10-31,16:12:59.000,304,11140193,114725,0,1761927178,13819.634556269993,-5.799390119995223,53020.40939256001 2025-10-31,16:13:00.000,304,11140215,114965,0,1761927179,13819.728864609999,-5.848734029998013,53020.4233668 2025-10-31,16:13:01.000,304,11140261,115165,0,1761927180,13820.03199856,-5.898077940000803,53020.40939256001 2025-10-31,16:13:02.000,304,11140201,114885,0,1761927181,13820.543958119997,-5.644309260002046,53020.40939256001 2025-10-31,16:13:03.000,304,11140253,115205,0,1761927182,13820.557430740002,-5.136771899997257,53020.37445696 2025-10-31,16:13:04.000,304,11140175,115005,0,1761927183,13820.611321219993,-4.904150609996577,53020.346508480005 2025-10-31,16:13:05.000,304,11140246,115045,0,1761927184,13820.887509929998,-4.720873229998688,53020.33952136001 2025-10-31,16:13:06.000,304,11140250,115045,0,1761927185,13821.2714796,-4.727922359998047,53020.297598640005 2025-10-31,16:13:07.000,304,11140238,114685,0,1761927186,13821.682394509997,-4.981691039996804,53020.33952136001 2025-10-31,16:13:08.000,304,11140228,114805,0,1761927187,13822.126990969999,-5.2848036299983505,53020.31856000001 2025-10-31,16:13:09.000,304,11140231,114965,0,1761927188,13822.51096064,-5.587916219999897,53020.40939256001 2025-10-31,16:13:10.000,304,11140268,114845,0,1761927189,13822.942084479997,-5.982667500000389,53020.50022512 2025-10-31,16:13:11.000,304,11140237,114845,0,1761927190,13823.225009499998,-6.419713559997035,53020.53516072001 2025-10-31,16:13:12.000,304,11140254,114885,0,1761927191,13823.319317839989,-6.6452857199983555,53020.61201904 2025-10-31,16:13:13.000,304,11140258,114965,0,1761927192,13823.130701159993,-6.863808750000317,53020.55612208001 2025-10-31,16:13:14.000,304,11140211,115045,0,1761927193,13822.861248759997,-7.166921340001863,53020.632980400005 2025-10-31,16:13:15.000,304,11140248,114885,0,1761927194,13822.69284101,-7.1951178599993,53020.7377872 2025-10-31,16:13:16.000,304,11140174,115005,0,1761927195,13822.47054278,-7.138724819997151,53020.81464552 2025-10-31,16:13:17.000,304,11140248,114765,0,1761927196,13821.978792149988,-6.765120930002013,53020.849581120005 2025-10-31,16:13:18.000,304,11140215,115045,0,1761927197,13821.26474328999,-6.306927480000013,53020.87054248001 2025-10-31,16:13:19.000,304,11140265,115365,0,1761927198,13820.698893250003,-6.158895749998919,53020.97534928 2025-10-31,16:13:20.000,304,11140258,114925,0,1761927199,13820.19367,-6.095453579997411,53020.96137504001 2025-10-31,16:13:21.000,304,11140213,115045,0,1761927200,13819.93095391,-6.095453579997411,53020.98932352001 2025-10-31,16:13:22.000,304,11140186,115045,0,1761927201,13819.789491399999,-6.116600969995488,53020.9823364 2025-10-31,16:13:23.000,304,11140247,115005,0,1761927202,13819.78275508999,-6.003814889998466,53021.00329776 2025-10-31,16:13:24.000,304,11140251,114725,0,1761927203,13819.94442652999,-6.10250270999677,53021.03823336001 2025-10-31,16:13:25.000,304,11140212,114685,0,1761927204,13820.12630689999,-6.37741878000088,53021.087143200006 2025-10-31,16:13:26.000,304,11140207,114565,0,1761927205,13820.308187269991,-6.567745289998129,53021.11509168 2025-10-31,16:13:27.000,304,11140215,114765,0,1761927206,13820.442913469997,-6.694629630001145,53021.12906592001 2025-10-31,16:13:28.000,304,11140186,114885,0,1761927207,13820.490067639992,-6.602990940002201,53021.14304016 2025-10-31,16:13:29.000,304,11140214,114845,0,1761927208,13820.557430740002,-6.476106599999184,53021.17098864 2025-10-31,16:13:30.000,304,11140268,115005,0,1761927209,13820.752783729993,-6.4902048599979025,53021.20592424001 2025-10-31,16:13:31.000,304,11140209,114925,0,1761927210,13820.921191479989,-6.469057469999825,53021.254834080006 2025-10-31,16:13:32.000,304,11140259,115045,0,1761927211,13820.813410519993,-6.391517039999599,53021.27579544001 2025-10-31,16:13:33.000,304,11140263,114805,0,1761927212,13820.577639670002,-6.313976609999372,53021.24085984 2025-10-31,16:13:34.000,304,11140233,114685,0,1761927213,13820.16672475999,-6.349222259996168,53021.352653760005 2025-10-31,16:13:35.000,304,11140257,115045,0,1761927214,13819.546984239998,-6.447910080001748,53021.38758936 2025-10-31,16:13:36.000,304,11140179,114965,0,1761927215,13818.95418896,-6.631187459999637,53021.36662800001 2025-10-31,16:13:37.000,304,11140223,115045,0,1761927216,13818.287294269998,-6.779219190000731,53021.422524960006 2025-10-31,16:13:38.000,304,11140271,115005,0,1761927217,13817.950478769992,-6.877907009999035,53021.36662800001 2025-10-31,16:13:39.000,304,11140212,115045,0,1761927218,13817.74838946999,-7.040036999998847,53021.32470528001 2025-10-31,16:13:40.000,304,11140225,114885,0,1761927219,13817.371156109999,-7.1175774299990735,53021.36662800001 2025-10-31,16:13:41.000,304,11140271,115005,0,1761927220,13816.832251309992,-7.032987869999488,53021.28976968 2025-10-31,16:13:42.000,304,11140302,115085,0,1761927221,13816.24619233999,-7.061184389996924,53021.233872720004 2025-10-31,16:13:43.000,304,11140292,115085,0,1761927222,13815.767914329997,-7.293805679997604,53021.10810456001 2025-10-31,16:13:44.000,304,11140250,114965,0,1761927223,13815.29637263,-7.6533113100013,53021.017272000005 2025-10-31,16:13:45.000,304,11140205,114965,0,1761927224,13814.94608450999,-7.857736079997267,53020.8775296 2025-10-31,16:13:46.000,304,11140195,115005,0,1761927225,13814.501488050002,-8.146750410000095,53020.74477432001 2025-10-31,16:13:47.000,304,11140207,114845,0,1761927226,13814.285926129996,-8.315929529999266,53020.584070560006 2025-10-31,16:13:48.000,304,11140268,114885,0,1761927227,13814.225299339996,-8.28773301000183,53020.4233668 2025-10-31,16:13:49.000,304,11140220,115005,0,1761927228,13814.238771960001,-8.048062590001791,53020.248688800006 2025-10-31,16:13:50.000,304,11140250,114885,0,1761927229,13813.98952848999,-7.949374769996211,53020.0390752 2025-10-31,16:13:51.000,304,11140266,114805,0,1761927230,13813.75375764,-8.033964329995797,53019.85042296 2025-10-31,16:13:52.000,304,11140218,115045,0,1761927231,13813.403469520003,-7.871834339995985,53019.70369344 2025-10-31,16:13:53.000,304,11140221,115205,0,1761927232,13813.039708780001,-7.801343039995118,53019.45215712001 2025-10-31,16:13:54.000,304,11140204,114645,0,1761927233,13812.743311139995,-7.688556959998095,53019.25651776 2025-10-31,16:13:55.000,304,11140236,114765,0,1761927234,13812.217878959993,-7.6956060899974545,53019.03991704 2025-10-31,16:13:56.000,304,11140254,115205,0,1761927235,13811.53077533999,-7.667409570000018,53018.80235496 2025-10-31,16:13:57.000,304,11140299,115085,0,1761927236,13810.796517549992,-7.505279580000206,53018.571780000006 2025-10-31,16:13:58.000,304,11140260,115365,0,1761927237,13810.3586574,-7.181019600000582,53018.34819216001 2025-10-31,16:13:59.000,304,11140251,115125,0,1761927238,13810.23066750999,-6.9061035299964715,53018.10364296 2025-10-31,16:14:00.000,304,11140263,115205,0,1761927239,13809.860170459993,-6.849710490001598,53017.84511952001 2025-10-31,16:14:01.000,304,11140294,115125,0,1761927240,13809.509882339997,-6.955447439999261,53017.64249304 2025-10-31,16:14:02.000,304,11140223,115005,0,1761927241,13809.17980315,-6.687580500001786,53017.397943840006 2025-10-31,16:14:03.000,304,11140270,114845,0,1761927242,13808.93055967999,-6.306927480000013,53017.17435600001 2025-10-31,16:14:04.000,304,11140227,114725,0,1761927243,13808.741942999994,-6.088404449998052,53016.96474240001 2025-10-31,16:14:05.000,304,11140307,115045,0,1761927244,13808.283873920001,-6.081355319998693,53016.6852576 2025-10-31,16:14:06.000,304,11140269,115205,0,1761927245,13807.825804839995,-6.0179131499971845,53016.44769552 2025-10-31,16:14:07.000,304,11140248,114885,0,1761927246,13807.637188159999,-5.8064392500018585,53016.25205616 2025-10-31,16:14:08.000,304,11140208,115285,0,1761927247,13807.300372659993,-5.320049279995146,53015.94462288 2025-10-31,16:14:09.000,304,11140233,115125,0,1761927248,13806.896194059991,-5.305951019996428,53015.71404792001 2025-10-31,16:14:10.000,304,11140274,115005,0,1761927249,13806.51222438999,-5.446933619998163,53015.35071768 2025-10-31,16:14:11.000,304,11140292,115125,0,1761927250,13806.047419000002,-5.475130139995599,53015.099181360005 2025-10-31,16:14:12.000,304,11140322,115005,0,1761927251,13805.690394569996,-5.630210999996052,53014.85463216001 2025-10-31,16:14:13.000,304,11140275,115005,0,1761927252,13805.38052431,-5.954470979995676,53014.53322464 2025-10-31,16:14:14.000,304,11140257,115045,0,1761927253,13805.077390359998,-6.33512399999745,53014.29566256 2025-10-31,16:14:15.000,304,11140266,115045,0,1761927254,13804.983082019993,-6.8567596200009575,53014.03713912001 2025-10-31,16:14:16.000,304,11140268,114965,0,1761927255,13805.063917739993,-7.427739149999979,53013.7856028 2025-10-31,16:14:17.000,304,11140226,114845,0,1761927256,13805.27947966,-7.878883469995344,53013.53406648001 2025-10-31,16:14:18.000,304,11140293,114845,0,1761927257,13805.306424899994,-7.914129119999416,53013.19868472001 2025-10-31,16:14:19.000,304,11140260,115045,0,1761927258,13805.097599289998,-7.878883469995344,53012.933174159996 2025-10-31,16:14:20.000,304,11140241,115085,0,1761927259,13804.908982610003,-7.5898691399997915,53012.68163784 2025-10-31,16:14:21.000,304,11140232,114925,0,1761927260,13804.693420689997,-7.279707419998886,53012.40914016001 2025-10-31,16:14:22.000,304,11140306,114845,0,1761927261,13804.40375936,-6.9624965699986205,53012.150616720006 2025-10-31,16:14:23.000,304,11140320,115085,0,1761927262,13803.938953969999,-6.941349180000543,53011.927028879996 2025-10-31,16:14:24.000,304,11140280,115045,0,1761927263,13803.433730719997,-7.152823079995869,53011.70344104 2025-10-31,16:14:25.000,304,11140216,115125,0,1761927264,13803.130596769995,-7.251510900001449,53011.458891840004 2025-10-31,16:14:26.000,304,11140305,114925,0,1761927265,13803.15754200999,-7.1951178599993,53011.242291120005 2025-10-31,16:14:27.000,304,11140258,115245,0,1761927266,13803.14406939,-7.110528299999714,53011.05363888 2025-10-31,16:14:28.000,304,11140322,114725,0,1761927267,13802.766836029994,-6.884956139998394,53010.83005104001 2025-10-31,16:14:29.000,304,11140255,115045,0,1761927268,13802.281821709992,-6.687580500001786,53010.62742456 2025-10-31,16:14:30.000,304,11140290,115045,0,1761927269,13801.82375263,-6.793317449999449,53010.473707920006 2025-10-31,16:14:31.000,304,11140234,115005,0,1761927270,13801.810280009995,-6.877907009999035,53010.24313296 2025-10-31,16:14:32.000,304,11140230,115165,0,1761927271,13802.005633,-7.138724819997151,53010.14531328 2025-10-31,16:14:33.000,304,11140250,115365,0,1761927272,13802.174040749996,-7.293805679997604,53009.93569968 2025-10-31,16:14:34.000,304,11140253,115085,0,1761927273,13802.322239569992,-7.385444369996549,53009.76102168 2025-10-31,16:14:35.000,304,11140254,115045,0,1761927274,13802.456965769998,-7.470033929996134,53009.635253520006 2025-10-31,16:14:36.000,304,11140301,115245,0,1761927275,13802.760099719999,-7.230363509996096,53009.4535884 2025-10-31,16:14:37.000,304,11140335,115205,0,1761927276,13803.211432489996,-6.426762689996394,53009.348781600005 2025-10-31,16:14:38.000,304,11140293,114965,0,1761927277,13803.608874780002,-5.559719699995185,53009.17410360001 2025-10-31,16:14:39.000,304,11140277,115005,0,1761927278,13804.14104327,-4.875954089999141,53009.08327104001 2025-10-31,16:14:40.000,304,11140248,115085,0,1761927279,13804.801201649992,-4.516448459995445,53008.95750288001 2025-10-31,16:14:41.000,304,11140261,115045,0,1761927280,13805.29968859,-4.47415367999929,53008.87365744 2025-10-31,16:14:42.000,304,11140275,115205,0,1761927281,13805.38052431,-4.262679779996688,53008.81077336 2025-10-31,16:14:43.000,304,11140262,115325,0,1761927282,13805.528723129995,-4.269728909996047,53008.71295368 2025-10-31,16:14:44.000,304,11140316,114565,0,1761927283,13805.66344933,-4.4953010699973674,53008.629108240006 2025-10-31,16:14:45.000,304,11140304,115165,0,1761927284,13805.70386719,-4.742020619996765,53008.52430144 2025-10-31,16:14:46.000,304,11140289,114845,0,1761927285,13805.899220179992,-5.002838430002157,53008.391546160005 2025-10-31,16:14:47.000,304,11140312,115045,0,1761927286,13806.007001140002,-4.960543649998726,53008.2308424 2025-10-31,16:14:48.000,304,11140262,114965,0,1761927287,13806.033946379997,-4.5516941099995165,53008.04219016 2025-10-31,16:14:49.000,304,11140255,115245,0,1761927288,13806.121518409993,-4.326121949998196,53007.89546064 2025-10-31,16:14:50.000,304,11140279,115005,0,1761927289,13806.195617819998,-4.171041089997743,53007.65789856 2025-10-31,16:14:51.000,304,11140254,115125,0,1761927290,13806.236035679998,-4.100549789996876,53007.56706600001 2025-10-31,16:14:52.000,304,11140278,115045,0,1761927291,13806.236035679998,-3.797437199995329,53007.406362240006 2025-10-31,16:14:53.000,304,11140297,115005,0,1761927292,13806.161936269993,-3.374489399997401,53007.23168424001 2025-10-31,16:14:54.000,304,11140309,114965,0,1761927293,13806.182145199993,-2.697772920000716,53007.10591608 2025-10-31,16:14:55.000,304,11140289,115005,0,1761927294,13806.047419000002,-2.3382672899970203,53006.952199440006 2025-10-31,16:14:56.000,304,11140265,115045,0,1761927295,13805.885747560002,-2.2325303399993572,53006.85437976001 2025-10-31,16:14:57.000,304,11140253,115125,0,1761927296,13805.670185639996,-2.1549899099991308,53006.77752144001 2025-10-31,16:14:58.000,304,11140221,115045,0,1761927297,13805.54219575,-1.957614269995247,53006.6238048 2025-10-31,16:14:59.000,304,11140298,115045,0,1761927298,13805.43441478999,-1.4994208200005232,53006.49104952001 2025-10-31,16:15:00.000,304,11140308,115045,0,1761927299,13805.33337013999,-1.0341782399991644,53006.37226848001 2025-10-31,16:15:01.000,304,11140311,115005,0,1761927300,13805.077390359998,-0.7099182599995402,53006.281435920006 2025-10-31,16:15:02.000,304,11140316,114925,0,1761927301,13804.679948069992,-0.6041813100018771,53006.22553896001 2025-10-31,16:15:03.000,304,11140254,115045,0,1761927302,13804.37681411999,-0.7451639099963359,53006.113745040006 2025-10-31,16:15:04.000,304,11140302,115365,0,1761927303,13804.228615299995,-1.0341782399991644,53005.98797688001 2025-10-31,16:15:05.000,304,11140260,114925,0,1761927304,13804.19493374999,-1.6545016800009762,53005.89015720001 2025-10-31,16:15:06.000,304,11140254,115205,0,1761927305,13804.167988509995,-2.5638394499983406,53005.84124736 2025-10-31,16:15:07.000,304,11140276,115085,0,1761927306,13804.087152789994,-3.6000615599987213,53005.66656936 2025-10-31,16:15:08.000,304,11140307,115165,0,1761927307,13804.03999862,-4.685627580001892,53005.52682696 2025-10-31,16:15:09.000,304,11140263,114885,0,1761927308,13804.046734929994,-5.69365316999756,53005.42900728 2025-10-31,16:15:10.000,304,11140259,115045,0,1761927309,13804.03326230999,-6.666433109996433,53005.324200480005 2025-10-31,16:15:11.000,304,11140250,115165,0,1761927310,13803.945690279994,-7.561672620002355,53005.1914452 2025-10-31,16:15:12.000,304,11140278,115445,0,1761927311,13803.763809909993,-8.337076919997344,53005.156509600005 2025-10-31,16:15:13.000,304,11140279,114965,0,1761927312,13803.487621200002,-8.816417759997421,53004.988818720005 2025-10-31,16:15:14.000,304,11140317,115045,0,1761927313,13803.346158690001,-9.197070779999194,53004.91196040001 2025-10-31,16:15:15.000,304,11140309,115125,0,1761927314,13803.171014629996,-9.577723800000967,53004.84208920001 2025-10-31,16:15:16.000,304,11140327,114925,0,1761927315,13802.989134259995,-9.718706399995426,53004.78619224 2025-10-31,16:15:17.000,304,11140241,115045,0,1761927316,13802.81399019999,-9.662313360000553,53004.7372824 2025-10-31,16:15:18.000,304,11140272,115005,0,1761927317,13802.645582449994,-9.471986849996028,53004.63946272 2025-10-31,16:15:19.000,304,11140256,115045,0,1761927318,13802.531065179988,-9.112481219999609,53004.66042408 2025-10-31,16:15:20.000,304,11140326,115125,0,1761927319,13802.322239569992,-8.611992990001454,53004.64644984001 2025-10-31,16:15:21.000,304,11140287,115045,0,1761927320,13802.200985989992,-8.393469959999493,53004.69535968001 2025-10-31,16:15:22.000,304,11140337,114925,0,1761927321,13802.180777059992,-8.01281693999772,53004.68837256 2025-10-31,16:15:23.000,304,11140236,115125,0,1761927322,13802.261612779992,-7.4841321900021285,53004.71632104001 2025-10-31,16:15:24.000,304,11140273,115205,0,1761927323,13802.167304440001,-7.096430040000996,53004.68837256 2025-10-31,16:15:25.000,304,11140244,115005,0,1761927324,13801.92479728,-6.532499640001333,53004.71632104001 2025-10-31,16:15:26.000,304,11140251,114965,0,1761927325,13801.66208119,-6.074306189999334,53004.75824376 2025-10-31,16:15:27.000,304,11140285,114925,0,1761927326,13801.433046649989,-6.003814889998466,53004.73029528 2025-10-31,16:15:28.000,304,11140282,115125,0,1761927327,13801.480200819999,-6.243485309998505,53004.80016648 2025-10-31,16:15:29.000,304,11140241,115045,0,1761927328,13801.540827609999,-6.215288790001068,53004.68837256 2025-10-31,16:15:30.000,304,11140249,115205,0,1761927329,13801.513882369989,-5.750046209999709,53004.67439832001 2025-10-31,16:15:31.000,304,11140243,115165,0,1761927330,13801.217484729998,-5.489228400001593,53004.6674112 2025-10-31,16:15:32.000,304,11140293,114885,0,1761927331,13800.894141849996,-5.355294929999218,53004.56959152 2025-10-31,16:15:33.000,304,11140281,115005,0,1761927332,13800.45628169999,-5.002838430002157,53004.485746080005 2025-10-31,16:15:34.000,304,11140304,114925,0,1761927333,13799.937585829997,-4.586939759996312,53004.47177184 2025-10-31,16:15:35.000,304,11140252,115205,0,1761927334,13799.54687985,-4.382514990000345,53004.387926400006 2025-10-31,16:15:36.000,304,11140255,115045,0,1761927335,13799.189855419994,-4.276778039995406,53004.31106808001 2025-10-31,16:15:37.000,304,11140266,114965,0,1761927336,13798.954084569988,-4.206286740001815,53004.24119688001 2025-10-31,16:15:38.000,304,11140257,115085,0,1761927337,13798.819358369998,-4.304974560000119,53004.21324840001 2025-10-31,16:15:39.000,304,11140256,115205,0,1761927338,13798.839567299998,-4.431858899995859,53004.12241584001 2025-10-31,16:15:40.000,304,11140309,114885,0,1761927339,13799.028183979994,-4.678578449995257,53004.07350600001 2025-10-31,16:15:41.000,304,11140270,115045,0,1761927340,13799.26395483,-5.087427990001743,53003.96171208 2025-10-31,16:15:42.000,304,11140307,115245,0,1761927341,13799.38520841,-5.707751429996279,53003.9686992 2025-10-31,16:15:43.000,304,11140243,114965,0,1761927342,13799.910640590002,-6.180043139996997,53003.89184088 2025-10-31,16:15:44.000,304,11140304,115205,0,1761927343,13800.961504949992,-5.764144469998428,53003.7940212 2025-10-31,16:15:45.000,304,11140297,115005,0,1761927344,13801.74291691,-4.178090219997102,53003.66126592 2025-10-31,16:15:46.000,304,11140237,115445,0,1761927345,13802.355921119997,-2.267775989996153,53003.549472000006 2025-10-31,16:15:47.000,304,11140224,115125,0,1761927346,13803.090178909995,-0.6958200000008219,53003.50056216001 2025-10-31,16:15:48.000,304,11140224,115125,0,1761927347,13804.430704599996,0.5800725299995975,53003.42370384001 2025-10-31,16:15:49.000,304,11140232,114805,0,1761927348,13805.690394569996,1.3272803100044257,53003.45863944 2025-10-31,16:15:50.000,304,11140295,115005,0,1761927349,13807.125228600002,1.6726876800021273,53003.55645912 2025-10-31,16:15:51.000,304,11140310,114845,0,1761927350,13808.03463044999,2.0885863500006963,53003.71017576001 2025-10-31,16:15:52.000,304,11140252,114925,0,1761927351,13808.93729599,2.187274169999,53003.8289568 2025-10-31,16:15:53.000,304,11140256,115045,0,1761927352,13810.10941392999,2.4621902400031104,53003.98966056 2025-10-31,16:15:54.000,304,11140216,114725,0,1761927353,13811.33542235,2.863990650002961,53004.13639008 2025-10-31,16:15:55.000,304,11140271,115245,0,1761927354,13812.473858739999,3.286938450000889,53004.35997792001 2025-10-31,16:15:56.000,304,11140276,115005,0,1761927355,13813.659449299994,3.752181030002248,53004.59055288 2025-10-31,16:15:57.000,304,11140245,115165,0,1761927356,13814.663159489988,4.231521870002325,53004.79317936001 2025-10-31,16:15:58.000,304,11140217,115085,0,1761927357,13815.505198239996,4.6192240200034576,53005.07266416 2025-10-31,16:15:59.000,304,11140261,114965,0,1761927358,13816.28661019999,4.894140090000292,53005.275290640006 2025-10-31,16:16:00.000,304,11140196,115165,0,1761927359,13817.047813229998,4.901189219999651,53005.540801200004 2025-10-31,16:16:01.000,304,11140222,114965,0,1761927360,13817.822488879996,4.767255750004551,53005.77137616001 2025-10-31,16:16:02.000,304,11140220,115005,0,1761927361,13818.475910949994,4.647420540000894,53006.07182232 2025-10-31,16:16:03.000,304,11140304,115045,0,1761927362,13818.87335324,4.73201010000048,53006.281435920006 2025-10-31,16:16:04.000,304,11140309,115205,0,1761927363,13819.223641359997,5.1408596399996895,53006.49104952001 2025-10-31,16:16:05.000,304,11140220,115165,0,1761927364,13819.513302689993,5.105613990002894,53006.63079192 2025-10-31,16:16:06.000,304,11140221,115165,0,1761927365,13819.634556269993,4.633322280002176,53006.84739264 2025-10-31,16:16:07.000,304,11140296,115165,0,1761927366,13819.526775309998,4.055293620003795,53006.99412216001 2025-10-31,16:16:08.000,304,11140227,114925,0,1761927367,13819.237113980002,3.343331490003038,53007.20373576 2025-10-31,16:16:09.000,304,11140215,115245,0,1761927368,13818.78578120999,2.4692393700024695,53007.32950392001 2025-10-31,16:16:10.000,304,11140286,115125,0,1761927369,13818.125622829997,1.447115520000807,53007.455272080006 2025-10-31,16:16:11.000,304,11140288,115365,0,1761927370,13817.350947179999,0.6435147000011057,53007.553091760004 2025-10-31,16:16:12.000,304,11140282,115085,0,1761927371,13816.45501795,0.051387780004006345,53007.58802736 2025-10-31,16:16:13.000,304,11140287,115165,0,1761927372,13815.612979199992,-0.491395229997579,53007.65789856 2025-10-31,16:16:14.000,304,11140302,115005,0,1761927373,13814.824830929989,-0.8015569499984849,53007.67885992 2025-10-31,16:16:15.000,304,11140238,115045,0,1761927374,13814.07036420999,-1.11876779999875,53007.62995008 2025-10-31,16:16:16.000,304,11140197,115165,0,1761927375,13813.632504059999,-1.746140369999921,53007.602001600004 2025-10-31,16:16:17.000,304,11140198,114925,0,1761927376,13813.443887379988,-2.16203903999849,53007.58802736 2025-10-31,16:16:18.000,304,11140206,114965,0,1761927377,13813.295688559992,-2.218432080000639,53007.58104024 2025-10-31,16:16:19.000,304,11140267,115325,0,1761927378,13813.107071879997,-2.176137299997208,53007.51116904 2025-10-31,16:16:20.000,304,11140191,115045,0,1761927379,13812.824146859995,-1.7249929800018435,53007.56706600001 2025-10-31,16:16:21.000,304,11140221,115125,0,1761927380,13812.622057559995,-1.696796459997131,53007.65091144 2025-10-31,16:16:22.000,304,11140295,115005,0,1761927381,13812.473858739999,-1.75318949999928,53007.64392432001 2025-10-31,16:16:23.000,304,11140275,114965,0,1761927382,13812.379550399994,-1.9717125300012412,53007.671872800005 2025-10-31,16:16:24.000,304,11140239,115165,0,1761927383,13812.393023019999,-2.3382672899970203,53007.76270536001 2025-10-31,16:16:25.000,304,11140242,115365,0,1761927384,13812.446913499989,-2.7048220500000753,53007.87449928 2025-10-31,16:16:26.000,304,11140276,115325,0,1761927385,13812.500803979994,-2.9233450800020364,53007.937383360004 2025-10-31,16:16:27.000,304,11140255,115245,0,1761927386,13812.64900279999,-2.697772920000716,53008.007254560005 2025-10-31,16:16:28.000,304,11140241,115165,0,1761927387,13812.66921172999,-1.9787616600006004,53008.126035600006 2025-10-31,16:16:29.000,304,11140196,114765,0,1761927388,13812.803937929995,-1.3090943099959986,53008.20289392 2025-10-31,16:16:30.000,304,11140257,115365,0,1761927389,13813.154226049992,-0.7240165199982584,53008.440456000004 2025-10-31,16:16:31.000,304,11140231,115205,0,1761927390,13813.544932029989,-0.16713524999795482,53008.57321128001 2025-10-31,16:16:32.000,304,11140235,115045,0,1761927391,13813.511250479998,0.016142129999934696,53008.73391504 2025-10-31,16:16:33.000,304,11140152,115365,0,1761927392,13813.619031439994,-0.46319871000014246,53008.97147712 2025-10-31,16:16:34.000,304,11140171,115205,0,1761927393,13813.841329669995,-1.1822099700002582,53009.14615512 2025-10-31,16:16:35.000,304,11140248,115325,0,1761927394,13814.083836829996,-2.1126951299957,53009.29288464001 2025-10-31,16:16:36.000,304,11140167,115085,0,1761927395,13814.346552919997,-3.0925242000012076,53009.49551112 2025-10-31,16:16:37.000,304,11140159,115005,0,1761927396,13814.501488050002,-4.142844570000307,53009.64922776 2025-10-31,16:16:38.000,304,11140222,115165,0,1761927397,13814.575587459993,-5.172017550001328,53009.84486712001 2025-10-31,16:16:39.000,304,11140210,115085,0,1761927398,13814.757467829993,-6.024962279996544,53009.9776224 2025-10-31,16:16:40.000,304,11140171,115365,0,1761927399,13814.818094619994,-6.884956139998394,53010.19422312 2025-10-31,16:16:41.000,304,11140243,114845,0,1761927400,13814.858512479994,-7.505279580000206,53010.285055680004 2025-10-31,16:16:42.000,304,11140221,115045,0,1761927401,13814.636214249993,-7.822490430000471,53010.473707920006 2025-10-31,16:16:43.000,304,11140180,115165,0,1761927402,13814.407179709997,-7.6533113100013,53010.65537304 2025-10-31,16:16:44.000,304,11140180,115125,0,1761927403,13813.982792179995,-7.202166989998659,53010.75319272001 2025-10-31,16:16:45.000,304,11140179,115365,0,1761927404,13813.342842730002,-6.877907009999035,53010.87896088001 2025-10-31,16:16:46.000,304,11140254,115325,0,1761927405,13812.622057559995,-6.680531369995151,53011.01870328001 2025-10-31,16:16:47.000,304,11140214,115045,0,1761927406,13811.982108110002,-6.78626832000009,53011.15844568 2025-10-31,16:16:48.000,304,11140202,115445,0,1761927407,13811.33542235,-6.913152659995831,53011.22831688 2025-10-31,16:16:49.000,304,11140230,115205,0,1761927408,13810.796517549992,-7.138724819997151,53011.3401108 2025-10-31,16:16:50.000,304,11140176,115165,0,1761927409,13810.21045857999,-7.265609160000167,53011.3401108 2025-10-31,16:16:51.000,304,11140261,115365,0,1761927410,13809.610926989997,-7.3783952399971895,53011.3750464 2025-10-31,16:16:52.000,304,11140222,115125,0,1761927411,13809.19327576999,-7.540525229997002,53011.38902064 2025-10-31,16:16:53.000,304,11140160,115165,0,1761927412,13809.03160432999,-7.37134610999783,53011.39600776 2025-10-31,16:16:54.000,304,11140202,115365,0,1761927413,13809.13938529,-7.434788279999339,53011.43094336001 2025-10-31,16:16:55.000,304,11140229,115325,0,1761927414,13809.523354960002,-7.540525229997002,53011.45190472001 2025-10-31,16:16:56.000,304,11140167,115205,0,1761927415,13809.819752599993,-7.258560030000808,53011.53575016 2025-10-31,16:16:57.000,304,11140213,115325,0,1761927416,13810.042050829994,-7.075282649995643,53011.458891840004 2025-10-31,16:16:58.000,304,11140204,115405,0,1761927417,13810.688736589997,-7.230363509996096,53011.46587896 2025-10-31,16:16:59.000,304,11140211,115245,0,1761927418,13811.463412239995,-7.385444369996549,53011.50780168 2025-10-31,16:17:00.000,304,11140218,115365,0,1761927419,13812.271769439998,-7.582820010000432,53011.479853200006 2025-10-31,16:17:01.000,304,11140159,115325,0,1761927420,13813.053181399991,-7.970522160001565,53011.60562136 2025-10-31,16:17:02.000,304,11140189,115205,0,1761927421,13813.558404649993,-8.351175179996062,53011.58466 2025-10-31,16:17:03.000,304,11140227,115205,0,1761927422,13813.87501122,-8.604943860002095,53011.7244024 2025-10-31,16:17:04.000,304,11140171,115365,0,1761927423,13814.272453509991,-8.351175179996062,53011.76632512001 2025-10-31,16:17:05.000,304,11140207,115285,0,1761927424,13814.750731519998,-7.7449500000002445,53011.794273600004 2025-10-31,16:17:06.000,304,11140188,115245,0,1761927425,13815.08754701999,-7.082331780002278,53011.92004176 2025-10-31,16:17:07.000,304,11140212,115085,0,1761927426,13815.080810709995,-6.7016787600005046,53011.913054640005 2025-10-31,16:17:08.000,304,11140257,115245,0,1761927427,13814.919139269994,-6.4338118199957535,53012.02484856001 2025-10-31,16:17:09.000,304,11140171,115325,0,1761927428,13814.878721409994,-6.1236501000021235,53012.094719759996 2025-10-31,16:17:10.000,304,11140146,115365,0,1761927429,13815.121228569995,-5.630210999996052,53012.19253944001 2025-10-31,16:17:11.000,304,11140243,114965,0,1761927430,13815.660133370002,-5.256607110000914,53012.31132048001 2025-10-31,16:17:12.000,304,11140195,115205,0,1761927431,13816.151883999999,-5.277754499998991,53012.4929856 2025-10-31,16:17:13.000,304,11140197,115245,0,1761927432,13816.684052489996,-5.559719699995185,53012.51394696 2025-10-31,16:17:14.000,304,11140218,115405,0,1761927433,13817.337474559994,-5.750046209999709,53012.68163784 2025-10-31,16:17:15.000,304,11140127,115165,0,1761927434,13818.192985929993,-5.841684899998654,53012.79343176001 2025-10-31,16:17:16.000,304,11140205,115165,0,1761927435,13819.088915159991,-5.869881419996091,53012.89125144001 2025-10-31,16:17:17.000,304,11140232,115365,0,1761927436,13819.674974129994,-5.855783159997372,53013.05894232001 2025-10-31,16:17:18.000,304,11140160,115245,0,1761927437,13820.10609796999,-6.137748360000842,53013.21265896 2025-10-31,16:17:19.000,304,11140188,115205,0,1761927438,13820.490067639992,-6.412664429997676,53013.29650440001 2025-10-31,16:17:20.000,304,11140198,115125,0,1761927439,13821.15022602,-6.060207930000615,53013.34541424001 2025-10-31,16:17:21.000,304,11140164,115365,0,1761927440,13821.796911780002,-5.418737100000726,53013.41528544001 2025-10-31,16:17:22.000,304,11140221,115245,0,1761927441,13822.537905879995,-5.115624509999179,53013.53406648001 2025-10-31,16:17:23.000,304,11140210,115165,0,1761927442,13823.070074369993,-5.129722769997898,53013.63188616001 2025-10-31,16:17:24.000,304,11140199,115485,0,1761927443,13823.46078034999,-5.4962775300009525,53013.79957704001 2025-10-31,16:17:25.000,304,11140127,115405,0,1761927444,13823.91211312,-5.869881419996091,53013.8904096 2025-10-31,16:17:26.000,304,11140142,115565,0,1761927445,13824.491435779993,-6.180043139996997,53014.00919064 2025-10-31,16:17:27.000,304,11140198,115525,0,1761927446,13825.04381319999,-6.285780090001936,53014.1000232 2025-10-31,16:17:28.000,304,11140220,115165,0,1761927447,13825.865643019999,-5.954470979995676,53014.2397656 2025-10-31,16:17:29.000,304,11140096,115085,0,1761927448,13826.26982162,-5.489228400001593,53014.330598160006 2025-10-31,16:17:30.000,304,11140163,115165,0,1761927449,13826.647054979992,-5.602014479998616,53014.44937920001 2025-10-31,16:17:31.000,304,11140158,115205,0,1761927450,13827.111860369994,-5.954470979995676,53014.53322464 2025-10-31,16:17:32.000,304,11140122,114925,0,1761927451,13827.516038969996,-6.454959210001107,53014.61707008001 2025-10-31,16:17:33.000,304,11140131,115245,0,1761927452,13827.623819929991,-7.152823079995869,53014.77777384 2025-10-31,16:17:34.000,304,11140118,115125,0,1761927453,13827.765282439992,-8.019866069997079,53014.931490480005 2025-10-31,16:17:35.000,304,11140137,115405,0,1761927454,13827.873063400002,-9.084284700002172,53014.98738744 2025-10-31,16:17:36.000,304,11140155,115485,0,1761927455,13827.906744949993,-9.986573340000177,53015.050271520005 2025-10-31,16:17:37.000,304,11140164,115365,0,1761927456,13827.832645540002,-10.578700259997277,53015.1830268 2025-10-31,16:17:38.000,304,11140175,115325,0,1761927457,13827.664237789992,-10.95935327999905,53015.252898 2025-10-31,16:17:39.000,304,11140180,115285,0,1761927458,13827.569929450001,-11.403448470002331,53015.34373056 2025-10-31,16:17:40.000,304,11140190,115605,0,1761927459,13827.502566349991,-12.030821039996226,53015.4625116 2025-10-31,16:17:41.000,304,11140137,115165,0,1761927460,13827.40825801,-12.756881429995701,53015.56033128 2025-10-31,16:17:42.000,304,11140156,115165,0,1761927461,13827.28700443,-13.356057479999436,53015.60924112 2025-10-31,16:17:43.000,304,11140112,115525,0,1761927462,13827.18595978,-13.983430050000607,53015.64417672001 2025-10-31,16:17:44.000,304,11140145,115365,0,1761927463,13827.4688848,-14.321788289998949,53015.73500928 2025-10-31,16:17:45.000,304,11140197,115405,0,1761927464,13827.920217569997,-14.321788289998949,53015.769944880005 2025-10-31,16:17:46.000,304,11140192,115205,0,1761927465,13827.805700299992,-14.124412650002341,53015.85379032 2025-10-31,16:17:47.000,304,11140115,115565,0,1761927466,13827.4688848,-14.194903949995933,53015.95859712001 2025-10-31,16:17:48.000,304,11140122,115325,0,1761927467,13827.2667955,-14.54031132000091,53016.11930088 2025-10-31,16:17:49.000,304,11140088,115685,0,1761927468,13827.07817881999,-14.94916086000012,53016.154236480004 2025-10-31,16:17:50.000,304,11140174,115405,0,1761927469,13826.903034759998,-15.343912140000612,53016.29397888001 2025-10-31,16:17:51.000,304,11140150,115645,0,1761927470,13826.640318669997,-15.54128777999722,53016.46166976001 2025-10-31,16:17:52.000,304,11140161,115405,0,1761927471,13826.364129959991,-15.315715619995899,53016.53154096001 2025-10-31,16:17:53.000,304,11140191,115445,0,1761927472,13826.29003055,-14.751785219996236,53016.657309120004 2025-10-31,16:17:54.000,304,11140116,115525,0,1761927473,13826.370866270001,-14.399328719999176,53016.7551288 2025-10-31,16:17:55.000,304,11140124,115125,0,1761927474,13826.519065089997,-14.279493509995518,53016.873909840004 2025-10-31,16:17:56.000,304,11140176,115525,0,1761927475,13826.465174609992,-14.31473915999959,53017.08352344001 2025-10-31,16:17:57.000,304,11140076,115365,0,1761927476,13826.10141386999,-14.49801653999748,53017.30012416001 2025-10-31,16:17:58.000,304,11140146,115725,0,1761927477,13825.845434089999,-14.695392180001363,53017.41191808 2025-10-31,16:17:59.000,304,11140108,115365,0,1761927478,13825.784807299999,-14.843423909995181,53017.495763520004 2025-10-31,16:18:00.000,304,11140093,115605,0,1761927479,13825.764598369999,-14.928013470002043,53017.63550592001 2025-10-31,16:18:01.000,304,11140112,115365,0,1761927480,13825.602926929998,-14.94916086000012,53017.81717104 2025-10-31,16:18:02.000,304,11140146,115565,0,1761927481,13825.380628699997,-14.913915209996048,53017.901016480006 2025-10-31,16:18:03.000,304,11140140,115365,0,1761927482,13825.117912609996,-15.012603030001628,53018.07569448 2025-10-31,16:18:04.000,304,11140107,115085,0,1761927483,13824.936032239995,-15.061946939997142,53018.222424 2025-10-31,16:18:05.000,304,11140128,115245,0,1761927484,13824.713734009994,-15.217027799997595,53018.30626944001 2025-10-31,16:18:06.000,304,11140099,115245,0,1761927485,13824.397127439988,-15.442599959998915,53018.383127760004 2025-10-31,16:18:07.000,304,11140070,115365,0,1761927486,13824.168092899992,-15.745712550000462,53018.48793456 2025-10-31,16:18:08.000,304,11140073,115125,0,1761927487,13824.026630389992,-16.126365570002235,53018.56479288001 2025-10-31,16:18:09.000,304,11140065,115325,0,1761927488,13823.945794669991,-16.58455901999696,53018.66261256001 2025-10-31,16:18:10.000,304,11140139,115285,0,1761927489,13823.79085954,-16.908818999996583,53018.690561040006 2025-10-31,16:18:11.000,304,11140095,115405,0,1761927490,13823.164382709998,-16.915868129995943,53018.75344512 2025-10-31,16:18:12.000,304,11140078,115445,0,1761927491,13822.820830899997,-16.61980467000103,53018.77440648 2025-10-31,16:18:13.000,304,11140004,115525,0,1761927492,13822.665895769991,-16.246200779998617,53018.80934208001 2025-10-31,16:18:14.000,304,11140071,115005,0,1761927493,13822.679368389996,-16.034726879996015,53018.837290560004 2025-10-31,16:18:15.000,304,11140125,115285,0,1761927494,13822.578323739996,-16.04882514000201,53018.87921328001 2025-10-31,16:18:16.000,304,11140005,115325,0,1761927495,13822.558114809995,-16.2321025199999,53018.89318752 2025-10-31,16:18:17.000,304,11140126,115365,0,1761927496,13822.45033385,-16.499969459997374,53018.92812312001 2025-10-31,16:18:18.000,304,11140103,115165,0,1761927497,13822.34255288999,-16.725541619998694,53018.96305872 2025-10-31,16:18:19.000,304,11140101,115245,0,1761927498,13822.34255288999,-16.788983790000202,53018.9910072 2025-10-31,16:18:20.000,304,11140102,115445,0,1761927499,13822.46380646999,-16.81718030999764,53018.9910072 2025-10-31,16:18:21.000,304,11140062,115325,0,1761927500,13822.5513785,-16.507018589996733,53019.025942800006 2025-10-31,16:18:22.000,304,11139999,115365,0,1761927501,13822.38970706,-16.189807739996468,53018.9910072 2025-10-31,16:18:23.000,304,11140111,115445,0,1761927502,13822.396443369995,-16.21095513000182,53019.01196856 2025-10-31,16:18:24.000,304,11140045,115485,0,1761927503,13822.908402929992,-16.528165980002086,53018.956071600005 2025-10-31,16:18:25.000,304,11140098,115485,0,1761927504,13823.66286964999,-16.86652422000043,53018.99799432001 2025-10-31,16:18:26.000,304,11140005,115605,0,1761927505,13824.349973269993,-17.056850729997677,53018.98402008 2025-10-31,16:18:27.000,304,11140037,115525,0,1761927506,13824.733942939994,-17.416356360001373,53018.956071600005 2025-10-31,16:18:28.000,304,11140078,115405,0,1761927507,13824.96297747999,-17.90274633000081,53018.93511024 2025-10-31,16:18:29.000,304,11140067,115445,0,1761927508,13825.239166189996,-18.4314310799964,53018.94209736 2025-10-31,16:18:30.000,304,11140027,115485,0,1761927509,13825.434519180002,-18.83323148999625,53018.97004584 2025-10-31,16:18:31.000,304,11140042,115365,0,1761927510,13825.623135859998,-19.05880364999757,53018.91414888 2025-10-31,16:18:32.000,304,11140073,115605,0,1761927511,13825.623135859998,-19.425358410000626,53018.921136 2025-10-31,16:18:33.000,304,11140068,115405,0,1761927512,13825.320001909997,-19.820109690001118,53018.90017464001 2025-10-31,16:18:34.000,304,11140049,115285,0,1761927513,13825.097703679996,-20.44748226000229,53018.97004584 2025-10-31,16:18:35.000,304,11140032,115325,0,1761927514,13825.084231059991,-20.947970490000444,53018.90017464001 2025-10-31,16:18:36.000,304,11140034,115605,0,1761927515,13825.124648919991,-21.448458719998598,53018.89318752 2025-10-31,16:18:37.000,304,11140127,115365,0,1761927516,13825.084231059991,-21.822062610001012,53018.83030344001 2025-10-31,16:18:38.000,304,11140056,115485,0,1761927517,13824.88214175999,-22.315501709999808,53018.83030344001 2025-10-31,16:18:39.000,304,11140006,115605,0,1761927518,13824.70026138999,-22.745498639997095,53018.82331632 2025-10-31,16:18:40.000,304,11140024,115525,0,1761927519,13824.491435779993,-23.24598686999525,53018.746458 2025-10-31,16:18:41.000,304,11140009,115525,0,1761927520,13824.235456000002,-23.47155902999657,53018.73248376001 2025-10-31,16:18:42.000,304,11140049,115485,0,1761927521,13824.033366700001,-23.090906010002072,53018.6067156 2025-10-31,16:18:43.000,304,11140080,115765,0,1761927522,13823.84475001999,-22.93582515000162,53018.45998608 2025-10-31,16:18:44.000,304,11140024,115205,0,1761927523,13824.033366700001,-22.8441864599954,53018.383127760004 2025-10-31,16:18:45.000,304,11140044,115325,0,1761927524,13823.966003599991,-22.68910560000222,53018.215436880004 2025-10-31,16:18:46.000,304,11140054,115445,0,1761927525,13823.89190419,-22.89353036999819,53018.187488400006 2025-10-31,16:18:47.000,304,11140043,115325,0,1761927526,13823.77065061,-22.93582515000162,53018.117617200005 2025-10-31,16:18:48.000,304,11140027,115165,0,1761927527,13823.447307729999,-22.71730211999966,53018.00582328 2025-10-31,16:18:49.000,304,11140046,115605,0,1761927528,13823.123964849998,-22.2520595399983,53017.9778748 2025-10-31,16:18:50.000,304,11139984,115605,0,1761927529,13822.834303520001,-21.78681695999694,53017.9080036 2025-10-31,16:18:51.000,304,11140016,115405,0,1761927530,13822.67263208,-21.67403087999992,53017.79620968 2025-10-31,16:18:52.000,304,11140099,115445,0,1761927531,13822.40991599,-21.920750429999316,53017.733325600006 2025-10-31,16:18:53.000,304,11140034,115245,0,1761927532,13821.985528459998,-22.2520595399983,53017.64249304 2025-10-31,16:18:54.000,304,11140004,115485,0,1761927533,13821.722812369997,-22.096978679997846,53017.663454400004 2025-10-31,16:18:55.000,304,11140055,115405,0,1761927534,13821.487041519991,-22.047634770002333,53017.55864760001 2025-10-31,16:18:56.000,304,11140016,115165,0,1761927535,13821.25127067,-22.343698229997244,53017.55166048 2025-10-31,16:18:57.000,304,11140001,115405,0,1761927536,13821.23106174,-22.808940809998603,53017.53069912 2025-10-31,16:18:58.000,304,11140139,115525,0,1761927537,13821.480305209996,-23.450411639998492,53017.495763520004 2025-10-31,16:18:59.000,304,11140068,115525,0,1761927538,13822.032682629993,-24.134177250001812,53017.446853680005 2025-10-31,16:19:00.000,304,11140004,115325,0,1761927539,13822.36949813,-24.930728940002155,53017.446853680005 2025-10-31,16:19:01.000,304,11140010,115365,0,1761927540,13822.436861229995,-25.54400324999733,53017.376982480004 2025-10-31,16:19:02.000,304,11140018,115525,0,1761927541,13822.457070159995,-25.868263229996955,53017.376982480004 2025-10-31,16:19:03.000,304,11140061,115485,0,1761927542,13822.457070159995,-26.0726880000002,53017.349034000006 2025-10-31,16:19:04.000,304,11140006,115685,0,1761927543,13822.457070159995,-26.18547407999722,53017.28614992 2025-10-31,16:19:05.000,304,11140058,115445,0,1761927544,13822.45033385,-26.4180953699979,53017.27217568001 2025-10-31,16:19:06.000,304,11140061,115525,0,1761927545,13822.40991599,-26.622520140001143,53017.21627872 2025-10-31,16:19:07.000,304,11140078,115325,0,1761927546,13822.44359753999,-26.530881450002198,53017.16736888 2025-10-31,16:19:08.000,304,11140004,115485,0,1761927547,13822.62547790999,-26.263014509997447,53017.209291600004 2025-10-31,16:19:09.000,304,11140045,115485,0,1761927548,13822.618741599996,-26.213670600001933,53017.17435600001 2025-10-31,16:19:10.000,304,11140054,115685,0,1761927549,13822.713049940001,-26.17842494999786,53017.15339464001 2025-10-31,16:19:11.000,304,11140000,115085,0,1761927550,13822.517696949995,-25.882361489995674,53017.160381760004 2025-10-31,16:19:12.000,304,11139963,115565,0,1761927551,13822.093309419994,-25.522855859999254,53017.111471920005 2025-10-31,16:19:13.000,304,11140000,115325,0,1761927552,13821.641976649997,-25.18449762000091,53017.05557496001 2025-10-31,16:19:14.000,304,11140045,115165,0,1761927553,13821.298424839995,-25.177448490001552,53017.02762648 2025-10-31,16:19:15.000,304,11140042,115405,0,1761927554,13820.968345649999,-25.353676740000083,53016.894871200006 2025-10-31,16:19:16.000,304,11140049,115525,0,1761927555,13820.584375979997,-25.473511949996464,53016.90185832 2025-10-31,16:19:17.000,304,11140023,115485,0,1761927556,13820.227351549991,-25.55105237999669,53016.845961360006 2025-10-31,16:19:18.000,304,11140022,115605,0,1761927557,13819.998317009995,-25.677936719999707,53016.74814168001 2025-10-31,16:19:19.000,304,11140022,115045,0,1761927558,13819.98484438999,-25.586298030000762,53016.678270480006 2025-10-31,16:19:20.000,304,11140005,115325,0,1761927559,13820.01178963,-25.522855859999254,53016.63634776 2025-10-31,16:19:21.000,304,11140043,115565,0,1761927560,13819.917481289995,-25.713182369996503,53016.51756672 2025-10-31,16:19:22.000,304,11140058,115045,0,1761927561,13819.957899149995,-26.164326689999143,53016.489618240004 2025-10-31,16:19:23.000,304,11139974,115445,0,1761927562,13819.95116284,-26.46743928000069,53016.4057728 2025-10-31,16:19:24.000,304,11140017,115485,0,1761927563,13819.789491399999,-26.70006057000137,53016.342888720006 2025-10-31,16:19:25.000,304,11139963,115405,0,1761927564,13819.634556269993,-26.897436209997977,53016.24506904001 2025-10-31,16:19:26.000,304,11140013,115365,0,1761927565,13819.324686009997,-27.158254019996093,53016.11930088 2025-10-31,16:19:27.000,304,11140027,115565,0,1761927566,13818.75209966,-27.658742250001524,53016.0214812 2025-10-31,16:19:28.000,304,11140002,115485,0,1761927567,13818.152568069992,-28.31431134000013,53015.90968728001 2025-10-31,16:19:29.000,304,11140061,115325,0,1761927568,13817.53282755,-28.864143480001076,53015.80488048 2025-10-31,16:19:30.000,304,11140012,115685,0,1761927569,13816.852460239992,-29.463319529997534,53015.64417672001 2025-10-31,16:19:31.000,304,11140010,115445,0,1761927570,13816.360709609995,-30.027249929997197,53015.4625116 2025-10-31,16:19:32.000,304,11140023,115565,0,1761927571,13815.842013740003,-30.64757336999901,53015.364691920004 2025-10-31,16:19:33.000,304,11139937,115365,0,1761927572,13815.16838273999,-31.133963339998445,53015.16206544001 2025-10-31,16:19:34.000,304,11139971,115645,0,1761927573,13814.609269009998,-31.46527244999743,53014.92450336001 2025-10-31,16:19:35.000,304,11139972,115525,0,1761927574,13814.043418969995,-31.5005181000015,53014.67296704 2025-10-31,16:19:36.000,304,11140018,115565,0,1761927575,13813.437151069993,-31.599205919999804,53014.44937920001 2025-10-31,16:19:37.000,304,11139962,115645,0,1761927576,13813.053181399991,-31.648549829995318,53014.162907280006 2025-10-31,16:19:38.000,304,11140044,115485,0,1761927577,13812.64900279999,-31.662648090001312,53013.855474 2025-10-31,16:19:39.000,304,11139962,115565,0,1761927578,13812.150515859998,-31.535763749998296,53013.67380888 2025-10-31,16:19:40.000,304,11139947,115405,0,1761927579,13811.645292609996,-31.296093329998257,53013.38034984 2025-10-31,16:19:41.000,304,11140034,115325,0,1761927580,13810.823462790002,-31.16920898999524,53013.100865039996 2025-10-31,16:19:42.000,304,11140007,115845,0,1761927581,13810.324975849995,-31.09166856000229,53012.800418880004 2025-10-31,16:19:43.000,304,11140022,115685,0,1761927582,13810.062259759994,-31.10576682000101,53012.49997272 2025-10-31,16:19:44.000,304,11140019,115685,0,1761927583,13809.914060939998,-31.183307250001235,53012.248436400005 2025-10-31,16:19:45.000,304,11140020,115565,0,1761927584,13809.711971639998,-31.387732019997202,53011.94799024 2025-10-31,16:19:46.000,304,11139972,115765,0,1761927585,13809.408837689996,-31.486419839995506,53011.55671152 2025-10-31,16:19:47.000,304,11140001,115525,0,1761927586,13808.97771385,-31.112815950000368,53011.24927824 2025-10-31,16:19:48.000,304,11139975,115725,0,1761927587,13808.661107279993,-30.619376850001572,53010.87197376 2025-10-31,16:19:49.000,304,11139994,115645,0,1761927588,13808.492699529997,-29.984955150001042,53010.536592 2025-10-31,16:19:50.000,304,11140027,115565,0,1761927589,13808.283873920001,-29.82987429000059,53010.26409432 2025-10-31,16:19:51.000,304,11139967,116005,0,1761927590,13808.223247130001,-29.688891689998854,53009.95666104 2025-10-31,16:19:52.000,304,11140068,115165,0,1761927591,13808.176092959991,-29.301189539997722,53009.71211184 2025-10-31,16:19:53.000,304,11139998,115405,0,1761927592,13808.007685209996,-29.153157809996628,53009.50249824 2025-10-31,16:19:54.000,304,11139983,115645,0,1761927593,13807.61024291999,-29.096764770001755,53009.28589752 2025-10-31,16:19:55.000,304,11140002,115845,0,1761927594,13807.199328009992,-29.385779099997308,53008.9994256 2025-10-31,16:19:56.000,304,11140032,115765,0,1761927595,13806.82209465,-29.710039079996932,53008.73391504 2025-10-31,16:19:57.000,304,11140045,115405,0,1761927596,13806.337080329999,-30.132986880002136,53008.4753916 2025-10-31,16:19:58.000,304,11139960,115365,0,1761927597,13805.872274939997,-30.675769889996445,53008.105074240004 2025-10-31,16:19:59.000,304,11139925,115645,0,1761927598,13805.266007039994,-31.303142459997616,53007.93039624001 2025-10-31,16:20:00.000,304,11140014,115365,0,1761927599,13804.605848660001,-31.768385039998975,53007.59501448001 2025-10-31,16:20:01.000,304,11139943,115525,0,1761927600,13804.01305337999,-32.0926450199986,53007.238671360006 2025-10-31,16:20:02.000,304,11140008,115565,0,1761927601,13803.534775369997,-32.28297152999585,53006.882328240004 2025-10-31,16:20:03.000,304,11139958,115725,0,1761927602,13803.03628842999,-32.353462829996715,53006.47707528 2025-10-31,16:20:04.000,304,11140004,115565,0,1761927603,13802.638846139998,-32.233627620000334,53006.05784808001 2025-10-31,16:20:05.000,304,11139915,115685,0,1761927604,13802.450229460002,-32.20543109999562,53005.645608 2025-10-31,16:20:06.000,304,11139985,115565,0,1761927605,13802.443493149993,-32.19838196999626,53005.31721336001 2025-10-31,16:20:07.000,304,11139896,115525,0,1761927606,13802.686000309994,-31.986908070000936,53004.93292176001 2025-10-31,16:20:08.000,304,11140004,115685,0,1761927607,13802.96218902,-31.599205919999804,53004.62548848001 2025-10-31,16:20:09.000,304,11139987,115485,0,1761927608,13803.009343189995,-31.345437240001047,53004.32504232 2025-10-31,16:20:10.000,304,11139980,115525,0,1761927609,13803.130596769995,-30.950685960000555,53004.052544640006 2025-10-31,16:20:11.000,304,11140006,115965,0,1761927610,13803.16427832,-30.534787290001987,53003.72415 2025-10-31,16:20:12.000,304,11139991,115685,0,1761927611,13803.171014629996,-30.041348189995915,53003.35383264001 2025-10-31,16:20:13.000,304,11140012,115805,0,1761927612,13803.251850349996,-29.30823866999708,53003.11627056001 2025-10-31,16:20:14.000,304,11139905,115525,0,1761927613,13803.07670628999,-28.33545872999821,53002.91364408 2025-10-31,16:20:15.000,304,11139931,115965,0,1761927614,13802.766836029994,-27.595300080000015,53002.641146400005 2025-10-31,16:20:16.000,304,11140003,115685,0,1761927615,13802.746627099994,-27.017271420001634,53002.38961008 2025-10-31,16:20:17.000,304,11140052,115805,0,1761927616,13802.8813533,-26.64366752999922,53002.138073760005 2025-10-31,16:20:18.000,304,11139981,115525,0,1761927617,13803.069969979995,-26.63661839999986,53001.9074988 2025-10-31,16:20:19.000,304,11139925,115645,0,1761927618,13803.231641419996,-26.544979710000916,53001.69089808 2025-10-31,16:20:20.000,304,11139996,115925,0,1761927619,13803.622347399993,-25.988098440000613,53001.537181440006 2025-10-31,16:20:21.000,304,11139934,115685,0,1761927620,13803.898536109999,-25.60039628999948,53001.28564512 2025-10-31,16:20:22.000,304,11139965,115525,0,1761927621,13803.851381939989,-25.487610209995182,53001.034108800006 2025-10-31,16:20:23.000,304,11140014,115765,0,1761927622,13803.595402159997,-25.353676740000083,53000.88039216 2025-10-31,16:20:24.000,304,11139988,115885,0,1761927623,13803.568456920002,-25.395971519996237,53000.73366264 2025-10-31,16:20:25.000,304,11139924,115765,0,1761927624,13803.554984299997,-25.226792399997066,53000.5450104 2025-10-31,16:20:26.000,304,11139981,115765,0,1761927625,13803.548247990002,-25.19859587999963,53000.342383920004 2025-10-31,16:20:27.000,304,11139903,115845,0,1761927626,13803.709919429988,-25.332529350002005,53000.16770592001 2025-10-31,16:20:28.000,304,11139940,115765,0,1761927627,13803.965899209994,-25.508757600000536,53000.00001504001 2025-10-31,16:20:29.000,304,11139968,115685,0,1761927628,13804.349868879995,-25.466462819997105,52999.87424688 2025-10-31,16:20:30.000,304,11139977,115725,0,1761927629,13804.747311170002,-25.487610209995182,52999.69956888 2025-10-31,16:20:31.000,304,11139914,115565,0,1761927630,13805.043708809993,-25.459413689997746,52999.61572344001 2025-10-31,16:20:32.000,304,11139929,115685,0,1761927631,13805.266007039994,-25.79072279999673,52999.47598104001 2025-10-31,16:20:33.000,304,11139996,115725,0,1761927632,13805.387260619995,-26.093835389998276,52999.3921356 2025-10-31,16:20:34.000,304,11140006,115765,0,1761927633,13805.548932059995,-26.114982779996353,52999.26636744 2025-10-31,16:20:35.000,304,11139953,115845,0,1761927634,13805.771230289996,-25.494659340001817,52999.09168944001 2025-10-31,16:20:36.000,304,11139966,115885,0,1761927635,13806.114782099998,-24.944827200000873,52999.04976672 2025-10-31,16:20:37.000,304,11139932,115725,0,1761927636,13806.303398779994,-24.486633749998873,52998.903037200005 2025-10-31,16:20:38.000,304,11139960,115885,0,1761927637,13806.59306010999,-24.1059807299971,52998.77028192 2025-10-31,16:20:39.000,304,11139944,115725,0,1761927638,13806.727786309995,-23.33762556000147,52998.67944936001 2025-10-31,16:20:40.000,304,11139973,115685,0,1761927639,13806.67389582999,-23.04861122999864,52998.58861680001 2025-10-31,16:20:41.000,304,11139973,115845,0,1761927640,13806.53916963,-23.055660359998,52998.49079712001 2025-10-31,16:20:42.000,304,11140001,115725,0,1761927641,13806.465070219994,-23.267134260000603,52998.351054720006 2025-10-31,16:20:43.000,304,11139991,115805,0,1761927642,13806.55937856,-23.584345110000868,52998.2392608 2025-10-31,16:20:44.000,304,11139984,115845,0,1761927643,13806.768204169995,-23.831064660000266,52998.07156992 2025-10-31,16:20:45.000,304,11139933,115725,0,1761927644,13807.145437530002,-23.845162919998984,52998.00868584001 2025-10-31,16:20:46.000,304,11139956,115605,0,1761927645,13807.77191435999,-23.619590759997664,52997.86894344001 2025-10-31,16:20:47.000,304,11139998,115605,0,1761927646,13808.256928679992,-23.1684464400023,52997.73618816 2025-10-31,16:20:48.000,304,11139921,115805,0,1761927647,13808.735206689998,-22.385993010000675,52997.66631696 2025-10-31,16:20:49.000,304,11139942,115765,0,1761927648,13809.024868019995,-22.082880419999128,52997.610420000005 2025-10-31,16:20:50.000,304,11139937,115805,0,1761927649,13809.267375179996,-22.146322590000636,52997.58945864 2025-10-31,16:20:51.000,304,11139948,115725,0,1761927650,13809.469464479997,-22.25910866999766,52997.56849728 2025-10-31,16:20:52.000,304,11139949,115685,0,1761927651,13809.496409719992,-22.442386049995548,52997.5405488 2025-10-31,16:20:53.000,304,11139992,115765,0,1761927652,13809.435782929992,-22.548123000000487,52997.561510160005 2025-10-31,16:20:54.000,304,11139962,115605,0,1761927653,13809.442519240001,-22.88648123999883,52997.59644576 2025-10-31,16:20:55.000,304,11139985,115725,0,1761927654,13809.489673409997,-22.985169059997133,52997.63836848 2025-10-31,16:20:56.000,304,11139927,115845,0,1761927655,13809.530091269997,-23.013365580001846,52997.62439424001 2025-10-31,16:20:57.000,304,11139991,115805,0,1761927656,13809.604190680002,-23.076807749996078,52997.58945864 2025-10-31,16:20:58.000,304,11139894,115565,0,1761927657,13809.429046619996,-22.65385994999815,52997.60343288001 2025-10-31,16:20:59.000,304,11139897,115645,0,1761927658,13809.01813171,-22.174519109998073,52997.60343288001 2025-10-31,16:21:00.000,304,11139923,115925,0,1761927659,13808.694788829998,-21.857308259997808,52997.62439424001 2025-10-31,16:21:01.000,304,11139939,115685,0,1761927660,13808.364709640002,-21.857308259997808,52997.63836848 2025-10-31,16:21:02.000,304,11139976,115605,0,1761927661,13808.088520929996,-21.991241730000183,52997.65234272001 2025-10-31,16:21:03.000,304,11139929,116125,0,1761927662,13807.664133399994,-22.400091269999393,52997.6453556 2025-10-31,16:21:04.000,304,11139964,115845,0,1761927663,13807.280163729993,-22.66090907999751,52997.659329840004 2025-10-31,16:21:05.000,304,11139945,115925,0,1761927664,13806.889457749996,-22.921726889995625,52997.61740712 2025-10-31,16:21:06.000,304,11139905,115885,0,1761927665,13806.465070219994,-23.182544700001017,52997.62439424001 2025-10-31,16:21:07.000,304,11139895,115645,0,1761927666,13805.946374350002,-23.04861122999864,52997.54753592 2025-10-31,16:21:08.000,304,11139875,115805,0,1761927667,13805.38052431,-22.956972539999697,52997.5405488 2025-10-31,16:21:09.000,304,11139886,115885,0,1761927668,13805.036972499998,-22.773695160001807,52997.44971624 2025-10-31,16:21:10.000,304,11139925,115725,0,1761927669,13804.733838549997,-22.632712560000073,52997.43574200001 2025-10-31,16:21:11.000,304,11139948,115645,0,1761927670,13804.619321279992,-22.597466909996,52997.393819280005 2025-10-31,16:21:12.000,304,11139964,115725,0,1761927671,13804.525012940001,-22.66795820999687,52997.4008064 2025-10-31,16:21:13.000,304,11139954,115805,0,1761927672,13804.228615299995,-23.090906010002072,52997.442729120005 2025-10-31,16:21:14.000,304,11139987,115565,0,1761927673,13803.851381939989,-23.654836410001735,52997.40779352 2025-10-31,16:21:15.000,304,11139927,115725,0,1761927674,13803.474148579997,-23.950899869996647,52997.40779352 2025-10-31,16:21:16.000,304,11139979,115925,0,1761927675,13803.238377729991,-23.859261179997702,52997.38683216001 2025-10-31,16:21:17.000,304,11139964,115765,0,1761927676,13803.20469618,-24.070735080000304,52997.37984504 2025-10-31,16:21:18.000,304,11139957,115925,0,1761927677,13803.17775093999,-24.261061589997553,52997.40779352 2025-10-31,16:21:19.000,304,11139906,115805,0,1761927678,13803.04302474,-24.268110719996912,52997.37285792 2025-10-31,16:21:20.000,304,11139948,115725,0,1761927679,13803.009343189995,-23.73237684000196,52997.35189656 2025-10-31,16:21:21.000,304,11139921,116005,0,1761927680,13803.110387839995,-23.23188860999653,52997.37285792 2025-10-31,16:21:22.000,304,11139934,115885,0,1761927681,13802.99587056999,-23.161397309995664,52997.295999600006 2025-10-31,16:21:23.000,304,11139963,115805,0,1761927682,13802.699472929999,-23.429264250000415,52997.295999600006 2025-10-31,16:21:24.000,304,11139973,115765,0,1761927683,13802.180777059992,-23.73237684000196,52997.275038240005 2025-10-31,16:21:25.000,304,11139934,115605,0,1761927684,13801.709235359995,-24.007292909998796,52997.30997384 2025-10-31,16:21:26.000,304,11139998,116165,0,1761927685,13801.278111519998,-24.39499505999993,52997.20516704 2025-10-31,16:21:27.000,304,11139928,115645,0,1761927686,13800.927823400001,-25.106957190000685,52997.1911928 2025-10-31,16:21:28.000,304,11139932,115845,0,1761927687,13800.61795313999,-25.741378890001215,52997.17023144001 2025-10-31,16:21:29.000,304,11139947,115925,0,1761927688,13800.63816206999,-26.02334408999741,52997.10036024001 2025-10-31,16:21:30.000,304,11139931,116005,0,1761927689,13800.51690848999,-25.78367366999737,52997.06542464 2025-10-31,16:21:31.000,304,11139912,115685,0,1761927690,13800.328291809994,-25.586298030000762,52996.960617840006 2025-10-31,16:21:32.000,304,11139959,115845,0,1761927691,13800.173356679989,-25.60039628999948,52996.86978528 2025-10-31,16:21:33.000,304,11139965,115925,0,1761927692,13799.998212619998,-25.699084109997784,52996.75100424 2025-10-31,16:21:34.000,304,11139902,115765,0,1761927693,13799.823068559992,-25.81891932000144,52996.7020944 2025-10-31,16:21:35.000,304,11139903,115845,0,1761927694,13799.796123319997,-25.79072279999673,52996.61126184 2025-10-31,16:21:36.000,304,11139967,115805,0,1761927695,13800.052103100003,-25.981049310001254,52996.49946792001 2025-10-31,16:21:37.000,304,11139968,115845,0,1761927696,13800.68531624,-26.164326689999143,52996.4226096 2025-10-31,16:21:38.000,304,11140017,115925,0,1761927697,13800.988450190001,-25.699084109997784,52996.31081568001 2025-10-31,16:21:39.000,304,11139951,115965,0,1761927698,13800.732470409996,-24.91663067999616,52996.22697024 2025-10-31,16:21:40.000,304,11139940,115845,0,1761927699,13800.75941564999,-24.33155288999842,52996.101202080004 2025-10-31,16:21:41.000,304,11139899,116045,0,1761927700,13801.001922809992,-24.070735080000304,52995.96145968 2025-10-31,16:21:42.000,304,11139995,116005,0,1761927701,13801.433046649989,-24.000243779999437,52995.87062712 2025-10-31,16:21:43.000,304,11139958,116165,0,1761927702,13801.95847882999,-23.908605090000492,52995.87062712 2025-10-31,16:21:44.000,304,11139900,116005,0,1761927703,13802.180777059992,-23.47860815999593,52995.814730160004 2025-10-31,16:21:45.000,304,11139913,115885,0,1761927704,13802.403075289993,-23.3023799099974,52995.75184608 2025-10-31,16:21:46.000,304,11139935,115965,0,1761927705,13802.355921119997,-23.35172382000019,52995.77280744 2025-10-31,16:21:47.000,304,11139902,115805,0,1761927706,13802.214458609997,-23.23893773999589,52995.69594912 2025-10-31,16:21:48.000,304,11139886,115805,0,1761927707,13802.133622889996,-23.386969469996984,52995.66101352001 2025-10-31,16:21:49.000,304,11139991,116005,0,1761927708,13802.207722300001,-23.774671619998117,52995.57716808 2025-10-31,16:21:50.000,304,11139935,116085,0,1761927709,13802.214458609997,-24.127128119995177,52995.52825824 2025-10-31,16:21:51.000,304,11139911,115965,0,1761927710,13802.322239569992,-24.39499505999993,52995.52127112001 2025-10-31,16:21:52.000,304,11139899,115925,0,1761927711,13802.430020530002,-24.655812869998044,52995.50729688 2025-10-31,16:21:53.000,304,11139999,116245,0,1761927712,13802.450229460002,-24.655812869998044,52995.46537416 2025-10-31,16:21:54.000,304,11139883,115925,0,1761927713,13802.389602670002,-24.74040242999763,52995.38851584 2025-10-31,16:21:55.000,304,11139965,116045,0,1761927714,13802.126886580001,-24.648763739998685,52995.381528720005 2025-10-31,16:21:56.000,304,11139930,116045,0,1761927715,13802.019105619991,-23.964998129995365,52995.29768328 2025-10-31,16:21:57.000,304,11139943,116165,0,1761927716,13801.608190709994,-23.584345110000868,52995.24877344 2025-10-31,16:21:58.000,304,11139927,115965,0,1761927717,13801.278111519998,-23.436313379999774,52995.20685072001 2025-10-31,16:21:59.000,304,11139943,116045,0,1761927718,13801.089494840002,-23.499755550001282,52995.08108256 2025-10-31,16:22:00.000,304,11139878,116205,0,1761927719,13800.867196610001,-23.824015530000906,52995.06710832001 2025-10-31,16:22:01.000,304,11139946,115965,0,1761927720,13800.671843619995,-24.077784209999663,52995.05313408 2025-10-31,16:22:02.000,304,11139870,116365,0,1761927721,13800.35523704999,-24.33155288999842,52994.96928864001 2025-10-31,16:22:03.000,304,11139922,116645,0,1761927722,13800.308082879994,-24.817942859997856,52994.927365920004 2025-10-31,16:22:04.000,304,11139893,116125,0,1761927723,13800.469754319995,-25.41006978000223,52994.86448184 2025-10-31,16:22:05.000,304,11139988,116165,0,1761927724,13800.68531624,-25.84006670999952,52994.85749472 2025-10-31,16:22:06.000,304,11139894,115965,0,1761927725,13800.860460299991,-26.044491479995486,52994.85050760001 2025-10-31,16:22:07.000,304,11139937,116045,0,1761927726,13800.934559709996,-26.100884519997635,52994.78762352 2025-10-31,16:22:08.000,304,11140001,115845,0,1761927727,13800.921087089991,-26.0726880000002,52994.87146896001 2025-10-31,16:22:09.000,304,11139907,116245,0,1761927728,13800.67857992999,-25.642691069995635,52994.80159776001 2025-10-31,16:22:10.000,304,11139895,116245,0,1761927729,13800.37544597999,-25.403020649995597,52994.83653336 2025-10-31,16:22:11.000,304,11139974,116005,0,1761927730,13800.233983469989,-25.31843108999601,52994.83653336 2025-10-31,16:22:12.000,304,11139930,116045,0,1761927731,13800.833515059996,-25.353676740000083,52994.82255912001 2025-10-31,16:22:13.000,304,11139913,116285,0,1761927732,13801.284847829993,-25.311381959996652,52994.86448184 2025-10-31,16:22:14.000,304,11139939,116245,0,1761927733,13801.183803179993,-25.121055449999403,52994.87146896001 2025-10-31,16:22:15.000,304,11139942,116245,0,1761927734,13801.001922809992,-24.839090249995934,52994.878456080005 2025-10-31,16:22:16.000,304,11139940,116325,0,1761927735,13800.820042439991,-24.444338969995442,52994.86448184 2025-10-31,16:22:17.000,304,11139995,116165,0,1761927736,13800.860460299991,-24.120078989995818,52994.8854432 2025-10-31,16:22:18.000,304,11139916,116285,0,1761927737,13800.988450190001,-24.007292909998796,52994.93435304 2025-10-31,16:22:19.000,304,11139923,116045,0,1761927738,13800.934559709996,-24.09188246999838,52994.96230152 2025-10-31,16:22:20.000,304,11139994,116485,0,1761927739,13800.73920671999,-24.070735080000304,52995.06710832001 2025-10-31,16:22:21.000,304,11139952,116125,0,1761927740,13800.62468945,-24.1059807299971,52995.08806968001 2025-10-31,16:22:22.000,304,11139943,116325,0,1761927741,13800.591007899995,-24.232865070000116,52995.046146960005 2025-10-31,16:22:23.000,304,11139891,116165,0,1761927742,13800.591007899995,-24.416142449998006,52995.116018160006 2025-10-31,16:22:24.000,304,11139959,116205,0,1761927743,13800.33502811999,-24.57122330999846,52995.19287648 2025-10-31,16:22:25.000,304,11140025,116365,0,1761927744,13799.998212619998,-24.655812869998044,52995.20685072001 2025-10-31,16:22:26.000,304,11139912,115965,0,1761927745,13799.762441769992,-24.430240709996724,52995.30467040001 2025-10-31,16:22:27.000,304,11139927,116245,0,1761927746,13799.850013800002,-24.049587690002227,52995.332618880006 2025-10-31,16:22:28.000,304,11139913,116125,0,1761927747,13799.856750109997,-23.943850739997288,52995.42345144001 2025-10-31,16:22:29.000,304,11139946,116445,0,1761927748,13799.513198299996,-23.92975247999857,52995.48633552 2025-10-31,16:22:30.000,304,11139964,116205,0,1761927749,13799.27742744999,-23.97909639000136,52995.56319384 2025-10-31,16:22:31.000,304,11140004,116485,0,1761927750,13799.068601839994,-23.86631030999706,52995.61210368001 2025-10-31,16:22:32.000,304,11139926,116525,0,1761927751,13799.068601839994,-23.795819009996194,52995.647039280004 2025-10-31,16:22:33.000,304,11139997,116445,0,1761927752,13799.20332804,-23.838113789999625,52995.786781680006 2025-10-31,16:22:34.000,304,11139957,116525,0,1761927753,13799.553616159996,-23.845162919998984,52995.814730160004 2025-10-31,16:22:35.000,304,11139911,116405,0,1761927754,13799.843277489992,-23.70418031999725,52995.90556272001 2025-10-31,16:22:36.000,304,11140003,116165,0,1761927755,13799.897167969997,-23.041562099999283,52995.96145968 2025-10-31,16:22:37.000,304,11139961,116485,0,1761927756,13799.748969150001,-22.47763169999962,52995.96145968 2025-10-31,16:22:38.000,304,11139992,116525,0,1761927757,13799.876959039997,-22.104027809997206,52996.04530512001 2025-10-31,16:22:39.000,304,11139929,116325,0,1761927758,13800.018421549998,-21.82911174000037,52996.101202080004 2025-10-31,16:22:40.000,304,11139969,116285,0,1761927759,13800.099257269998,-21.62468696999713,52996.27588008 2025-10-31,16:22:41.000,304,11139911,116485,0,1761927760,13800.294610259989,-21.448458719998598,52996.37369976 2025-10-31,16:22:42.000,304,11139955,116365,0,1761927761,13800.42260015,-21.307476119996863,52996.506455040006 2025-10-31,16:22:43.000,304,11139964,116405,0,1761927762,13800.267665019994,-21.279279599999427,52996.54139064 2025-10-31,16:22:44.000,304,11139901,116645,0,1761927763,13799.897167969997,-21.15944438999577,52996.59728760001 2025-10-31,16:22:45.000,304,11139910,116565,0,1761927764,13799.620979259991,-21.103051350000896,52996.73703 2025-10-31,16:22:46.000,304,11139952,116525,0,1761927765,13799.51993460999,-21.046658309998747,52996.75100424 2025-10-31,16:22:47.000,304,11139927,116525,0,1761927766,13799.56708878,-21.173542650001764,52996.723055760005 2025-10-31,16:22:48.000,304,11139947,116445,0,1761927767,13799.668133430001,-21.37796741999773,52996.77895272 2025-10-31,16:22:49.000,304,11139960,116805,0,1761927768,13799.688342360001,-21.37796741999773,52996.78593984001 2025-10-31,16:22:50.000,304,11139953,116565,0,1761927769,13799.573825089996,-21.180591780001123,52996.792926960006 2025-10-31,16:22:51.000,304,11139936,116525,0,1761927770,13799.553616159996,-21.2017391699992,52996.83484968001 2025-10-31,16:22:52.000,304,11139918,116685,0,1761927771,13799.742232839992,-21.25813221000135,52996.841836800006 2025-10-31,16:22:53.000,304,11139933,116565,0,1761927772,13799.870222730002,-21.293377859998145,52996.88375952001 2025-10-31,16:22:54.000,304,11139931,116885,0,1761927773,13799.944322139992,-20.78584050000063,52996.95363072001 2025-10-31,16:22:55.000,304,11139953,116645,0,1761927774,13800.207038229993,-20.20781184000225,52996.98157920001 2025-10-31,16:22:56.000,304,11139959,116645,0,1761927775,13800.59774420999,-19.397161889995914,52997.05145040001 2025-10-31,16:22:57.000,304,11139914,116565,0,1761927776,13801.076022219997,-17.994385019999754,52997.11433448 2025-10-31,16:22:58.000,304,11139976,116645,0,1761927777,13801.426310339994,-17.27537375999964,52997.1911928 2025-10-31,16:22:59.000,304,11139908,116725,0,1761927778,13801.65534487999,-16.838327699995716,52997.30997384 2025-10-31,16:23:00.000,304,11139950,116565,0,1761927779,13801.82375263,-16.422429029997147,52997.44971624 2025-10-31,16:23:01.000,304,11139938,116685,0,1761927780,13801.92479728,-16.2321025199999,52997.58247152001 2025-10-31,16:23:02.000,304,11139943,116605,0,1761927781,13801.830488939995,-16.323741209998843,52997.69426544 2025-10-31,16:23:03.000,304,11139896,116605,0,1761927782,13801.73618059999,-16.76078726999549,52997.847982080006 2025-10-31,16:23:04.000,304,11140001,116605,0,1761927783,13801.63513594999,-17.331766800001787,52997.994711600004 2025-10-31,16:23:05.000,304,11139960,116965,0,1761927784,13801.62166333,-17.698321559997567,52997.994711600004 2025-10-31,16:23:06.000,304,11139945,116805,0,1761927785,13801.76312584,-18.01553240999783,52998.0995184 2025-10-31,16:23:07.000,304,11139930,116645,0,1761927786,13802.120150269991,-18.191760659996362,52998.15541536001 2025-10-31,16:23:08.000,304,11139926,116445,0,1761927787,13802.423284219993,-17.90274633000081,52998.14144112 2025-10-31,16:23:09.000,304,11139952,116645,0,1761927788,13802.510856249988,-17.641928519995417,52998.183363840006 2025-10-31,16:23:10.000,304,11140020,116685,0,1761927789,13802.760099719999,-17.39520896999602,52998.2392608 2025-10-31,16:23:11.000,304,11139994,116685,0,1761927790,13803.305740830001,-17.352914189999865,52998.26720928 2025-10-31,16:23:12.000,304,11139901,116645,0,1761927791,13803.682974189993,-17.40225809999538,52998.33708048 2025-10-31,16:23:13.000,304,11139964,116725,0,1761927792,13803.979371829999,-17.515044179999677,52998.43490016 2025-10-31,16:23:14.000,304,11139946,116805,0,1761927793,13804.25556053999,-17.592584609999903,52998.5536812 2025-10-31,16:23:15.000,304,11139935,116805,0,1761927794,13804.41723197999,-17.67012504000013,52998.56066832001 2025-10-31,16:23:16.000,304,11139988,116965,0,1761927795,13804.491331389996,-17.67012504000013,52998.67246224 2025-10-31,16:23:17.000,304,11139967,116965,0,1761927796,13804.39702304999,-17.761763729999075,52998.735346320005 2025-10-31,16:23:18.000,304,11140011,116645,0,1761927797,13804.127570649995,-17.811107640001865,52998.72137208 2025-10-31,16:23:19.000,304,11140020,116685,0,1761927798,13803.703183119993,-17.578486350001185,52998.80521752001 2025-10-31,16:23:20.000,304,11139969,116845,0,1761927799,13803.379840239992,-17.317668539995793,52998.72835920001 2025-10-31,16:23:21.000,304,11139912,116765,0,1761927800,13803.06323367,-17.077998119995755,52998.71438496 2025-10-31,16:23:22.000,304,11139948,116925,0,1761927801,13803.05649735999,-16.61275554000167,52998.71438496 2025-10-31,16:23:23.000,304,11139960,116845,0,1761927802,13803.03628842999,-16.485871199998655,52998.6934236 2025-10-31,16:23:24.000,304,11139938,116645,0,1761927803,13802.89482591999,-16.485871199998655,52998.567655440005 2025-10-31,16:23:25.000,304,11139999,116765,0,1761927804,13802.90156223,-16.514067719996092,52998.53271984 2025-10-31,16:23:26.000,304,11139948,116725,0,1761927805,13803.07670628999,-16.80308204999892,52998.53271984 2025-10-31,16:23:27.000,304,11139907,116965,0,1761927806,13803.359631309992,-17.169636810001975,52998.50477136 2025-10-31,16:23:28.000,304,11139957,117085,0,1761927807,13803.426994410001,-17.282422889998998,52998.46284864001 2025-10-31,16:23:29.000,304,11139913,116885,0,1761927808,13803.191223559996,-17.345865060000506,52998.45586152 2025-10-31,16:23:30.000,304,11139958,116805,0,1761927809,13802.820726509999,-17.106194640000467,52998.4139388 2025-10-31,16:23:31.000,304,11140027,117005,0,1761927810,13802.665791379994,-16.64095205999911,52998.46284864001 2025-10-31,16:23:32.000,304,11139962,117045,0,1761927811,13802.645582449994,-15.865547759996844,52998.46284864001 2025-10-31,16:23:33.000,304,11139966,116765,0,1761927812,13802.497383629998,-14.89981694999733,52998.4139388 2025-10-31,16:23:34.000,304,11140008,116725,0,1761927813,13802.126886580001,-14.624900880000496,52998.46983576001 2025-10-31,16:23:35.000,304,11139969,116885,0,1761927814,13801.89785203999,-14.843423909995181,52998.49079712001 2025-10-31,16:23:36.000,304,11139974,116805,0,1761927815,13801.64187226,-15.202929539998877,52998.51175848001 2025-10-31,16:23:37.000,304,11139980,117285,0,1761927816,13801.439782959998,-15.379157789997407,52998.5536812 2025-10-31,16:23:38.000,304,11139973,116965,0,1761927817,13801.251166280003,-14.984406509996916,52998.518745600006 2025-10-31,16:23:39.000,304,11139991,116725,0,1761927818,13801.123176389992,-14.554409579999628,52998.54669408 2025-10-31,16:23:40.000,304,11140050,116885,0,1761927819,13800.67857992999,-14.342935679997026,52998.53271984 2025-10-31,16:23:41.000,304,11139954,116845,0,1761927820,13800.328291809994,-14.187854819996573,52998.52573272 2025-10-31,16:23:42.000,304,11139941,116685,0,1761927821,13800.038630479998,-14.075068739999551,52998.52573272 2025-10-31,16:23:43.000,304,11140005,116925,0,1761927822,13799.829804870002,-14.251296989998082,52998.497784240004 2025-10-31,16:23:44.000,304,11139970,116805,0,1761927823,13799.614242949996,-14.519163929995557,52998.40695168 2025-10-31,16:23:45.000,304,11139959,116925,0,1761927824,13799.4458352,-14.913915209996048,52998.3790032 2025-10-31,16:23:46.000,304,11139999,116965,0,1761927825,13799.27742744999,-15.139487369997369,52998.29515776001 2025-10-31,16:23:47.000,304,11139932,116765,0,1761927826,13799.014711359989,-15.07604519999586,52998.27419640001 2025-10-31,16:23:48.000,304,11139920,116725,0,1761927827,13798.954084569988,-15.026701290000346,52998.17637672001 2025-10-31,16:23:49.000,304,11140013,116925,0,1761927828,13799.088810769994,-14.709490440000081,52998.12047976 2025-10-31,16:23:50.000,304,11139969,117085,0,1761927829,13799.270691139995,-14.300640900000872,52998.064582800005 2025-10-31,16:23:51.000,304,11140034,116805,0,1761927830,13799.34479055,-13.849496579998231,52998.03663432001 2025-10-31,16:23:52.000,304,11139942,116965,0,1761927831,13799.48625306,-13.391303129996231,52998.05759568001 2025-10-31,16:23:53.000,304,11139956,116885,0,1761927832,13799.695078669996,-13.123436189998756,52998.00169872 2025-10-31,16:23:54.000,304,11139982,116845,0,1761927833,13799.829804870002,-12.834421859995928,52998.04362144 2025-10-31,16:23:55.000,304,11140028,116965,0,1761927834,13799.748969150001,-12.919011419995513,52998.02266008 2025-10-31,16:23:56.000,304,11139969,116805,0,1761927835,13799.695078669996,-13.172780100001546,52998.015672960006 2025-10-31,16:23:57.000,304,11139979,117125,0,1761927836,13799.48625306,-13.313762699996005,52998.015672960006 2025-10-31,16:23:58.000,304,11139955,116725,0,1761927837,13799.513198299996,-13.49704008000117,52998.00868584001 2025-10-31,16:23:59.000,304,11139959,116965,0,1761927838,13799.54014353999,-13.85654570999759,52998.04362144 2025-10-31,16:24:00.000,304,11140012,116885,0,1761927839,13799.668133430001,-14.293591770001512,52998.09253128 2025-10-31,16:24:01.000,304,11140004,116925,0,1761927840,13800.085784649993,-14.71653956999944,52998.13445400001 2025-10-31,16:24:02.000,304,11139925,116965,0,1761927841,13800.469754319995,-14.977357379997557,52998.19035096 2025-10-31,16:24:03.000,304,11139998,116845,0,1761927842,13800.611216829995,-15.217027799997595,52998.24624792 2025-10-31,16:24:04.000,304,11139956,117005,0,1761927843,13800.56406266,-15.033750419999706,52998.29515776001 2025-10-31,16:24:05.000,304,11139988,116845,0,1761927844,13800.341764429999,-14.646048269998573,52998.33708048 2025-10-31,16:24:06.000,304,11140024,117125,0,1761927845,13800.227247159994,-14.67424478999601,52998.330093360004 2025-10-31,16:24:07.000,304,11139963,117045,0,1761927846,13799.910640590002,-14.822276519997104,52998.4139388 2025-10-31,16:24:08.000,304,11139978,116885,0,1761927847,13798.927139329993,-14.67424478999601,52998.43490016 2025-10-31,16:24:09.000,304,11140032,116685,0,1761927848,13797.963846999999,-14.328837419998308,52998.44188728001 2025-10-31,16:24:10.000,304,11139948,117445,0,1761927849,13797.404733269992,-14.27244437999616,52998.42092592001 2025-10-31,16:24:11.000,304,11139987,117045,0,1761927850,13796.96687312,-14.568507839998347,52998.40695168 2025-10-31,16:24:12.000,304,11139979,117125,0,1761927851,13796.690684409994,-14.94211173000076,52998.309132 2025-10-31,16:24:13.000,304,11139978,117285,0,1761927852,13796.488595109993,-15.153585629996087,52998.29515776001 2025-10-31,16:24:14.000,304,11139974,117165,0,1761927853,13796.367341529993,-15.195880409999518,52998.25323504001 2025-10-31,16:24:15.000,304,11139986,116965,0,1761927854,13796.239351639997,-15.054897809997783,52998.21131232 2025-10-31,16:24:16.000,304,11139965,116845,0,1761927855,13796.427968319993,-14.71653956999944,52998.14144112 2025-10-31,16:24:17.000,304,11139960,117085,0,1761927856,13796.650266549994,-14.49096740999812,52998.07156992 2025-10-31,16:24:18.000,304,11139990,117125,0,1761927857,13796.569430829994,-14.293591770001512,52998.064582800005 2025-10-31,16:24:19.000,304,11139937,116965,0,1761927858,13796.252824260002,-14.25834611999744,52998.10650552001 2025-10-31,16:24:20.000,304,11139989,117405,0,1761927859,13795.92948138,-14.025724829996761,52998.1693896 2025-10-31,16:24:21.000,304,11139996,117285,0,1761927860,13796.023789719991,-13.341959220000717,52998.14144112 2025-10-31,16:24:22.000,304,11139986,117125,0,1761927861,13796.508804039993,-12.792127079999773,52998.12047976 2025-10-31,16:24:23.000,304,11139977,117005,0,1761927862,13796.872564779995,-12.40442492999864,52998.113492640005 2025-10-31,16:24:24.000,304,11139971,116925,0,1761927863,13797.115071939996,-11.910985829999845,52998.15541536001 2025-10-31,16:24:25.000,304,11139999,117285,0,1761927864,13797.16896242,-11.382301079996978,52998.183363840006 2025-10-31,16:24:26.000,304,11139934,117085,0,1761927865,13797.431678510002,-11.523283679998713,52998.14144112 2025-10-31,16:24:27.000,304,11140005,117165,0,1761927866,13797.721339839998,-11.94623147999664,52998.1693896 2025-10-31,16:24:28.000,304,11139985,116845,0,1761927867,13798.031210099994,-12.524260140002298,52998.21131232 2025-10-31,16:24:29.000,304,11139897,117085,0,1761927868,13798.624005379992,-13.123436189998756,52998.28817064 2025-10-31,16:24:30.000,304,11140038,117085,0,1761927869,13799.26395483,-13.511138339999889,52998.32310624001 2025-10-31,16:24:31.000,304,11139978,117005,0,1761927870,13799.573825089996,-13.356057479999436,52998.36502896 2025-10-31,16:24:32.000,304,11139953,117045,0,1761927871,13799.816332249997,-13.475892689995817,52998.45586152 2025-10-31,16:24:33.000,304,11139922,117125,0,1761927872,13800.281137639999,-13.842447449998872,52998.44188728001 2025-10-31,16:24:34.000,304,11140018,117005,0,1761927873,13800.772888269996,-14.357033939995745,52998.42791304 2025-10-31,16:24:35.000,304,11139933,116925,0,1761927874,13801.116440079997,-14.787030870000308,52998.46284864001 2025-10-31,16:24:36.000,304,11140013,116845,0,1761927875,13801.284847829993,-15.245224320002308,52998.518745600006 2025-10-31,16:24:37.000,304,11139946,117005,0,1761927876,13801.224221039993,-15.527189519998501,52998.51175848001 2025-10-31,16:24:38.000,304,11139975,117125,0,1761927877,13801.392628789989,-15.872596889996203,52998.44188728001 2025-10-31,16:24:39.000,304,11140031,117045,0,1761927878,13801.345474619993,-15.858498629997484,52998.50477136 2025-10-31,16:24:40.000,304,11139974,117005,0,1761927879,13801.069285910002,-16.04882514000201,52998.44188728001 2025-10-31,16:24:41.000,304,11139969,117085,0,1761927880,13801.096231149997,-16.091119919998164,52998.448874400005 2025-10-31,16:24:42.000,304,11139953,117085,0,1761927881,13801.318529379998,-15.837351239999407,52998.4139388 2025-10-31,16:24:43.000,304,11139996,117005,0,1761927882,13801.251166280003,-14.871620429999894,52998.34406760001 2025-10-31,16:24:44.000,304,11140025,117045,0,1761927883,13801.049076980002,-14.117363519995706,52998.39297744001 2025-10-31,16:24:45.000,304,11139992,117205,0,1761927884,13801.035604359997,-13.884742230002303,52998.33708048 2025-10-31,16:24:46.000,304,11139919,117245,0,1761927885,13801.076022219997,-13.835398319999513,52998.33708048 2025-10-31,16:24:47.000,304,11139974,117125,0,1761927886,13801.089494840002,-13.990479179999966,52998.33708048 2025-10-31,16:24:48.000,304,11140027,117045,0,1761927887,13801.102967459992,-14.378181330001098,52998.38599032 2025-10-31,16:24:49.000,304,11139952,117125,0,1761927888,13801.224221039993,-14.991455639996275,52998.399964560005 2025-10-31,16:24:50.000,304,11140005,117285,0,1761927889,13801.406101409993,-15.59063169000001,52998.49079712001 2025-10-31,16:24:51.000,304,11140029,117085,0,1761927890,13801.69576273999,-15.30866648999654,52998.51175848001 2025-10-31,16:24:52.000,304,11139921,116965,0,1761927891,13801.891115729995,-14.519163929995557,52998.53271984 2025-10-31,16:24:53.000,304,11139996,117165,0,1761927892,13801.85743417999,-13.90588962000038,52998.45586152 2025-10-31,16:24:54.000,304,11139962,117045,0,1761927893,13801.77659845999,-13.800152669995441,52998.49079712001 2025-10-31,16:24:55.000,304,11139920,117045,0,1761927894,13801.459991889998,-14.011626569998043,52998.45586152 2025-10-31,16:24:56.000,304,11140032,117205,0,1761927895,13801.278111519998,-14.413426979997894,52998.399964560005 2025-10-31,16:24:57.000,304,11140003,117285,0,1761927896,13801.210748420002,-14.977357379997557,52998.40695168 2025-10-31,16:24:58.000,304,11140013,117085,0,1761927897,13801.123176389992,-15.576533430001291,52998.3790032 2025-10-31,16:24:59.000,304,11140037,116965,0,1761927898,13801.102967459992,-16.366035990002274,52998.40695168 2025-10-31,16:25:00.000,304,11139951,116965,0,1761927899,13801.352210929988,-17.233078979996208,52998.351054720006 2025-10-31,16:25:01.000,304,11140000,117285,0,1761927900,13801.75638952999,-17.550289829996473,52998.43490016 2025-10-31,16:25:02.000,304,11140016,116925,0,1761927901,13802.120150269991,-17.4938967900016,52998.448874400005 2025-10-31,16:25:03.000,304,11139942,116925,0,1761927902,13802.174040749996,-17.240128109995567,52998.46983576001 2025-10-31,16:25:04.000,304,11139986,116965,0,1761927903,13802.187513370001,-17.317668539995793,52998.48381 2025-10-31,16:25:05.000,304,11139978,117165,0,1761927904,13802.214458609997,-17.641928519995417,52998.497784240004 2025-10-31,16:25:06.000,304,11139961,117125,0,1761927905,13802.551274109988,-17.80405850999523,52998.5536812 2025-10-31,16:25:07.000,304,11139993,117165,0,1761927906,13803.17775093999,-18.008483279998472,52998.63752664001 2025-10-31,16:25:08.000,304,11140044,116645,0,1761927907,13803.575193229997,-17.85340241999802,52998.735346320005 2025-10-31,16:25:09.000,304,11140014,117285,0,1761927908,13803.736864669998,-17.296521149997716,52998.87508872001 2025-10-31,16:25:10.000,304,11139996,117125,0,1761927909,13803.844645629993,-16.492920329998014,52998.92399856001 2025-10-31,16:25:11.000,304,11139946,117125,0,1761927910,13803.413521789997,-15.611779079998087,52999.04976672 2025-10-31,16:25:12.000,304,11140020,117285,0,1761927911,13802.92177116,-15.068996069996501,52999.06374096001 2025-10-31,16:25:13.000,304,11140039,117045,0,1761927912,13802.578219349998,-14.533262190001551,52999.16156064001 2025-10-31,16:25:14.000,304,11139970,117005,0,1761927913,13802.362657429992,-13.86359483999695,52999.27335456 2025-10-31,16:25:15.000,304,11139942,117005,0,1761927914,13802.254876469997,-13.927037009998458,52999.26636744 2025-10-31,16:25:16.000,304,11139949,117245,0,1761927915,13802.295294329997,-14.046872220002115,52999.35021288001 2025-10-31,16:25:17.000,304,11139917,117085,0,1761927916,13802.335712189997,-14.187854819996573,52999.3921356 2025-10-31,16:25:18.000,304,11140065,117085,0,1761927917,13802.261612779992,-14.230149600000004,52999.51790376001 2025-10-31,16:25:19.000,304,11139934,117245,0,1761927918,13802.544537799993,-14.357033939995745,52999.4620068 2025-10-31,16:25:20.000,304,11139982,117125,0,1761927919,13803.02281581,-14.801129129999026,52999.55283936 2025-10-31,16:25:21.000,304,11140013,117085,0,1761927920,13803.548247990002,-15.259322580001026,52999.573800720005 2025-10-31,16:25:22.000,304,11140024,117445,0,1761927921,13804.27576946999,-15.188831280000159,52999.692581760006 2025-10-31,16:25:23.000,304,11140048,117045,0,1761927922,13804.538485559991,-14.31473915999959,52999.72053024 2025-10-31,16:25:24.000,304,11140013,116965,0,1761927923,13804.531749249996,-13.49704008000117,52999.741491600005 2025-10-31,16:25:25.000,304,11140006,117005,0,1761927924,13804.1612522,-12.700488390000828,52999.78341432001 2025-10-31,16:25:26.000,304,11139952,116885,0,1761927925,13803.878327179998,-12.566554919998453,52999.860272640006 2025-10-31,16:25:27.000,304,11139958,117245,0,1761927926,13803.689710500003,-12.827372729996569,52999.89520824 2025-10-31,16:25:28.000,304,11140006,117205,0,1761927927,13803.696446809998,-13.44769616999838,53000.00001504001 2025-10-31,16:25:29.000,304,11139977,117005,0,1761927928,13803.595402159997,-14.068019610000192,53000.0908476 2025-10-31,16:25:30.000,304,11139953,117005,0,1761927929,13803.662765259993,-14.688343050002004,53000.10482184 2025-10-31,16:25:31.000,304,11139991,117325,0,1761927930,13803.716655739998,-14.977357379997557,53000.23757712001 2025-10-31,16:25:32.000,304,11140017,117205,0,1761927931,13803.905272419994,-15.104241720000573,53000.27251272 2025-10-31,16:25:33.000,304,11140029,117005,0,1761927932,13804.066943859994,-15.047848679998424,53000.39129376 2025-10-31,16:25:34.000,304,11140020,117525,0,1761927933,13804.01305337999,-14.864571300000534,53000.461164960005 2025-10-31,16:25:35.000,304,11140017,117125,0,1761927934,13803.959162899999,-14.209002210001927,53000.55898464 2025-10-31,16:25:36.000,304,11139990,117045,0,1761927935,13804.269033159995,-13.560482249995403,53000.64981720001 2025-10-31,16:25:37.000,304,11140042,117165,0,1761927936,13804.572167109996,-12.559505789999093,53000.698727040006 2025-10-31,16:25:38.000,304,11140011,117285,0,1761927937,13804.780992719992,-11.445743249998486,53000.88737928001 2025-10-31,16:25:39.000,304,11140038,117285,0,1761927938,13804.942664159993,-10.994598929995846,53001.02712168001 2025-10-31,16:25:40.000,304,11140030,117085,0,1761927939,13804.942664159993,-11.199023699999088,53001.16686408 2025-10-31,16:25:41.000,304,11140013,117205,0,1761927940,13804.915718919998,-11.290662389998033,53001.313593599996 2025-10-31,16:25:42.000,304,11140045,117245,0,1761927941,13804.774256409997,-11.269514999999956,53001.50224584 2025-10-31,16:25:43.000,304,11140034,117125,0,1761927942,13804.659739139992,-11.065090229996713,53001.62102688 2025-10-31,16:25:44.000,304,11139973,116965,0,1761927943,13804.666475450002,-11.234269349995884,53001.78871776 2025-10-31,16:25:45.000,304,11139977,117125,0,1761927944,13804.700156999992,-11.579676720000862,53001.97737 2025-10-31,16:25:46.000,304,11140005,117285,0,1761927945,13804.861828439993,-11.748855840000033,53002.1171124 2025-10-31,16:25:47.000,304,11140037,117085,0,1761927946,13804.908982610003,-12.305737110000337,53002.2917904 2025-10-31,16:25:48.000,304,11140029,117165,0,1761927947,13804.969609399988,-13.236222269995778,53002.473455520005 2025-10-31,16:25:49.000,304,11140031,117325,0,1761927948,13805.151489769989,-14.046872220002115,53002.63415928001 2025-10-31,16:25:50.000,304,11140035,117205,0,1761927949,13805.34010645,-14.434574369995971,53002.68306912001 2025-10-31,16:25:51.000,304,11140028,117165,0,1761927950,13805.36031538,-14.920964339995407,53002.78787592 2025-10-31,16:25:52.000,304,11140007,117285,0,1761927951,13805.34010645,-15.336863010001252,53002.83678576 2025-10-31,16:25:53.000,304,11139990,117405,0,1761927952,13805.151489769989,-15.639975599995523,53002.94159256 2025-10-31,16:25:54.000,304,11140027,117285,0,1761927953,13804.801201649992,-15.611779079998087,53003.00447664 2025-10-31,16:25:55.000,304,11140031,117285,0,1761927954,13804.44417722,-15.562435169995297,53003.06736072001 2025-10-31,16:25:56.000,304,11140047,117445,0,1761927955,13803.891799799989,-15.58358256000065,53003.16518040001 2025-10-31,16:25:57.000,304,11140036,117285,0,1761927956,13803.548247990002,-15.53423864999786,53003.23505160001 2025-10-31,16:25:58.000,304,11140082,117525,0,1761927957,13803.285531900001,-15.365059529998689,53003.3398584 2025-10-31,16:25:59.000,304,11140078,117485,0,1761927958,13803.069969979995,-14.94916086000012,53003.4097296 2025-10-31,16:26:00.000,304,11139952,117405,0,1761927959,13802.84093544,-14.758834349995595,53003.50056216001 2025-10-31,16:26:01.000,304,11139979,117245,0,1761927960,13802.679263999999,-14.794079999999667,53003.59139472001 2025-10-31,16:26:02.000,304,11140002,117285,0,1761927961,13802.712945549989,-14.695392180001363,53003.577420480004 2025-10-31,16:26:03.000,304,11139980,117325,0,1761927962,13803.10365153,-14.483918279998761,53003.67524016 2025-10-31,16:26:04.000,304,11140050,117325,0,1761927963,13803.292268209996,-14.54736045000027,53003.78004696 2025-10-31,16:26:05.000,304,11140050,117285,0,1761927964,13803.14406939,-14.885718689998612,53003.78703408001 2025-10-31,16:26:06.000,304,11140098,117445,0,1761927965,13802.827462819994,-15.047848679998424,53003.83594392001 2025-10-31,16:26:07.000,304,11140068,117485,0,1761927966,13802.766836029994,-15.111290849999932,53003.84991816 2025-10-31,16:26:08.000,304,11139989,117165,0,1761927967,13802.787044959994,-15.238175189995673,53003.863892400004 2025-10-31,16:26:09.000,304,11140022,117605,0,1761927968,13802.591691969988,-15.104241720000573,53003.91978936 2025-10-31,16:26:10.000,304,11139999,117205,0,1761927969,13802.005633,-15.611779079998087,53003.92677648001 2025-10-31,16:26:11.000,304,11140016,117645,0,1761927970,13801.601454399999,-16.253249909997976,53003.94773784 2025-10-31,16:26:12.000,304,11139997,117365,0,1761927971,13801.291584139988,-16.81718030999764,53003.90581512001 2025-10-31,16:26:13.000,304,11140000,117365,0,1761927972,13801.264638899993,-17.338815930001147,53003.92677648001 2025-10-31,16:26:14.000,304,11140004,117325,0,1761927973,13801.392628789989,-17.88864807000209,53003.94075072 2025-10-31,16:26:15.000,304,11140001,117925,0,1761927974,13801.352210929988,-18.02258153999719,53003.87786664001 2025-10-31,16:26:16.000,304,11140070,117565,0,1761927975,13801.089494840002,-17.768812859998434,53003.84293104 2025-10-31,16:26:17.000,304,11140003,117405,0,1761927976,13800.995186499997,-17.641928519995417,53003.77305984 2025-10-31,16:26:18.000,304,11140014,117765,0,1761927977,13800.900878159991,-17.79700937999587,53003.73113712 2025-10-31,16:26:19.000,304,11140066,117445,0,1761927978,13800.968241260001,-17.56438808999519,53003.80100832 2025-10-31,16:26:20.000,304,11140036,117325,0,1761927979,13801.055813289997,-17.289472019998357,53003.75908560001 2025-10-31,16:26:21.000,304,11140044,117325,0,1761927980,13801.035604359997,-17.21193158999813,53003.7940212 2025-10-31,16:26:22.000,304,11140026,117605,0,1761927981,13800.853723989996,-17.324717669995152,53003.87786664001 2025-10-31,16:26:23.000,304,11140044,117445,0,1761927982,13800.65837099999,-17.26832463000028,53003.83594392001 2025-10-31,16:26:24.000,304,11140048,117525,0,1761927983,13800.78636089,-17.197833329999412,53003.884853760006 2025-10-31,16:26:25.000,304,11140016,117405,0,1761927984,13801.183803179993,-16.831278569996357,53003.84293104 2025-10-31,16:26:26.000,304,11140092,117325,0,1761927985,13801.513882369989,-16.239151649999258,53003.90581512001 2025-10-31,16:26:27.000,304,11140077,117405,0,1761927986,13801.150121630002,-15.639975599995523,53003.90581512001 2025-10-31,16:26:28.000,304,11140018,117565,0,1761927987,13800.54385373,-15.12538910999865,53003.8289568 2025-10-31,16:26:29.000,304,11140068,117565,0,1761927988,13800.220510849998,-14.77293261000159,53003.8289568 2025-10-31,16:26:30.000,304,11140010,117565,0,1761927989,13800.092520959988,-14.89981694999733,53003.85690528001 2025-10-31,16:26:31.000,304,11140001,117605,0,1761927990,13799.816332249997,-15.202929539998877,53003.84991816 2025-10-31,16:26:32.000,304,11140045,117525,0,1761927991,13799.580561399991,-15.738663420001103,53003.87786664001 2025-10-31,16:26:33.000,304,11140067,117485,0,1761927992,13799.32458162,-16.40128163999907,53003.87786664001 2025-10-31,16:26:34.000,304,11140006,117605,0,1761927993,13799.31784530999,-16.676197709995904,53003.85690528001 2025-10-31,16:26:35.000,304,11140039,117765,0,1761927994,13799.162910179999,-16.556362499999523,53003.84293104 2025-10-31,16:26:36.000,304,11140028,117525,0,1761927995,13799.149437559994,-16.6902959700019,53003.8289568 2025-10-31,16:26:37.000,304,11140073,117605,0,1761927996,13799.122492319999,-17.000457689995528,53003.72415 2025-10-31,16:26:38.000,304,11140061,117605,0,1761927997,13798.913666709988,-17.39520896999602,53003.68222728 2025-10-31,16:26:39.000,304,11140034,117485,0,1761927998,13798.772204200002,-17.78996024999651,53003.64030456001 2025-10-31,16:26:40.000,304,11140050,117685,0,1761927999,13798.691368480002,-18.332743259998097,53003.52152352001 2025-10-31,16:26:41.000,304,11140046,117605,0,1761928000,13798.516224419996,-18.776838450001378,53003.39575536 2025-10-31,16:26:42.000,304,11140096,117565,0,1761928001,13798.32087142999,-18.762740189995384,53003.29793568 2025-10-31,16:26:43.000,304,11140075,117605,0,1761928002,13798.152463679995,-18.516020639995986,53003.18614176001 2025-10-31,16:26:44.000,304,11140088,117725,0,1761928003,13798.05815533999,-18.07897457999934,53003.00447664 2025-10-31,16:26:45.000,304,11140029,117525,0,1761928004,13797.680921979998,-17.825205900000583,53002.85076000001 2025-10-31,16:26:46.000,304,11140098,117765,0,1761928005,13797.317161239996,-17.416356360001373,53002.690056240004 2025-10-31,16:26:47.000,304,11140001,117925,0,1761928006,13796.90624633,-16.35898685999564,53002.46646840001 2025-10-31,16:26:48.000,304,11139973,117725,0,1761928007,13796.306714739992,-15.59063169000001,53002.29877752001 2025-10-31,16:26:49.000,304,11140020,117925,0,1761928008,13795.814964109995,-15.047848679998424,53002.10313816 2025-10-31,16:26:50.000,304,11140088,117405,0,1761928009,13795.262586689998,-14.54736045000027,53001.88653744 2025-10-31,16:26:51.000,304,11140007,117765,0,1761928010,13794.60916462,-14.71653956999944,53001.69089808 2025-10-31,16:26:52.000,304,11140054,117485,0,1761928011,13794.130886609993,-15.238175189995673,53001.516220080004 2025-10-31,16:26:53.000,304,11140025,117605,0,1761928012,13793.51114609,-15.893744280001556,53001.23673528 2025-10-31,16:26:54.000,304,11139995,117565,0,1761928013,13792.938559739989,-16.535215110001445,53001.083018640005 2025-10-31,16:26:55.000,304,11139967,117405,0,1761928014,13792.392918630001,-17.02160508000088,53000.85244368 2025-10-31,16:26:56.000,304,11140046,117565,0,1761928015,13791.564352499998,-17.409307230002014,53000.6847528 2025-10-31,16:26:57.000,304,11140066,117685,0,1761928016,13790.76946792,-17.543240699997114,53000.39129376 2025-10-31,16:26:58.000,304,11140010,117725,0,1761928017,13789.880274999996,-17.4938967900016,53000.14674456001 2025-10-31,16:26:59.000,304,11140044,117885,0,1761928018,13789.60408628999,-17.310619409996434,52999.88123400001 2025-10-31,16:27:00.000,304,11140062,117765,0,1761928019,13789.105599349998,-17.25422637000156,52999.53886512 2025-10-31,16:27:01.000,304,11140017,117645,0,1761928020,13788.661002889996,-17.085047249995114,52999.238418960005 2025-10-31,16:27:02.000,304,11140050,117565,0,1761928021,13788.277033219994,-16.937015520001296,52998.95893416 2025-10-31,16:27:03.000,304,11140006,117645,0,1761928022,13787.879590930002,-16.84537683000235,52998.63752664001 2025-10-31,16:27:04.000,304,11140040,117605,0,1761928023,13787.758337350002,-17.000457689995528,52998.39297744001 2025-10-31,16:27:05.000,304,11140086,117565,0,1761928024,13787.569720669992,-17.169636810001975,52998.15541536001 2025-10-31,16:27:06.000,304,11140029,117605,0,1761928025,13787.20595992999,-17.571437220001826,52997.9248404 2025-10-31,16:27:07.000,304,11140023,117845,0,1761928026,13787.16554206999,-18.177662399997644,52997.65234272001 2025-10-31,16:27:08.000,304,11139986,117965,0,1761928027,13787.502357569996,-18.635855849999643,52997.37285792 2025-10-31,16:27:09.000,304,11139944,118085,0,1761928028,13787.886327239998,-18.191760659996362,52997.18420568 2025-10-31,16:27:10.000,304,11140024,117445,0,1761928029,13787.771809969992,-17.296521149997716,52996.91170800001 2025-10-31,16:27:11.000,304,11139969,117925,0,1761928030,13787.461939709996,-16.84537683000235,52996.75100424 2025-10-31,16:27:12.000,304,11140051,117645,0,1761928031,13787.15206945,-16.38718338000035,52996.485493680004 2025-10-31,16:27:13.000,304,11140079,117925,0,1761928032,13786.909562289999,-16.45767468000122,52996.31081568001 2025-10-31,16:27:14.000,304,11140073,117405,0,1761928033,13786.734418229993,-16.901769869997224,52996.15709904 2025-10-31,16:27:15.000,304,11140045,117765,0,1761928034,13786.370657489992,-17.22602984999685,52996.03133088 2025-10-31,16:27:16.000,304,11139974,117805,0,1761928035,13785.979951509995,-17.16258767999534,52995.89158848 2025-10-31,16:27:17.000,304,11140052,117885,0,1761928036,13785.798071139994,-17.077998119995755,52995.70992336001 2025-10-31,16:27:18.000,304,11140014,117805,0,1761928037,13785.899115789995,-17.247177240002202,52995.50729688 2025-10-31,16:27:19.000,304,11140004,117565,0,1761928038,13786.06752353999,-17.367012449998583,52995.339606 2025-10-31,16:27:20.000,304,11140067,117565,0,1761928039,13785.771125899999,-17.522093309999036,52995.13697952001 2025-10-31,16:27:21.000,304,11140015,117605,0,1761928040,13785.555563979993,-17.79700937999587,52994.98326288 2025-10-31,16:27:22.000,304,11140021,118204,0,1761928041,13785.414101469993,-18.219957180001074,52994.79461064 2025-10-31,16:27:23.000,304,11140046,117725,0,1761928042,13785.373683609992,-18.70634715000051,52994.68281672001 2025-10-31,16:27:24.000,304,11140049,117885,0,1761928043,13785.063813349996,-19.101098430001002,52994.62691976 2025-10-31,16:27:25.000,304,11140079,117725,0,1761928044,13784.67310737,-19.30552319999697,52994.494164480006 2025-10-31,16:27:26.000,304,11140008,118005,0,1761928045,13784.248719839998,-19.235031899996102,52994.34743496001 2025-10-31,16:27:27.000,304,11140045,117765,0,1761928046,13783.986003749997,-19.06585277999693,52994.24961528001 2025-10-31,16:27:28.000,304,11140058,118325,0,1761928047,13784.019685300002,-18.5442171600007,52994.088911520004 2025-10-31,16:27:29.000,304,11140080,118085,0,1761928048,13783.999476370002,-17.88864807000209,52993.942182000006 2025-10-31,16:27:30.000,304,11140079,117645,0,1761928049,13783.918640650001,-17.324717669995152,52993.823400960006 2025-10-31,16:27:31.000,304,11140094,117725,0,1761928050,13783.844541239996,-16.831278569996357,52993.634748720004 2025-10-31,16:27:32.000,304,11140106,118005,0,1761928051,13783.878222790001,-16.34488859999692,52993.59981312001 2025-10-31,16:27:33.000,304,11140017,117765,0,1761928052,13783.979267440001,-16.062923400000727,52993.39718664 2025-10-31,16:27:34.000,304,11140049,118085,0,1761928053,13784.154411499992,-16.006530359998578,52993.33430256 2025-10-31,16:27:35.000,304,11140104,117725,0,1761928054,13784.538381169994,-16.062923400000727,52993.24347000001 2025-10-31,16:27:36.000,304,11140076,117485,0,1761928055,13784.841515119995,-16.196856869995827,52993.12468896001 2025-10-31,16:27:37.000,304,11140132,117885,0,1761928056,13785.326529439997,-16.373085120001633,52993.05481776001 2025-10-31,16:27:38.000,304,11140071,117885,0,1761928057,13785.838488999994,-16.499969459997374,52992.9989208 2025-10-31,16:27:39.000,304,11140075,117885,0,1761928058,13786.229194979991,-16.57046075999824,52992.936036720006 2025-10-31,16:27:40.000,304,11139999,117725,0,1761928059,13786.552537859992,-16.04882514000201,52992.83821704001 2025-10-31,16:27:41.000,304,11140094,117445,0,1761928060,13786.411075349992,-15.907842540000274,52992.71244888 2025-10-31,16:27:42.000,304,11140140,118085,0,1761928061,13786.545801549997,-15.76685993999854,52992.67052616001 2025-10-31,16:27:43.000,304,11140036,118085,0,1761928062,13786.781572399988,-15.456698219997634,52992.55873224 2025-10-31,16:27:44.000,304,11140056,117805,0,1761928063,13786.896089669994,-15.449649089998275,52992.45392544001 2025-10-31,16:27:45.000,304,11140093,118204,0,1761928064,13786.741154539988,-15.71751602999575,52992.39802848 2025-10-31,16:27:46.000,304,11140126,117965,0,1761928065,13786.438020590002,-16.302593820000766,52992.32815728 2025-10-31,16:27:47.000,304,11140098,117725,0,1761928066,13786.16856818999,-16.76078726999549,52992.195402000005 2025-10-31,16:27:48.000,304,11140137,117765,0,1761928067,13785.622927079989,-17.056850729997677,52992.10456944 2025-10-31,16:27:49.000,304,11140064,117765,0,1761928068,13785.178330620001,-17.233078979996208,52992.0556596 2025-10-31,16:27:50.000,304,11140039,117925,0,1761928069,13784.54511747999,-17.529142439998395,52991.9159172 2025-10-31,16:27:51.000,304,11140071,117845,0,1761928070,13783.911904339991,-17.68422329999885,52991.76918768 2025-10-31,16:27:52.000,304,11140104,117925,0,1761928071,13783.372999539999,-17.345865060000506,52991.643419520005 2025-10-31,16:27:53.000,304,11140096,117725,0,1761928072,13782.881248910002,-16.704394230000617,52991.4617544 2025-10-31,16:27:54.000,304,11140072,118085,0,1761928073,13782.45686138,-15.470796479996352,52991.27310216 2025-10-31,16:27:55.000,304,11140089,117845,0,1761928074,13782.120045879994,-15.033750419999706,52991.140346880005 2025-10-31,16:27:56.000,304,11140137,118245,0,1761928075,13782.26824469999,-15.104241720000573,52991.10541128 2025-10-31,16:27:57.000,304,11140135,117565,0,1761928076,13782.638741750001,-15.506042130000424,52991.04951432 2025-10-31,16:27:58.000,304,11140067,117645,0,1761928077,13783.245009649989,-15.95013731999643,52991.070475680004 2025-10-31,16:27:59.000,304,11140138,118085,0,1761928078,13783.642451939995,-16.40128163999907,52991.05650144 2025-10-31,16:28:00.000,304,11140165,117565,0,1761928079,13783.73676028,-17.148489419996622,52991.00060448 2025-10-31,16:28:01.000,304,11140116,118085,0,1761928080,13783.804123379996,-17.740616340000997,52990.98663024 2025-10-31,16:28:02.000,304,11140103,117885,0,1761928081,13784.039894230002,-18.26930108999659,52990.972656000005 2025-10-31,16:28:03.000,304,11140069,118204,0,1761928082,13784.531644859999,-18.346841519996815,52990.95868176 2025-10-31,16:28:04.000,304,11140060,117965,0,1761928083,13784.511435929999,-17.775861989997793,52990.804965120005 2025-10-31,16:28:05.000,304,11140017,117885,0,1761928084,13783.864750169996,-17.099145510001108,52990.67919696001 2025-10-31,16:28:06.000,304,11140086,117885,0,1761928085,13783.251745959999,-16.75373813999613,52990.49054472001 2025-10-31,16:28:07.000,304,11140110,117725,0,1761928086,13782.463597689995,-16.189807739996468,52990.40669928 2025-10-31,16:28:08.000,304,11140040,117725,0,1761928087,13782.032473849998,-15.9853829700005,52990.25996976 2025-10-31,16:28:09.000,304,11140077,117685,0,1761928088,13781.756285139993,-16.288495560002048,52990.12721448001 2025-10-31,16:28:10.000,304,11140153,117965,0,1761928089,13781.432942259991,-16.97226116999809,52990.04336904 2025-10-31,16:28:11.000,304,11140068,117805,0,1761928090,13781.439678570001,-17.66307591000077,52989.966510720005 2025-10-31,16:28:12.000,304,11140208,117965,0,1761928091,13781.688922039997,-17.712419819996285,52989.91061376001 2025-10-31,16:28:13.000,304,11140145,118005,0,1761928092,13781.715867279992,-16.85242596000171,52989.861703919996 2025-10-31,16:28:14.000,304,11140069,117885,0,1761928093,13781.459887500001,-15.146536499996728,52989.798819840005 2025-10-31,16:28:15.000,304,11140181,117885,0,1761928094,13780.826674359989,-14.31473915999959,52989.749910000006 2025-10-31,16:28:16.000,304,11140085,117885,0,1761928095,13780.665002919988,-13.870643969996308,52989.680038800005 2025-10-31,16:28:17.000,304,11140126,117885,0,1761928096,13780.537013029993,-14.230149600000004,52989.61715472 2025-10-31,16:28:18.000,304,11140131,117725,0,1761928097,13780.624585060003,-14.836374779995822,52989.59619336 2025-10-31,16:28:19.000,304,11140116,117765,0,1761928098,13780.557221959993,-15.456698219997634,52989.6101676 2025-10-31,16:28:20.000,304,11140109,117605,0,1761928099,13780.173252289991,-16.105218179996882,52989.60318048001 2025-10-31,16:28:21.000,304,11140068,117925,0,1761928100,13779.903799889995,-16.908818999996583,52989.582219120006 2025-10-31,16:28:22.000,304,11140074,117845,0,1761928101,13779.762337379994,-17.733567210001638,52989.55427064001 2025-10-31,16:28:23.000,304,11140181,117925,0,1761928102,13780.09241656999,-18.60061019999557,52989.50536080001 2025-10-31,16:28:24.000,304,11140082,117885,0,1761928103,13780.577430889993,-19.227982769996743,52989.49138656 2025-10-31,16:28:25.000,304,11140146,117845,0,1761928104,13780.671739229998,-18.66405236999708,52989.43548960001 2025-10-31,16:28:26.000,304,11140078,118085,0,1761928105,13780.166515979996,443.55445085999963,52989.37260552 2025-10-31,16:28:27.000,304,11140166,117805,0,1761928106,13779.600665939994,-17.416356360001373,52989.3306828 2025-10-31,16:28:28.000,304,11140120,117765,0,1761928107,13779.277323059992,-17.21193158999813,52989.19792752001 2025-10-31,16:28:29.000,304,11140066,117485,0,1761928108,13779.223432580002,-17.43750374999945,52989.16299192 2025-10-31,16:28:30.000,304,11140129,117885,0,1761928109,13779.250377819997,-17.811107640001865,52989.16997904001 2025-10-31,16:28:31.000,304,11140130,117965,0,1761928110,13779.337949849993,-18.31864499999938,52989.12106920001 2025-10-31,16:28:32.000,304,11140113,117605,0,1761928111,13779.607402249989,-18.727494539998588,52989.13504344 2025-10-31,16:28:33.000,304,11140091,117845,0,1761928112,13779.742128449994,-19.185687990000588,52989.12106920001 2025-10-31,16:28:34.000,304,11140135,117925,0,1761928113,13779.83643679,-19.319621459995687,52989.0861336 2025-10-31,16:28:35.000,304,11140190,117805,0,1761928114,13779.75560107,442.9341274199978,52989.10010784001 2025-10-31,16:28:36.000,304,11140121,118005,0,1761928115,13779.91727251,-19.227982769996743,52989.10010784001 2025-10-31,16:28:37.000,304,11140149,117845,0,1761928116,13780.15977967,-19.34076885000104,52989.09312072 2025-10-31,16:28:38.000,304,11140122,117965,0,1761928117,13780.085680259996,-19.404211019995273,52989.10010784001 2025-10-31,16:28:39.000,304,11140194,117805,0,1761928118,13780.193461219991,-19.439456669999345,52989.16997904001 2025-10-31,16:28:40.000,304,11140076,117965,0,1761928119,13780.590903509998,-19.71437273999618,52989.21888888001 2025-10-31,16:28:41.000,304,11140211,117885,0,1761928120,13780.685211849988,-20.20781184000225,52989.225876000004 2025-10-31,16:28:42.000,304,11140079,117805,0,1761928121,13780.644793989988,-20.637808769999538,52989.35863128001 2025-10-31,16:28:43.000,304,11140150,117885,0,1761928122,13780.678475539993,-20.7435457199972,52989.40754112001 2025-10-31,16:28:44.000,304,11140173,118085,0,1761928123,13781.224116649995,-20.024534459997085,52989.49837368 2025-10-31,16:28:45.000,304,11140192,117885,0,1761928124,13781.11633569,-17.89569720000145,52989.57523200001 2025-10-31,16:28:46.000,304,11140176,117845,0,1761928125,13780.563958270002,-16.281446429995412,52989.65907744 2025-10-31,16:28:47.000,304,11140208,118045,0,1761928126,13780.193461219991,-15.17473302000144,52989.694013039996 2025-10-31,16:28:48.000,304,11140068,117885,0,1761928127,13780.166515979996,-14.321788289998949,52989.79183272001 2025-10-31,16:28:49.000,304,11140182,118005,0,1761928128,13780.543749340002,-14.117363519995706,52989.90362664 2025-10-31,16:28:50.000,304,11140112,117725,0,1761928129,13780.934455319999,-14.30769003000023,52989.9944592 2025-10-31,16:28:51.000,304,11140178,117885,0,1761928130,13781.244325579995,-14.95620998999948,52990.15516296001 2025-10-31,16:28:52.000,304,11140154,117765,0,1761928131,13781.574404769992,-15.696368639997672,52990.37176368001 2025-10-31,16:28:53.000,304,11140170,118045,0,1761928132,13781.688922039997,-16.239151649999258,52990.51150608001 2025-10-31,16:28:54.000,304,11140131,117765,0,1761928133,13781.917956579993,-16.316692079999484,52990.6233 2025-10-31,16:28:55.000,304,11140190,117925,0,1761928134,13781.884275029988,-15.823252980000689,52990.72810680001 2025-10-31,16:28:56.000,304,11140161,117845,0,1761928135,13781.877538719993,-15.53423864999786,52990.82592648001 2025-10-31,16:28:57.000,304,11140124,117965,0,1761928136,13781.924692889988,-15.548336909996578,52990.94470752001 2025-10-31,16:28:58.000,304,11140125,117965,0,1761928137,13781.736076209992,-15.914891669999633,52991.11938552 2025-10-31,16:28:59.000,304,11140182,118045,0,1761928138,13781.736076209992,-16.781934660000843,52991.21021808001 2025-10-31,16:29:00.000,304,11140281,118125,0,1761928139,13781.870802409998,-17.705370689996926,52991.322012 2025-10-31,16:29:01.000,304,11140137,117925,0,1761928140,13782.38949827999,-18.593561069996213,52991.33598624 2025-10-31,16:29:02.000,304,11140238,117845,0,1761928141,13782.463597689995,-18.44552933999512,52991.426818800006 2025-10-31,16:29:03.000,304,11140229,117765,0,1761928142,13782.443388759995,-18.36798891000217,52991.426818800006 2025-10-31,16:29:04.000,304,11140164,117965,0,1761928143,13782.36928934999,-18.4314310799964,52991.44778016001 2025-10-31,16:29:05.000,304,11140207,118085,0,1761928144,13782.153727429999,-18.417332819997682,52991.54559984001 2025-10-31,16:29:06.000,304,11140214,118085,0,1761928145,13781.931429199998,-18.121269359995495,52991.61547104001 2025-10-31,16:29:07.000,304,11140202,118045,0,1761928146,13781.783230380002,-17.62078112999734,52991.65040664 2025-10-31,16:29:08.000,304,11140183,118005,0,1761928147,13781.688922039997,-17.15553854999598,52991.80412328001 2025-10-31,16:29:09.000,304,11140182,118245,0,1761928148,13781.931429199998,-17.282422889998998,52991.88098160001 2025-10-31,16:29:10.000,304,11140234,118165,0,1761928149,13782.591587579991,-17.832255029999942,52991.96482704 2025-10-31,16:29:11.000,304,11140188,118405,0,1761928150,13783.245009649989,-18.241104569999152,52992.15347928 2025-10-31,16:29:12.000,304,11140158,117805,0,1761928151,13783.77044182999,-18.452578470001754,52992.21636336001 2025-10-31,16:29:13.000,304,11140187,118085,0,1761928152,13783.723287659996,-18.177662399997644,52992.40501560001 2025-10-31,16:29:14.000,304,11140252,118045,0,1761928153,13783.73676028,-17.68422329999885,52992.57270648001 2025-10-31,16:29:15.000,304,11140211,118325,0,1761928154,13783.810859689991,-17.049801599998318,52992.6845004 2025-10-31,16:29:16.000,304,11140181,117925,0,1761928155,13784.046630539997,-16.61275554000167,52992.85219128 2025-10-31,16:29:17.000,304,11140205,118085,0,1761928156,13784.073575779992,-16.45767468000122,52992.95001096 2025-10-31,16:29:18.000,304,11140230,117965,0,1761928157,13784.282401389988,-16.507018589996733,52993.14565032001 2025-10-31,16:29:19.000,304,11140195,118085,0,1761928158,13784.86846035999,-16.669148579996545,52993.30635408 2025-10-31,16:29:20.000,304,11140154,118045,0,1761928159,13785.131176449991,-16.443576419995225,52993.47404496 2025-10-31,16:29:21.000,304,11140212,118285,0,1761928160,13784.93582346,-15.907842540000274,52993.6626972 2025-10-31,16:29:22.000,304,11140208,118125,0,1761928161,13784.592271649999,-15.752761679999821,52993.72558128001 2025-10-31,16:29:23.000,304,11140201,117885,0,1761928162,13784.322819249988,-15.823252980000689,52993.99807896 2025-10-31,16:29:24.000,304,11140136,118045,0,1761928163,13784.471018069999,-15.844400369998766,52994.13083424001 2025-10-31,16:29:25.000,304,11140249,118325,0,1761928164,13784.551853789999,-15.921940799998993,52994.19371832 2025-10-31,16:29:26.000,304,11140216,118125,0,1761928165,13784.74720677999,-16.52111684999545,52994.424293280004 2025-10-31,16:29:27.000,304,11140191,118005,0,1761928166,13784.88866928999,-17.303570279997075,52994.591984160004 2025-10-31,16:29:28.000,304,11140314,118125,0,1761928167,13785.01665918,-17.90274633000081,52994.808584880004 2025-10-31,16:29:29.000,304,11140231,118285,0,1761928168,13785.380419920002,-18.31159587000002,52994.90640456 2025-10-31,16:29:30.000,304,11140292,118325,0,1761928169,13785.649872319998,-18.71339627999987,52995.01819848001 2025-10-31,16:29:31.000,304,11140239,118085,0,1761928170,13786.05405092,-19.030607130000135,52995.29768328 2025-10-31,16:29:32.000,304,11140205,117965,0,1761928171,13786.485174759997,-18.47372585999983,52995.430438560004 2025-10-31,16:29:33.000,304,11140283,118085,0,1761928172,13786.821990259989,-17.79700937999587,52995.598129440004 2025-10-31,16:29:34.000,304,11140256,118165,0,1761928173,13787.02407955999,-17.26832463000028,52995.80075592 2025-10-31,16:29:35.000,304,11140311,118445,0,1761928174,13786.592955719992,-16.33783946999756,52996.01735664 2025-10-31,16:29:36.000,304,11140140,118045,0,1761928175,13786.09446878,-16.2321025199999,52996.20600888 2025-10-31,16:29:37.000,304,11140194,118125,0,1761928176,13785.88564316999,-16.535215110001445,52996.37369976 2025-10-31,16:29:38.000,304,11140179,118045,0,1761928177,13785.89237948,-17.127342029998545,52996.64619744001 2025-10-31,16:29:39.000,304,11140138,118045,0,1761928178,13786.269612839991,-17.761763729999075,52996.792926960006 2025-10-31,16:29:40.000,304,11140276,117725,0,1761928179,13786.491911069992,-18.149465880000207,52997.04446328 2025-10-31,16:29:41.000,304,11140216,118245,0,1761928180,13786.801781329988,-18.49487324999791,52997.177218560006 2025-10-31,16:29:42.000,304,11140175,118085,0,1761928181,13787.30700457999,-18.642904979999003,52997.4008064 2025-10-31,16:29:43.000,304,11140270,118565,0,1761928182,13787.28679564999,-17.930942849998246,52997.48465184001 2025-10-31,16:29:44.000,304,11140204,118405,0,1761928183,13787.239641479995,-17.26832463000028,52997.610420000005 2025-10-31,16:29:45.000,304,11140206,117885,0,1761928184,13787.20595992999,-17.04275246999896,52997.75016240001 2025-10-31,16:29:46.000,304,11140196,118245,0,1761928185,13786.997134319994,-17.25422637000156,52997.87593056 2025-10-31,16:29:47.000,304,11140256,118405,0,1761928186,13786.599692030002,-17.754714599999716,52997.93182752 2025-10-31,16:29:48.000,304,11140269,118285,0,1761928187,13786.316767010001,-18.184711529997003,52998.0296472 2025-10-31,16:29:49.000,304,11140297,118565,0,1761928188,13785.602718149989,-18.184711529997003,52998.13445400001 2025-10-31,16:29:50.000,304,11140151,118445,0,1761928189,13784.6933163,-18.001434149999113,52998.14144112 2025-10-31,16:29:51.000,304,11140255,117925,0,1761928190,13784.174620429993,-18.382087170000887,52998.21829944 2025-10-31,16:29:52.000,304,11140197,118405,0,1761928191,13784.282401389988,-18.692248890001792,52998.14842824 2025-10-31,16:29:53.000,304,11140282,118525,0,1761928192,13784.962768699996,-18.65700323999772,52998.24624792 2025-10-31,16:29:54.000,304,11140286,118405,0,1761928193,13785.286111579997,-18.283399349995307,52998.22528656001 2025-10-31,16:29:55.000,304,11140288,118325,0,1761928194,13785.494937189993,-17.832255029999942,52998.32310624001 2025-10-31,16:29:56.000,304,11140312,118245,0,1761928195,13785.83175269,-17.754714599999716,52998.35804184 2025-10-31,16:29:57.000,304,11140192,118204,0,1761928196,13786.1753045,-18.107171099996776,52998.43490016 2025-10-31,16:29:58.000,304,11140257,118565,0,1761928197,13786.640109890002,-18.685199759995157,52998.45586152 2025-10-31,16:29:59.000,304,11140281,118165,0,1761928198,13786.869144429998,-18.924870179995196,52998.5536812 2025-10-31,16:30:00.000,304,11140292,118245,0,1761928199,13786.896089669994,-18.53011890000198,52998.6235524 2025-10-31,16:30:01.000,304,11140282,118245,0,1761928200,13786.720945609988,-17.345865060000506,52998.65150088 2025-10-31,16:30:02.000,304,11140298,118285,0,1761928201,13786.761363469988,-16.415379899997788,52998.65848800001 2025-10-31,16:30:03.000,304,11140346,118245,0,1761928202,13787.077970039994,-15.81620385000133,52998.67246224 2025-10-31,16:30:04.000,304,11140246,118325,0,1761928203,13787.158805759995,-15.682270379998954,52998.70739784001 2025-10-31,16:30:05.000,304,11140175,118165,0,1761928204,13787.15206945,-16.020628619997296,52998.8681016 2025-10-31,16:30:06.000,304,11140269,118204,0,1761928205,13787.0510248,-16.436527289995865,52998.91002432 2025-10-31,16:30:07.000,304,11140324,118285,0,1761928206,13786.815253949993,-15.99243209999986,52998.88906296 2025-10-31,16:30:08.000,304,11140266,118365,0,1761928207,13786.747890849998,-15.400305179995485,52998.92399856001 2025-10-31,16:30:09.000,304,11140309,118405,0,1761928208,13786.498647380002,-14.71653956999944,52998.97989552 2025-10-31,16:30:10.000,304,11140217,118365,0,1761928209,13785.96647888999,-13.983430050000607,52998.80521752001 2025-10-31,16:30:11.000,304,11140243,118245,0,1761928210,13785.737444349994,-13.468843559996458,52998.854127360006 2025-10-31,16:30:12.000,304,11140227,118405,0,1761928211,13785.609454459998,-13.320811829995364,52998.81220464 2025-10-31,16:30:13.000,304,11140257,118365,0,1761928212,13785.488200879998,-13.764907019998645,52998.81919176 2025-10-31,16:30:14.000,304,11140175,118365,0,1761928213,13785.272638959992,-14.223100470000645,52998.784256160005 2025-10-31,16:30:15.000,304,11140313,118325,0,1761928214,13785.131176449991,-14.779981740000949,52998.81919176 2025-10-31,16:30:16.000,304,11140271,118365,0,1761928215,13785.299584200002,-14.89981694999733,52998.77726904001 2025-10-31,16:30:17.000,304,11140234,118525,0,1761928216,13785.326529439997,-14.963259119998838,52998.75630768001 2025-10-31,16:30:18.000,304,11140289,118405,0,1761928217,13785.030131799991,-14.54031132000091,52998.71438496 2025-10-31,16:30:19.000,304,11140363,118565,0,1761928218,13784.83477881,-13.919987879999098,52998.72137208 2025-10-31,16:30:20.000,304,11140331,118245,0,1761928219,13784.61248058,-13.849496579998231,52998.72137208 2025-10-31,16:30:21.000,304,11140290,118565,0,1761928220,13784.78762463999,-14.004577439998684,52998.72835920001 2025-10-31,16:30:22.000,304,11140242,118325,0,1761928221,13785.117703830001,-14.399328719999176,52998.81220464 2025-10-31,16:30:23.000,304,11140269,118565,0,1761928222,13785.373683609992,-14.758834349995595,52998.84015312 2025-10-31,16:30:24.000,304,11140268,118285,0,1761928223,13785.542091359988,-14.935062600001402,52998.95893416 2025-10-31,16:30:25.000,304,11140252,118365,0,1761928224,13785.798071139994,-15.238175189995673,52998.99386976001 2025-10-31,16:30:26.000,304,11140387,118485,0,1761928225,13786.02710567999,-15.569484300001932,52999.007844 2025-10-31,16:30:27.000,304,11140242,118405,0,1761928226,13786.10794139999,-15.971284710001783,52999.06374096001 2025-10-31,16:30:28.000,304,11140228,118685,0,1761928227,13785.96647888999,-16.302593820000766,52999.1475864 2025-10-31,16:30:29.000,304,11140404,118565,0,1761928228,13785.467991949998,-16.006530359998578,52999.13361216001 2025-10-31,16:30:30.000,304,11140321,118445,0,1761928229,13784.821306189995,-15.703417769997031,52999.238418960005 2025-10-31,16:30:31.000,304,11140258,118565,0,1761928230,13783.932113269992,-15.548336909996578,52999.189509120006 2025-10-31,16:30:32.000,304,11140302,118285,0,1761928231,13783.6155067,-15.576533430001291,52999.28034168001 2025-10-31,16:30:33.000,304,11140180,118525,0,1761928232,13783.804123379996,-15.738663420001103,52999.35021288001 2025-10-31,16:30:34.000,304,11140269,118365,0,1761928233,13783.703078729995,-15.93603905999771,52999.406109840005 2025-10-31,16:30:35.000,304,11140291,118605,0,1761928234,13783.62897931999,-16.133414700001595,52999.48296816 2025-10-31,16:30:36.000,304,11140290,118525,0,1761928235,13783.54814359999,-16.203905999995186,52999.51790376001 2025-10-31,16:30:37.000,304,11140218,118485,0,1761928236,13783.34605429999,-16.239151649999258,52999.51790376001 2025-10-31,16:30:38.000,304,11140205,118125,0,1761928237,13783.063129280003,-16.147512960000313,52999.51091664 2025-10-31,16:30:39.000,304,11140372,118685,0,1761928238,13783.036184039993,-16.40128163999907,52999.56681360001 2025-10-31,16:30:40.000,304,11140320,118445,0,1761928239,13783.143964999988,-17.056850729997677,52999.69956888 2025-10-31,16:30:41.000,304,11140268,118365,0,1761928240,13783.65592456,-18.07897457999934,52999.74847872 2025-10-31,16:30:42.000,304,11140224,118725,0,1761928241,13784.356500799993,-17.423405490000732,52999.72751736 2025-10-31,16:30:43.000,304,11140323,118565,0,1761928242,13785.225484789997,-16.697345100001257,52999.76245296001 2025-10-31,16:30:44.000,304,11140290,118805,0,1761928243,13785.777862209994,-16.443576419995225,52999.839311280004 2025-10-31,16:30:45.000,304,11140246,118445,0,1761928244,13786.040578299995,-16.309642950000125,52999.860272640006 2025-10-31,16:30:46.000,304,11140391,118365,0,1761928245,13785.690290179999,-16.295544690001407,52999.9161696 2025-10-31,16:30:47.000,304,11140193,118645,0,1761928246,13785.373683609992,-16.366035990002274,52999.90219536001 2025-10-31,16:30:48.000,304,11140246,118605,0,1761928247,13785.063813349996,-16.380134250000992,52999.88123400001 2025-10-31,16:30:49.000,304,11140363,118405,0,1761928248,13785.050340729991,-16.069972530000086,52999.88123400001 2025-10-31,16:30:50.000,304,11140267,118485,0,1761928249,13784.922350839995,-15.851449499998125,52999.95110520001 2025-10-31,16:30:51.000,304,11140367,118645,0,1761928250,13784.390182349998,-15.58358256000065,52999.81834992 2025-10-31,16:30:52.000,304,11140332,118685,0,1761928251,13783.992740059992,-15.54128777999722,52999.85328552001 2025-10-31,16:30:53.000,304,11140291,118525,0,1761928252,13783.979267440001,-15.604729949998728,52999.82533704 2025-10-31,16:30:54.000,304,11140278,118645,0,1761928253,13783.979267440001,-16.246200779998617,52999.839311280004 2025-10-31,16:30:55.000,304,11140397,118565,0,1761928254,13784.113993639992,-17.106194640000467,52999.94411808 2025-10-31,16:30:56.000,304,11140336,118605,0,1761928255,13784.167884119997,-17.733567210001638,52999.90219536001 2025-10-31,16:30:57.000,304,11140391,118645,0,1761928256,13783.932113269992,-18.0860237099987,52999.86725976 2025-10-31,16:30:58.000,304,11140314,118885,0,1761928257,13783.73676028,-18.02963066999655,52999.741491600005 2025-10-31,16:30:59.000,304,11140322,118565,0,1761928258,13783.662660869995,-18.31864499999938,52999.671620400004 2025-10-31,16:31:00.000,304,11140392,118805,0,1761928259,13784.046630539997,-18.6781506299958,52999.61572344001 2025-10-31,16:31:01.000,304,11140369,118285,0,1761928260,13784.403654969989,-18.8896245299984,52999.531878 2025-10-31,16:31:02.000,304,11140360,118885,0,1761928261,13784.457545449994,-18.847329750002245,52999.39912272001 2025-10-31,16:31:03.000,304,11140327,118525,0,1761928262,13783.79738707,-18.508971509996627,52999.2523932 2025-10-31,16:31:04.000,304,11140327,118525,0,1761928263,13783.177646549993,-18.508971509996627,52999.09867656 2025-10-31,16:31:05.000,304,11140330,118565,0,1761928264,13782.827358429997,-18.83323148999625,52999.01483112001 2025-10-31,16:31:06.000,304,11140307,118765,0,1761928265,13782.55116971999,-19.397161889995914,52998.8681016 2025-10-31,16:31:07.000,304,11140315,118725,0,1761928266,13782.55116971999,-19.81306056000176,52998.616565280005 2025-10-31,16:31:08.000,304,11140327,118725,0,1761928267,13782.584851269996,-20.1514188000001,52998.40695168 2025-10-31,16:31:09.000,304,11140331,118725,0,1761928268,13782.40970720999,-19.820109690001118,52998.19035096 2025-10-31,16:31:10.000,304,11140415,118445,0,1761928269,13782.173936359999,-18.558315419999417,52998.00169872 2025-10-31,16:31:11.000,304,11140308,118565,0,1761928270,13781.810175619998,-17.515044179999677,52997.82003360001 2025-10-31,16:31:12.000,304,11140413,118885,0,1761928271,13781.372315469991,-16.711443359999976,52997.610420000005 2025-10-31,16:31:13.000,304,11140331,118645,0,1761928272,13781.04897258999,-16.45767468000122,52997.45670336001 2025-10-31,16:31:14.000,304,11140325,118765,0,1761928273,13780.99508211,-16.732590749998053,52997.37285792 2025-10-31,16:31:15.000,304,11140365,118645,0,1761928274,13781.00855472999,-17.247177240002202,52997.19817992001 2025-10-31,16:31:16.000,304,11140439,118685,0,1761928275,13781.27800713,-17.85340241999802,52997.03048904001 2025-10-31,16:31:17.000,304,11140316,118645,0,1761928276,13781.507041669996,-18.42438194999704,52996.85581104 2025-10-31,16:31:18.000,304,11140400,118885,0,1761928277,13781.763021450002,-19.17158973000187,52996.79991408 2025-10-31,16:31:19.000,304,11140280,118285,0,1761928278,13782.21435422,-19.75666751999961,52996.58331336 2025-10-31,16:31:20.000,304,11140446,119005,0,1761928279,13782.20761790999,-19.869453599996632,52996.49946792001 2025-10-31,16:31:21.000,304,11140361,118525,0,1761928280,13782.019001229994,-19.52404622999893,52996.34575128 2025-10-31,16:31:22.000,304,11140365,118525,0,1761928281,13781.843857170003,-19.35486710999976,52996.15709904 2025-10-31,16:31:23.000,304,11140429,118685,0,1761928282,13781.729339899997,-19.460604059997422,52996.11517632001 2025-10-31,16:31:24.000,304,11140353,118925,0,1761928283,13781.756285139993,-19.791913169996405,52995.982421040004 2025-10-31,16:31:25.000,304,11140373,118525,0,1761928284,13781.998792299994,-20.292401400001836,52995.91254984 2025-10-31,16:31:26.000,304,11140358,118565,0,1761928285,13782.30866255999,-20.57436659999803,52995.84267864 2025-10-31,16:31:27.000,304,11140321,118805,0,1761928286,13782.759995330001,-20.144369670000742,52995.70992336001 2025-10-31,16:31:28.000,304,11140321,118685,0,1761928287,13782.739786400001,-19.679127089999383,52995.57716808 2025-10-31,16:31:29.000,304,11140262,118605,0,1761928288,13782.894721529992,-19.721421869995538,52995.54223248001 2025-10-31,16:31:30.000,304,11140395,118525,0,1761928289,13783.218064409994,-20.11617314999603,52995.451399920006 2025-10-31,16:31:31.000,304,11140346,118725,0,1761928290,13783.622243009995,-19.411260150001908,52995.36056736 2025-10-31,16:31:32.000,304,11140346,118565,0,1761928291,13784.174620429993,-18.31159587000002,52995.4094772 2025-10-31,16:31:33.000,304,11140247,118725,0,1761928292,13784.423863899989,-17.39520896999602,52995.34659312 2025-10-31,16:31:34.000,304,11140366,118765,0,1761928293,13784.599007959994,-17.27537375999964,52995.32563176001 2025-10-31,16:31:35.000,304,11140368,118605,0,1761928294,13785.023395489996,-17.39520896999602,52995.32563176001 2025-10-31,16:31:36.000,304,11140350,118765,0,1761928295,13785.622927079989,-17.45160200999817,52995.41646432 2025-10-31,16:31:37.000,304,11140382,118805,0,1761928296,13786.384130109996,-17.712419819996285,52995.44441280001 2025-10-31,16:31:38.000,304,11140384,118965,0,1761928297,13787.00387062999,-17.768812859998434,52995.53524536 2025-10-31,16:31:39.000,304,11140304,118845,0,1761928298,13787.199223619995,-17.507995050000318,52995.55620672 2025-10-31,16:31:40.000,304,11140422,118645,0,1761928299,13786.869144429998,-17.557338959995832,52995.67498776 2025-10-31,16:31:41.000,304,11140348,118725,0,1761928300,13786.673791439993,-17.86045154999738,52995.73787184001 2025-10-31,16:31:42.000,304,11140385,118925,0,1761928301,13786.471702139992,-17.8393041599993,52995.7238976 2025-10-31,16:31:43.000,304,11140361,118685,0,1761928302,13786.390866419992,-17.811107640001865,52995.7937688 2025-10-31,16:31:44.000,304,11140257,118645,0,1761928303,13786.09446878,-17.44455287999881,52995.82870440001 2025-10-31,16:31:45.000,304,11140369,118765,0,1761928304,13785.622927079989,-17.367012449998583,52995.85665288001 2025-10-31,16:31:46.000,304,11140340,118925,0,1761928305,13785.164857999996,-16.929966390001937,52995.91953696 2025-10-31,16:31:47.000,304,11140382,118605,0,1761928306,13784.700052609995,-16.485871199998655,52995.933511200004 2025-10-31,16:31:48.000,304,11140327,118725,0,1761928307,13784.316082939993,-15.957186449995788,52995.90556272001 2025-10-31,16:31:49.000,304,11140334,118605,0,1761928308,13783.703078729995,-15.040799549999065,52995.85665288001 2025-10-31,16:31:50.000,304,11140339,118885,0,1761928309,13782.901457840002,-14.631950009999855,52995.73787184001 2025-10-31,16:31:51.000,304,11140343,118725,0,1761928310,13782.322135179995,-14.751785219996236,52995.70293624 2025-10-31,16:31:52.000,304,11140328,118605,0,1761928311,13781.992055989998,-15.287519099998462,52995.57716808 2025-10-31,16:31:53.000,304,11140333,118805,0,1761928312,13781.776494069993,-15.428501700000197,52995.55620672 2025-10-31,16:31:54.000,304,11140355,118485,0,1761928313,13781.27127081999,-15.287519099998462,52995.4094772 2025-10-31,16:31:55.000,304,11140283,118725,0,1761928314,13780.894037459999,-15.379157789997407,52995.32563176001 2025-10-31,16:31:56.000,304,11140331,118965,0,1761928315,13780.395550519992,-15.498993000001065,52995.13697952001 2025-10-31,16:31:57.000,304,11140368,118925,0,1761928316,13779.742128449994,-15.506042130000424,52994.9553144 2025-10-31,16:31:58.000,304,11140420,118645,0,1761928317,13779.169542099997,-15.928989929998352,52994.829546240006 2025-10-31,16:31:59.000,304,11140426,118885,0,1761928318,13778.765363499995,-16.309642950000125,52994.710765200005 2025-10-31,16:32:00.000,304,11140387,118765,0,1761928319,13778.805781359995,-16.330790339998202,52994.59897128 2025-10-31,16:32:01.000,304,11140390,118685,0,1761928320,13778.83946291,-15.668172120000236,52994.46621600001 2025-10-31,16:32:02.000,304,11140411,118765,0,1761928321,13778.603692059995,-15.033750419999706,52994.29852512001 2025-10-31,16:32:03.000,304,11140388,118845,0,1761928322,13778.63737361,-14.871620429999894,52994.16576984 2025-10-31,16:32:04.000,304,11140359,118685,0,1761928323,13778.73168194999,-15.322764749995258,52994.05397592 2025-10-31,16:32:05.000,304,11140402,118845,0,1761928324,13779.122387930001,-16.16161121999903,52993.921220640004 2025-10-31,16:32:06.000,304,11140326,118805,0,1761928325,13779.277323059992,-17.063899859997036,52993.802439600004 2025-10-31,16:32:07.000,304,11140346,118765,0,1761928326,13779.014606969991,-17.16258767999534,52993.6626972 2025-10-31,16:32:08.000,304,11140333,118925,0,1761928327,13778.846199219995,-17.423405490000732,52993.50199344 2025-10-31,16:32:09.000,304,11140410,118645,0,1761928328,13778.967452799996,-17.811107640001865,52993.250457120004 2025-10-31,16:32:10.000,304,11140352,118725,0,1761928329,13779.196487339992,-18.47372585999983,52992.97795944001 2025-10-31,16:32:11.000,304,11140403,118645,0,1761928330,13778.87314445999,-19.023558000000776,52992.78930720001 2025-10-31,16:32:12.000,304,11140414,118845,0,1761928331,13778.212986079998,-19.376014499997837,52992.544758 2025-10-31,16:32:13.000,304,11140337,118845,0,1761928332,13777.963742610002,-19.629783179996593,52992.32815728 2025-10-31,16:32:14.000,304,11140339,118685,0,1761928333,13777.882906890001,-19.439456669999345,52992.076620960004 2025-10-31,16:32:15.000,304,11140342,118605,0,1761928334,13778.051314639997,-19.30552319999697,52991.929891440006 2025-10-31,16:32:16.000,304,11140404,118725,0,1761928335,13778.192777149998,-19.143393209997157,52991.83207176001 2025-10-31,16:32:17.000,304,11140311,118765,0,1761928336,13778.54980157999,-19.256179290001455,52991.65739376 2025-10-31,16:32:18.000,304,11140359,119085,0,1761928337,13779.169542099997,-19.460604059997422,52991.67835512 2025-10-31,16:32:19.000,304,11140376,118885,0,1761928338,13779.540039149993,-19.34076885000104,52991.6014968 2025-10-31,16:32:20.000,304,11140395,118605,0,1761928339,13779.647820109989,-18.981263219997345,52991.65739376 2025-10-31,16:32:21.000,304,11140389,118725,0,1761928340,13780.294505869992,-19.051754519998212,52991.60848392 2025-10-31,16:32:22.000,304,11140409,118725,0,1761928341,13780.651530299998,-18.819133229997533,52991.6014968 2025-10-31,16:32:23.000,304,11140379,118925,0,1761928342,13780.941191629994,-17.952090239996323,52991.573548320004 2025-10-31,16:32:24.000,304,11140378,118765,0,1761928343,13781.08939044999,-17.374061579997942,52991.60848392 2025-10-31,16:32:25.000,304,11140353,118885,0,1761928344,13781.439678570001,-16.901769869997224,52991.65739376 2025-10-31,16:32:26.000,304,11140391,118845,0,1761928345,13781.520514290001,-16.598657279995678,52991.573548320004 2025-10-31,16:32:27.000,304,11140398,118805,0,1761928346,13781.183698789995,-16.33783946999756,52991.594509680006 2025-10-31,16:32:28.000,304,11140357,118965,0,1761928347,13780.766047569989,-15.58358256000065,52991.5316256 2025-10-31,16:32:29.000,304,11140281,118845,0,1761928348,13780.503331480002,-15.068996069996501,52991.49669000001 2025-10-31,16:32:30.000,304,11140421,118685,0,1761928349,13780.611112439998,-14.794079999999667,52991.44079304 2025-10-31,16:32:31.000,304,11140308,118925,0,1761928350,13780.671739229998,-14.920964339995407,52991.33598624 2025-10-31,16:32:32.000,304,11140361,118965,0,1761928351,13780.617848749993,-15.647024730002158,52991.29406352 2025-10-31,16:32:33.000,304,11140358,118805,0,1761928352,13780.806465429989,-16.22505339000054,52991.189256720005 2025-10-31,16:32:34.000,304,11140351,118565,0,1761928353,13781.19043509999,-16.61275554000167,52991.091437040006 2025-10-31,16:32:35.000,304,11140366,118885,0,1761928354,13781.587877389997,-16.97931029999745,52990.91675904001 2025-10-31,16:32:36.000,304,11140450,119045,0,1761928355,13782.120045879994,-17.48684766000224,52990.82592648001 2025-10-31,16:32:37.000,304,11140334,118925,0,1761928356,13782.625269129996,-17.88864807000209,52990.72810680001 2025-10-31,16:32:38.000,304,11140327,119045,0,1761928357,13782.807149499997,-18.360939779995533,52990.61631288 2025-10-31,16:32:39.000,304,11140338,118725,0,1761928358,13782.658950680001,-18.389136300000246,52990.5534288 2025-10-31,16:32:40.000,304,11140350,119085,0,1761928359,13782.611796509991,-18.5442171600007,52990.420673520006 2025-10-31,16:32:41.000,304,11140381,118805,0,1761928360,13782.894721529992,-18.93896844000119,52990.28791824 2025-10-31,16:32:42.000,304,11140337,119205,0,1761928361,13783.48751680999,-19.650930570001947,52990.15516296001 2025-10-31,16:32:43.000,304,11140438,118925,0,1761928362,13783.972531129992,-20.6096122500021,52990.099266 2025-10-31,16:32:44.000,304,11140378,118685,0,1761928363,13783.824332309996,-20.51797355999588,52990.064330400004 2025-10-31,16:32:45.000,304,11140392,119285,0,1761928364,13783.682869799995,-20.257155749997764,52989.93157512 2025-10-31,16:32:46.000,304,11140341,119205,0,1761928365,13783.810859689991,-19.890600990001985,52989.861703919996 2025-10-31,16:32:47.000,304,11140358,119125,0,1761928366,13783.77044182999,-19.136344079997798,52989.70798728 2025-10-31,16:32:48.000,304,11140437,118965,0,1761928367,13783.58856145999,-18.30454674000066,52989.6451032 2025-10-31,16:32:49.000,304,11140380,119525,0,1761928368,13783.157437619993,-17.44455287999881,52989.50536080001 2025-10-31,16:32:50.000,304,11140317,119245,0,1761928369,13782.61853282,-16.80308204999892,52989.47741232 2025-10-31,16:32:51.000,304,11140400,118805,0,1761928370,13782.463597689995,-16.471772939999937,52989.42850248 2025-10-31,16:32:52.000,304,11140391,119005,0,1761928371,13782.854303669992,-16.323741209998843,52989.36561840001 2025-10-31,16:32:53.000,304,11140410,118925,0,1761928372,13783.278691199994,-16.563411629998882,52989.31670856001 2025-10-31,16:32:54.000,304,11140343,119205,0,1761928373,13783.79738707,-16.937015520001296,52989.393566880004 2025-10-31,16:32:55.000,304,11140422,119045,0,1761928374,13783.911904339991,-17.02160508000088,52989.42151536 2025-10-31,16:32:56.000,304,11140397,119205,0,1761928375,13784.113993639992,-16.52111684999545,52989.40754112001 2025-10-31,16:32:57.000,304,11140461,118965,0,1761928376,13784.329555559998,-16.35898685999564,52989.42151536 2025-10-31,16:33:08.000,304,11140330,118965,0,1761928387,13789.280743409989,-16.069972530000086,52990.63028712001 2025-10-31,16:33:09.000,304,11140411,119285,0,1761928388,13789.233589239993,-15.07604519999586,52990.79099088 2025-10-31,16:33:10.000,304,11140361,119245,0,1761928389,13789.119071970003,-14.378181330001098,52991.021565840005 2025-10-31,16:33:11.000,304,11140424,119245,0,1761928390,13789.220116619988,-14.060970480000833,52991.25214080001 2025-10-31,16:33:12.000,304,11140404,119125,0,1761928391,13789.247061859998,-13.90588962000038,52991.41284456 2025-10-31,16:33:13.000,304,11140423,118965,0,1761928392,13789.408733299999,-14.053921350001474,52991.60848392 2025-10-31,16:33:14.000,304,11140367,119205,0,1761928393,13789.6108226,-14.420476109997253,52991.88098160001 2025-10-31,16:33:15.000,304,11140466,119125,0,1761928394,13789.954374410001,-14.977357379997557,52991.9857884 2025-10-31,16:33:16.000,304,11140419,119205,0,1761928395,13790.116045850002,-15.35801039999933,52992.209376239996 2025-10-31,16:33:17.000,304,11140425,118925,0,1761928396,13790.149727399992,-15.343912140000612,52992.32815728 2025-10-31,16:33:18.000,304,11140389,119125,0,1761928397,13790.230563119992,-15.273420839999744,52992.39104136 2025-10-31,16:33:19.000,304,11140400,119245,0,1761928398,13790.432652419993,-15.1817821500008,52992.63559056 2025-10-31,16:33:20.000,304,11140441,118925,0,1761928399,13790.668423269999,-15.414403440001479,52992.74039736001 2025-10-31,16:33:21.000,304,11140390,119205,0,1761928400,13791.03218401,-15.449649089998275,52992.90808824001 2025-10-31,16:33:22.000,304,11140447,119085,0,1761928401,13791.429626299992,-15.513091259999783,52993.00590792001 2025-10-31,16:33:23.000,304,11140399,118845,0,1761928402,13791.443098919997,-15.844400369998766,52993.11770184 2025-10-31,16:33:24.000,304,11140444,119045,0,1761928403,13791.166910209991,-16.507018589996733,52993.22949576 2025-10-31,16:33:25.000,304,11140398,119045,0,1761928404,13790.675159579994,-17.190784200000053,52993.33430256 2025-10-31,16:33:26.000,304,11140439,118965,0,1761928405,13790.432652419993,-17.247177240002202,52993.3482768 2025-10-31,16:33:27.000,304,11140443,118925,0,1761928406,13790.196881570002,-16.774885530001484,52993.3832124 2025-10-31,16:33:38.000,304,11140480,119285,0,1761928417,13788.34439631999,-19.36191623999912,52993.52994192001 2025-10-31,16:33:39.000,304,11140511,119205,0,1761928418,13787.805491519997,-19.64388143999531,52993.5229548 2025-10-31,16:33:40.000,304,11140403,118845,0,1761928419,13787.138596829995,-19.806011429995124,52993.320328320006 2025-10-31,16:33:41.000,304,11140380,119005,0,1761928420,13786.552537859992,-19.36191623999912,52993.35526392 2025-10-31,16:33:42.000,304,11140357,118965,0,1761928421,13786.208986049991,-18.501922379997268,52993.271418480006 2025-10-31,16:33:43.000,304,11140375,118925,0,1761928422,13786.229194979991,-18.6781506299958,52993.21552152 2025-10-31,16:33:44.000,304,11140449,119045,0,1761928423,13786.000160439995,-19.46765318999678,52993.26443136001 2025-10-31,16:33:45.000,304,11140464,119085,0,1761928424,13785.878906859994,-19.954043159996218,52993.1386632 2025-10-31,16:33:46.000,304,11140468,119165,0,1761928425,13786.101205089995,-20.073878369999875,52993.082766240004 2025-10-31,16:33:47.000,304,11140438,119325,0,1761928426,13786.687264059998,-20.34174530999735,52993.08975336 2025-10-31,16:33:48.000,304,11140427,118965,0,1761928427,13786.788308709998,-20.708300070000405,52993.04084352 2025-10-31,16:33:49.000,304,11140485,118925,0,1761928428,13786.788308709998,-20.482727909999085,52993.00590792001 2025-10-31,16:33:50.000,304,11140396,119525,0,1761928429,13786.788308709998,-19.97519055000157,52992.963985200004 2025-10-31,16:33:51.000,304,11140393,119205,0,1761928430,13786.929771219999,-19.76371664999897,52992.963985200004 2025-10-31,16:33:52.000,304,11140463,119245,0,1761928431,13786.902825979989,-20.031583589996444,52993.04084352 2025-10-31,16:33:53.000,304,11140360,118845,0,1761928432,13787.017343249994,-20.2853522699952,52993.068792 2025-10-31,16:33:54.000,304,11140402,119205,0,1761928433,13787.32721350999,-20.51092442999652,52993.068792 2025-10-31,16:33:55.000,304,11140434,119045,0,1761928434,13787.589929599992,-21.15239525999641,52993.04783064 2025-10-31,16:33:56.000,304,11140372,119205,0,1761928435,13787.886327239998,-21.65288349000184,52993.08975336 2025-10-31,16:33:57.000,304,11140464,118885,0,1761928436,13788.155779639994,-22.19566649999615,52993.152637440005 2025-10-31,16:33:58.000,304,11140466,119045,0,1761928437,13788.50606775999,-22.808940809998603,52993.152637440005 2025-10-31,16:33:59.000,304,11140479,119165,0,1761928438,13788.667739199991,-23.126151659998868,52993.152637440005 2025-10-31,16:34:00.000,304,11140366,119005,0,1761928439,13788.65426658,-23.34467469000083,52993.1386632 2025-10-31,16:34:01.000,304,11140366,119165,0,1761928440,13788.51280407,-23.443362509999133,52993.250457120004 2025-10-31,16:34:02.000,304,11140480,119165,0,1761928441,13788.35113263,-23.3023799099974,52993.15962456 2025-10-31,16:34:03.000,304,11140437,119045,0,1761928442,13788.088416539998,-23.492706420001923,52993.25744424 2025-10-31,16:34:04.000,304,11140353,119005,0,1761928443,13787.973899269993,-23.535001199998078,52993.250457120004 2025-10-31,16:34:05.000,304,11140427,119245,0,1761928444,13787.657292700002,-23.35172382000019,52993.22250864001 2025-10-31,16:34:06.000,304,11140414,118925,0,1761928445,13787.219432549995,-23.69008205999853,52993.18058592 2025-10-31,16:34:07.000,304,11140436,119125,0,1761928446,13786.788308709998,-24.021391169997514,52993.11770184 2025-10-31,16:34:08.000,304,11140458,119325,0,1761928447,13786.424547969997,-23.767622489998757,52993.06180488 2025-10-31,16:34:09.000,304,11140326,119125,0,1761928448,13786.323503319996,-24.1059807299971,52992.97097232 2025-10-31,16:34:10.000,304,11140459,118885,0,1761928449,13786.07425985,-24.810893729998497,52992.87315264 2025-10-31,16:34:11.000,304,11140342,119125,0,1761928450,13785.521882429988,-25.332529350002005,52992.80328144 2025-10-31,16:34:12.000,304,11140458,119165,0,1761928451,13785.144649069996,-25.31843108999601,52992.67052616001 2025-10-31,16:34:13.000,304,11140437,119285,0,1761928452,13785.01665918,-25.25498892000178,52992.48886104 2025-10-31,16:34:14.000,304,11140487,119005,0,1761928453,13784.63268951,-25.3677749999988,52992.39104136 2025-10-31,16:34:15.000,304,11140429,118765,0,1761928454,13784.255456149993,-25.6144945499982,52992.209376239996 2025-10-31,16:34:16.000,304,11140451,119285,0,1761928455,13784.100521020002,-25.995147569999972,52992.11854368001 2025-10-31,16:34:17.000,304,11140409,119205,0,1761928456,13783.844541239996,-26.629569270000502,52991.96482704 2025-10-31,16:34:18.000,304,11140433,118925,0,1761928457,13783.49425312,-27.383826179997413,52991.83905888 2025-10-31,16:34:19.000,304,11140505,119285,0,1761928458,13782.941875700002,-28.229721780000546,52991.66438088001 2025-10-31,16:34:20.000,304,11140334,119365,0,1761928459,13782.20761790999,-28.645620449999114,52991.5316256 2025-10-31,16:34:21.000,304,11140472,119125,0,1761928460,13781.540723220001,-28.582178279997606,52991.32899912001 2025-10-31,16:34:22.000,304,11140417,119205,0,1761928461,13781.33189760999,-28.50463784999738,52991.18226960001 2025-10-31,16:34:23.000,304,11140452,119085,0,1761928462,13781.29147974999,-28.61037480000232,52990.9377204 2025-10-31,16:34:24.000,304,11140462,119125,0,1761928463,13781.37905178,-28.56103088999953,52990.79099088 2025-10-31,16:34:25.000,304,11140429,119165,0,1761928464,13781.628295249997,-28.208574389995192,52990.6233 2025-10-31,16:34:26.000,304,11140429,119005,0,1761928465,13782.093100639999,-27.940707449997717,52990.43464776 2025-10-31,16:34:27.000,304,11140444,119205,0,1761928466,13782.692632229991,-27.68693876999896,52990.350802320005 2025-10-31,16:34:28.000,304,11140499,118965,0,1761928467,13783.420153709994,-27.538907039997866,52990.21105992 2025-10-31,16:34:29.000,304,11140448,119365,0,1761928468,13783.71655135,-27.179401410001446,52990.183111440005 2025-10-31,16:34:30.000,304,11140420,119085,0,1761928469,13783.871486479991,-26.326456679998955,52990.07131752 2025-10-31,16:34:31.000,304,11140412,119085,0,1761928470,13783.810859689991,-25.65678933000163,52990.02240768 2025-10-31,16:34:32.000,304,11140392,119165,0,1761928471,13784.033157919992,-25.212694139998348,52990.015420560005 2025-10-31,16:34:33.000,304,11140418,119165,0,1761928472,13783.938849580001,-24.246963329998835,52989.98048496 2025-10-31,16:34:34.000,304,11140377,119125,0,1761928473,13783.844541239996,-22.851235590002034,52989.95253648 2025-10-31,16:34:35.000,304,11140373,119205,0,1761928474,13784.080312090002,-21.43436045999988,52990.015420560005 2025-10-31,16:34:36.000,304,11140347,119085,0,1761928475,13784.396918659993,-20.12322227999539,52990.085291760006 2025-10-31,16:34:37.000,304,11140408,119045,0,1761928476,13784.524908549989,-19.502898840000853,52990.11324024 2025-10-31,16:34:38.000,304,11140477,119005,0,1761928477,13784.262192460003,-19.206835379998665,52990.27394400001 2025-10-31,16:34:39.000,304,11140466,119125,0,1761928478,13784.006212679997,-18.805034969998815,52990.26695688 2025-10-31,16:34:40.000,304,11140367,119085,0,1761928479,13783.871486479991,-18.227006310000434,52990.32285384001 2025-10-31,16:34:41.000,304,11140374,119045,0,1761928480,13783.56835252999,-17.691272429998207,52990.448622 2025-10-31,16:34:42.000,304,11140451,119325,0,1761928481,13783.056392969993,-17.26127550000092,52990.57439016 2025-10-31,16:34:43.000,304,11140464,119045,0,1761928482,13782.43665245,-17.359963319999224,52990.65823560001 2025-10-31,16:34:44.000,304,11140359,119165,0,1761928483,13782.342344109995,-18.057827190001262,52990.77701664001 2025-10-31,16:34:45.000,304,11140420,118845,0,1761928484,13782.47033399999,-18.748641929996666,52990.88182344 2025-10-31,16:34:46.000,304,11140405,119125,0,1761928485,13782.995766179993,-19.270277550000174,52990.93073328 2025-10-31,16:34:47.000,304,11140487,119205,0,1761928486,13783.783914449996,-19.806011429995124,52991.05650144 2025-10-31,16:34:48.000,304,11140508,118925,0,1761928487,13784.578799029994,-20.130271410002024,52991.0774628 2025-10-31,16:34:49.000,304,11140486,119205,0,1761928488,13785.070549659991,-20.821086149997427,52991.189256720005 2025-10-31,16:34:50.000,304,11140454,119165,0,1761928489,13785.535355049993,-21.046658309998747,52991.26611504 2025-10-31,16:34:51.000,304,11140458,119045,0,1761928490,13785.919324719995,-20.602563119995466,52991.30105064001 2025-10-31,16:34:52.000,304,11140463,119165,0,1761928491,13786.444756899997,-20.644857899998897,52991.48271576 2025-10-31,16:34:53.000,304,11140365,119045,0,1761928492,13786.862408119989,-20.84928267000214,52991.55258696 2025-10-31,16:34:54.000,304,11140460,119325,0,1761928493,13787.030815869999,-21.222886559997278,52991.692329360005 2025-10-31,16:34:55.000,304,11140367,119125,0,1761928494,13787.32721350999,-21.77976782999758,52991.80412328001 2025-10-31,16:34:56.000,304,11140459,119125,0,1761928495,13787.428258159991,-22.2520595399983,52991.9159172 2025-10-31,16:34:57.000,304,11140433,119005,0,1761928496,13787.576456980001,-22.865333850000752,52991.95783992 2025-10-31,16:34:58.000,304,11140480,119125,0,1761928497,13787.421521849996,-23.23893773999589,52991.99277552 2025-10-31,16:34:59.000,304,11140426,119045,0,1761928498,13787.18575099999,-23.133200789998227,52992.09059520001 2025-10-31,16:35:00.000,304,11140421,119205,0,1761928499,13786.929771219999,-22.92877602000226,52992.0556596 2025-10-31,16:35:01.000,304,11140424,119045,0,1761928500,13787.057761109994,-22.956972539999697,52992.06963384001 2025-10-31,16:35:02.000,304,11140419,119045,0,1761928501,13787.26658671999,-23.013365580001846,52992.08360808 2025-10-31,16:35:03.000,304,11140457,118885,0,1761928502,13787.704446869997,-22.978119929997774,52991.95085280001 2025-10-31,16:35:04.000,304,11140416,119045,0,1761928503,13787.994108199993,-22.512877349996415,52991.96482704 2025-10-31,16:35:05.000,304,11140435,118925,0,1761928504,13788.162515949989,-21.78681695999694,52991.90194296001 2025-10-31,16:35:06.000,304,11140433,118845,0,1761928505,13787.664029009997,-21.483704369995394,52991.81809752 2025-10-31,16:35:07.000,304,11140418,119005,0,1761928506,13787.16554206999,-21.236984819995996,52991.81809752 2025-10-31,16:35:08.000,304,11140430,119045,0,1761928507,13786.633373579993,-21.053707439998107,52991.79014904 2025-10-31,16:35:09.000,304,11140451,119045,0,1761928508,13786.05405092,-21.110100480000256,52991.75521344001 2025-10-31,16:35:10.000,304,11140466,118885,0,1761928509,13785.697026489994,-21.187640910000482,52991.71329072001 2025-10-31,16:35:11.000,304,11140418,119005,0,1761928510,13785.030131799991,-20.680103549995692,52991.671368 2025-10-31,16:35:12.000,304,11140451,118725,0,1761928511,13784.524908549989,-20.15846792999946,52991.60848392 2025-10-31,16:35:13.000,304,11140397,119045,0,1761928512,13784.289137699998,-19.954043159996218,52991.58752256001 2025-10-31,16:35:14.000,304,11140466,119005,0,1761928513,13784.174620429993,-20.2853522699952,52991.51066424 2025-10-31,16:35:15.000,304,11140414,119405,0,1761928514,13783.844541239996,-21.067805699996825,52991.54559984001 2025-10-31,16:35:16.000,304,11140438,118885,0,1761928515,13783.58856145999,-21.540097409997543,52991.573548320004 2025-10-31,16:35:17.000,304,11140464,118845,0,1761928516,13783.245009649989,-21.61058870999841,52991.51066424 2025-10-31,16:35:18.000,304,11140424,118925,0,1761928517,13783.150701309998,-21.878455649995885,52991.37790896001 2025-10-31,16:35:19.000,304,11140447,118965,0,1761928518,13783.164173929988,-22.139273460001277,52991.23117944001 2025-10-31,16:35:20.000,304,11140394,119045,0,1761928519,13783.480780499995,-22.4635334400009,52991.26611504 2025-10-31,16:35:21.000,304,11140520,118925,0,1761928520,13783.851277549991,-22.597466909996,52991.091437040006 2025-10-31,16:35:22.000,304,11140427,119085,0,1761928521,13784.107257329997,-22.66090907999751,52990.95169464 2025-10-31,16:35:23.000,304,11140403,118965,0,1761928522,13784.349764489998,-22.498779089997697,52990.86086208 2025-10-31,16:35:24.000,304,11140380,119045,0,1761928523,13784.76741570999,-22.30140345000109,52990.79099088 2025-10-31,16:35:25.000,304,11140490,119045,0,1761928524,13785.212012169992,-22.06173303000105,52990.700158319996 2025-10-31,16:35:26.000,304,11140448,118765,0,1761928525,13785.676817559994,-21.991241730000183,52990.71413256 2025-10-31,16:35:27.000,304,11140505,118965,0,1761928526,13786.310030699991,-22.089929549998487,52990.6233 2025-10-31,16:35:38.000,304,11140404,119045,0,1761928537,13783.58856145999,-20.052730980001797,52989.847729680005 2025-10-31,16:35:39.000,304,11140432,118925,0,1761928538,13783.810859689991,-20.61666138000146,52989.7848456 2025-10-31,16:35:40.000,304,11140461,118885,0,1761928539,13784.383446039988,-21.19469003999984,52989.80580696 2025-10-31,16:35:41.000,304,11140534,118925,0,1761928540,13784.80783356999,-21.39206567999645,52989.728948640004 2025-10-31,16:35:42.000,304,11140388,118645,0,1761928541,13785.212012169992,-21.342721770000935,52989.76388424 2025-10-31,16:35:43.000,304,11140411,118885,0,1761928542,13785.144649069996,-21.180591780001123,52989.749910000006 2025-10-31,16:35:44.000,304,11140431,118805,0,1761928543,13785.110967519991,-21.053707439998107,52989.76388424 2025-10-31,16:35:45.000,304,11140421,119005,0,1761928544,13785.191803239992,-21.49075350000203,52989.72196152001 2025-10-31,16:35:46.000,304,11140495,118885,0,1761928545,13785.225484789997,-22.111076939996565,52989.728948640004 2025-10-31,16:35:47.000,304,11140454,118725,0,1761928546,13785.198539550001,-22.8441864599954,52989.67305168001 2025-10-31,16:35:48.000,304,11140425,118885,0,1761928547,13785.124440139996,-23.69008205999853,52989.74292288001 2025-10-31,16:35:49.000,304,11140430,118845,0,1761928548,13785.137912760001,-24.465486360000796,52989.73593576 2025-10-31,16:35:50.000,304,11140389,118805,0,1761928549,13785.474728259993,-25.403020649995597,52989.582219120006 2025-10-31,16:35:51.000,304,11140514,118765,0,1761928550,13785.91258841,-25.924656269999105,52989.52632216001 2025-10-31,16:35:52.000,304,11140442,118805,0,1761928551,13786.916298599994,-26.59432361999643,52989.44247672 2025-10-31,16:35:53.000,304,11140462,118805,0,1761928552,13787.562984359996,-27.038418809999712,52989.33766992001 2025-10-31,16:35:54.000,304,11140398,118885,0,1761928553,13787.603402219996,-26.8762888199999,52989.19792752001 2025-10-31,16:35:55.000,304,11140438,118765,0,1761928554,13787.556248050001,-26.24891624999873,52989.176966160005 2025-10-31,16:35:56.000,304,11140476,118645,0,1761928555,13787.17227838,-26.030393219996768,52989.09312072 2025-10-31,16:35:57.000,304,11140471,118685,0,1761928556,13786.882617049989,-25.706133239997143,52989.04421088 2025-10-31,16:36:08.000,304,11140471,118885,0,1761928567,13786.896089669994,-22.01238911999826,52989.95952360001 2025-10-31,16:36:09.000,304,11140434,119005,0,1761928568,13786.182040809996,-20.680103549995692,52990.00843344001 2025-10-31,16:36:10.000,304,11140396,118565,0,1761928569,13785.494937189993,-18.981263219997345,52990.099266 2025-10-31,16:36:11.000,304,11140416,118685,0,1761928570,13784.572062719999,-17.571437220001826,52990.25996976 2025-10-31,16:36:12.000,304,11140423,118885,0,1761928571,13783.682869799995,-17.479798529995605,52990.40669928 2025-10-31,16:36:13.000,304,11140388,118685,0,1761928572,13783.245009649989,-18.177662399997644,52990.588364400006 2025-10-31,16:36:14.000,304,11140416,118685,0,1761928573,13783.123756069988,-18.967164959998627,52990.67919696001 2025-10-31,16:36:15.000,304,11140505,118565,0,1761928574,13783.022711420002,-19.150442339996516,52990.84688784001 2025-10-31,16:36:16.000,304,11140499,119045,0,1761928575,13783.117019759993,-19.545193619997008,52990.96566888001 2025-10-31,16:36:17.000,304,11140372,118685,0,1761928576,13783.4134174,-20.031583589996444,52991.070475680004 2025-10-31,16:36:18.000,304,11140408,118965,0,1761928577,13783.77717814,-20.666005289996974,52991.091437040006 2025-10-31,16:36:19.000,304,11140515,118765,0,1761928578,13784.194829359993,-21.15944438999577,52991.147334 2025-10-31,16:36:20.000,304,11140475,118965,0,1761928579,13784.700052609995,-21.61763783999777,52991.18226960001 2025-10-31,16:36:21.000,304,11140374,118725,0,1761928580,13785.400628850002,-22.230912150000222,52991.22419232 2025-10-31,16:36:22.000,304,11140379,118925,0,1761928581,13786.296558080001,-22.949923410000338,52991.370921839996 2025-10-31,16:36:23.000,304,11140447,118525,0,1761928582,13787.239641479995,-23.365822079998907,52991.4617544 2025-10-31,16:36:24.000,304,11140423,118805,0,1761928583,13788.3309237,-24.035489429996233,52991.58752256001 2025-10-31,16:36:25.000,304,11140473,118805,0,1761928584,13789.42220591999,-24.719255039999553,52991.65739376 2025-10-31,16:36:26.000,304,11140389,118845,0,1761928585,13790.055419060001,-24.134177250001812,52991.72726496 2025-10-31,16:36:27.000,304,11140402,118765,0,1761928586,13790.500015519989,-23.47860815999593,52991.85303312001 2025-10-31,16:36:28.000,304,11140515,118885,0,1761928587,13790.70884113,-23.267134260000603,52992.00674976 2025-10-31,16:36:29.000,304,11140474,118725,0,1761928588,13790.83009471,-23.28123251999932,52992.195402000005 2025-10-31,16:36:30.000,304,11140466,118645,0,1761928589,13791.086074489991,-23.154348179996305,52992.27924744 2025-10-31,16:36:31.000,304,11140335,118765,0,1761928590,13791.470044159993,-22.801891679999244,52992.481873920005 2025-10-31,16:36:32.000,304,11140412,118885,0,1761928591,13791.833804899994,-22.682056469995587,52992.698474640005 2025-10-31,16:36:33.000,304,11140468,118805,0,1761928592,13791.96179478999,-22.548123000000487,52992.915075360004 2025-10-31,16:36:34.000,304,11140427,118685,0,1761928593,13792.10325729999,-22.343698229997244,52993.11770184 2025-10-31,16:36:35.000,304,11140457,118885,0,1761928594,13792.386182319991,-22.36484561999532,52993.2784056 2025-10-31,16:36:36.000,304,11140547,118685,0,1761928595,13792.850987709993,-22.442386049995548,52993.4530836 2025-10-31,16:36:37.000,304,11140372,119045,0,1761928596,13792.817306159988,-21.540097409997543,52993.64173584 2025-10-31,16:36:38.000,304,11140389,119245,0,1761928597,13792.824042469998,-19.897650120001344,52993.79545248001 2025-10-31,16:36:39.000,304,11140440,118805,0,1761928598,13793.093494869994,-18.826182359996892,52993.90025928 2025-10-31,16:36:40.000,304,11140333,119085,0,1761928599,13793.38315619999,-18.19880978999572,52994.08192440001 2025-10-31,16:36:41.000,304,11140485,118885,0,1761928600,13793.841225279997,-17.754714599999716,52994.2216668 2025-10-31,16:36:42.000,304,11140411,118725,0,1761928601,13794.252140189994,-17.529142439998395,52994.40333192 2025-10-31,16:36:43.000,304,11140486,118685,0,1761928602,13794.716945579996,-17.60668286999862,52994.53608720001 2025-10-31,16:36:44.000,304,11140503,118805,0,1761928603,13794.764099749991,-17.465700269996887,52994.71775232 2025-10-31,16:36:45.000,304,11140535,118685,0,1761928604,13794.33971221999,-17.04275246999896,52994.8854432 2025-10-31,16:36:46.000,304,11140468,118685,0,1761928605,13794.023105649998,-16.61275554000167,52995.116018160006 2025-10-31,16:36:47.000,304,11140425,118405,0,1761928606,13793.854697900002,-16.711443359999976,52995.262747680004 2025-10-31,16:36:48.000,304,11140400,118885,0,1761928607,13794.050050889993,-17.310619409996434,52995.34659312 2025-10-31,16:36:49.000,304,11140483,118765,0,1761928608,13794.157831849989,-17.768812859998434,52995.47236128001 2025-10-31,16:36:50.000,304,11140417,118725,0,1761928609,13793.949006239993,-17.761763729999075,52995.57018096001 2025-10-31,16:36:51.000,304,11140397,118725,0,1761928610,13793.295584169995,-17.529142439998395,52995.62607792 2025-10-31,16:36:52.000,304,11140456,118605,0,1761928611,13792.588271619992,-17.522093309999036,52995.716910480005 2025-10-31,16:36:53.000,304,11140460,118765,0,1761928612,13792.08978468,-18.057827190001262,52995.74485896 2025-10-31,16:36:54.000,304,11140452,118885,0,1761928613,13791.833804899994,-18.43848020999576,52995.814730160004 2025-10-31,16:36:55.000,304,11140493,118765,0,1761928614,13791.847277519999,-18.93191931000183,52995.884601360005 2025-10-31,16:36:56.000,304,11140471,118765,0,1761928615,13791.820332279989,-19.220933639997384,52996.03133088 2025-10-31,16:36:57.000,304,11140517,118685,0,1761928616,13791.672133459993,-19.672077960000024,52996.06626648 2025-10-31,16:36:58.000,304,11140468,118565,0,1761928617,13791.227536999992,-20.017485329997726,52996.09421496001 2025-10-31,16:36:59.000,304,11140469,118685,0,1761928618,13790.88398518999,-20.017485329997726,52996.171073280006 2025-10-31,16:37:00.000,304,11140551,118725,0,1761928619,13790.74252267999,-19.150442339996516,52996.1081892 2025-10-31,16:37:01.000,304,11140369,118805,0,1761928620,13790.574114929994,-18.635855849999643,52996.09421496001 2025-10-31,16:37:02.000,304,11140519,118605,0,1761928621,13790.068891679992,-18.748641929996666,52996.150111920004 2025-10-31,16:37:03.000,304,11140437,118605,0,1761928622,13789.85332976,-18.812084099998174,52996.05927936 2025-10-31,16:37:04.000,304,11140395,118565,0,1761928623,13789.80617558999,-19.016508870001417,52995.954472560006 2025-10-31,16:37:05.000,304,11140433,118525,0,1761928624,13790.156463710002,-19.432407539999986,52995.954472560006 2025-10-31,16:37:06.000,304,11140418,118565,0,1761928625,13790.284453599998,-19.622734049997234,52995.96145968 2025-10-31,16:37:07.000,304,11140408,118725,0,1761928626,13790.580851239989,-19.213884509998024,52995.86364 2025-10-31,16:37:08.000,304,11140397,118565,0,1761928627,13790.607796479999,-18.797985839999455,52995.87761424001 2025-10-31,16:37:09.000,304,11140382,118685,0,1761928628,13790.755995299995,-17.916844589999528,52995.814730160004 2025-10-31,16:37:10.000,304,11140452,118685,0,1761928629,13791.227536999992,-16.86652422000043,52995.7937688 2025-10-31,16:37:11.000,304,11140442,118605,0,1761928630,13791.449835229992,-16.140463830000954,52995.7937688 2025-10-31,16:37:12.000,304,11140510,118645,0,1761928631,13791.685606079998,-16.443576419995225,52995.74485896 2025-10-31,16:37:13.000,304,11140447,118525,0,1761928632,13791.806859659999,-16.788983790000202,52995.68197488 2025-10-31,16:37:14.000,304,11140435,118605,0,1761928633,13791.874222759994,-17.324717669995152,52995.61210368001 2025-10-31,16:37:15.000,304,11140522,118645,0,1761928634,13792.24471980999,-18.001434149999113,52995.56319384 2025-10-31,16:37:16.000,304,11140379,118885,0,1761928635,13792.763415679998,-18.71339627999987,52995.451399920006 2025-10-31,16:37:17.000,304,11140488,118885,0,1761928636,13793.14738535,-19.3478179800004,52995.381528720005 2025-10-31,16:37:18.000,304,11140460,118725,0,1761928637,13793.497673469996,-19.88355185999535,52995.37454160001 2025-10-31,16:37:19.000,304,11140342,118925,0,1761928638,13793.861434209997,-20.546170080000593,52995.38851584 2025-10-31,16:37:20.000,304,11140364,118725,0,1761928639,13793.841225279997,-20.997314399995958,52995.41646432 2025-10-31,16:37:21.000,304,11140435,118365,0,1761928640,13794.029841959993,-21.363869159999012,52995.39550296 2025-10-31,16:37:22.000,304,11140501,118445,0,1761928641,13794.34644853,-21.744522180000786,52995.381528720005 2025-10-31,16:37:23.000,304,11140517,118525,0,1761928642,13795.154805730002,-21.67403087999992,52995.45838704 2025-10-31,16:37:24.000,304,11140488,118285,0,1761928643,13795.88232720999,-20.947970490000444,52995.60511656 2025-10-31,16:37:25.000,304,11140541,118445,0,1761928644,13796.205670089992,-19.918797509999422,52995.70992336001 2025-10-31,16:37:26.000,304,11140446,118525,0,1761928645,13796.522276659998,-18.8896245299984,52995.835691520006 2025-10-31,16:37:27.000,304,11140480,118204,0,1761928646,13797.074654079996,-18.854378880001605,52996.01735664 2025-10-31,16:37:28.000,304,11140382,118565,0,1761928647,13797.350842790001,-18.734543669997947,52996.19203464001 2025-10-31,16:37:29.000,304,11140533,118445,0,1761928648,13797.357579099997,-18.07897457999934,52996.457545200006 2025-10-31,16:37:30.000,304,11140343,118605,0,1761928649,13797.546195779993,-16.9229172599953,52996.61824896001 2025-10-31,16:37:31.000,304,11140438,118725,0,1761928650,13797.869538659994,-16.18275860999711,52996.90472088 2025-10-31,16:37:32.000,304,11140517,118565,0,1761928651,13798.1659363,-15.548336909996578,52997.14927008001 2025-10-31,16:37:33.000,304,11140477,118165,0,1761928652,13798.617269069997,-15.513091259999783,52997.35189656 2025-10-31,16:37:34.000,304,11140489,118685,0,1761928653,13799.088810769994,-15.386206919996766,52997.66631696 2025-10-31,16:37:35.000,304,11140448,118525,0,1761928654,13799.668133430001,-15.026701290000346,52997.86195632 2025-10-31,16:37:36.000,304,11140514,118485,0,1761928655,13800.220510849998,-14.251296989998082,52998.0995184 2025-10-31,16:37:37.000,304,11140492,118485,0,1761928656,13800.914350779996,-13.440647039999021,52998.33708048 2025-10-31,16:37:38.000,304,11140409,118525,0,1761928657,13801.628399639994,-14.427525239996612,52998.59560392 2025-10-31,16:37:39.000,304,11140534,118525,0,1761928658,13801.83722524999,-14.730637829998159,52998.74233344 2025-10-31,16:37:40.000,304,11140519,118725,0,1761928659,13802.02584193,-14.293591770001512,52998.94495992001 2025-10-31,16:37:41.000,304,11140542,118725,0,1761928660,13802.106677650001,-13.616875289997552,52999.000856880004 2025-10-31,16:37:42.000,304,11140447,118565,0,1761928661,13802.322239569992,-12.82032359999721,52999.2174576 2025-10-31,16:37:43.000,304,11140470,118525,0,1761928662,13802.571483039988,-12.157705379999243,52999.36418712 2025-10-31,16:37:44.000,304,11140444,118525,0,1761928663,13802.686000309994,-11.82639627000026,52999.51091664 2025-10-31,16:37:45.000,304,11140404,118605,0,1761928664,13802.95545270999,-11.438694119999127,52999.58777496 2025-10-31,16:37:46.000,304,11140440,118605,0,1761928665,13803.346158690001,-11.177876310001011,52999.839311280004 2025-10-31,16:37:47.000,304,11140487,118525,0,1761928666,13803.662765259993,-10.874763719999464,52999.97905368001 2025-10-31,16:37:48.000,304,11140419,118405,0,1761928667,13803.622347399993,-10.55050373999984,53000.13277032 2025-10-31,16:37:49.000,304,11140527,118485,0,1761928668,13803.757073599998,-10.32493157999852,53000.40526800001 2025-10-31,16:37:50.000,304,11140445,118645,0,1761928669,13804.34313257,-9.845590739998443,53000.50308768001 2025-10-31,16:37:51.000,304,11140527,118525,0,1761928670,13805.084126669994,-9.246414690001984,53000.83148232 2025-10-31,16:37:52.000,304,11140413,118525,0,1761928671,13805.697130879991,-9.09838296000089,53001.013147440004 2025-10-31,16:37:53.000,304,11140514,118525,0,1761928672,13806.465070219994,-9.711657269996067,53001.33455496 2025-10-31,16:37:54.000,304,11140482,118605,0,1761928673,13807.051129189997,-10.564601999998558,53001.6629496 2025-10-31,16:37:55.000,304,11140433,118405,0,1761928674,13807.549616129989,-11.050991969997995,53001.872563200006 2025-10-31,16:37:56.000,304,11140405,118445,0,1761928675,13808.068311999996,-10.994598929995846,53002.17999648001 2025-10-31,16:37:57.000,304,11140479,118645,0,1761928676,13808.89687813,-10.825419809996674,53002.34768736001 2025-10-31,16:37:58.000,304,11140369,118405,0,1761928677,13809.711971639998,-10.818370679997315,53002.75294032001 2025-10-31,16:37:59.000,304,11140534,118605,0,1761928678,13810.466438359996,-11.015746320001199,53002.96255392 2025-10-31,16:38:00.000,304,11140399,118445,0,1761928679,13811.422994379995,-11.431644989999768,53003.193128880004 2025-10-31,16:38:01.000,304,11140584,118485,0,1761928680,13812.325659919989,-11.82639627000026,53003.45863944 2025-10-31,16:38:02.000,304,11140535,118485,0,1761928681,13812.81741055,-12.108361469996453,53003.70318864 2025-10-31,16:38:03.000,304,11140404,118605,0,1761928682,13813.194643909992,-12.792127079999773,53003.92677648001 2025-10-31,16:38:04.000,304,11140508,118565,0,1761928683,13813.571877269998,-13.482941819995176,53004.02459616001 2025-10-31,16:38:05.000,304,11140382,118685,0,1761928684,13813.403469520003,-13.715563109995855,53004.12241584001 2025-10-31,16:38:06.000,304,11140516,118365,0,1761928685,13813.214852839992,-14.08916699999827,53004.16433856 2025-10-31,16:38:07.000,304,11140428,118565,0,1761928686,13812.999290920001,-14.13851091000106,53004.31106808001 2025-10-31,16:38:08.000,304,11140454,118405,0,1761928687,13812.89150995999,-14.025724829996761,53004.387926400006 2025-10-31,16:38:09.000,304,11140498,118365,0,1761928688,13812.783728999995,-14.399328719999176,53004.51369456 2025-10-31,16:38:10.000,304,11140480,118725,0,1761928689,13812.61532125,-14.920964339995407,53004.61850136 2025-10-31,16:38:11.000,304,11140489,118365,0,1761928690,13812.514276599999,-15.315715619995899,53004.68837256 2025-10-31,16:38:12.000,304,11140419,118645,0,1761928691,13812.561430769994,-15.59063169000001,53004.90497328 2025-10-31,16:38:13.000,304,11140439,118685,0,1761928692,13812.69615697,-15.837351239999407,53005.037728560004 2025-10-31,16:38:14.000,304,11140615,118645,0,1761928693,13812.642266489995,-16.274397299996053,53005.09362552 2025-10-31,16:38:15.000,304,11140512,118605,0,1761928694,13812.298714679993,-16.020628619997296,53005.156509600005 2025-10-31,16:38:16.000,304,11140459,118245,0,1761928695,13811.867590839996,-15.379157789997407,53005.31721336001 2025-10-31,16:38:17.000,304,11140422,118525,0,1761928696,13811.67223784999,-14.878669559999253,53005.42900728 2025-10-31,16:38:18.000,304,11140409,118565,0,1761928697,13811.49709379,-14.758834349995595,53005.53381408001 2025-10-31,16:38:19.000,304,11140419,118525,0,1761928698,13811.32868603999,-15.139487369997369,53005.63862088 2025-10-31,16:38:20.000,304,11140453,118485,0,1761928699,13811.072706259998,-15.118339979999291,53005.827273120005 2025-10-31,16:38:21.000,304,11140473,118525,0,1761928700,13810.675263969992,-14.758834349995595,53005.90413144 2025-10-31,16:38:22.000,304,11140491,118605,0,1761928701,13810.29129429999,-14.483918279998761,53005.946054160006 2025-10-31,16:38:23.000,304,11140476,118885,0,1761928702,13810.055523449999,-14.385230460000457,53005.98797688001 2025-10-31,16:38:24.000,304,11140430,118525,0,1761928703,13809.934269869998,-14.223100470000645,53006.07880944 2025-10-31,16:38:25.000,304,11140531,118365,0,1761928704,13809.779334739993,-13.701464849997137,53006.15566776001 2025-10-31,16:38:26.000,304,11140547,118685,0,1761928705,13809.664817470002,-13.031797499999811,53006.24650032 2025-10-31,16:38:27.000,304,11140441,118725,0,1761928706,13809.206748389995,-12.517211009995663,53006.27444880001 2025-10-31,16:38:28.000,304,11140524,118485,0,1761928707,13808.795833479999,-12.009673649998149,53006.38624272 2025-10-31,16:38:29.000,304,11140489,118605,0,1761928708,13808.378182259992,-11.671315409999806,53006.47008816001 2025-10-31,16:38:30.000,304,11140485,118525,0,1761928709,13808.236719749992,-11.438694119999127,53006.58886920001 2025-10-31,16:38:31.000,304,11140490,118405,0,1761928710,13808.01442151999,-11.234269349995884,53006.7984828 2025-10-31,16:38:32.000,304,11140502,118365,0,1761928711,13807.825804839995,-11.234269349995884,53007.02905776 2025-10-31,16:38:33.000,304,11140433,118565,0,1761928712,13807.95379472999,-11.163778050002293,53007.14085168001 2025-10-31,16:38:34.000,304,11140473,118204,0,1761928713,13808.115466169991,-10.754928509995807,53007.32950392001 2025-10-31,16:38:35.000,304,11140417,118605,0,1761928714,13808.08178462,-10.395422879999387,53007.455272080006 2025-10-31,16:38:36.000,304,11140494,118285,0,1761928715,13807.91337686999,-9.803295960002288,53007.74873112 2025-10-31,16:38:37.000,304,11140373,118565,0,1761928716,13807.77191435999,-9.253463820001343,53007.96533184 2025-10-31,16:38:38.000,304,11140461,118405,0,1761928717,13807.89990425,-7.907079990000057,53008.13302272 2025-10-31,16:38:39.000,304,11140490,118645,0,1761928718,13807.967267349995,-6.652334849997715,53008.25879088 2025-10-31,16:38:40.000,304,11140456,118565,0,1761928719,13808.250192369997,-6.130699230001483,53008.52430144 2025-10-31,16:38:41.000,304,11140536,118365,0,1761928720,13808.587007869988,-6.37741878000088,53008.78981200001 2025-10-31,16:38:42.000,304,11140483,118365,0,1761928721,13809.13264897999,-7.286756549998245,53008.97846424 2025-10-31,16:38:43.000,304,11140533,118165,0,1761928722,13810.21719489,-8.386420830000134,53009.32083312001 2025-10-31,16:38:44.000,304,11140554,118125,0,1761928723,13811.40952175999,-9.295758599997498,53009.614292160004 2025-10-31,16:38:45.000,304,11140544,118485,0,1761928724,13812.844355789995,-9.796246829995653,53009.81691864 2025-10-31,16:38:46.000,304,11140538,118645,0,1761928725,13814.407179709997,-10.423619399996824,53010.13133904001 2025-10-31,16:38:47.000,304,11140356,118405,0,1761928726,13815.707287539997,-10.691486340001575,53010.41781096001 2025-10-31,16:38:48.000,304,11140371,118565,0,1761928727,13817.054549539993,-10.606896780001989,53010.68332152001 2025-10-31,16:38:49.000,304,11140444,118204,0,1761928728,13817.73491685,-10.120506809995277,53010.885948 2025-10-31,16:38:50.000,304,11140419,118204,0,1761928729,13818.294030579993,-9.711657269996067,53011.10254872 2025-10-31,16:38:51.000,304,11140485,118365,0,1761928730,13818.86661692999,-10.085261159998481,53011.38203352001 2025-10-31,16:38:52.000,304,11140467,118405,0,1761928731,13819.445939589998,-10.797223289999238,53011.55671152 2025-10-31,16:38:53.000,304,11140345,118405,0,1761928732,13820.362077749996,-11.805248880002182,53011.84318344 2025-10-31,16:38:54.000,304,11140507,118525,0,1761928733,13821.08286291999,-12.841470989995287,53012.05279704001 2025-10-31,16:38:55.000,304,11140496,118445,0,1761928734,13821.426414729991,-13.433597909999662,53012.26939776001 2025-10-31,16:38:56.000,304,11140412,118405,0,1761928735,13821.540931999996,-13.919987879999098,53012.47901136001 2025-10-31,16:38:57.000,304,11140401,118245,0,1761928736,13821.466832589991,-14.378181330001098,53012.534908320005 2025-10-31,16:38:58.000,304,11140395,118365,0,1761928737,13821.31189746,-15.188831280000159,53012.68862496 2025-10-31,16:38:59.000,304,11140457,118365,0,1761928738,13821.055917679994,-15.95013731999643,53012.72356056001 2025-10-31,16:39:00.000,304,11140553,118485,0,1761928739,13820.597848600002,-16.492920329998014,53012.821380240006 2025-10-31,16:39:01.000,304,11140508,118365,0,1761928740,13820.10609796999,-16.98635942999681,53012.84932872 2025-10-31,16:39:02.000,304,11140400,118445,0,1761928741,13819.520038999988,-17.705370689996926,53012.89125144001 2025-10-31,16:39:03.000,304,11140370,118445,0,1761928742,13818.698209179995,-18.375038040001527,53012.82836736 2025-10-31,16:39:04.000,304,11140499,118165,0,1761928743,13818.199722240002,-18.755691059996025,53012.90522568 2025-10-31,16:39:05.000,304,11140465,118485,0,1761928744,13817.984160319997,-18.382087170000887,53012.77247040001 2025-10-31,16:39:06.000,304,11140443,118725,0,1761928745,13817.75512578,-17.867500679996738,53012.73054768 2025-10-31,16:39:07.000,304,11140402,118405,0,1761928746,13817.41157397,-17.233078979996208,53012.77945752 2025-10-31,16:39:08.000,304,11140406,118245,0,1761928747,13817.094967399993,-16.549313370000164,53012.73054768 2025-10-31,16:39:09.000,304,11140455,118245,0,1761928748,13816.973713819993,-16.18275860999711,53012.61176664 2025-10-31,16:39:10.000,304,11140477,118125,0,1761928749,13816.650370939991,-15.745712550000462,53012.59080528 2025-10-31,16:39:11.000,304,11140489,118605,0,1761928750,13816.010421489998,-15.30161735999718,53012.52792120001 2025-10-31,16:39:12.000,304,11140399,118565,0,1761928751,13815.565825029997,-15.400305179995485,53012.45106288 2025-10-31,16:39:13.000,304,11140467,118485,0,1761928752,13815.202064289995,-15.548336909996578,53012.39516592 2025-10-31,16:39:14.000,304,11140498,118405,0,1761928753,13814.811358309998,-15.654073860001517,53012.20651368 2025-10-31,16:39:15.000,304,11140392,118485,0,1761928754,13814.562114840002,-16.027677749996656,53012.17157808001 2025-10-31,16:39:16.000,304,11140496,118445,0,1761928755,13814.218563030001,-16.492920329998014,53012.129655360004 2025-10-31,16:39:17.000,304,11140515,118485,0,1761928756,13814.171408859991,-16.676197709995904,53012.00388720001 2025-10-31,16:39:19.000,304,11140529,118365,0,1761928758,13812.89150995999,-16.887671609998506,53011.77331224 2025-10-31,16:39:20.000,304,11140496,118405,0,1761928759,13812.372814089998,-16.64095205999911,53011.71042816 2025-10-31,16:39:21.000,304,11140448,118405,0,1761928760,13811.901272390001,-16.471772939999937,53011.59164712001 2025-10-31,16:39:22.000,304,11140460,118245,0,1761928761,13811.57792951,-16.2321025199999,53011.5147888 2025-10-31,16:39:23.000,304,11140452,118204,0,1761928762,13811.207432459989,-16.281446429995412,53011.46587896 2025-10-31,16:39:24.000,304,11140499,118405,0,1761928763,13810.762836000002,-16.499969459997374,53011.409982000005 2025-10-31,16:39:25.000,304,11140482,118565,0,1761928764,13810.31150322999,-16.85242596000171,53011.3401108 2025-10-31,16:39:26.000,304,11140372,118365,0,1761928765,13809.691762709997,-17.169636810001975,53011.17241992 2025-10-31,16:39:27.000,304,11140446,118325,0,1761928766,13809.045076949995,-17.4938967900016,53011.10254872 2025-10-31,16:39:28.000,304,11140508,118645,0,1761928767,13808.492699529997,-17.959139369995683,53010.96979344001 2025-10-31,16:39:30.000,304,11140499,118525,0,1761928769,13807.468780409989,-18.31864499999938,53010.66236016001 2025-10-31,16:39:31.000,304,11140416,118204,0,1761928770,13806.997238709992,-18.353890649996174,53010.54357912001 2025-10-31,16:39:32.000,304,11140486,118365,0,1761928771,13806.323607709994,-18.459627600001113,53010.41082384 2025-10-31,16:39:33.000,304,11140477,118485,0,1761928772,13805.36031538,-17.945041109996964,53010.21518448 2025-10-31,16:39:34.000,304,11140394,118405,0,1761928773,13804.794465339997,-17.4938967900016,53010.09640344 2025-10-31,16:39:35.000,304,11140558,118405,0,1761928774,13804.437440909991,-17.303570279997075,53009.92172544001 2025-10-31,16:39:36.000,304,11140417,118685,0,1761928775,13804.23535160999,-17.68422329999885,53009.78897016 2025-10-31,16:39:37.000,304,11140368,118445,0,1761928776,13804.17472481999,-17.994385019999754,53009.69115048 2025-10-31,16:39:38.000,304,11140536,118365,0,1761928777,13804.167988509995,-17.825205900000583,53009.565382320005 2025-10-31,16:39:39.000,304,11140463,118245,0,1761928778,13804.390286739996,-17.740616340000997,53009.446601280004 2025-10-31,16:40:00.000,304,11140499,118204,0,1761928799,13802.733154479989,-20.038632719995803,53008.42648176 2025-10-31,16:40:01.000,304,11140516,118204,0,1761928800,13802.686000309994,-20.045681849995162,53008.26577800001 2025-10-31,16:40:02.000,304,11140433,118365,0,1761928801,13802.93524377999,-20.080927499999234,53008.39853328 2025-10-31,16:40:03.000,304,11140488,118204,0,1761928802,13803.11712414999,-19.806011429995124,53008.32866208 2025-10-31,16:40:04.000,304,11140418,118405,0,1761928803,13803.420258099992,-19.679127089999383,53008.20988104 2025-10-31,16:40:05.000,304,11140401,118525,0,1761928804,13803.682974189993,-19.57339014000172,53008.16795832001 2025-10-31,16:40:06.000,304,11140494,118005,0,1761928805,13804.03326230999,-18.93896844000119,53008.08411288 2025-10-31,16:40:07.000,304,11140554,118365,0,1761928806,13803.797491459998,-18.170613269998285,53008.0212288 2025-10-31,16:40:08.000,304,11140467,118445,0,1761928807,13803.763809909993,-17.705370689996926,53007.93039624001 2025-10-31,16:40:09.000,304,11140478,118405,0,1761928808,13802.98239795,-16.951113780000014,53007.85353792 2025-10-31,16:40:10.000,304,11140460,118245,0,1761928809,13802.174040749996,-16.436527289995865,53007.6369372 2025-10-31,16:40:11.000,304,11140433,118085,0,1761928810,13802.463702079993,-16.154562089999672,53007.434310720004 2025-10-31,16:40:12.000,304,11140332,118204,0,1761928811,13803.130596769995,-15.456698219997634,53007.392388 2025-10-31,16:40:13.000,304,11140569,118245,0,1761928812,13803.521302749992,-14.646048269998573,53007.37841376001 2025-10-31,16:40:14.000,304,11140515,118445,0,1761928813,13803.871590869989,-13.645071810002264,53007.35745240001 2025-10-31,16:40:15.000,304,11140459,118085,0,1761928814,13804.39702304999,-13.200976619998983,53007.41334936 2025-10-31,16:40:16.000,304,11140447,118285,0,1761928815,13804.895509989998,-12.876716639999358,53007.42732360001 2025-10-31,16:40:17.000,304,11140479,118325,0,1761928816,13805.48156896,-12.947207940000226,53007.49719480001 2025-10-31,16:40:18.000,304,11140421,118325,0,1761928817,13806.229299369988,-13.144583579996834,53007.65091144 2025-10-31,16:40:19.000,304,11140480,118405,0,1761928818,13806.855776199991,-13.412450520001585,53007.622962960006 2025-10-31,16:40:20.000,304,11140405,118245,0,1761928819,13807.327317900003,-13.574580510001397,53007.75571824 2025-10-31,16:40:21.000,304,11140503,118365,0,1761928820,13807.77865067,-13.701464849997137,53007.83257656001 2025-10-31,16:40:22.000,304,11140472,118085,0,1761928821,13808.176092959991,-14.060970480000833,53007.94437048 2025-10-31,16:40:23.000,304,11140571,118245,0,1761928822,13808.519644769993,-14.610802620001778,53008.11206136 2025-10-31,16:40:24.000,304,11140469,118445,0,1761928823,13809.15285790999,-14.963259119998838,53008.21686816001 2025-10-31,16:40:25.000,304,11140446,118204,0,1761928824,13809.698499019993,-15.12538910999865,53008.293726480006 2025-10-31,16:40:26.000,304,11140446,118365,0,1761928825,13810.122886549994,-15.146536499996728,53008.38455904001 2025-10-31,16:40:27.000,304,11140493,118805,0,1761928826,13810.547274079996,-14.850473040001816,53008.48936584 2025-10-31,16:40:28.000,304,11140486,118325,0,1761928827,13810.944716370002,-14.829325649996463,53008.64308248 2025-10-31,16:40:29.000,304,11140508,118365,0,1761928828,13811.247850319989,-14.963259119998838,53008.81077336 2025-10-31,16:40:30.000,304,11140417,118204,0,1761928829,13811.59813844,-15.167683890002081,53008.964490000006 2025-10-31,16:40:31.000,304,11140591,118285,0,1761928830,13811.914745009992,-15.414403440001479,53009.16012936 2025-10-31,16:40:32.000,304,11140505,117965,0,1761928831,13812.197670029993,-15.604729949998728,53009.27192328001 2025-10-31,16:40:33.000,304,11140550,118125,0,1761928832,13812.56816707999,446.2683659100003,53009.46057552001 2025-10-31,16:40:34.000,304,11140588,118285,0,1761928833,13812.87803734,-15.160634759995446,53009.614292160004 2025-10-31,16:40:35.000,304,11140544,118204,0,1761928834,13813.107071879997,-15.026701290000346,53009.75403456001 2025-10-31,16:40:36.000,304,11140461,118485,0,1761928835,13813.457359999993,-15.1817821500008,53009.900764080005 2025-10-31,16:40:37.000,304,11140528,118285,0,1761928836,13813.821120739995,-14.89981694999733,53010.068454960005 2025-10-31,16:40:38.000,304,11140534,118365,0,1761928837,13813.780702879994,-14.357033939995745,53010.16627464 2025-10-31,16:40:39.000,304,11140504,118285,0,1761928838,13813.565140959989,-14.209002210001927,53010.27108144 2025-10-31,16:40:40.000,304,11140495,118325,0,1761928839,13813.282215940002,-13.983430050000607,53010.51563064001 2025-10-31,16:40:41.000,304,11140449,118165,0,1761928840,13813.241798080002,-13.475892689995817,53010.536592 2025-10-31,16:40:42.000,304,11140548,118045,0,1761928841,13813.194643909992,-12.658193609997397,53010.70428288 2025-10-31,16:40:43.000,304,11140425,118204,0,1761928842,13812.87803734,-11.762954099998751,53010.89992224001 2025-10-31,16:40:44.000,304,11140489,118204,0,1761928843,13812.561430769994,-11.699511929997243,53011.01870328001 2025-10-31,16:40:45.000,304,11140531,118245,0,1761928844,13812.339132539993,-11.882789309995132,53011.17241992 2025-10-31,16:40:46.000,304,11140445,118325,0,1761928845,13812.366077779989,-11.896887570001127,53011.25626536001 2025-10-31,16:40:47.000,304,11140423,118204,0,1761928846,13812.217878959993,-11.706561059996602,53011.45190472001 2025-10-31,16:40:48.000,304,11140476,118285,0,1761928847,13811.908008699997,-11.269514999999956,53011.63356984 2025-10-31,16:40:49.000,304,11140501,118445,0,1761928848,13811.887799769996,-10.698535470000934,53011.80126072 2025-10-31,16:40:50.000,304,11140620,117925,0,1761928849,13811.55772058,-10.226243760000216,53011.90606752001 2025-10-31,16:40:51.000,304,11140453,118325,0,1761928850,13811.40952175999,-10.014769859997614,53012.031835680005 2025-10-31,16:40:52.000,304,11140438,118165,0,1761928851,13811.207432459989,-10.190998109996144,53012.22048792001 2025-10-31,16:40:53.000,304,11140545,118085,0,1761928852,13811.072706259998,-10.14870332999999,53012.44407576 2025-10-31,16:40:54.000,304,11140484,118325,0,1761928853,13811.37584021,-10.240342019998934,53012.63971512 2025-10-31,16:40:55.000,304,11140447,118325,0,1761928854,13811.47688486,-10.155752459999349,53012.69561208001 2025-10-31,16:40:56.000,304,11140516,118565,0,1761928855,13811.281531869994,-10.085261159998481,53012.81439312001 2025-10-31,16:40:57.000,304,11140468,118045,0,1761928856,13811.187223529989,-10.000671599998896,53012.91221280001 2025-10-31,16:40:58.000,304,11140502,118285,0,1761928857,13811.33542235,-9.90903290999995,53013.037980960005 2025-10-31,16:40:59.000,304,11140475,118204,0,1761928858,13811.766546189996,-10.028868119996332,53013.09387792 2025-10-31,16:41:00.000,304,11140480,118045,0,1761928859,13812.110097999997,-10.649191559998144,53013.22663320001 2025-10-31,16:41:01.000,304,11140546,118245,0,1761928860,13811.982108110002,-10.437717659995542,53013.268555919996 2025-10-31,16:41:02.000,304,11140538,118204,0,1761928861,13812.278505749993,-10.261489409997012,53013.324452880006 2025-10-31,16:41:03.000,304,11140530,118125,0,1761928862,13812.89150995999,-9.993622469999536,53013.33144 2025-10-31,16:41:04.000,304,11140514,118045,0,1761928863,13813.565140959989,-9.648215100001835,53013.38733696 2025-10-31,16:41:05.000,304,11140496,118165,0,1761928864,13813.84806597999,-9.253463820001343,53013.47816952 2025-10-31,16:41:06.000,304,11140450,118285,0,1761928865,13813.92890169999,-8.64723863999825,53013.61092480001 2025-10-31,16:41:07.000,304,11140477,118045,0,1761928866,13814.265717199996,-8.090357369997946,53013.659834640006 2025-10-31,16:41:08.000,304,11140465,118045,0,1761928867,13814.818094619994,-8.083308239998587,53013.74368008 2025-10-31,16:41:09.000,304,11140508,118165,0,1761928868,13815.202064289995,-8.139701280000736,53013.9602808 2025-10-31,16:41:10.000,304,11140521,118085,0,1761928869,13815.774650639993,-8.280683879995195,53014.162907280006 2025-10-31,16:41:11.000,304,11140496,117885,0,1761928870,13816.300082819995,-8.442813870002283,53014.39348224 2025-10-31,16:41:12.000,304,11140504,118245,0,1761928871,13816.960241200002,-8.745926459996554,53014.4843148 2025-10-31,16:41:13.000,304,11140571,118165,0,1761928872,13817.53282755,-8.710680809999758,53014.72187688 2025-10-31,16:41:14.000,304,11140507,118204,0,1761928873,13818.388338919998,-9.239365559995349,53014.84065792 2025-10-31,16:41:15.000,304,11140505,118245,0,1761928874,13819.277531840002,-9.662313360000553,53015.099181360005 2025-10-31,16:41:16.000,304,11140563,118325,0,1761928875,13819.97137177,-9.85968899999716,53015.24591088 2025-10-31,16:41:17.000,304,11140497,118005,0,1761928876,13820.604584909997,-10.021818989996973,53015.41360176 2025-10-31,16:41:18.000,304,11140515,117885,0,1761928877,13821.217589119995,-10.028868119996332,53015.58827976 2025-10-31,16:41:19.000,304,11140475,118285,0,1761928878,13821.776702850002,-9.880836389995238,53015.79789336 2025-10-31,16:41:20.000,304,11140452,118405,0,1761928879,13821.958583219988,-9.761001179998857,53015.90270016 2025-10-31,16:41:21.000,304,11140425,118445,0,1761928880,13822.100045729989,-9.87378725999588,53016.07039104 2025-10-31,16:41:22.000,304,11140523,118325,0,1761928881,13822.18088144999,-10.064113770000404,53016.21013344 2025-10-31,16:41:23.000,304,11140473,118204,0,1761928882,13822.376234439995,-10.296735060001083,53016.342888720006 2025-10-31,16:41:24.000,304,11140473,118165,0,1761928883,13822.335816579995,-10.571651129997917,53016.44769552 2025-10-31,16:41:25.000,304,11140462,118165,0,1761928884,13822.073100489994,-11.206072829998448,53016.63634776 2025-10-31,16:41:26.000,304,11140522,118165,0,1761928885,13821.844065949997,-11.918034959999204,53016.72019320001 2025-10-31,16:41:27.000,304,11140421,118045,0,1761928886,13821.574613550001,-12.707537520000187,53016.78307728 2025-10-31,16:41:28.000,304,11140509,118204,0,1761928887,13821.30516114999,-13.285566179998568,53016.95775528 2025-10-31,16:41:29.000,304,11140512,118085,0,1761928888,13821.28495221999,-13.6732683299997,53016.95775528 2025-10-31,16:41:30.000,304,11140550,118045,0,1761928889,13821.25127067,-14.399328719999176,53017.04858784 2025-10-31,16:41:31.000,304,11140455,118125,0,1761928890,13821.156962329995,-14.801129129999026,53017.15339464001 2025-10-31,16:41:32.000,304,11140564,118125,0,1761928891,13821.028972439999,-15.104241720000573,53017.181343120006 2025-10-31,16:41:33.000,304,11140530,118125,0,1761928892,13820.887509929998,-15.513091259999783,53017.25121432001 2025-10-31,16:41:34.000,304,11140506,118285,0,1761928893,13820.806674209998,-15.872596889996203,53017.23724008 2025-10-31,16:41:35.000,304,11140557,118245,0,1761928894,13820.584375979997,-16.330790339998202,53017.27217568001 2025-10-31,16:41:36.000,304,11140477,118204,0,1761928895,13820.21387893,-16.85947509000107,53017.279162800005 2025-10-31,16:41:37.000,304,11140470,118085,0,1761928896,13820.13304321,-17.578486350001185,53017.25820144 2025-10-31,16:41:38.000,304,11140443,118085,0,1761928897,13820.038734869995,-18.332743259998097,53017.29313704 2025-10-31,16:41:39.000,304,11140489,118085,0,1761928898,13819.97137177,-18.93896844000119,53017.30012416001 2025-10-31,16:41:40.000,304,11140506,117805,0,1761928899,13819.674974129994,-19.460604059997422,53017.28614992 2025-10-31,16:41:41.000,304,11140490,118005,0,1761928900,13819.216905050002,-19.954043159996218,53017.28614992 2025-10-31,16:41:42.000,304,11140539,118204,0,1761928901,13818.68473655999,-20.37699096000142,53017.181343120006 2025-10-31,16:41:43.000,304,11140621,118204,0,1761928902,13818.448965709998,-20.84928267000214,53017.16736888 2025-10-31,16:41:44.000,304,11140522,118325,0,1761928903,13818.327712129998,-21.19469003999984,53017.16736888 2025-10-31,16:41:45.000,304,11140521,118285,0,1761928904,13817.997632940001,-21.822062610001012,53017.10448480001 2025-10-31,16:41:46.000,304,11140490,118125,0,1761928905,13817.519354929995,-22.449435180002183,53017.02063936 2025-10-31,16:41:47.000,304,11140508,118204,0,1761928906,13816.852460239992,-22.794842549999885,53016.999678 2025-10-31,16:41:48.000,304,11140504,118085,0,1761928907,13815.970003629998,-22.83008819999668,53016.894871200006 2025-10-31,16:41:49.000,304,11140548,118165,0,1761928908,13814.818094619994,-23.06975861999672,53016.7551288 2025-10-31,16:41:50.000,304,11140517,118165,0,1761928909,13813.81438443,-23.379920339997625,53016.56647656 2025-10-31,16:41:51.000,304,11140448,118165,0,1761928910,13813.032972469991,-23.563197719995514,53016.391798560006 2025-10-31,16:41:52.000,304,11140440,118085,0,1761928911,13812.244824199988,-23.781720749997476,53016.24506904001 2025-10-31,16:41:53.000,304,11140500,117965,0,1761928912,13811.39604914,-23.964998129995365,53016.13327512 2025-10-31,16:41:54.000,304,11140582,118085,0,1761928913,13810.554010389991,-23.894506830001774,53015.9166744 2025-10-31,16:41:55.000,304,11140539,118285,0,1761928914,13809.651344849997,-23.824015530000906,53015.700073680004 2025-10-31,16:41:56.000,304,11140467,117965,0,1761928915,13808.735206689998,-23.894506830001774,53015.4625116 2025-10-31,16:41:57.000,304,11140531,118005,0,1761928916,13807.805595909995,-23.87335943999642,53015.217962400005 2025-10-31,16:41:58.000,304,11140497,118204,0,1761928917,13806.77494047999,-23.859261179997702,53014.88956776 2025-10-31,16:41:59.000,304,11140524,117805,0,1761928918,13805.724076120001,-23.831064660000266,53014.6240572 2025-10-31,16:42:10.000,304,11140443,118045,0,1761928929,13797.593349950002,-21.751571310000145,53011.458891840004 2025-10-31,16:42:11.000,304,11140498,118285,0,1761928930,13797.391260650002,-21.525999149998825,53011.193381280005 2025-10-31,16:42:12.000,304,11140514,118285,0,1761928931,13797.0881267,-21.582392190000974,53011.03267752 2025-10-31,16:42:13.000,304,11140507,118204,0,1761928932,13796.933191569995,-21.84320999999909,53010.69729576 2025-10-31,16:42:14.000,304,11140572,118005,0,1761928933,13796.872564779995,-22.181568239997432,53010.452746560004 2025-10-31,16:42:15.000,304,11140539,118085,0,1761928934,13796.94666419,-22.315501709999808,53010.2221716 2025-10-31,16:42:16.000,304,11140527,118125,0,1761928935,13797.074654079996,-22.29435432000173,53010.01255800001 2025-10-31,16:42:17.000,304,11140463,118204,0,1761928936,13797.263270759991,439.56464327999856,53009.78897016 2025-10-31,16:42:18.000,304,11140569,118204,0,1761928937,13797.357579099997,-21.906652170000598,53009.635253520006 2025-10-31,16:42:19.000,304,11140542,118165,0,1761928938,13797.883011279999,-21.42026220000116,53009.467562640006 2025-10-31,16:42:20.000,304,11140558,118165,0,1761928939,13798.610532760002,-21.180591780001123,53009.397691440005 2025-10-31,16:42:21.000,304,11140576,118085,0,1761928940,13799.26395483,-21.103051350000896,53009.230000560005 2025-10-31,16:42:22.000,304,11140547,118045,0,1761928941,13799.991476310002,-21.15239525999641,53009.16012936 2025-10-31,16:42:23.000,304,11140507,118125,0,1761928942,13800.611216829995,-21.15944438999577,53009.08327104001 2025-10-31,16:42:24.000,304,11140582,117885,0,1761928943,13801.284847829993,-20.75764397999592,53009.111219520004 2025-10-31,16:42:25.000,304,11140551,118085,0,1761928944,13802.072996099996,-20.426334869996936,53009.11820664 2025-10-31,16:42:26.000,304,11140480,118085,0,1761928945,13802.847671749994,-20.553219209999952,53009.15314224001 2025-10-31,16:42:27.000,304,11140504,118125,0,1761928946,13803.662765259993,-20.962068749999162,53009.17410360001 2025-10-31,16:42:28.000,304,11140596,118125,0,1761928947,13804.44417722,-21.37796741999773,53009.25794904 2025-10-31,16:42:29.000,304,11140578,118245,0,1761928948,13805.326633829995,-21.582392190000974,53009.35576872 2025-10-31,16:42:30.000,304,11140567,118045,0,1761928949,13806.161936269993,-22.118126069995924,53009.46057552001 2025-10-31,16:42:31.000,304,11140530,118204,0,1761928950,13806.875985129991,-22.498779089997697,53009.50948536001 2025-10-31,16:42:32.000,304,11140553,118125,0,1761928951,13807.643924469994,-22.66795820999687,53009.64922776 2025-10-31,16:42:33.000,304,11140500,118125,0,1761928952,13808.425336430002,-22.815989939997962,53009.78897016 2025-10-31,16:42:34.000,304,11140507,118085,0,1761928953,13808.903614439994,-22.985169059997133,53009.88678984 2025-10-31,16:42:35.000,304,11140463,118285,0,1761928954,13809.644608540002,-23.182544700001017,53010.02653224 2025-10-31,16:42:36.000,304,11140557,117885,0,1761928955,13810.33171215999,-23.52090293999936,53010.117364800004 2025-10-31,16:42:37.000,304,11140482,117925,0,1761928956,13810.985134230003,-23.838113789999625,53010.25710720001 2025-10-31,16:42:38.000,304,11140596,118204,0,1761928957,13811.584665819995,-24.32450375999906,53010.42479808001 2025-10-31,16:42:39.000,304,11140506,118085,0,1761928958,13812.285242059988,-24.655812869998044,53010.57851472 2025-10-31,16:42:40.000,304,11140574,117965,0,1761928959,13813.113808189992,-24.839090249995934,53010.77415408 2025-10-31,16:42:41.000,304,11140530,118204,0,1761928960,13813.821120739995,-25.3677749999988,53010.96979344001 2025-10-31,16:42:42.000,304,11140519,118085,0,1761928961,13814.629477939998,-26.086786259998917,53011.20735552 2025-10-31,16:42:43.000,304,11140517,118165,0,1761928962,13815.15491012,-26.855141430001822,53011.38203352001 2025-10-31,16:42:44.000,304,11140533,118005,0,1761928963,13815.491725619991,-27.433170090000203,53011.61959560001 2025-10-31,16:42:45.000,304,11140530,117965,0,1761928964,13815.983476249989,-27.567103559995303,53011.80824784001 2025-10-31,16:42:46.000,304,11140467,118005,0,1761928965,13816.320291749995,-27.51775964999979,53011.99690008 2025-10-31,16:42:47.000,304,11140476,118445,0,1761928966,13816.441545329995,-27.34153140000126,53012.129655360004 2025-10-31,16:42:48.000,304,11140510,117805,0,1761928967,13816.623425699996,-27.29218748999847,53012.31132048001 2025-10-31,16:42:49.000,304,11140534,118245,0,1761928968,13816.899614410002,-27.355629659999977,53012.465037120004 2025-10-31,16:42:50.000,304,11140575,118245,0,1761928969,13817.142121569988,-27.412022700002126,53012.6676636 2025-10-31,16:42:51.000,304,11140564,118085,0,1761928970,13817.175803119993,-27.390875309996773,53012.83535448 2025-10-31,16:42:52.000,304,11140518,117765,0,1761928971,13817.222957289989,-27.130057499998657,53013.02400672 2025-10-31,16:42:53.000,304,11140626,117885,0,1761928972,13817.478937069995,-26.953829250000126,53013.1916976 2025-10-31,16:42:54.000,304,11140581,118085,0,1761928973,13817.539563859995,-26.918583599996055,53013.39432408001 2025-10-31,16:42:55.000,304,11140521,118285,0,1761928974,13817.236429909994,-26.60842187999515,53013.51310512001 2025-10-31,16:42:56.000,304,11140530,118125,0,1761928975,13817.115176329993,-26.58727448999707,53013.603937679996 2025-10-31,16:42:57.000,304,11140558,118245,0,1761928976,13816.973713819993,-26.277112769996165,53013.69477024 2025-10-31,16:42:58.000,304,11140520,118125,0,1761928977,13816.980450130002,-25.945803659997182,53013.84149976 2025-10-31,16:42:59.000,304,11140631,118525,0,1761928978,13817.115176329993,-25.55105237999669,53013.925345200005 2025-10-31,16:43:00.000,304,11140478,118204,0,1761928979,13817.068022159998,-25.163350229995558,53013.974255040004 2025-10-31,16:43:01.000,304,11140529,118045,0,1761928980,13816.758151900001,-25.043515019999177,53014.07906184 2025-10-31,16:43:02.000,304,11140546,117965,0,1761928981,13816.46849056999,-25.262038050001138,53014.13495880001 2025-10-31,16:43:03.000,304,11140568,118165,0,1761928982,13815.963267319989,-25.078760669995972,53014.28867544 2025-10-31,16:43:04.000,304,11140562,118045,0,1761928983,13815.673605989992,-24.55712504999974,53014.3445724 2025-10-31,16:43:05.000,304,11140585,118085,0,1761928984,13815.437835140001,-24.14122638000117,53014.379508000005 2025-10-31,16:43:06.000,304,11140595,118045,0,1761928985,13815.383944659996,-23.718278579995967,53014.477327680004 2025-10-31,16:43:07.000,304,11140567,118005,0,1761928986,13815.532143479992,-23.10500427000079,53014.49130192001 2025-10-31,16:43:08.000,304,11140617,118045,0,1761928987,13815.2761637,-22.25910866999766,53014.60309584 2025-10-31,16:43:09.000,304,11140583,118085,0,1761928988,13814.696841039993,-21.244033949995355,53014.645018560004 2025-10-31,16:43:10.000,304,11140547,118525,0,1761928989,13814.211826719991,-20.595513989996107,53014.82668368001 2025-10-31,16:43:11.000,304,11140631,117725,0,1761928990,13813.93563801,-20.362892699995427,53014.882580640005 2025-10-31,16:43:12.000,304,11140574,117845,0,1761928991,13814.09057313999,-20.137320540001383,53015.03629728 2025-10-31,16:43:13.000,304,11140580,117885,0,1761928992,13814.481279120002,-20.15846792999946,53015.14110408001 2025-10-31,16:43:14.000,304,11140545,118085,0,1761928993,13814.999974989994,-20.3981383499995,53015.315782080004 2025-10-31,16:43:15.000,304,11140553,117885,0,1761928994,13815.350263109991,-20.271254009996483,53015.49744720001 2025-10-31,16:43:16.000,304,11140541,118125,0,1761928995,13815.754441709993,-19.904699250000704,53015.67911232 2025-10-31,16:43:17.000,304,11140513,117805,0,1761928996,13816.360709609995,-19.390112759996555,53015.87475168 2025-10-31,16:43:18.000,304,11140568,118045,0,1761928997,13816.906350719997,-18.375038040001527,53016.007506960006 2025-10-31,16:43:19.000,304,11140562,118485,0,1761928998,13817.478937069995,-17.66307591000077,53016.25205616 2025-10-31,16:43:20.000,304,11140549,118245,0,1761928999,13818.529801429999,-17.324717669995152,53016.510579600006 2025-10-31,16:43:21.000,304,11140577,117965,0,1761929000,13819.674974129994,-17.25422637000156,53016.7551288 2025-10-31,16:43:22.000,304,11140518,118165,0,1761929001,13820.604584909997,-17.38815983999666,53017.013652240006 2025-10-31,16:43:23.000,304,11140597,118085,0,1761929002,13821.399469489996,-17.775861989997793,53017.26518856 2025-10-31,16:43:24.000,304,11140644,117925,0,1761929003,13822.42338860999,-18.07897457999934,53017.55166048 2025-10-31,16:43:25.000,304,11140603,117765,0,1761929004,13823.413626179994,-18.227006310000434,53017.87306800001 2025-10-31,16:43:26.000,304,11140575,118005,0,1761929005,13824.430808989993,-18.346841519996815,53018.187488400006 2025-10-31,16:43:27.000,304,11140522,117925,0,1761929006,13825.266111429992,-18.31159587000002,53018.48793456 2025-10-31,16:43:28.000,304,11140587,117965,0,1761929007,13826.02057814999,-18.170613269998285,53018.76043224001 2025-10-31,16:43:29.000,304,11140560,118165,0,1761929008,13826.586428189992,-18.191760659996362,53019.10978824 2025-10-31,16:43:30.000,304,11140566,118204,0,1761929009,13827.253322879995,-18.586511939996853,53019.32638896 2025-10-31,16:43:31.000,304,11140599,118085,0,1761929010,13827.785491369992,-19.235031899996102,53019.64779648001 2025-10-31,16:43:32.000,304,11140536,117725,0,1761929011,13828.014525909988,-19.47470231999614,53019.843435840005 2025-10-31,16:43:33.000,304,11140521,118085,0,1761929012,13828.310923549994,-20.010436199998367,53020.11593352 2025-10-31,16:43:34.000,304,11140656,118204,0,1761929013,13828.230087829994,-20.306499660000554,53020.32554712 2025-10-31,16:43:35.000,304,11140594,118204,0,1761929014,13828.391759269995,-20.130271410002024,53020.53516072001 2025-10-31,16:43:36.000,304,11140618,117965,0,1761929015,13828.863300969992,-19.9399448999975,53020.69586448001 2025-10-31,16:43:37.000,304,11140581,118005,0,1761929016,13829.631240309995,-19.791913169996405,53020.85656824 2025-10-31,16:43:38.000,304,11140606,118125,0,1761929017,13830.419388579998,-19.686176219998742,53021.087143200006 2025-10-31,16:43:39.000,304,11140620,118204,0,1761929018,13831.09975588999,-19.672077960000024,53021.34566664001 2025-10-31,16:43:40.000,304,11140652,118045,0,1761929019,13831.827277369994,-19.57339014000172,53021.54829312 2025-10-31,16:43:41.000,304,11140584,118245,0,1761929020,13832.581744089992,-19.418309280001267,53021.74393248 2025-10-31,16:43:42.000,304,11140517,118245,0,1761929021,13833.188011989994,-19.4817514499955,53021.93258472 2025-10-31,16:43:43.000,304,11140537,118085,0,1761929022,13833.881851919992,-19.869453599996632,53022.1701468 2025-10-31,16:43:44.000,304,11140581,118204,0,1761929023,13834.47464719999,-20.087976629998593,53022.3448248 2025-10-31,16:43:45.000,304,11140593,118245,0,1761929024,13834.905771040001,-20.236008359999687,53022.56841264001 2025-10-31,16:43:46.000,304,11140566,118005,0,1761929025,13835.249322850002,-20.405187479998858,53022.7989876 2025-10-31,16:43:47.000,304,11140577,118204,0,1761929026,13835.458148459998,-20.602563119995466,53022.93873 2025-10-31,16:43:48.000,304,11140604,118204,0,1761929027,13835.437939529998,-20.496826169997803,53023.09244664001 2025-10-31,16:43:49.000,304,11140638,118045,0,1761929028,13835.363840119993,-20.3981383499995,53023.27411176 2025-10-31,16:43:50.000,304,11140529,118165,0,1761929029,13835.357103809998,-20.532071820001875,53023.42782840001 2025-10-31,16:43:51.000,304,11140608,118245,0,1761929030,13835.71412823999,-20.651907029998256,53023.62346776001 2025-10-31,16:43:52.000,304,11140604,118245,0,1761929031,13835.98358064,-20.877479189999576,53023.76321016001 2025-10-31,16:43:53.000,304,11140511,118204,0,1761929032,13836.381022929992,-21.342721770000935,53023.97981088001 2025-10-31,16:43:54.000,304,11140587,118045,0,1761929033,13836.178933629992,-21.469606109996676,53024.07064344 2025-10-31,16:43:55.000,304,11140608,118085,0,1761929034,13836.010525879996,-21.582392190000974,53024.203398720005 2025-10-31,16:43:56.000,304,11140552,118245,0,1761929035,13836.04420743,-21.65288349000184,53024.36410248001 2025-10-31,16:43:57.000,304,11140569,118245,0,1761929036,13836.185669940001,-21.55419566999626,53024.4758964 2025-10-31,16:43:58.000,304,11140533,118525,0,1761929037,13836.145252080001,-21.61763783999777,53024.608651680006 2025-10-31,16:43:59.000,304,11140569,118365,0,1761929038,13835.98358064,-21.772718699998222,53024.657561520005 2025-10-31,16:44:00.000,304,11140620,118125,0,1761929039,13835.93642646999,-21.82911174000037,53024.84621376001 2025-10-31,16:44:01.000,304,11140627,117925,0,1761929040,13835.94316278,-21.941897819997394,53024.992943280005 2025-10-31,16:44:02.000,304,11140608,118125,0,1761929041,13836.050943739996,-21.96304520999547,53025.14665992 2025-10-31,16:44:03.000,304,11140575,118085,0,1761929042,13836.178933629992,-22.03353650999634,53025.30736368 2025-10-31,16:44:04.000,304,11140590,118245,0,1761929043,13836.239560419992,-22.336649099997885,53025.447106080006 2025-10-31,16:44:05.000,304,11140532,118325,0,1761929044,13836.104834220001,-22.7102529900003,53025.6287712 2025-10-31,16:44:06.000,304,11140647,118045,0,1761929045,13836.104834220001,-22.773695160001807,53025.87332040001 2025-10-31,16:44:07.000,304,11140598,118325,0,1761929046,13835.85559074999,-22.82303906999732,53025.98511432 2025-10-31,16:44:08.000,304,11140642,117885,0,1761929047,13835.72086455,-23.224839479997172,53026.10389536 2025-10-31,16:44:09.000,304,11140578,118405,0,1761929048,13835.57266572999,-23.499755550001282,53026.24363776 2025-10-31,16:44:10.000,304,11140644,118204,0,1761929049,13835.431203219989,-23.73237684000196,53026.41831576 2025-10-31,16:44:11.000,304,11140561,118285,0,1761929050,13835.181959749993,-23.74647510000068,53026.57901952 2025-10-31,16:44:12.000,304,11140630,118605,0,1761929051,13834.966397830001,-23.845162919998984,53026.669852080006 2025-10-31,16:44:13.000,304,11140628,118125,0,1761929052,13834.508328749995,-24.14122638000117,53026.78164600001 2025-10-31,16:44:14.000,304,11140590,118245,0,1761929053,13834.205194799993,-24.691058520002116,53026.956324000006 2025-10-31,16:44:15.000,304,11140534,118005,0,1761929054,13834.104150149993,-24.937778070001514,53027.054143680005 2025-10-31,16:44:16.000,304,11140658,118204,0,1761929055,13834.306239449994,-24.479584619999514,53027.103053520004 2025-10-31,16:44:17.000,304,11140727,118285,0,1761929056,13834.467910889995,-23.957948999996006,53027.151963360004 2025-10-31,16:44:18.000,304,11140581,118204,0,1761929057,13834.60263709,-23.943850739997288,53027.18689896 2025-10-31,16:44:19.000,304,11140689,118204,0,1761929058,13834.467910889995,-23.7605733599994,53027.24978304 2025-10-31,16:44:20.000,304,11140608,118365,0,1761929059,13834.326448379994,-23.73942597000132,53027.34760272 2025-10-31,16:44:21.000,304,11140621,118165,0,1761929060,13834.144568009993,-23.69008205999853,53027.43144816001 2025-10-31,16:44:22.000,304,11140692,118125,0,1761929061,13833.854906679997,-23.908605090000492,53027.56420344 2025-10-31,16:44:23.000,304,11140663,118204,0,1761929062,13833.706707860001,-24.183521159997326,53027.62010040001 2025-10-31,16:44:24.000,304,11140609,118045,0,1761929063,13833.854906679997,-24.761549819995707,53027.66202312 2025-10-31,16:44:25.000,304,11140667,118165,0,1761929064,13833.895324539997,-25.38892238999688,53027.822726880004 2025-10-31,16:44:26.000,304,11140718,118204,0,1761929065,13833.673026309996,-25.66383846000099,53027.843688240006 2025-10-31,16:44:27.000,304,11140536,117725,0,1761929066,13833.42378284,-25.692034979998425,53027.90657232 2025-10-31,16:44:28.000,304,11140656,118325,0,1761929067,13833.30252926,-25.55810150999605,53027.87163672 2025-10-31,16:44:29.000,304,11140631,118204,0,1761929068,13833.188011989994,-25.445315429999027,53027.95548216001 2025-10-31,16:44:30.000,304,11140630,118245,0,1761929069,13833.167803059994,-25.54400324999733,53028.04631472 2025-10-31,16:44:31.000,304,11140631,118085,0,1761929070,13833.167803059994,-25.938754529997823,53028.0393276 2025-10-31,16:44:32.000,304,11140547,118285,0,1761929071,13833.25537508999,-26.375800590001745,53028.08823744 2025-10-31,16:44:33.000,304,11140560,118045,0,1761929072,13833.470937009995,-26.742355349997524,53028.10221168001 2025-10-31,16:44:34.000,304,11140595,118204,0,1761929073,13833.767334650001,-26.855141430001822,53028.11618592 2025-10-31,16:44:35.000,304,11140621,118165,0,1761929074,13833.753862029997,-26.904485339997336,53028.179070000006 2025-10-31,16:44:36.000,304,11140575,118045,0,1761929075,13833.612399519996,-26.897436209997977,53028.17208288001 2025-10-31,16:44:37.000,304,11140614,117925,0,1761929076,13833.369892359995,-26.841043169995828,53028.22099272001 2025-10-31,16:44:38.000,304,11140646,118325,0,1761929077,13833.349683429995,-26.777601000001596,53028.24195408 2025-10-31,16:44:39.000,304,11140590,118125,0,1761929078,13833.31600187999,-26.749404479996883,53028.25592832 2025-10-31,16:44:40.000,304,11140574,118245,0,1761929079,13833.598926899991,-26.735306219998165,53028.25592832 2025-10-31,16:44:41.000,304,11140673,118085,0,1761929080,13833.969423950002,-26.70006057000137,53028.297851040006 2025-10-31,16:44:42.000,304,11140690,117965,0,1761929081,13834.33318468999,-26.974976639998204,53028.346760880006 2025-10-31,16:44:43.000,304,11140655,118165,0,1761929082,13834.259085279999,-26.848092299995187,53028.346760880006 2025-10-31,16:44:44.000,304,11140656,118165,0,1761929083,13834.090677529988,-26.537930580001557,53028.297851040006 2025-10-31,16:44:45.000,304,11140677,118165,0,1761929084,13833.888588230002,-26.4180953699979,53028.25592832 2025-10-31,16:44:46.000,304,11140677,118245,0,1761929085,13833.740389409992,-26.24891624999873,53028.227979840005 2025-10-31,16:44:47.000,304,11140664,118405,0,1761929086,13833.908797160002,-26.23481799000001,53028.24894120001 2025-10-31,16:44:48.000,304,11140596,118245,0,1761929087,13833.726916790001,-26.41104623999854,53028.17208288001 2025-10-31,16:44:49.000,304,11140578,118204,0,1761929088,13833.578717969991,-26.64366752999922,53028.130160160006 2025-10-31,16:44:50.000,304,11140545,118204,0,1761929089,13833.43725545999,-26.58727448999707,53028.11618592 2025-10-31,16:44:51.000,304,11140700,118204,0,1761929090,13833.42378284,-26.46039015000133,53028.1441344 2025-10-31,16:44:52.000,304,11140632,117685,0,1761929091,13833.47767331999,-26.389898850000463,53028.15112152001 2025-10-31,16:44:53.000,304,11140614,118245,0,1761929092,13833.720180479992,-26.284161899995524,53028.22099272001 2025-10-31,16:44:54.000,304,11140657,118204,0,1761929093,13833.908797160002,-26.093835389998276,53028.2838768 2025-10-31,16:44:55.000,304,11140646,118365,0,1761929094,13833.989632880002,-25.945803659997182,53028.33278664 2025-10-31,16:44:56.000,304,11140592,118245,0,1761929095,13834.33318468999,-25.706133239997143,53028.43759344001 2025-10-31,16:44:57.000,304,11140652,117965,0,1761929096,13834.55548291999,-25.572199770002044,53028.528426 2025-10-31,16:44:58.000,304,11140678,118005,0,1761929097,13834.609373399995,-25.487610209995182,53028.61925856 2025-10-31,16:44:59.000,304,11140608,118165,0,1761929098,13834.66326388,-25.459413689997746,53028.75201384001 2025-10-31,16:45:00.000,304,11140577,118005,0,1761929099,13834.952925209996,-25.55810150999605,53028.83585928 2025-10-31,16:45:01.000,304,11140606,117765,0,1761929100,13835.134805579997,-25.522855859999254,53028.97560168 2025-10-31,16:45:02.000,304,11140615,118405,0,1761929101,13835.215641299998,-25.290234569998574,53029.17822816001 2025-10-31,16:45:03.000,304,11140702,118085,0,1761929102,13835.444675839994,-25.1563010999962,53029.22713800001 2025-10-31,16:45:04.000,304,11140705,118165,0,1761929103,13835.66023776,-25.08580979999533,53029.3668804 2025-10-31,16:45:05.000,304,11140616,118085,0,1761929104,13835.990316949996,-25.064662409997254,53029.54155840001 2025-10-31,16:45:06.000,304,11140545,117925,0,1761929105,13836.239560419992,-25.01531850000174,53029.60444248 2025-10-31,16:45:07.000,304,11140685,118085,0,1761929106,13836.434913409998,-24.846139379995293,53029.72322352 2025-10-31,16:45:08.000,304,11140652,117965,0,1761929107,13836.711102119989,-24.888434159998724,53029.96777272001 2025-10-31,16:45:09.000,304,11140651,117965,0,1761929108,13836.91992773,-24.930728940002155,53030.072579520005 2025-10-31,16:45:10.000,304,11140630,118365,0,1761929109,13837.01423606999,-24.846139379995293,53030.26123176001 2025-10-31,16:45:11.000,304,11140698,118045,0,1761929110,13836.987290829995,-24.817942859997856,53030.35206432001 2025-10-31,16:45:12.000,304,11140646,118045,0,1761929111,13837.047917619995,-25.071711539996613,53030.5896264 2025-10-31,16:45:13.000,304,11140638,118085,0,1761929112,13837.209589059996,-25.713182369996503,53030.76430440001 2025-10-31,16:45:14.000,304,11140607,118085,0,1761929113,13837.189380129996,-25.882361489995674,53030.911033920005 2025-10-31,16:45:15.000,304,11140637,117885,0,1761929114,13837.553140869997,-25.76957540999865,53031.029814960006 2025-10-31,16:45:16.000,304,11140563,118325,0,1761929115,13837.755230169998,-25.621543679997558,53031.21846720001 2025-10-31,16:45:17.000,304,11140632,117885,0,1761929116,13837.748493859988,-25.59334716000012,53031.35820960001 2025-10-31,16:45:18.000,304,11140679,118045,0,1761929117,13837.512723009997,-25.60039628999948,53031.47699064001 2025-10-31,16:45:19.000,304,11140603,118085,0,1761929118,13837.17590750999,-25.55810150999605,53031.58878456 2025-10-31,16:45:20.000,304,11140651,118045,0,1761929119,13836.906455109995,-25.3677749999988,53031.64468152001 2025-10-31,16:45:21.000,304,11140625,117805,0,1761929120,13836.8997188,-25.38892238999688,53031.77044968001 2025-10-31,16:45:22.000,304,11140660,117725,0,1761929121,13837.148962269996,-25.54400324999733,53031.86128224001 2025-10-31,16:45:23.000,304,11140697,117965,0,1761929122,13836.697629499999,-25.304332829997293,53031.93115344 2025-10-31,16:45:24.000,304,11140665,117925,0,1761929123,13836.407968170002,-25.522855859999254,53031.9521148 2025-10-31,16:45:25.000,304,11140683,118045,0,1761929124,13836.293450899997,-25.677936719999707,53031.9521148 2025-10-31,16:45:26.000,304,11140631,118045,0,1761929125,13836.273241969997,-25.868263229996955,53031.97307616 2025-10-31,16:45:27.000,304,11140671,117645,0,1761929126,13836.145252080001,-26.164326689999143,53031.9521148 2025-10-31,16:45:28.000,304,11140587,118005,0,1761929127,13835.889272299995,-26.495635799998126,53031.966089040005 2025-10-31,16:45:29.000,304,11140622,118005,0,1761929128,13835.69391930999,-26.622520140001143,53031.966089040005 2025-10-31,16:45:30.000,304,11140621,117765,0,1761929129,13835.532247869989,-26.756453609996242,53031.98006328001 2025-10-31,16:45:31.000,304,11140674,118125,0,1761929130,13835.350367499988,-27.00317315999564,53031.97307616 2025-10-31,16:45:32.000,304,11140655,118405,0,1761929131,13835.033760929997,-27.46136660999764,53032.035960240006 2025-10-31,16:45:33.000,304,11140713,117925,0,1761929132,13834.73736328999,-27.834970500000054,53032.02897312001 2025-10-31,16:45:34.000,304,11140727,117925,0,1761929133,13834.447701959994,-27.91956005999964,53032.00102464 2025-10-31,16:45:35.000,304,11140625,117885,0,1761929134,13834.030050740002,-28.053493530002015,53032.014998880004 2025-10-31,16:45:36.000,304,11140650,118085,0,1761929135,13833.598926899991,-28.32136046999949,53031.95910192001 2025-10-31,16:45:37.000,304,11140688,118005,0,1761929136,13833.060022099999,-28.525785239995457,53031.88923072001 2025-10-31,16:45:38.000,304,11140642,118085,0,1761929137,13832.541326229992,-28.72316087999934,53031.83333376 2025-10-31,16:45:39.000,304,11140696,117965,0,1761929138,13832.15735655999,-28.94873304000066,53031.80538528 2025-10-31,16:45:40.000,304,11140620,118085,0,1761929139,13832.06304822,-29.32938605999516,53031.7075656 2025-10-31,16:45:41.000,304,11140694,117845,0,1761929140,13831.874431539989,-29.618400389997987,53031.630707280005 2025-10-31,16:45:42.000,304,11140698,118085,0,1761929141,13831.517407109997,-29.851021679998667,53031.532887600006 2025-10-31,16:45:43.000,304,11140727,118125,0,1761929142,13831.072810649996,-30.1259377499955,53031.3931452 2025-10-31,16:45:44.000,304,11140678,117725,0,1761929143,13830.688840979994,-30.273969479996595,53031.35122248 2025-10-31,16:45:45.000,304,11140739,118165,0,1761929144,13830.567587399993,-30.52773815999535,53031.21148008 2025-10-31,16:45:46.000,304,11140648,118005,0,1761929145,13830.210562970002,-30.59118032999686,53031.09269904 2025-10-31,16:45:47.000,304,11140693,117845,0,1761929146,13829.68513079,-30.513639899996633,53030.99487936 2025-10-31,16:45:48.000,304,11140613,118085,0,1761929147,13829.085599199992,-30.59822945999622,53030.89007256 2025-10-31,16:45:49.000,304,11140667,118245,0,1761929148,13828.68142059999,-30.63347511000029,53030.75033016 2025-10-31,16:45:50.000,304,11140688,117725,0,1761929149,13828.25703306999,-30.82380161999754,53030.53372944 2025-10-31,16:45:51.000,304,11140703,117925,0,1761929150,13827.994316979988,-31.028226390000782,53030.477832480006 2025-10-31,16:45:52.000,304,11140639,117605,0,1761929151,13827.664237789992,-31.141012469997804,53030.32411584 2025-10-31,16:45:53.000,304,11140670,117925,0,1761929152,13827.313949669995,-31.5005181000015,53030.19834768 2025-10-31,16:45:54.000,304,11140634,118005,0,1761929153,13827.091651439994,-31.979858940001577,53030.05860528 2025-10-31,16:45:55.000,304,11140717,118005,0,1761929154,13826.707681769993,-32.60018237999611,53030.002708320004 2025-10-31,16:45:56.000,304,11140667,117845,0,1761929155,13826.20919483,-33.29804624999815,53029.84200456 2025-10-31,16:45:57.000,304,11140670,117925,0,1761929156,13825.515354900002,-33.57296232000226,53029.737197760005 2025-10-31,16:45:58.000,304,11140684,118005,0,1761929157,13824.98992272,-33.77738708999823,53029.48566144 2025-10-31,16:45:59.000,304,11140691,118125,0,1761929158,13824.63963459999,-34.00295924999955,53029.283034960004 2025-10-31,16:46:00.000,304,11140669,117845,0,1761929159,13824.464490539998,-34.1932857599968,53029.08739560001 2025-10-31,16:46:01.000,304,11140659,118125,0,1761929160,13824.343236959998,-34.2919735799951,53028.898743360005 2025-10-31,16:46:02.000,304,11140624,117845,0,1761929161,13823.696551199995,-34.16508923999936,53028.69611688 2025-10-31,16:46:03.000,304,11140635,117805,0,1761929162,13823.063338059997,-34.14394185000128,53028.528426 2025-10-31,16:46:04.000,304,11140661,118005,0,1761929163,13822.558114809995,-34.18623662999744,53028.2838768 2025-10-31,16:46:05.000,304,11140711,117845,0,1761929164,13822.059627869989,-34.34836661999725,53028.06727608 2025-10-31,16:46:06.000,304,11140665,117805,0,1761929165,13821.513986760001,-34.38361227000132,53027.843688240006 2025-10-31,16:46:07.000,304,11140656,118125,0,1761929166,13820.927927789999,-34.22148228000151,53027.557216320005 2025-10-31,16:46:08.000,304,11140715,118204,0,1761929167,13820.17346107,-34.22148228000151,53027.28471864001 2025-10-31,16:46:09.000,304,11140648,117925,0,1761929168,13818.900298479995,-33.74919057000079,53027.005233840006 2025-10-31,16:46:10.000,304,11140669,117925,0,1761929169,13818.091941279992,-33.629355359997135,53026.66286496001 2025-10-31,16:46:11.000,304,11140676,118085,0,1761929170,13817.74838946999,-33.389684939997096,53026.36940592 2025-10-31,16:46:12.000,304,11140725,117805,0,1761929171,13816.993922749993,-32.691821070002334,53026.05498552 2025-10-31,16:46:13.000,304,11140643,117885,0,1761929172,13816.111466139999,-32.29002065999521,53025.74056512 2025-10-31,16:46:14.000,304,11140728,117805,0,1761929173,13815.390680969991,-31.838876339999842,53025.391209119996 2025-10-31,16:46:15.000,304,11140704,117725,0,1761929174,13815.01344761,-31.719041129996185,53025.0698016 2025-10-31,16:46:16.000,304,11140673,118085,0,1761929175,13814.92587557999,-31.86707285999728,53024.83922664 2025-10-31,16:46:17.000,304,11140637,117845,0,1761929176,13814.871985099999,-32.339364569998,53024.56672896 2025-10-31,16:46:18.000,304,11140741,117805,0,1761929177,13814.474542809992,-32.621329770001466,53024.252308560004 2025-10-31,16:46:19.000,304,11140664,117885,0,1761929178,13814.003001109995,-32.47329804000037,53024.00077224 2025-10-31,16:46:20.000,304,11140647,117725,0,1761929179,13813.780702879994,-32.38165935000143,53023.75622304 2025-10-31,16:46:21.000,304,11140708,118165,0,1761929180,13813.585349889989,-32.46624891000101,53023.483725360005 2025-10-31,16:46:22.000,304,11140626,117925,0,1761929181,13813.342842730002,-32.25477500999841,53023.27411176 2025-10-31,16:46:23.000,304,11140649,117805,0,1761929182,13812.803937929995,-31.726090259995544,53023.01558832 2025-10-31,16:46:24.000,304,11140725,118045,0,1761929183,13812.204406340003,-31.352486370000406,53022.72212928 2025-10-31,16:46:25.000,304,11140663,117925,0,1761929184,13811.753073569991,-31.141012469997804,53022.38674752 2025-10-31,16:46:26.000,304,11140678,117805,0,1761929185,13811.49709379,-31.084619429995655,53022.12123696 2025-10-31,16:46:27.000,304,11140719,117565,0,1761929186,13811.37584021,-31.176258120001876,53021.77886808001 2025-10-31,16:46:28.000,304,11140737,117965,0,1761929187,13811.133333049998,-31.373633759998484,53021.5063704 2025-10-31,16:46:29.000,304,11140643,117925,0,1761929188,13811.005343159988,-31.719041129996185,53021.28278256 2025-10-31,16:46:30.000,304,11140687,117685,0,1761929189,13810.931243749998,-32.07149763000052,53021.087143200006 2025-10-31,16:46:31.000,304,11140690,117845,0,1761929190,13810.661791350001,-32.33231543999864,53020.81464552 2025-10-31,16:46:32.000,304,11140649,117925,0,1761929191,13810.547274079996,-32.61428064000211,53020.57708344001 2025-10-31,16:46:33.000,304,11140676,117725,0,1761929192,13810.533801459991,-32.74821410999721,53020.346508480005 2025-10-31,16:46:34.000,304,11140718,117765,0,1761929193,13810.54053777,-32.762312369995925,53020.17183048001 2025-10-31,16:46:35.000,304,11140672,117765,0,1761929194,13810.506856219996,-32.621329770001466,53019.88535856001 2025-10-31,16:46:36.000,304,11140691,117525,0,1761929195,13810.29129429999,-32.47329804000037,53019.66875784001 2025-10-31,16:46:37.000,304,11140619,117845,0,1761929196,13809.967951419989,-32.3041189200012,53019.53600256 2025-10-31,16:46:38.000,304,11140693,117845,0,1761929197,13809.947742489989,-32.127890669995395,53019.340363200005 2025-10-31,16:46:39.000,304,11140647,117925,0,1761929198,13810.075732379999,-32.20543109999562,53019.193633680006 2025-10-31,16:46:40.000,304,11140688,117645,0,1761929199,13810.426020499996,-32.402806739999505,53019.06786552001 2025-10-31,16:46:41.000,304,11140782,117925,0,1761929200,13810.628109799996,-32.50854368999717,53018.89318752 2025-10-31,16:46:42.000,304,11140637,117725,0,1761929201,13810.008369279989,-31.944613289997505,53018.739470880006 2025-10-31,16:46:43.000,304,11140657,117925,0,1761929202,13809.799543669993,-31.613304179998522,53018.55780576 2025-10-31,16:46:44.000,304,11140689,117765,0,1761929203,13809.893852009998,-31.23265115999675,53018.41107624 2025-10-31,16:46:45.000,304,11140694,118204,0,1761929204,13809.893852009998,-31.063472039997578,53018.22941112001 2025-10-31,16:46:46.000,304,11140652,117725,0,1761929205,13809.941006179994,-31.070521169996937,53018.08966872001 2025-10-31,16:46:47.000,304,11140657,117845,0,1761929206,13810.223931199995,-30.908391179997125,53018.03377176 2025-10-31,16:46:48.000,304,11140723,117925,0,1761929207,13810.284557989995,-30.619376850001572,53017.85909376 2025-10-31,16:46:49.000,304,11140695,117645,0,1761929208,13809.651344849997,-30.083642969999346,53017.67742864001 2025-10-31,16:46:50.000,304,11140675,117725,0,1761929209,13809.206748389995,-30.23167470000044,53017.39095672001 2025-10-31,16:46:51.000,304,11140699,117845,0,1761929210,13809.05854957,-30.36560816999554,53017.29313704 2025-10-31,16:46:52.000,304,11140663,117765,0,1761929211,13808.95750492,-30.436099469996407,53017.10448480001 2025-10-31,16:46:53.000,304,11140650,117725,0,1761929212,13808.688052519989,-30.273969479996595,53016.90185832 2025-10-31,16:46:54.000,304,11140681,117805,0,1761929213,13808.263664990001,-29.96380775999569,53016.67128336001 2025-10-31,16:46:55.000,304,11140705,117805,0,1761929214,13807.926849489995,-29.94266036999761,53016.538528080004 2025-10-31,16:46:56.000,304,11140668,117925,0,1761929215,13807.744969119994,-30.18937991999701,53016.4057728 2025-10-31,16:46:57.000,304,11140704,117885,0,1761929216,13807.73149649999,-30.47134512000048,53016.224107680006 2025-10-31,16:46:58.000,304,11140722,117565,0,1761929217,13807.85948639,-30.668720759997086,53016.08436528 2025-10-31,16:46:59.000,304,11140739,117765,0,1761929218,13807.926849489995,-30.429050339997048,53015.97955848001 2025-10-31,16:47:00.000,304,11140687,117925,0,1761929219,13807.441835169993,-29.76643211999908,53015.839816080006 2025-10-31,16:47:01.000,304,11140753,118045,0,1761929220,13806.963557160001,-29.865119939997385,53015.76295776001 2025-10-31,16:47:02.000,304,11140701,117885,0,1761929221,13806.458333909999,-30.36560816999554,53015.651163840004 2025-10-31,16:47:03.000,304,11140700,117725,0,1761929222,13805.717339809991,-30.76035944999603,53015.5673184 2025-10-31,16:47:04.000,304,11140731,117645,0,1761929223,13804.996554639998,-30.957735089999915,53015.364691920004 2025-10-31,16:47:05.000,304,11140730,117925,0,1761929224,13804.29597839999,-30.936587700001837,53015.14110408001 2025-10-31,16:47:06.000,304,11140692,117645,0,1761929225,13803.723392049993,-30.929538569995202,53014.99437456001 2025-10-31,16:47:07.000,304,11140734,117925,0,1761929226,13803.211432489996,-30.98593160999735,53014.80572232001 2025-10-31,16:47:08.000,304,11140718,117605,0,1761929227,13802.578219349998,-31.0423246499995,53014.61707008001 2025-10-31,16:47:09.000,304,11140677,117925,0,1761929228,13801.749653219995,-31.063472039997578,53014.3445724 2025-10-31,16:47:10.000,304,11140710,117685,0,1761929229,13801.069285910002,-30.75331031999667,53014.162907280006 2025-10-31,16:47:11.000,304,11140702,117645,0,1761929230,13800.64489838,-30.245772959999158,53013.9602808 2025-10-31,16:47:12.000,304,11140748,117565,0,1761929231,13800.294610259989,-29.76643211999908,53013.77861568001 2025-10-31,16:47:13.000,304,11140669,117725,0,1761929232,13800.058839409998,-29.244796499995573,53013.5759892 2025-10-31,16:47:14.000,304,11140732,117925,0,1761929233,13800.045366789993,-29.033322600000247,53013.39432408001 2025-10-31,16:47:15.000,304,11140720,117725,0,1761929234,13800.031894170002,-29.216599979998136,53013.23362032 2025-10-31,16:47:16.000,304,11140758,117725,0,1761929235,13799.755705459997,-29.639547779996064,53013.07291656 2025-10-31,16:47:17.000,304,11140723,117765,0,1761929236,13799.311108999995,-29.935611239998252,53012.90522568 2025-10-31,16:47:18.000,304,11140704,117965,0,1761929237,13799.102283389999,-29.94970949999697,53012.71657344 2025-10-31,16:47:19.000,304,11140717,117805,0,1761929238,13798.826094679993,-29.76643211999908,53012.55586968001 2025-10-31,16:47:20.000,304,11140717,117805,0,1761929239,13798.610532760002,-29.688891689998854,53012.37420456 2025-10-31,16:47:21.000,304,11140735,117925,0,1761929240,13798.334344049996,-29.731186470002285,53012.20651368 2025-10-31,16:47:22.000,304,11140712,117485,0,1761929241,13798.192881539995,-29.625449519997346,53012.0388228 2025-10-31,16:47:23.000,304,11140740,117845,0,1761929242,13798.15919998999,-29.498565180001606,53011.88510616001 2025-10-31,16:47:24.000,304,11140650,117925,0,1761929243,13798.17940891999,-30.111839489996783,53011.70344104 2025-10-31,16:47:25.000,304,11140750,117565,0,1761929244,13798.172672609995,-30.478394249999837,53011.59164712001 2025-10-31,16:47:26.000,304,11140688,117725,0,1761929245,13798.08510058,-30.548885550000705,53011.409982000005 2025-10-31,16:47:27.000,304,11140736,117925,0,1761929246,13797.950374379994,-30.309215130000666,53011.2003684 2025-10-31,16:47:28.000,304,11140749,117765,0,1761929247,13797.822384489999,-30.337411649998103,53011.03267752 2025-10-31,16:47:29.000,304,11140699,117725,0,1761929248,13797.606822569993,-30.450197729995125,53010.84402528 2025-10-31,16:47:30.000,304,11140677,117925,0,1761929249,13797.350842790001,-30.520689029995992,53010.69729576 2025-10-31,16:47:31.000,304,11140738,117645,0,1761929250,13797.175698729996,-30.619376850001572,53010.45973368 2025-10-31,16:47:32.000,304,11140727,117645,0,1761929251,13796.98708205,-30.64052423999965,53010.285055680004 2025-10-31,16:47:33.000,304,11140676,117885,0,1761929252,13796.852355849995,-30.8308507499969,53010.10339056 2025-10-31,16:47:34.000,304,11140661,117765,0,1761929253,13796.683948099999,-31.133963339998445,53009.93569968 2025-10-31,16:47:35.000,304,11140727,117605,0,1761929254,13796.441440939998,-31.296093329998257,53009.83089288 2025-10-31,16:47:36.000,304,11140770,118165,0,1761929255,13796.225879019992,-31.26084768000146,53009.64224064 2025-10-31,16:47:37.000,304,11140703,117605,0,1761929256,13796.118098059997,-31.16215985999588,53009.467562640006 2025-10-31,16:47:38.000,304,11140728,117605,0,1761929257,13796.111361750001,-30.81675248999818,53009.32083312001 2025-10-31,16:47:39.000,304,11140763,117925,0,1761929258,13796.273033190002,-30.140036010001495,53009.16711648 2025-10-31,16:47:40.000,304,11140717,117565,0,1761929259,13796.003580789991,-29.5338108299984,53008.93654152001 2025-10-31,16:47:41.000,304,11140662,117685,0,1761929260,13795.303004549998,-29.026273470000888,53008.78981200001 2025-10-31,16:47:42.000,304,11140697,117805,0,1761929261,13794.824726539991,-28.983978689997457,53008.65006960001 2025-10-31,16:47:43.000,304,11140708,117925,0,1761929262,13794.66305509999,-28.96283129999938,53008.43346888001 2025-10-31,16:47:44.000,304,11140693,117685,0,1761929263,13794.676527719996,-28.998076949996175,53008.25180376 2025-10-31,16:47:45.000,304,11140760,117845,0,1761929264,13794.60916462,-29.0756173799964,53008.09808712001 2025-10-31,16:47:46.000,304,11140750,117805,0,1761929265,13794.50138365999,-29.18135433000134,53007.888473520004 2025-10-31,16:47:47.000,304,11140706,117845,0,1761929266,13794.48117472999,-29.110863030000473,53007.7766796 2025-10-31,16:47:48.000,304,11140687,117685,0,1761929267,13794.5283289,-28.91348738999659,53007.622962960006 2025-10-31,16:47:49.000,304,11140768,118005,0,1761929268,13794.56874676,-28.427097419997153,53007.51116904 2025-10-31,16:47:50.000,304,11140756,117965,0,1761929269,13794.46770211,-27.834970500000054,53007.406362240006 2025-10-31,16:47:51.000,304,11140721,117485,0,1761929270,13794.40707532,-27.376777049998054,53007.27360696 2025-10-31,16:47:52.000,304,11140804,117405,0,1761929271,13794.42728425,-26.735306219998165,53007.13386456 2025-10-31,16:47:53.000,304,11140751,117405,0,1761929272,13794.373393769994,-26.06563887000084,53007.04303200001 2025-10-31,16:47:54.000,304,11140727,117805,0,1761929273,13794.204986019999,-25.522855859999254,53006.91726384 2025-10-31,16:47:55.000,304,11140801,117565,0,1761929274,13794.103941369998,-25.212694139998348,53006.91027672 2025-10-31,16:47:56.000,304,11140773,117885,0,1761929275,13794.103941369998,-24.98007284999767,53006.81944416 2025-10-31,16:47:57.000,304,11140715,117605,0,1761929276,13794.198249709989,-25.036465889999818,53006.77053432 2025-10-31,16:47:58.000,304,11140712,117725,0,1761929277,13794.434020559995,-24.994171109996387,53006.77752144001 2025-10-31,16:47:59.000,304,11140729,117525,0,1761929278,13794.7304182,-25.001220239995746,53006.79149568 2025-10-31,16:48:00.000,304,11140726,117805,0,1761929279,13795.060497389997,-24.95892545999959,53006.74258584 2025-10-31,16:48:01.000,304,11140742,117565,0,1761929280,13795.336686099989,-24.55712504999974,53006.693676 2025-10-31,16:48:02.000,304,11140732,117925,0,1761929281,13795.673501599995,-23.92270334999921,53006.735598720006 2025-10-31,16:48:03.000,304,11140742,117965,0,1761929282,13795.86885459,-23.542050329997437,53006.75656008001 2025-10-31,16:48:04.000,304,11140724,117845,0,1761929283,13795.916008759996,-22.93582515000162,53006.74258584 2025-10-31,16:48:05.000,304,11140713,117845,0,1761929284,13795.90927245,-22.400091269999393,53006.74258584 2025-10-31,16:48:06.000,304,11140729,117765,0,1761929285,13796.232615330002,-22.01943824999762,53006.77053432 2025-10-31,16:48:07.000,304,11140715,117645,0,1761929286,13796.71762964999,-21.695178269997996,53006.80546992001 2025-10-31,16:48:08.000,304,11140719,117725,0,1761929287,13797.364315409992,-21.688129139998637,53006.91027672 2025-10-31,16:48:09.000,304,11140789,117725,0,1761929288,13797.883011279999,-21.991241730000183,53006.99412216001 2025-10-31,16:48:10.000,304,11140736,117925,0,1761929289,13798.08510058,-22.315501709999808,53007.0779676 2025-10-31,16:48:11.000,304,11140713,117765,0,1761929290,13797.990792239994,-22.393042140000034,53007.119890320006 2025-10-31,16:48:12.000,304,11140760,117645,0,1761929291,13798.02447379,-22.23796127999958,53007.1827744 2025-10-31,16:48:13.000,304,11140829,117485,0,1761929292,13798.172672609995,-22.132224330001918,53007.19674864 2025-10-31,16:48:14.000,304,11140780,118005,0,1761929293,13798.273717259995,-21.998290859999543,53007.22469712 2025-10-31,16:48:15.000,304,11140733,117565,0,1761929294,13798.374761909996,-21.807964350002294,53007.22469712 2025-10-31,16:48:16.000,304,11140808,117645,0,1761929295,13798.590323830002,-21.547146539996902,53007.27360696 2025-10-31,16:48:17.000,304,11140761,117925,0,1761929296,13798.799149439998,-21.342721770000935,53007.23168424001 2025-10-31,16:48:18.000,304,11140721,117725,0,1761929297,13799.21680065999,-21.244033949995355,53007.28059408001 2025-10-31,16:48:19.000,304,11140702,117885,0,1761929298,13799.46604413,-21.229935689996637,53007.30155544 2025-10-31,16:48:20.000,304,11140687,117725,0,1761929299,13799.735496529996,-21.25813221000135,53007.32950392001 2025-10-31,16:48:21.000,304,11140763,117685,0,1761929300,13799.971267380002,-21.19469003999984,53007.37841376001 2025-10-31,16:48:22.000,304,11140793,117885,0,1761929301,13800.159884059998,-21.15239525999641,53007.392388 2025-10-31,16:48:23.000,304,11140747,117765,0,1761929302,13800.45628169999,-21.088953090002178,53007.49719480001 2025-10-31,16:48:24.000,304,11140755,117605,0,1761929303,13800.779624579991,-21.046658309998747,53007.553091760004 2025-10-31,16:48:25.000,304,11140729,117605,0,1761929304,13800.880669229991,-20.73649658999784,53007.62995008 2025-10-31,16:48:26.000,304,11140774,117605,0,1761929305,13801.062549599992,-20.20781184000225,53007.671872800005 2025-10-31,16:48:27.000,304,11140734,117645,0,1761929306,13801.729444289995,-19.509947970000212,53007.79764096 2025-10-31,16:48:28.000,304,11140709,117885,0,1761929307,13801.82375263,-18.4314310799964,53007.839563680005 2025-10-31,16:48:29.000,304,11140726,117565,0,1761929308,13801.72270798,-17.719468949995644,53007.916422 2025-10-31,16:48:30.000,304,11140808,117485,0,1761929309,13801.971951449996,-17.26127550000092,53007.958344720006 2025-10-31,16:48:31.000,304,11140727,117805,0,1761929310,13802.544537799993,-17.04275246999896,53007.97231896 2025-10-31,16:48:32.000,304,11140762,117645,0,1761929311,13802.430020530002,-16.45767468000122,53007.99328032 2025-10-31,16:48:33.000,304,11140753,117645,0,1761929312,13802.551274109988,-15.921940799998993,53007.97231896 2025-10-31,16:48:34.000,304,11140697,118085,0,1761929313,13802.787044959994,-15.773909069997899,53008.056164400004 2025-10-31,16:48:35.000,304,11140758,117725,0,1761929314,13803.16427832,-15.731614290001744,53008.077125760006 2025-10-31,16:48:36.000,304,11140757,117765,0,1761929315,13803.561720609992,-15.689319509998313,53008.15398408 2025-10-31,16:48:37.000,304,11140819,117485,0,1761929316,13803.986108139994,-15.71751602999575,53008.18891968 2025-10-31,16:48:38.000,304,11140726,117885,0,1761929317,13804.329659949995,-15.527189519998501,53008.31468784001 2025-10-31,16:48:39.000,304,11140752,117565,0,1761929318,13804.868564750002,-15.097192590001214,53008.461417360006 2025-10-31,16:48:40.000,304,11140676,117605,0,1761929319,13805.218852869999,-14.779981740000949,53008.60115976001 2025-10-31,16:48:41.000,304,11140800,117645,0,1761929320,13805.51525050999,-14.596704359995783,53008.71994080001 2025-10-31,16:48:42.000,304,11140824,118045,0,1761929321,13806.007001140002,-14.589655229996424,53008.90859304001 2025-10-31,16:48:43.000,304,11140789,117565,0,1761929322,13806.67389582999,-14.533262190001551,53009.09025816 2025-10-31,16:48:44.000,304,11140747,117645,0,1761929323,13807.381208379993,-14.554409579999628,53009.313846 2025-10-31,16:48:45.000,304,11140822,117725,0,1761929324,13807.7988596,-14.617851750001137,53009.516472480005 2025-10-31,16:48:46.000,304,11140686,117925,0,1761929325,13808.108729859996,-14.519163929995557,53009.74704744001 2025-10-31,16:48:47.000,304,11140729,117245,0,1761929326,13808.86993288999,-14.152609169999778,53009.89377696001 2025-10-31,16:48:48.000,304,11140763,117445,0,1761929327,13809.07202218999,-13.518187469999248,53010.0474936 2025-10-31,16:48:49.000,304,11140816,117605,0,1761929328,13809.449255549996,-13.363106609998795,53010.13133904001 2025-10-31,16:48:50.000,304,11140743,117685,0,1761929329,13810.08920499999,-13.44769616999838,53010.36890112 2025-10-31,16:48:51.000,304,11140750,117645,0,1761929330,13810.756099689992,-13.532285729997966,53010.50864352 2025-10-31,16:48:52.000,304,11140801,117765,0,1761929331,13811.503830099995,-13.722612239995215,53010.66236016001 2025-10-31,16:48:53.000,304,11140802,117445,0,1761929332,13812.130306929997,-14.08916699999827,53010.87896088001 2025-10-31,16:48:54.000,304,11140746,117765,0,1761929333,13812.601848629994,-14.371132200001739,53010.96280632 2025-10-31,16:48:55.000,304,11140749,117725,0,1761929334,13812.972345679991,-14.54736045000027,53011.23530400001 2025-10-31,16:48:56.000,304,11140796,117765,0,1761929335,13813.511250479998,-14.610802620001778,53011.42395624001 2025-10-31,16:48:57.000,304,11140769,117605,0,1761929336,13814.01647373,-14.610802620001778,53011.647544080006 2025-10-31,16:48:58.000,304,11140695,117725,0,1761929337,13814.232035649991,-14.533262190001551,53011.89209328 2025-10-31,16:48:59.000,304,11140738,117605,0,1761929338,13814.205090409996,-14.67424478999601,53012.15760384 2025-10-31,16:49:00.000,304,11140750,117725,0,1761929339,13814.272453509991,-14.702441310000722,53012.39516592 2025-10-31,16:49:01.000,304,11140742,117725,0,1761929340,13814.568851149997,-14.688343050002004,53012.5628568 2025-10-31,16:49:02.000,304,11140730,117445,0,1761929341,13814.94608450999,-14.758834349995595,53012.807406 2025-10-31,16:49:03.000,304,11140770,117685,0,1761929342,13815.161646429995,-14.71653956999944,53013.0519552 2025-10-31,16:49:04.000,304,11140709,117725,0,1761929343,13815.444571449996,-14.54736045000027,53013.28951728 2025-10-31,16:49:05.000,304,11140704,117565,0,1761929344,13815.868958979998,-14.44162349999533,53013.53406648001 2025-10-31,16:49:06.000,304,11140754,117645,0,1761929345,13816.21251079,-14.512114799996198,53013.74368008 2025-10-31,16:49:07.000,304,11140711,117645,0,1761929346,13816.542589979996,-14.67424478999601,53013.98124216 2025-10-31,16:49:08.000,304,11140727,117565,0,1761929347,13816.886141789997,-14.631950009999855,53014.2397656 2025-10-31,16:49:09.000,304,11140791,117685,0,1761929348,13816.34723698999,-14.08211786999891,53014.44937920001 2025-10-31,16:49:10.000,304,11140722,117765,0,1761929349,13816.12493875999,-13.976380920001247,53014.63803144001 2025-10-31,16:49:11.000,304,11140805,117565,0,1761929350,13816.300082819995,-13.919987879999098,53014.77078672 2025-10-31,16:49:12.000,304,11140777,117525,0,1761929351,13816.51564474,-13.701464849997137,53014.95245184001 2025-10-31,16:49:13.000,304,11140806,117845,0,1761929352,13816.684052489996,-13.588678770000115,53015.14110408001 2025-10-31,16:49:14.000,304,11140773,117325,0,1761929353,13816.710997729992,-13.828349190000154,53015.34373056 2025-10-31,16:49:15.000,304,11140791,117805,0,1761929354,13816.751415589992,-14.1314617800017,53015.58129264 2025-10-31,16:49:16.000,304,11140769,117765,0,1761929355,13816.973713819993,-14.589655229996424,53015.8468032 2025-10-31,16:49:17.000,304,11140808,117245,0,1761929356,13817.209484669998,-14.836374779995822,53016.035455440004 2025-10-31,16:49:18.000,304,11140738,117965,0,1761929357,13817.721444229996,-15.040799549999065,53016.2310948 2025-10-31,16:49:19.000,304,11140830,117765,0,1761929358,13817.73491685,-15.047848679998424,53016.45468264 2025-10-31,16:49:20.000,304,11140804,117685,0,1761929359,13817.60692695999,-15.012603030001628,53016.60141216001 2025-10-31,16:49:21.000,304,11140750,117285,0,1761929360,13817.73491685,-15.160634759995446,53016.76211592 2025-10-31,16:49:22.000,304,11140764,117725,0,1761929361,13817.957215080001,-15.231126059996313,53016.943781040005 2025-10-31,16:49:23.000,304,11140749,117925,0,1761929362,13818.091941279992,-15.273420839999744,53017.10448480001 2025-10-31,16:49:24.000,304,11140780,117405,0,1761929363,13818.091941279992,-15.30866648999654,53017.33505976 2025-10-31,16:49:25.000,304,11140777,117645,0,1761929364,13818.071732349992,-15.35801039999933,53017.47480216 2025-10-31,16:49:26.000,304,11140793,117565,0,1761929365,13818.516328809994,-15.795056459995976,53017.65646728001 2025-10-31,16:49:27.000,304,11140845,117605,0,1761929366,13819.109124089991,-16.140463830000954,53017.85909376 2025-10-31,16:49:28.000,304,11140837,117525,0,1761929367,13819.674974129994,-16.309642950000125,53018.00582328 2025-10-31,16:49:29.000,304,11140766,117605,0,1761929368,13820.227351549991,-16.422429029997147,53018.222424 2025-10-31,16:49:30.000,304,11140791,117885,0,1761929369,13820.678684320003,-16.478822069999296,53018.383127760004 2025-10-31,16:49:31.000,304,11140810,117085,0,1761929370,13821.19064388,-16.21800426000118,53018.63466408 2025-10-31,16:49:32.000,304,11140810,117445,0,1761929371,13821.648712959992,-15.703417769997031,53018.85126480001 2025-10-31,16:49:33.000,304,11140756,117565,0,1761929372,13822.167408829999,-15.273420839999744,53019.053891280004 2025-10-31,16:49:34.000,304,11140753,117685,0,1761929373,13822.62547790999,-15.146536499996728,53019.26350488001 2025-10-31,16:49:35.000,304,11140745,117845,0,1761929374,13822.618741599996,-15.315715619995899,53019.43119576001 2025-10-31,16:49:36.000,304,11140813,117645,0,1761929375,13822.679368389996,-15.562435169995297,53019.73862904001 2025-10-31,16:49:37.000,304,11140811,117605,0,1761929376,13822.948820789992,-15.921940799998993,53019.913307040006 2025-10-31,16:49:38.000,304,11140783,117445,0,1761929377,13823.373208319994,-16.38718338000035,53020.032088080006 2025-10-31,16:49:39.000,304,11140784,117365,0,1761929378,13823.898640499996,-16.880622479999147,53020.25567592 2025-10-31,16:49:40.000,304,11140783,117725,0,1761929379,13824.477963159989,-17.45160200999817,53020.45830240001 2025-10-31,16:49:41.000,304,11140769,117645,0,1761929380,13824.774360799995,-17.80405850999523,53020.584070560006 2025-10-31,16:49:42.000,304,11140745,117565,0,1761929381,13825.205484639991,-17.987335890000395,53020.751761440006 2025-10-31,16:49:43.000,304,11140763,117285,0,1761929382,13825.818488849989,-18.01553240999783,53020.83560688 2025-10-31,16:49:44.000,304,11140735,117565,0,1761929383,13826.1889859,-18.283399349995307,53021.01028488001 2025-10-31,16:49:45.000,304,11140728,117405,0,1761929384,13826.397811509996,-18.508971509996627,53021.15002728 2025-10-31,16:49:46.000,304,11140777,117645,0,1761929385,13826.357393649996,-18.776838450001378,53021.19893712001 2025-10-31,16:49:47.000,304,11140845,117765,0,1761929386,13826.296766859996,-18.995361479996063,53021.24085984 2025-10-31,16:49:48.000,304,11140793,117605,0,1761929387,13826.14183172999,-19.17863886000123,53021.28278256 2025-10-31,16:49:49.000,304,11140833,117645,0,1761929388,13825.771334679994,-19.206835379998665,53021.27579544001 2025-10-31,16:49:50.000,304,11140708,117445,0,1761929389,13825.407573939992,-19.46765318999678,53021.28976968 2025-10-31,16:49:51.000,304,11140800,117565,0,1761929390,13825.104439989991,-19.92584663999878,53021.28976968 2025-10-31,16:49:52.000,304,11140837,117405,0,1761929391,13825.00339533999,-20.426334869996936,53021.34566664001 2025-10-31,16:49:53.000,304,11140811,117525,0,1761929392,13825.00339533999,-20.891577449998294,53021.2618212 2025-10-31,16:49:54.000,304,11140753,117245,0,1761929393,13825.02360426999,-21.307476119996863,53021.27579544001 2025-10-31,16:49:55.000,304,11140730,117565,0,1761929394,13824.834987589995,-21.399114809995808,53021.254834080006 2025-10-31,16:49:56.000,304,11140777,117725,0,1761929395,13824.531853639994,-21.65288349000184,53021.24085984 2025-10-31,16:49:57.000,304,11140762,117645,0,1761929396,13824.403863749998,-22.082880419999128,53021.2618212 2025-10-31,16:49:58.000,304,11140773,117565,0,1761929397,13824.457754229988,-22.43533691999619,53021.17797576001 2025-10-31,16:49:59.000,304,11140849,117645,0,1761929398,13824.895614379995,-22.89353036999819,53021.20592424001 2025-10-31,16:50:00.000,304,11140728,117525,0,1761929399,13825.218957259996,-23.45746076999785,53021.19893712001 2025-10-31,16:50:01.000,304,11140723,117565,0,1761929400,13825.198748329996,-23.675983799999813,53021.28976968 2025-10-31,16:50:02.000,304,11140759,117285,0,1761929401,13825.259375119997,-23.612541629998304,53021.28278256 2025-10-31,16:50:03.000,304,11140732,117525,0,1761929402,13825.461464419997,-23.203692089999095,53021.2618212 2025-10-31,16:50:04.000,304,11140847,117765,0,1761929403,13825.528827519993,-22.82303906999732,53021.28976968 2025-10-31,16:50:05.000,304,11140775,117765,0,1761929404,13825.508618589993,-22.287305189995095,53021.26880832 2025-10-31,16:50:06.000,304,11140798,117645,0,1761929405,13825.394101320002,-21.906652170000598,53021.28976968 2025-10-31,16:50:07.000,304,11140766,117685,0,1761929406,13825.461464419997,-21.913701299999957,53021.34566664001 2025-10-31,16:50:08.000,304,11140764,117645,0,1761929407,13825.596190619988,-21.709276529996714,53021.31073104 2025-10-31,16:50:09.000,304,11140766,117525,0,1761929408,13825.596190619988,-21.32157437999558,53021.38758936 2025-10-31,16:50:10.000,304,11140793,117605,0,1761929409,13825.414310250002,-20.92682309999509,53021.42951208 2025-10-31,16:50:11.000,304,11140829,117525,0,1761929410,13825.185275709991,-20.475678779999726,53021.471434800005 2025-10-31,16:50:12.000,304,11140820,117485,0,1761929411,13825.016867959996,-20.482727909999085,53021.49239616001 2025-10-31,16:50:13.000,304,11140788,117725,0,1761929412,13824.80130603999,-20.637808769999538,53021.56226736001 2025-10-31,16:50:14.000,304,11140823,117325,0,1761929413,13824.996659029995,-20.97616700999788,53021.59720296 2025-10-31,16:50:15.000,304,11140746,117685,0,1761929414,13824.86193282999,-20.79993875999935,53021.59720296 2025-10-31,16:50:16.000,304,11140851,117565,0,1761929415,13824.262401239997,-20.62371051000082,53021.67406128 2025-10-31,16:50:17.000,304,11140811,117445,0,1761929416,13823.797595849996,-20.644857899998897,53021.5762416 2025-10-31,16:50:18.000,304,11140840,117485,0,1761929417,13823.474252969994,-20.835184409996145,53021.61816432 2025-10-31,16:50:19.000,304,11140821,117605,0,1761929418,13823.265427359998,-21.279279599999427,53021.59720296 2025-10-31,16:50:20.000,304,11140750,117805,0,1761929419,13823.123964849998,-21.878455649995885,53021.61816432 2025-10-31,16:50:21.000,304,11140796,117565,0,1761929420,13823.103755919998,-22.47058257000026,53021.65309992 2025-10-31,16:50:22.000,304,11140863,117485,0,1761929421,13823.191327949993,-23.06975861999672,53021.61816432 2025-10-31,16:50:23.000,304,11140757,117765,0,1761929422,13823.225009499998,-23.633689019996382,53021.66707416 2025-10-31,16:50:24.000,304,11140762,117725,0,1761929423,13823.238482119988,-24.16237376999925,53021.65309992 2025-10-31,16:50:25.000,304,11140862,117325,0,1761929424,13823.265427359998,-24.50073200999759,53021.63213856001 2025-10-31,16:50:26.000,304,11140859,117725,0,1761929425,13823.46078034999,-24.578272439997818,53021.63213856001 2025-10-31,16:50:27.000,304,11140878,117565,0,1761929426,13823.77065061,-24.409093319998647,53021.61117720001 2025-10-31,16:50:28.000,304,11140822,117285,0,1761929427,13823.68307857999,-24.50778113999695,53021.59720296 2025-10-31,16:50:29.000,304,11140879,117645,0,1761929428,13823.736969059995,-24.444338969995442,53021.54829312 2025-10-31,16:50:30.000,304,11140829,117805,0,1761929429,13823.905376809991,-24.493682879998232,53021.49239616001 2025-10-31,16:50:31.000,304,11140809,117525,0,1761929430,13824.201774449997,-24.34565114999714,53021.471434800005 2025-10-31,16:50:32.000,304,11140786,117405,0,1761929431,13824.208510759992,-24.028440299996873,53021.38758936 2025-10-31,16:50:33.000,304,11140829,117165,0,1761929432,13824.228719689992,-23.73237684000196,53021.31771816 2025-10-31,16:50:34.000,304,11140858,117485,0,1761929433,13824.504908399998,-24.021391169997514,53021.31771816 2025-10-31,16:50:35.000,304,11140797,117565,0,1761929434,13824.774360799995,-24.303356370000984,53021.2618212 2025-10-31,16:50:36.000,304,11140804,117645,0,1761929435,13824.98992272,-24.33155288999842,53021.26880832 2025-10-31,16:50:37.000,304,11140769,117765,0,1761929436,13824.82151496999,-24.035489429996233,53021.2618212 2025-10-31,16:50:38.000,304,11140771,117525,0,1761929437,13824.666579839999,-23.809917270002188,53021.27579544001 2025-10-31,16:50:39.000,304,11140785,117485,0,1761929438,13824.430808989993,-23.612541629998304,53021.22688560001 2025-10-31,16:50:40.000,304,11140856,117965,0,1761929439,13823.905376809991,-23.267134260000603,53021.184962880005 2025-10-31,16:50:41.000,304,11140762,117405,0,1761929440,13823.379944629989,-23.33762556000147,53021.17098864 2025-10-31,16:50:42.000,304,11140797,117405,0,1761929441,13822.881457689997,-23.852212049998343,53021.15002728 2025-10-31,16:50:43.000,304,11140799,117605,0,1761929442,13822.665895769991,-24.627616350000608,53021.17098864 2025-10-31,16:50:44.000,304,11140817,117765,0,1761929443,13822.497488019995,-25.41006978000223,53021.136053040005 2025-10-31,16:50:45.000,304,11140799,117605,0,1761929444,13822.214562999994,-26.030393219996768,53021.09413032 2025-10-31,16:50:46.000,304,11140736,117565,0,1761929445,13821.702603439997,-26.59432361999643,53020.99631064 2025-10-31,16:50:47.000,304,11140745,117445,0,1761929446,13821.15022602,-27.073664459996508,53020.99631064 2025-10-31,16:50:48.000,304,11140857,117405,0,1761929447,13820.746047419998,-27.475464869996358,53020.93342656 2025-10-31,16:50:49.000,304,11140877,117365,0,1761929448,13820.510276569992,-27.997100489999866,53020.83560688 2025-10-31,16:50:50.000,304,11140771,117325,0,1761929449,13820.12630689999,-28.356606119996286,53020.68887736 2025-10-31,16:50:51.000,304,11140801,117605,0,1761929450,13819.836645569994,-28.645620449999114,53020.64695464 2025-10-31,16:50:52.000,304,11140850,117605,0,1761929451,13819.80296401999,-29.005126079995534,53020.563109200004 2025-10-31,16:50:53.000,304,11140853,117485,0,1761929452,13819.90400866999,-29.32938605999516,53020.43035392 2025-10-31,16:50:54.000,304,11140858,117605,0,1761929453,13820.01178963,-29.42807388000074,53020.30458576 2025-10-31,16:50:55.000,304,11140749,117285,0,1761929454,13820.12630689999,-29.280042149999645,53020.2137532 2025-10-31,16:50:56.000,304,11140785,117685,0,1761929455,13820.449649779992,-29.026273470000888,53020.09497216 2025-10-31,16:50:57.000,304,11140819,117365,0,1761929456,13820.415968230001,-28.32840959999885,53020.0390752 2025-10-31,16:50:58.000,304,11140746,117445,0,1761929457,13820.314923580001,-27.85611788999813,53020.04606232 2025-10-31,16:50:59.000,304,11140797,117485,0,1761929458,13820.651739079993,-27.51775964999979,53020.00413960001 2025-10-31,16:51:00.000,304,11140784,117445,0,1761929459,13821.116544469995,-27.031369680000353,53019.97619112 2025-10-31,16:51:01.000,304,11140868,117605,0,1761929460,13821.460096279996,-26.735306219998165,53019.93426840001 2025-10-31,16:51:02.000,304,11140854,117445,0,1761929461,13821.689130819992,-26.60137274999579,53019.94125552 2025-10-31,16:51:03.000,304,11140768,117645,0,1761929462,13821.675658200002,-26.312358420000237,53019.92728128 2025-10-31,16:51:04.000,304,11140845,117445,0,1761929463,13821.615031410001,-26.030393219996768,53019.97619112 2025-10-31,16:51:05.000,304,11140852,117925,0,1761929464,13821.648712959992,-25.861214099997596,53019.95522976001 2025-10-31,16:51:06.000,304,11140776,117605,0,1761929465,13821.45335997,-25.642691069995635,53019.962216880005 2025-10-31,16:51:07.000,304,11140770,117445,0,1761929466,13821.648712959992,-25.459413689997746,53020.032088080006 2025-10-31,16:51:08.000,304,11140868,117165,0,1761929467,13821.823857019997,-24.423191579997365,53019.97619112 2025-10-31,16:51:09.000,304,11140784,117485,0,1761929468,13821.30516114999,-22.971070799998415,53019.85042296 2025-10-31,16:51:10.000,304,11140775,117405,0,1761929469,13821.20411649999,-21.955996079996112,53019.794526000005 2025-10-31,16:51:11.000,304,11140825,117165,0,1761929470,13821.33210639,-20.997314399995958,53019.68273208 2025-10-31,16:51:12.000,304,11140858,117405,0,1761929471,13821.21085281,-20.34174530999735,53019.5849124 2025-10-31,16:51:13.000,304,11140803,117605,0,1761929472,13820.847092069998,-20.21486097000161,53019.508054080005 2025-10-31,16:51:14.000,304,11140889,117565,0,1761929473,13820.543958119997,-20.32764704999863,53019.39626016 2025-10-31,16:51:15.000,304,11140820,117485,0,1761929474,13820.517012880002,-20.58141572999739,53019.361324560006 2025-10-31,16:51:16.000,304,11140769,117565,0,1761929475,13820.517012880002,-20.9902652699966,53019.33337608001 2025-10-31,16:51:17.000,304,11140818,117605,0,1761929476,13820.415968230001,-20.955019619999803,53019.242543520006 2025-10-31,16:51:18.000,304,11140839,117485,0,1761929477,13820.409231919992,-20.821086149997427,53019.20760792 2025-10-31,16:51:19.000,304,11140828,117405,0,1761929478,13820.537221810002,-21.02551092000067,53019.123762480005 2025-10-31,16:51:20.000,304,11140841,117245,0,1761929479,13820.705629559998,-21.293377859998145,53019.10280112 2025-10-31,16:51:21.000,304,11140806,117405,0,1761929480,13820.880773619989,-21.547146539996902,53019.053891280004 2025-10-31,16:51:22.000,304,11140855,117445,0,1761929481,13821.055917679994,-21.730423920002067,53019.03991704 2025-10-31,16:51:23.000,304,11140819,117605,0,1761929482,13821.2714796,-21.906652170000598,53019.074852640006 2025-10-31,16:51:24.000,304,11140842,117725,0,1761929483,13821.419678419996,-22.146322590000636,53018.956071600005 2025-10-31,16:51:25.000,304,11140780,117525,0,1761929484,13821.507250449991,-22.230912150000222,53019.025942800006 2025-10-31,16:51:26.000,304,11140827,117645,0,1761929485,13821.520723069996,-22.42123865999747,53019.004981440004 2025-10-31,16:51:27.000,304,11140783,117525,0,1761929486,13821.621767719997,-22.808940809998603,53019.004981440004 2025-10-31,16:51:28.000,304,11140863,117325,0,1761929487,13821.743021299997,-22.978119929997774,53019.06786552001 2025-10-31,16:51:29.000,304,11140842,117325,0,1761929488,13821.830593329993,-23.189593830000376,53019.074852640006 2025-10-31,16:51:30.000,304,11140844,117605,0,1761929489,13821.978792149988,-23.358772949999548,53019.08882688 2025-10-31,16:51:31.000,304,11140862,117605,0,1761929490,13822.147199899999,-23.415165990001697,53019.10280112 2025-10-31,16:51:32.000,304,11140863,117565,0,1761929491,13822.32908027,-23.422215120001056,53019.10280112 2025-10-31,16:51:33.000,304,11140767,117285,0,1761929492,13822.32234395999,-23.365822079998907,53019.172672320004 2025-10-31,16:51:34.000,304,11140861,117565,0,1761929493,13822.133727279994,-23.189593830000376,53019.22856928 2025-10-31,16:51:35.000,304,11140860,117485,0,1761929494,13821.931637979993,-23.020414710001205,53019.221582160004 2025-10-31,16:51:36.000,304,11140783,117245,0,1761929495,13821.729548679992,-22.808940809998603,53019.31241472001 2025-10-31,16:51:37.000,304,11140845,117485,0,1761929496,13821.823857019997,-22.851235590002034,53019.34735032 2025-10-31,16:51:38.000,304,11140870,117485,0,1761929497,13821.951846909993,-22.89353036999819,53019.48010560001 2025-10-31,16:51:39.000,304,11140831,117485,0,1761929498,13821.958583219988,-22.569270389998564,53019.54997680001 2025-10-31,16:51:40.000,304,11140822,117565,0,1761929499,13821.588086169992,-22.223863020000863,53019.53600256 2025-10-31,16:51:41.000,304,11140812,117445,0,1761929500,13821.601558789996,-22.118126069995924,53019.60587376 2025-10-31,16:51:42.000,304,11140769,117405,0,1761929501,13821.635240340001,-22.329599969998526,53019.64080936 2025-10-31,16:51:43.000,304,11140754,117405,0,1761929502,13821.547668309991,-22.357796489995962,53019.724654800004 2025-10-31,16:51:44.000,304,11140783,117525,0,1761929503,13821.547668309991,-22.096978679997846,53019.794526000005 2025-10-31,16:51:45.000,304,11140830,117485,0,1761929504,13821.689130819992,-21.998290859999543,53019.794526000005 2025-10-31,16:51:46.000,304,11140829,117445,0,1761929505,13821.871011189993,-22.118126069995924,53019.8294616 2025-10-31,16:51:47.000,304,11140870,117605,0,1761929506,13821.897956430003,-22.2520595399983,53019.864397200006 2025-10-31,16:51:48.000,304,11140781,117525,0,1761929507,13821.857538570002,-21.89960304000124,53019.94125552 2025-10-31,16:51:49.000,304,11140867,117525,0,1761929508,13821.763230229997,-21.695178269997996,53019.94824264 2025-10-31,16:51:50.000,304,11140826,117525,0,1761929509,13821.729548679992,-21.349770900000294,53019.8993328 2025-10-31,16:51:51.000,304,11140780,117405,0,1761929510,13821.736284990002,-21.16649351999513,53019.94824264 2025-10-31,16:51:52.000,304,11140850,117565,0,1761929511,13821.621767719997,-20.940921360001084,53020.011126720005 2025-10-31,16:51:53.000,304,11140840,117645,0,1761929512,13821.689130819992,-20.8563318000015,53020.04606232 2025-10-31,16:51:54.000,304,11140864,117245,0,1761929513,13821.830593329993,-21.131247869998333,53020.07401080001 2025-10-31,16:51:55.000,304,11140758,117525,0,1761929514,13821.830593329993,-21.37091828999837,53020.143882 2025-10-31,16:51:56.000,304,11140827,117645,0,1761929515,13821.668921889992,-21.525999149998825,53020.20676608 2025-10-31,16:51:57.000,304,11140850,117565,0,1761929516,13821.520723069996,-21.681080009999278,53020.22074032001 2025-10-31,16:51:58.000,304,11140851,117325,0,1761929517,13821.439887349996,-21.66698175000056,53020.29061152001 2025-10-31,16:51:59.000,304,11140852,117485,0,1761929518,13821.34557900999,-21.518950019999465,53020.297598640005 2025-10-31,16:52:00.000,304,11140772,117525,0,1761929519,13821.008763509999,-21.413213070001802,53020.29061152001 2025-10-31,16:52:01.000,304,11140810,117165,0,1761929520,13820.772992659993,-21.356820029999653,53020.33952136001 2025-10-31,16:52:02.000,304,11140865,118005,0,1761929521,13820.813410519993,-21.455507849997957,53020.3534956 2025-10-31,16:52:03.000,304,11140839,117245,0,1761929522,13820.806674209998,-21.62468696999713,53020.38144408 2025-10-31,16:52:04.000,304,11140805,117685,0,1761929523,13820.941400409989,-21.772718699998222,53020.47227664 2025-10-31,16:52:05.000,304,11140777,117565,0,1761929524,13821.16369863999,-21.89255391000188,53020.416379680006 2025-10-31,16:52:06.000,304,11140865,117725,0,1761929525,13821.43315104,-22.146322590000636,53020.465289520005 2025-10-31,16:52:07.000,304,11140856,117525,0,1761929526,13821.810384399992,-22.407140399998752,53020.55612208001 2025-10-31,16:52:08.000,304,11140798,117645,0,1761929527,13822.025946319998,-22.724351249999017,53020.667916 2025-10-31,16:52:09.000,304,11140799,117525,0,1761929528,13822.167408829999,-22.738449509997736,53020.730800080004 2025-10-31,16:52:10.000,304,11140843,117725,0,1761929529,13821.695867130002,-21.772718699998222,53020.78669704 2025-10-31,16:52:11.000,304,11140840,117605,0,1761929530,13821.31189746,-21.413213070001802,53020.800671280005 2025-10-31,16:52:12.000,304,11140892,117485,0,1761929531,13821.258006979995,-21.328623510002217,53020.751761440006 2025-10-31,16:52:13.000,304,11140794,117365,0,1761929532,13821.19064388,-21.21583742999792,53020.730800080004 2025-10-31,16:52:14.000,304,11140884,117605,0,1761929533,13821.04918137,-21.131247869998333,53020.72381296001 2025-10-31,16:52:15.000,304,11140844,117525,0,1761929534,13820.813410519993,-21.582392190000974,53020.68887736 2025-10-31,16:52:16.000,304,11140782,117525,0,1761929535,13820.597848600002,-22.371894750001957,53020.71682584 2025-10-31,16:52:17.000,304,11140799,117485,0,1761929536,13820.618057530002,-23.11205340000015,53020.70983872 2025-10-31,16:52:18.000,304,11140873,117365,0,1761929537,13820.591112289992,-23.809917270002188,53020.68887736 2025-10-31,16:52:19.000,304,11140829,117725,0,1761929538,13820.328396199991,-24.021391169997514,53020.61201904 2025-10-31,16:52:20.000,304,11140886,117685,0,1761929539,13819.91074498,-23.386969469996984,53020.514199360005 2025-10-31,16:52:21.000,304,11140802,117405,0,1761929540,13819.385312799997,-23.316478169996117,53020.47926376 2025-10-31,16:52:22.000,304,11140866,117565,0,1761929541,13819.001343129996,-23.46450989999721,53020.416379680006 2025-10-31,16:52:23.000,304,11140871,117445,0,1761929542,13818.74536334999,-23.57024685000215,53020.29061152001 2025-10-31,16:52:24.000,304,11140810,117605,0,1761929543,13818.361393679988,-23.64073814999574,53020.178817600005 2025-10-31,16:52:25.000,304,11140884,117565,0,1761929544,13817.916797220001,-23.86631030999706,53020.07401080001 2025-10-31,16:52:26.000,304,11140864,117485,0,1761929545,13817.38462872999,-23.993194650000078,53019.969204 2025-10-31,16:52:27.000,304,11140835,117525,0,1761929546,13816.845723929997,-23.92975247999857,53019.78055176 2025-10-31,16:52:28.000,304,11140829,117605,0,1761929547,13816.3539733,-23.972047260002,53019.675744960005 2025-10-31,16:52:29.000,304,11140902,117605,0,1761929548,13815.902640529988,-24.084833339999022,53019.49407984 2025-10-31,16:52:30.000,304,11140835,117445,0,1761929549,13815.660133370002,-24.493682879998232,53019.389273040004 2025-10-31,16:52:31.000,304,11140840,117365,0,1761929550,13815.30984524999,-24.937778070001514,53019.3054276 2025-10-31,16:52:32.000,304,11140855,117565,0,1761929551,13815.01344761,-25.269087180000497,53019.20760792 2025-10-31,16:52:33.000,304,11140811,117485,0,1761929552,13814.737258899993,-25.38187325999752,53019.08882688 2025-10-31,16:52:34.000,304,11140834,117565,0,1761929553,13814.514960669992,-25.43121717000031,53018.9910072 2025-10-31,16:52:35.000,304,11140844,117445,0,1761929554,13814.238771960001,-25.25498892000178,53018.858251920006 2025-10-31,16:52:36.000,304,11140849,117085,0,1761929555,13813.962583249995,-25.1563010999962,53018.78139360001 2025-10-31,16:52:37.000,304,11140829,117725,0,1761929556,13813.77396657,-25.233841529996425,53018.73248376001 2025-10-31,16:52:38.000,304,11140872,117485,0,1761929557,13813.504514169988,-25.628592809996917,53018.68357392001 2025-10-31,16:52:39.000,304,11140838,117445,0,1761929558,13813.214852839992,-25.79072279999673,53018.62767696 2025-10-31,16:52:40.000,304,11140858,117605,0,1761929559,13813.127280809997,-25.55105237999669,53018.54383152001 2025-10-31,16:52:41.000,304,11140806,117645,0,1761929560,13813.187907599997,-25.332529350002005,53018.42505048001 2025-10-31,16:52:42.000,304,11140870,117325,0,1761929561,13813.268743319997,-25.128104579998762,53018.383127760004 2025-10-31,16:52:43.000,304,11140853,117485,0,1761929562,13813.336106419993,-24.91663067999616,53018.41107624 2025-10-31,16:52:44.000,304,11140840,117645,0,1761929563,13813.389996899998,-24.662861999997403,53018.32024368 2025-10-31,16:52:45.000,304,11140804,117565,0,1761929564,13813.497777859993,-23.619590759997664,53018.30626944001 2025-10-31,16:52:46.000,304,11140891,117605,0,1761929565,13812.992554609991,-22.2520595399983,53018.17351416 2025-10-31,16:52:47.000,304,11140830,117645,0,1761929566,13812.59511232,-21.82911174000037,53018.08966872001 2025-10-31,16:52:48.000,304,11140830,117445,0,1761929567,13812.783728999995,-21.927799559998675,53018.03377176 2025-10-31,16:52:49.000,304,11140836,117285,0,1761929568,13813.066654019996,-22.315501709999808,53017.98486192 2025-10-31,16:52:50.000,304,11140909,117485,0,1761929569,13813.342842730002,-22.89353036999819,53017.91499072 2025-10-31,16:52:51.000,304,11140931,117485,0,1761929570,13813.437151069993,-23.654836410001735,53017.92197784001 2025-10-31,16:52:52.000,304,11140835,117485,0,1761929571,13813.363051660002,-24.14122638000117,53017.92197784001 2025-10-31,16:52:53.000,304,11140831,117485,0,1761929572,13813.484305239988,-24.409093319998647,53017.87306800001 2025-10-31,16:52:54.000,304,11140861,117565,0,1761929573,13813.76723025999,-24.691058520002116,53017.8381324 2025-10-31,16:52:55.000,304,11140883,117645,0,1761929574,13814.151199929991,-24.634665479999967,53017.81018392 2025-10-31,16:52:56.000,304,11140802,117605,0,1761929575,13814.07710052,-24.021391169997514,53017.82415816001 2025-10-31,16:52:57.000,304,11140812,117245,0,1761929576,13813.571877269998,-23.816966400001547,53017.7682612 2025-10-31,16:52:58.000,304,11140830,117405,0,1761929577,13813.450623689998,-24.09893159999774,53017.80319680001 2025-10-31,16:52:59.000,304,11140822,117605,0,1761929578,13813.450623689998,-24.38794593000057,53017.80319680001 2025-10-31,16:53:00.000,304,11140864,117645,0,1761929579,13813.450623689998,-24.73335329999827,53017.712364240004 2025-10-31,16:53:01.000,304,11140807,117605,0,1761929580,13813.127280809997,-24.944827200000873,53017.712364240004 2025-10-31,16:53:02.000,304,11140817,117485,0,1761929581,13812.93866413,-24.860237640001287,53017.65646728001 2025-10-31,16:53:03.000,304,11140830,117445,0,1761929582,13812.63553018,-24.655812869998044,53017.60057032 2025-10-31,16:53:04.000,304,11140863,117605,0,1761929583,13812.291978369998,-24.698107650001475,53017.58659608001 2025-10-31,16:53:05.000,304,11140888,117685,0,1761929584,13811.894536079992,-24.641714609999326,53017.46781504001 2025-10-31,16:53:06.000,304,11140835,117405,0,1761929585,13811.36910389999,-24.528928530002304,53017.4538408 2025-10-31,16:53:07.000,304,11140851,117405,0,1761929586,13810.917771129993,-24.268110719996912,53017.35602112 2025-10-31,16:53:08.000,304,11140853,117845,0,1761929587,13810.43275680999,-24.09893159999774,53017.26518856 2025-10-31,16:53:09.000,304,11140797,117445,0,1761929588,13810.095941309999,-23.88745769999514,53017.160381760004 2025-10-31,16:53:11.000,304,11140860,117565,0,1761929590,13809.368419829996,-23.323527299995476,53016.92281968 2025-10-31,16:53:12.000,304,11140886,117045,0,1761929591,13809.186539459995,-23.217790349997813,53016.74814168001 2025-10-31,16:53:13.000,304,11140812,117325,0,1761929592,13809.024868019995,-22.978119929997774,53016.67128336001 2025-10-31,16:53:14.000,304,11140817,117565,0,1761929593,13808.923823369994,-22.724351249999017,53016.5455152 2025-10-31,16:53:15.000,304,11140905,117245,0,1761929594,13808.984450159995,-22.53402474000177,53016.44769552 2025-10-31,16:53:16.000,304,11140819,117645,0,1761929595,13809.334738279991,-22.449435180002183,53016.342888720006 2025-10-31,16:53:17.000,304,11140853,117565,0,1761929596,13809.994896659999,-22.23796127999958,53016.300966 2025-10-31,16:53:18.000,304,11140873,117325,0,1761929597,13810.466438359996,-22.393042140000034,53016.35686296 2025-10-31,16:53:19.000,304,11140848,117685,0,1761929598,13810.991870539998,-22.393042140000034,53016.28000464 2025-10-31,16:53:20.000,304,11140814,117525,0,1761929599,13811.55098426999,-22.223863020000863,53016.28699176 2025-10-31,16:53:21.000,304,11140797,117565,0,1761929600,13812.062943830002,-21.885504779995244,53016.26603040001 2025-10-31,16:53:22.000,304,11140866,117605,0,1761929601,13812.440177189994,-21.547146539996902,53016.25904328 2025-10-31,16:53:23.000,304,11140814,117405,0,1761929602,13812.65573911,-21.286328729998786,53016.33590160001 2025-10-31,16:53:24.000,304,11140812,117405,0,1761929603,13812.83761948,-21.399114809995808,53016.321927360004 2025-10-31,16:53:25.000,304,11140769,117565,0,1761929604,13813.134017119992,-21.7938660899963,53016.440708400005 2025-10-31,16:53:26.000,304,11140814,117485,0,1761929605,13813.322633800002,-22.491729959998338,53016.510579600006 2025-10-31,16:53:27.000,304,11140805,117445,0,1761929606,13813.262007010002,-23.196642959999735,53016.475644 2025-10-31,16:53:28.000,304,11140861,117445,0,1761929607,13813.201380220002,-23.69008205999853,53016.5455152 2025-10-31,16:53:29.000,304,11140844,117485,0,1761929608,13813.147489739997,-24.09188246999838,53016.64333488 2025-10-31,16:53:30.000,304,11140856,117605,0,1761929609,13812.965609369996,-24.61351809000189,53016.62936064001 2025-10-31,16:53:31.000,304,11140826,117285,0,1761929610,13812.62879386999,-25.240890659995785,53016.57346368 2025-10-31,16:53:32.000,304,11140874,117565,0,1761929611,13812.163988480002,-25.56515063999541,53016.59442504 2025-10-31,16:53:33.000,304,11140826,117525,0,1761929612,13811.685710469996,-25.699084109997784,53016.60141216001 2025-10-31,16:53:34.000,304,11140863,117485,0,1761929613,13811.113124119998,-25.692034979998425,53016.538528080004 2025-10-31,16:53:35.000,304,11140823,117645,0,1761929614,13810.762836000002,-25.59334716000012,53016.49660536 2025-10-31,16:53:36.000,304,11140847,117605,0,1761929615,13810.41254787999,-25.41006978000223,53016.43372128001 2025-10-31,16:53:37.000,304,11140824,117605,0,1761929616,13810.055523449999,-25.170399360002193,53016.391798560006 2025-10-31,16:53:38.000,304,11140819,117845,0,1761929617,13809.860170459993,-24.846139379995293,53016.32891448 2025-10-31,16:53:39.000,304,11140840,117525,0,1761929618,13809.637872229992,-24.352700279996498,53016.28699176 2025-10-31,16:53:40.000,304,11140876,117565,0,1761929619,13809.15285790999,-24.15532463999989,53016.2310948 2025-10-31,16:53:41.000,304,11140865,117605,0,1761929620,13808.519644769993,-24.049587690002227,53016.154236480004 2025-10-31,16:53:42.000,304,11140814,117565,0,1761929621,13808.01442151999,-23.824015530000906,53016.14026224 2025-10-31,16:53:43.000,304,11140803,117285,0,1761929622,13807.616979229999,-23.542050329997437,53016.04942968001 2025-10-31,16:53:44.000,304,11140889,117845,0,1761929623,13807.556352439999,-23.224839479997172,53015.92366152 2025-10-31,16:53:45.000,304,11140887,117565,0,1761929624,13807.482253029993,-23.04861122999864,53015.83282896001 2025-10-31,16:53:46.000,304,11140828,117485,0,1761929625,13807.596770299999,-22.773695160001807,53015.81186760001 2025-10-31,16:53:47.000,304,11140884,117405,0,1761929626,13808.203038200001,-22.132224330001918,53015.75597064 2025-10-31,16:53:48.000,304,11140853,117605,0,1761929627,13807.987476279995,-21.62468696999713,53015.66513808001 2025-10-31,16:53:49.000,304,11140854,117685,0,1761929628,13807.846013769995,-21.483704369995394,53015.51142144 2025-10-31,16:53:50.000,304,11140784,117565,0,1761929629,13807.987476279995,-21.21583742999792,53015.41360176 2025-10-31,16:53:51.000,304,11140801,117565,0,1761929630,13807.94032211,-20.722398329999123,53015.3227692 2025-10-31,16:53:52.000,304,11140885,117525,0,1761929631,13808.04136676,-20.34879443999671,53015.252898 2025-10-31,16:53:53.000,304,11140878,117805,0,1761929632,13808.189565579996,-20.059780110001157,53015.09219424001 2025-10-31,16:53:54.000,304,11140789,117605,0,1761929633,13807.947058419995,-20.144369670000742,53014.980400320004 2025-10-31,16:53:55.000,304,11140870,117685,0,1761929634,13807.684342329994,-20.243057489999046,53014.84764504 2025-10-31,16:53:56.000,304,11140874,117925,0,1761929635,13807.482253029993,-20.426334869996936,53014.77777384 2025-10-31,16:53:57.000,304,11140846,117525,0,1761929636,13807.327317900003,-20.673054419996333,53014.67995416 2025-10-31,16:53:58.000,304,11140841,117485,0,1761929637,13807.091547049997,-21.081903959995543,53014.6240572 2025-10-31,16:53:59.000,304,11140825,117685,0,1761929638,13806.72105,-21.518950019999465,53014.51925040001 2025-10-31,16:54:00.000,304,11140876,117805,0,1761929639,13806.134991029998,-21.638785229995847,53014.36553376 2025-10-31,16:54:01.000,304,11140773,117685,0,1761929640,13805.39399692999,-21.525999149998825,53014.274701199996 2025-10-31,16:54:02.000,304,11140840,117725,0,1761929641,13804.653002829997,-21.504851760000747,53014.19784288 2025-10-31,16:54:03.000,304,11140824,117565,0,1761929642,13804.107361719995,-21.6599326200012,53014.07207472 2025-10-31,16:54:04.000,304,11140834,117725,0,1761929643,13803.588665850002,-21.857308259997808,53013.95329368 2025-10-31,16:54:05.000,304,11140842,117645,0,1761929644,13803.15754200999,-21.977143470001465,53013.7856028 2025-10-31,16:54:06.000,304,11140835,117685,0,1761929645,13802.827462819994,-22.216813890001504,53013.68778312 2025-10-31,16:54:07.000,304,11140858,117565,0,1761929646,13802.510856249988,-22.174519109998073,53013.52009224 2025-10-31,16:54:08.000,304,11140819,117685,0,1761929647,13802.497383629998,-21.77976782999758,53013.41528544001 2025-10-31,16:54:09.000,304,11140853,117485,0,1761929648,13802.295294329997,-21.631736099996488,53013.303491520004 2025-10-31,16:54:10.000,304,11140871,117565,0,1761929649,13802.066259790001,-21.399114809995808,53013.14977488001 2025-10-31,16:54:11.000,304,11140830,117605,0,1761929650,13802.059523479991,-20.98321613999724,53013.02400672 2025-10-31,16:54:12.000,304,11140849,117885,0,1761929651,13802.302030639992,-20.553219209999952,53012.968109760004 2025-10-31,16:54:13.000,304,11140821,117765,0,1761929652,13802.712945549989,-20.369941830002062,53012.91221280001 2025-10-31,16:54:14.000,304,11140861,117445,0,1761929653,13802.92177116,-20.10207488999731,53012.81439312001 2025-10-31,16:54:15.000,304,11140840,117325,0,1761929654,13803.16427832,-19.24208102999546,53012.71657344 2025-10-31,16:54:16.000,304,11140917,117725,0,1761929655,13803.218168799991,-17.44455287999881,53012.61176664 2025-10-31,16:54:17.000,304,11140863,117765,0,1761929656,13802.746627099994,-16.535215110001445,53012.55586968001 2025-10-31,16:54:18.000,304,11140896,117525,0,1761929657,13802.98239795,-16.39423250999971,53012.43708864001 2025-10-31,16:54:19.000,304,11140877,117565,0,1761929658,13803.191223559996,-16.45062555000186,53012.37420456 2025-10-31,16:54:20.000,304,11140835,117645,0,1761929659,13803.218168799991,-16.35193772999628,53012.33926896001 2025-10-31,16:54:21.000,304,11140827,117565,0,1761929660,13803.17775093999,-16.704394230000617,53012.30433336 2025-10-31,16:54:22.000,304,11140904,117685,0,1761929661,13803.14406939,-17.367012449998583,53012.22048792001 2025-10-31,16:54:23.000,304,11140828,117525,0,1761929662,13803.494357509997,-18.2974976100013,53012.199526560005 2025-10-31,16:54:24.000,304,11140896,117565,0,1761929663,13803.912008729989,-19.06585277999693,53012.16459096 2025-10-31,16:54:25.000,304,11140876,117565,0,1761929664,13804.370077809996,-19.679127089999383,53012.13664248 2025-10-31,16:54:26.000,304,11140873,117565,0,1761929665,13804.969609399988,-20.588464859996748,53012.094719759996 2025-10-31,16:54:27.000,304,11140853,117725,0,1761929666,13805.33337013999,-21.356820029999653,53012.05978416 2025-10-31,16:54:28.000,304,11140884,118005,0,1761929667,13805.629767779996,-21.807964350002294,53011.9689516 2025-10-31,16:54:29.000,304,11140883,117605,0,1761929668,13806.033946379997,-22.24501040999894,53012.02484856001 2025-10-31,16:54:30.000,304,11140853,117885,0,1761929669,13806.229299369988,-22.512877349996415,53011.94799024 2025-10-31,16:54:31.000,304,11140832,117765,0,1761929670,13805.959846969992,-22.68910560000222,53011.90606752001 2025-10-31,16:54:32.000,304,11140807,117605,0,1761929671,13805.670185639996,-22.69615473000158,53011.927028879996 2025-10-31,16:54:33.000,304,11140869,117525,0,1761929672,13805.548932059995,-22.780744290001167,53011.85715768001 2025-10-31,16:54:34.000,304,11140871,118165,0,1761929673,13805.609558849996,-22.87943210999947,53011.83619632001 2025-10-31,16:54:35.000,304,11140811,117925,0,1761929674,13805.387260619995,-22.794842549999885,53011.759337999996 2025-10-31,16:54:36.000,304,11140863,117765,0,1761929675,13805.097599289998,-22.625663430000714,53011.745363760005 2025-10-31,16:54:37.000,304,11140854,117765,0,1761929676,13804.787729030002,-22.498779089997697,53011.71042816 2025-10-31,16:54:38.000,304,11140837,117445,0,1761929677,13804.545221870001,-22.266157799997018,53011.64055696001 2025-10-31,16:54:39.000,304,11140925,117565,0,1761929678,13804.558694489991,-22.139273460001277,53011.53575016 2025-10-31,16:54:40.000,304,11140889,117765,0,1761929679,13804.525012940001,-22.082880419999128,53011.58466 2025-10-31,16:54:41.000,304,11140883,117685,0,1761929680,13804.349868879995,-22.06173303000105,53011.53575016 2025-10-31,16:54:42.000,304,11140844,117845,0,1761929681,13804.26229685,-21.948946949996753,53011.52177592001 2025-10-31,16:54:43.000,304,11140915,117845,0,1761929682,13804.019789689999,-21.55419566999626,53011.46587896 2025-10-31,16:54:44.000,304,11140925,117805,0,1761929683,13803.716655739998,-21.363869159999012,53011.41696912 2025-10-31,16:54:45.000,304,11140892,117245,0,1761929684,13803.682974189993,-21.399114809995808,53011.46587896 2025-10-31,16:54:46.000,304,11140894,117605,0,1761929685,13803.844645629993,-21.342721770000935,53011.38203352001 2025-10-31,16:54:47.000,304,11140888,117925,0,1761929686,13804.21514267999,-21.21583742999792,53011.34709792 2025-10-31,16:54:48.000,304,11140879,117805,0,1761929687,13804.612584969997,-21.314525249996223,53011.30517520001 2025-10-31,16:54:49.000,304,11140833,117525,0,1761929688,13804.915718919998,-21.44140958999924,53011.36805928 2025-10-31,16:54:50.000,304,11140860,117765,0,1761929689,13804.956136779998,-21.279279599999427,53011.35408504001 2025-10-31,16:54:51.000,304,11140797,117725,0,1761929690,13805.030236189988,-21.088953090002178,53011.38902064 2025-10-31,16:54:52.000,304,11140810,117765,0,1761929691,13805.144753459994,-21.103051350000896,53011.43793048 2025-10-31,16:54:53.000,304,11140840,117325,0,1761929692,13805.23232548999,-21.088953090002178,53011.479853200006 2025-10-31,16:54:54.000,304,11140875,117565,0,1761929693,13805.27274334999,-21.117149609999615,53011.54273728 2025-10-31,16:54:55.000,304,11140906,117725,0,1761929694,13805.42094217,-21.236984819995996,53011.54972440001 2025-10-31,16:54:56.000,304,11140848,117925,0,1761929695,13805.710603499996,-21.43436045999988,53011.61260848 2025-10-31,16:54:57.000,304,11140888,117725,0,1761929696,13806.108045790003,-21.66698175000056,53011.71741528001 2025-10-31,16:54:58.000,304,11140856,117925,0,1761929697,13806.370761879989,-21.80091521999566,53011.78029936 2025-10-31,16:54:59.000,304,11140943,117885,0,1761929698,13806.57958749,-21.7938660899963,53011.87113192 2025-10-31,16:55:00.000,304,11140886,117565,0,1761929699,13806.296662469998,-20.79993875999935,53011.9689516 2025-10-31,16:55:01.000,304,11140925,117885,0,1761929700,13805.993528519997,-20.15846792999946,53012.05978416 2025-10-31,16:55:02.000,304,11140919,117685,0,1761929701,13805.852066009997,-19.87650272999599,53012.07375840001 2025-10-31,16:55:03.000,304,11140865,117645,0,1761929702,13806.047419000002,-19.954043159996218,53012.108694 2025-10-31,16:55:04.000,304,11140906,117765,0,1761929703,13806.350552949989,-20.179615319997538,53012.129655360004 2025-10-31,16:55:05.000,304,11140910,117725,0,1761929704,13806.64021428,-20.320597919999273,53012.17157808001 2025-10-31,16:55:06.000,304,11140855,117885,0,1761929705,13806.768204169995,-20.80698788999871,53012.24144928001 2025-10-31,16:55:07.000,304,11140907,117805,0,1761929706,13806.67389582999,-21.342721770000935,53012.283372 2025-10-31,16:55:08.000,304,11140832,117845,0,1761929707,13806.70084107,-21.744522180000786,53012.40215304 2025-10-31,16:55:09.000,304,11140901,117765,0,1761929708,13806.70084107,-21.37091828999837,53012.47901136001 2025-10-31,16:55:10.000,304,11140867,117605,0,1761929709,13806.47180652999,-20.6096122500021,53012.47901136001 2025-10-31,16:55:11.000,304,11140912,118005,0,1761929710,13806.53916963,-20.644857899998897,53012.62574088001 2025-10-31,16:55:12.000,304,11140886,117845,0,1761929711,13806.566114869995,-21.03256005000003,53012.70958632 2025-10-31,16:55:13.000,304,11140881,118005,0,1761929712,13806.62000535,-21.2017391699992,53012.78644464 2025-10-31,16:55:14.000,304,11140910,117805,0,1761929713,13806.916402989991,-21.399114809995808,53012.84932872 2025-10-31,16:55:15.000,304,11140900,117805,0,1761929714,13807.084810740002,-21.758620439999504,53012.933174159996 2025-10-31,16:55:16.000,304,11140853,117925,0,1761929715,13807.152173839997,-21.991241730000183,53013.03099384001 2025-10-31,16:55:17.000,304,11140883,117725,0,1761929716,13807.071338119997,-21.349770900000294,53013.100865039996 2025-10-31,16:55:18.000,304,11140947,117645,0,1761929717,13806.69410475999,-20.454531390001648,53013.09387792 2025-10-31,16:55:19.000,304,11140894,117725,0,1761929718,13806.458333909999,-20.34174530999735,53013.1218264 2025-10-31,16:55:20.000,304,11140861,117725,0,1761929719,13806.875985129991,-19.9399448999975,53013.1218264 2025-10-31,16:55:21.000,304,11140923,118005,0,1761929720,13807.057865499992,-19.509947970000212,53013.06592944 2025-10-31,16:55:22.000,304,11140862,117645,0,1761929721,13806.90293037,-19.665028830000665,53013.0519552 2025-10-31,16:55:23.000,304,11140895,117325,0,1761929722,13807.010711329996,-20.059780110001157,53012.98208400001 2025-10-31,16:55:24.000,304,11140853,117605,0,1761929723,13807.246482180002,-20.475678779999726,53012.96112264001 2025-10-31,16:55:25.000,304,11140865,117925,0,1761929724,13807.482253029993,-20.877479189999576,53012.933174159996 2025-10-31,16:55:26.000,304,11140847,117725,0,1761929725,13807.664133399994,-21.518950019999465,53012.92618704 2025-10-31,16:55:27.000,304,11140827,117605,0,1761929726,13807.825804839995,-22.104027809997206,53012.919199920005 2025-10-31,16:55:28.000,304,11140899,117925,0,1761929727,13807.81233221999,-22.400091269999393,53012.91221280001 2025-10-31,16:55:29.000,304,11140862,118005,0,1761929728,13807.825804839995,-22.815989939997962,53012.98208400001 2025-10-31,16:55:30.000,304,11140875,117605,0,1761929729,13807.286900040002,-23.70418031999725,53012.95413552 2025-10-31,16:55:31.000,304,11140917,117885,0,1761929730,13806.55264224999,-24.50778113999695,53012.989071120006 2025-10-31,16:55:32.000,304,11140850,117525,0,1761929731,13806.141727339993,-24.987121979997028,53012.989071120006 2025-10-31,16:55:33.000,304,11140887,118285,0,1761929732,13806.060891619993,-25.247939789995144,53012.92618704 2025-10-31,16:55:34.000,304,11140824,117605,0,1761929733,13806.188881509988,-25.01531850000174,53012.92618704 2025-10-31,16:55:35.000,304,11140819,117645,0,1761929734,13806.390970809989,-24.627616350000608,53012.84234160001 2025-10-31,16:55:36.000,304,11140880,117605,0,1761929735,13806.566114869995,-24.416142449998006,53012.84932872 2025-10-31,16:55:37.000,304,11140848,117965,0,1761929736,13806.687368449995,-24.5641741799991,53012.79343176001 2025-10-31,16:55:38.000,304,11140875,118005,0,1761929737,13806.667159519995,-24.860237640001287,53012.75849616 2025-10-31,16:55:39.000,304,11140839,117765,0,1761929738,13806.747995239995,-25.269087180000497,53012.78644464 2025-10-31,16:55:40.000,304,11140833,117565,0,1761929739,13806.88272144,-25.346627610000724,53012.751509040005 2025-10-31,16:55:41.000,304,11140870,117645,0,1761929740,13807.165646460002,-25.226792399997066,53012.63971512 2025-10-31,16:55:42.000,304,11140903,117645,0,1761929741,13807.85275007999,-25.114006320000044,53012.62574088001 2025-10-31,16:55:43.000,304,11140828,117965,0,1761929742,13808.263664990001,-24.416142449998006,53012.54888256 2025-10-31,16:55:44.000,304,11140871,117685,0,1761929743,13808.189565579996,-23.633689019996382,53012.3532432 2025-10-31,16:55:45.000,304,11140833,117765,0,1761929744,13807.7988596,-23.11205340000015,53012.22747504 2025-10-31,16:55:46.000,304,11140855,117725,0,1761929745,13807.73149649999,-22.83713732999604,53012.02484856001 2025-10-31,16:55:47.000,304,11140926,117765,0,1761929746,13807.95379472999,-22.914677759996266,53011.88510616001 2025-10-31,16:55:48.000,304,11140874,117965,0,1761929747,13808.196301889991,-23.3023799099974,53011.78029936 2025-10-31,16:55:49.000,304,11140916,117725,0,1761929748,13808.10199355,-23.69008205999853,53011.66850544001 2025-10-31,16:55:50.000,304,11140906,117925,0,1761929749,13807.92011318,-24.09188246999838,53011.55671152 2025-10-31,16:55:51.000,304,11140829,117765,0,1761929750,13807.89990425,-24.33860201999778,53011.458891840004 2025-10-31,16:55:52.000,304,11140913,117725,0,1761929751,13807.987476279995,-24.55007592000038,53011.38203352001 2025-10-31,16:55:53.000,304,11140839,117845,0,1761929752,13808.08178462,-24.73335329999827,53011.25626536001 2025-10-31,16:55:54.000,304,11140862,117885,0,1761929753,13808.075048309991,-24.951876330000232,53011.2003684 2025-10-31,16:55:55.000,304,11140904,118085,0,1761929754,13808.115466169991,-25.057613279997895,53011.15844568 2025-10-31,16:55:56.000,304,11140899,117405,0,1761929755,13808.297346539992,-25.20564500999899,53011.17940704 2025-10-31,16:55:57.000,304,11140872,117965,0,1761929756,13808.479226909993,-25.332529350002005,53011.20735552 2025-10-31,16:55:58.000,304,11140903,117845,0,1761929757,13808.573535249998,-25.37482412999816,53011.242291120005 2025-10-31,16:55:59.000,304,11140861,117845,0,1761929758,13808.714997759998,-25.515806729999895,53011.27722672 2025-10-31,16:56:00.000,304,11140852,118045,0,1761929759,13808.741942999994,-25.60039628999948,53011.35408504001 2025-10-31,16:56:01.000,304,11140883,117605,0,1761929760,13808.654370969998,-25.66383846000099,53011.38203352001 2025-10-31,16:56:02.000,304,11140868,118005,0,1761929761,13808.640898349993,-25.692034979998425,53011.4449176 2025-10-31,16:56:03.000,304,11140845,117765,0,1761929762,13808.553326319998,-25.72023149999586,53011.40299488001 2025-10-31,16:56:04.000,304,11140838,117805,0,1761929763,13808.12220248,-25.677936719999707,53011.4449176 2025-10-31,16:56:05.000,304,11140895,117725,0,1761929764,13807.63045184999,-25.31843108999601,53011.45190472001 2025-10-31,16:56:06.000,304,11140878,117765,0,1761929765,13807.394680999998,-25.269087180000497,53011.50081456001 2025-10-31,16:56:07.000,304,11140909,118165,0,1761929766,13807.334054209998,-25.38187325999752,53011.46587896 2025-10-31,16:56:08.000,304,11140840,117765,0,1761929767,13807.273427419997,-25.670887590000348,53011.50081456001 2025-10-31,16:56:09.000,304,11140900,117685,0,1761929768,13807.286900040002,-25.88941062000231,53011.54972440001 2025-10-31,16:56:10.000,304,11140837,117925,0,1761929769,13807.233009559997,-26.100884519997635,53011.58466 2025-10-31,16:56:11.000,304,11140878,117725,0,1761929770,13807.098283359992,-26.23481799000001,53011.58466 2025-10-31,16:56:12.000,304,11140894,117645,0,1761929771,13806.84230358,-26.24891624999873,53011.6545312 2025-10-31,16:56:13.000,304,11140871,117565,0,1761929772,13806.505488079994,-26.00219669999933,53011.64055696001 2025-10-31,16:56:14.000,304,11140868,117805,0,1761929773,13805.879011249992,-24.712205910000193,53011.59863424001 2025-10-31,16:56:15.000,304,11140833,117565,0,1761929774,13804.834883199997,-23.845162919998984,53011.54972440001 2025-10-31,16:56:16.000,304,11140881,117885,0,1761929775,13804.25556053999,-23.767622489998757,53011.49382744 2025-10-31,16:56:17.000,304,11140916,117565,0,1761929776,13803.898536109999,-23.97909639000136,53011.361072160005 2025-10-31,16:56:18.000,304,11140916,118085,0,1761929777,13803.723392049993,-24.035489429996233,53011.30517520001 2025-10-31,16:56:19.000,304,11140897,117925,0,1761929778,13803.784018839993,-24.070735080000304,53011.30517520001 2025-10-31,16:56:20.000,304,11140901,117885,0,1761929779,13803.871590869989,-24.402044189999287,53011.23530400001 2025-10-31,16:56:21.000,304,11140833,117765,0,1761929780,13804.21514267999,-24.96597458999895,53011.20735552 2025-10-31,16:56:22.000,304,11140831,117805,0,1761929781,13804.349868879995,-25.177448490001552,53011.20735552 2025-10-31,16:56:23.000,304,11140855,117845,0,1761929782,13804.370077809996,-25.08580979999533,53011.123510080004 2025-10-31,16:56:24.000,304,11140888,117725,0,1761929783,13804.309451019995,-25.01531850000174,53011.10254872 2025-10-31,16:56:25.000,304,11140872,117805,0,1761929784,13803.885063489994,-24.97302371999831,53010.976780560006 2025-10-31,16:56:26.000,304,11140867,117965,0,1761929785,13803.649292640002,-24.72630416999891,53010.906909360005 2025-10-31,16:56:27.000,304,11140903,117765,0,1761929786,13803.514566439997,-23.901555960001133,53010.75319272001 2025-10-31,16:56:28.000,304,11140905,117925,0,1761929787,13803.864854559994,-22.64681081999879,53010.65537304 2025-10-31,16:56:29.000,304,11140851,117725,0,1761929788,13804.700156999992,-21.16649351999513,53010.55056624 2025-10-31,16:56:30.000,304,11140893,117805,0,1761929789,13804.612584969997,-19.319621459995687,53010.38986248 2025-10-31,16:56:31.000,304,11140912,117485,0,1761929790,13804.026525999994,-18.53716803000134,53010.20121024 2025-10-31,16:56:32.000,304,11140874,117925,0,1761929791,13803.999580759999,-17.916844589999528,53010.138326160006 2025-10-31,16:56:33.000,304,11140916,117885,0,1761929792,13804.35660518999,-17.578486350001185,53010.06146784001 2025-10-31,16:56:34.000,304,11140956,117565,0,1761929793,13804.760783789992,-17.937991979997605,53010.03351936 2025-10-31,16:56:35.000,304,11140940,117725,0,1761929794,13804.841619509993,-18.70634715000051,53009.98460952 2025-10-31,16:56:36.000,304,11140832,117925,0,1761929795,13804.861828439993,-19.17863886000123,53009.92172544001 2025-10-31,16:56:37.000,304,11140867,117925,0,1761929796,13805.104335599994,-19.227982769996743,53009.83788 2025-10-31,16:56:38.000,304,11140934,118125,0,1761929797,13805.41420585999,-19.326670590002323,53009.76102168 2025-10-31,16:56:39.000,304,11140933,118005,0,1761929798,13805.629767779996,-19.827158820000477,53009.7680088 2025-10-31,16:56:40.000,304,11140910,117845,0,1761929799,13805.697130879991,-20.27830313999584,53009.77499592001 2025-10-31,16:56:41.000,304,11140909,117885,0,1761929800,13806.013737449997,-20.80698788999871,53009.733073200005 2025-10-31,16:56:42.000,304,11140849,117925,0,1761929801,13806.75473154999,-21.44140958999924,53009.781983040004 2025-10-31,16:56:43.000,304,11140879,118085,0,1761929802,13807.569825059989,-22.167469979998714,53009.83788 2025-10-31,16:56:44.000,304,11140944,117885,0,1761929803,13808.115466169991,-22.48468082999898,53009.93569968 2025-10-31,16:56:45.000,304,11140896,117565,0,1761929804,13808.607216799988,-22.66795820999687,53009.9776224 2025-10-31,16:56:46.000,304,11140863,117925,0,1761929805,13809.15285790999,-22.964021669999056,53010.0474936 2025-10-31,16:56:47.000,304,11140867,117925,0,1761929806,13809.125912669995,-23.090906010002072,53010.10339056 2025-10-31,16:56:48.000,304,11140922,117845,0,1761929807,13808.816042409999,-22.731400379998377,53010.18024888001 2025-10-31,16:56:49.000,304,11140850,117845,0,1761929808,13808.701525139993,-22.724351249999017,53010.236145840005 2025-10-31,16:56:50.000,304,11140881,117685,0,1761929809,13808.694788829998,-22.94287428000098,53010.29902992001 2025-10-31,16:56:51.000,304,11140808,117885,0,1761929810,13808.782360859994,-22.978119929997774,53010.361914 2025-10-31,16:56:52.000,304,11140829,118085,0,1761929811,13809.07202218999,-22.87238298000011,53010.41781096001 2025-10-31,16:56:53.000,304,11140865,118204,0,1761929812,13809.30105673,-22.70320386000094,53010.48069504 2025-10-31,16:56:54.000,304,11140880,117845,0,1761929813,13809.455991859992,-22.526975609995134,53010.6064632 2025-10-31,16:56:55.000,304,11140859,117805,0,1761929814,13809.34147459,-22.526975609995134,53010.620437440004 2025-10-31,16:56:56.000,304,11140869,117885,0,1761929815,13809.247166249996,-22.632712560000073,53010.68332152001 2025-10-31,16:56:57.000,304,11140836,118005,0,1761929816,13809.328001969996,-22.83713732999604,53010.78114120001 2025-10-31,16:56:58.000,304,11140850,117605,0,1761929817,13809.631135919997,-22.949923410000338,53010.86498664 2025-10-31,16:56:59.000,304,11140864,117885,0,1761929818,13810.11615024,-23.083856879995437,53010.94184496 2025-10-31,16:57:00.000,304,11140880,117925,0,1761929819,13810.47317466999,-22.985169059997133,53010.99774192001 2025-10-31,16:57:01.000,304,11140941,117925,0,1761929820,13810.628109799996,-23.013365580001846,53011.10953584 2025-10-31,16:57:02.000,304,11140836,117885,0,1761929821,13810.783044930002,-23.140249919997586,53011.11652296001 2025-10-31,16:57:03.000,304,11140890,117845,0,1761929822,13810.742627070002,-23.316478169996117,53011.22831688 2025-10-31,16:57:04.000,304,11140921,117885,0,1761929823,13810.513592529991,-23.274183389999962,53011.29818808 2025-10-31,16:57:05.000,304,11140962,117845,0,1761929824,13810.324975849995,-23.133200789998227,53011.291200960004 2025-10-31,16:57:06.000,304,11140895,117925,0,1761929825,13810.25761275,-23.06975861999672,53011.38902064 2025-10-31,16:57:07.000,304,11140839,117885,0,1761929826,13810.284557989995,-22.745498639997095,53011.46587896 2025-10-31,16:57:08.000,304,11140872,117965,0,1761929827,13810.23066750999,-22.43533691999619,53011.54273728 2025-10-31,16:57:09.000,304,11140871,117765,0,1761929828,13810.244140129995,-22.491729959998338,53011.61959560001 2025-10-31,16:57:10.000,304,11140915,117805,0,1761929829,13810.19024964999,-22.766646029995172,53011.67549256 2025-10-31,16:57:11.000,304,11140864,117605,0,1761929830,13809.981424039994,-22.794842549999885,53011.78029936 2025-10-31,16:57:12.000,304,11140917,117965,0,1761929831,13809.819752599993,-22.675007339996228,53011.864144800005 2025-10-31,16:57:13.000,304,11140824,118204,0,1761929832,13809.765862120003,-22.88648123999883,53011.913054640005 2025-10-31,16:57:14.000,304,11140926,118045,0,1761929833,13809.920797249993,-23.090906010002072,53011.94100312 2025-10-31,16:57:15.000,304,11140866,117885,0,1761929834,13809.981424039994,-23.309429039996758,53011.982925840006 2025-10-31,16:57:16.000,304,11140880,117965,0,1761929835,13809.947742489989,-23.661885540001094,53012.06677128 2025-10-31,16:57:17.000,304,11140883,117765,0,1761929836,13809.866906769988,-23.838113789999625,53012.108694 2025-10-31,16:57:18.000,304,11140787,118045,0,1761929837,13809.752389499998,-24.056636820001586,53012.1785652 2025-10-31,16:57:19.000,304,11140908,117805,0,1761929838,13809.765862120003,-24.62056722000125,53012.15760384 2025-10-31,16:57:20.000,304,11140913,117565,0,1761929839,13809.361683520001,-25.0223676300011,53012.20651368 2025-10-31,16:57:21.000,304,11140911,117805,0,1761929840,13808.89687813,-24.888434159998724,53012.1785652 2025-10-31,16:57:22.000,304,11140895,117805,0,1761929841,13808.613953109998,-24.79679546999978,53012.10170688001 2025-10-31,16:57:23.000,304,11140901,117965,0,1761929842,13808.499435839993,-24.669911129996763,53012.129655360004 2025-10-31,16:57:24.000,304,11140902,117925,0,1761929843,13808.398391189992,-24.592370699996536,53012.07375840001 2025-10-31,16:57:25.000,304,11140933,117885,0,1761929844,13808.209774509996,-24.197619419996045,53012.0388228 2025-10-31,16:57:26.000,304,11140876,118405,0,1761929845,13807.93358579999,-23.64073814999574,53011.97593872001 2025-10-31,16:57:27.000,304,11140844,118085,0,1761929846,13807.475516719998,-22.87943210999947,53011.88510616001 2025-10-31,16:57:28.000,304,11140878,118125,0,1761929847,13805.966583280002,-21.62468696999713,53011.77331224 2025-10-31,16:57:29.000,304,11140870,117685,0,1761929848,13804.801201649992,-21.124198739998974,53011.55671152 2025-10-31,16:57:30.000,304,11140891,117805,0,1761929849,13804.127570649995,-21.16649351999513,53011.361072160005 2025-10-31,16:57:31.000,304,11140806,117965,0,1761929850,13803.575193229997,-21.363869159999012,53011.144471440006 2025-10-31,16:57:32.000,304,11140905,118045,0,1761929851,13803.12386046,-21.751571310000145,53011.00472904 2025-10-31,16:57:33.000,304,11140878,117725,0,1761929852,13802.679263999999,-22.104027809997206,53010.788128320004 2025-10-31,16:57:34.000,304,11140961,117565,0,1761929853,13802.167304440001,-22.20271562999551,53010.66236016001 2025-10-31,16:57:35.000,304,11140949,117965,0,1761929854,13801.67555380999,-22.02648737999698,53010.452746560004 2025-10-31,16:57:36.000,304,11140921,117845,0,1761929855,13801.689026429995,-21.67403087999992,53010.32697840001 2025-10-31,16:57:37.000,304,11140842,117925,0,1761929856,13801.931533589996,-21.533048279998184,53010.20121024 2025-10-31,16:57:38.000,304,11140868,117845,0,1761929857,13802.342448499992,-21.589441320000333,53010.08242920001 2025-10-31,16:57:39.000,304,11140952,117885,0,1761929858,13803.17775093999,-21.695178269997996,53010.019545120005 2025-10-31,16:57:40.000,304,11140917,117885,0,1761929859,13803.736864669998,-21.80091521999566,53009.98460952 2025-10-31,16:57:41.000,304,11140913,118165,0,1761929860,13804.19493374999,-21.236984819995996,53009.86582848 2025-10-31,16:57:42.000,304,11140842,117885,0,1761929861,13804.834883199997,-20.6096122500021,53009.74704744001 2025-10-31,16:57:43.000,304,11140880,118045,0,1761929862,13805.21211655999,-19.9399448999975,53009.65621488001 2025-10-31,16:57:44.000,304,11140961,117805,0,1761929863,13805.66344933,-19.650930570001947,53009.64922776 2025-10-31,16:57:45.000,304,11140913,118045,0,1761929864,13806.195617819998,-19.390112759996555,53009.5933308 2025-10-31,16:57:46.000,304,11140864,117885,0,1761929865,13806.923139300001,-19.256179290001455,53009.635253520006 2025-10-31,16:57:47.000,304,11140811,118005,0,1761929866,13807.576561369999,-19.12224581999908,53009.62127928 2025-10-31,16:57:48.000,304,11140933,117925,0,1761929867,13808.371445949997,-18.960115829999268,53009.69115048 2025-10-31,16:57:49.000,304,11140864,118045,0,1761929868,13808.674579899998,-18.516020639995986,53009.684163360005 2025-10-31,16:57:50.000,304,11140923,118125,0,1761929869,13808.97771385,-18.572413679998135,53009.733073200005 2025-10-31,16:57:51.000,304,11140931,117925,0,1761929870,13809.678290089993,-18.89667365999776,53009.733073200005 2025-10-31,16:57:52.000,304,11140903,118085,0,1761929871,13810.31150322999,-19.4817514499955,53009.802944400006 2025-10-31,16:57:53.000,304,11140912,117805,0,1761929872,13810.823462790002,-19.968141420002212,53009.83788 2025-10-31,16:57:54.000,304,11140849,118125,0,1761929873,13811.32868603999,-20.468629650000366,53009.949673920004 2025-10-31,16:57:55.000,304,11140879,117885,0,1761929874,13811.874327149992,-21.03256005000003,53009.96364816001 2025-10-31,16:57:56.000,304,11140914,117845,0,1761929875,13812.433440879999,-21.525999149998825,53010.019545120005 2025-10-31,16:57:57.000,304,11140836,118085,0,1761929876,13813.006027229996,-21.934848689998034,53010.138326160006 2025-10-31,16:57:58.000,304,11140918,117885,0,1761929877,13813.309161179997,-22.273206929996377,53010.12435192 2025-10-31,16:57:59.000,304,11140902,118045,0,1761929878,13813.194643909992,-22.491729959998338,53010.17326176 2025-10-31,16:58:00.000,304,11140868,117725,0,1761929879,13812.985818299996,-22.407140399998752,53010.285055680004 2025-10-31,16:58:01.000,304,11140830,118085,0,1761929880,13813.383260590002,-21.970094340002106,53010.2920428 2025-10-31,16:58:02.000,304,11140856,117965,0,1761929881,13813.336106419993,-21.695178269997996,53010.26409432 2025-10-31,16:58:03.000,304,11140822,118045,0,1761929882,13813.410205829998,-21.751571310000145,53010.24313296 2025-10-31,16:58:04.000,304,11140902,117885,0,1761929883,13813.538195719993,-21.751571310000145,53010.29902992001 2025-10-31,16:58:05.000,304,11140899,118245,0,1761929884,13813.672921919999,-21.504851760000747,53010.24313296 2025-10-31,16:58:06.000,304,11140925,117965,0,1761929885,13813.396733209993,-20.80698788999871,53010.27108144 2025-10-31,16:58:07.000,304,11140878,118204,0,1761929886,13812.965609369996,-20.687152680002328,53010.22915872001 2025-10-31,16:58:08.000,304,11140897,118204,0,1761929887,13812.372814089998,-20.79288962999999,53010.20819736001 2025-10-31,16:58:09.000,304,11140854,117925,0,1761929888,13811.847381909996,-20.962068749999162,53010.21518448 2025-10-31,16:58:10.000,304,11140915,118125,0,1761929889,13811.173750909998,-21.110100480000256,53010.14531328 2025-10-31,16:58:11.000,304,11140889,118165,0,1761929890,13810.628109799996,-21.37091828999837,53010.26409432 2025-10-31,16:58:12.000,304,11140903,118285,0,1761929891,13810.13635917,-21.970094340002106,53010.26409432 2025-10-31,16:58:13.000,304,11140891,118085,0,1761929892,13809.826488909988,-22.632712560000073,53010.236145840005 2025-10-31,16:58:14.000,304,11140919,118005,0,1761929893,13809.718707949993,-23.041562099999283,53010.2221716 2025-10-31,16:58:15.000,304,11140858,118165,0,1761929894,13809.839961529993,-22.83713732999604,53010.16627464 2025-10-31,16:58:16.000,304,11140833,118085,0,1761929895,13809.13264897999,-21.56124479999562,53010.0474936 2025-10-31,16:58:17.000,304,11140869,118165,0,1761929896,13808.371445949997,-20.553219209999952,53009.91473832001 2025-10-31,16:58:18.000,304,11140859,117925,0,1761929897,13807.89316793999,-20.186664449996897,53009.7680088 2025-10-31,16:58:19.000,304,11140816,117965,0,1761929898,13807.462044099993,-20.3981383499995,53009.65621488001 2025-10-31,16:58:20.000,304,11140939,117725,0,1761929899,13807.071338119997,-20.764693109995278,53009.516472480005 2025-10-31,16:58:21.000,304,11140935,117925,0,1761929900,13806.646950589995,-21.004363529995317,53009.42563992 2025-10-31,16:58:22.000,304,11140894,118245,0,1761929901,13806.222563059993,-21.15944438999577,53009.26493616 2025-10-31,16:58:23.000,304,11140880,118245,0,1761929902,13806.047419000002,-21.455507849997957,53009.10423240001 2025-10-31,16:58:24.000,304,11140947,117965,0,1761929903,13805.939638039992,-21.65288349000184,53009.04833544 2025-10-31,16:58:25.000,304,11140924,118005,0,1761929904,13805.825120770001,-21.83616086999973,53008.915580160006 2025-10-31,16:58:26.000,304,11140818,118165,0,1761929905,13805.751021359996,-22.216813890001504,53008.7548764 2025-10-31,16:58:27.000,304,11140934,117965,0,1761929906,13805.791439219996,-22.858284720001393,53008.73391504 2025-10-31,16:58:28.000,304,11140855,117885,0,1761929907,13805.798175529992,-23.499755550001282,53008.71295368 2025-10-31,16:58:29.000,304,11140901,118085,0,1761929908,13805.53545943999,-23.87335943999642,53008.66404384 2025-10-31,16:58:30.000,304,11140954,117965,0,1761929909,13805.286215969994,-24.049587690002227,53008.53128856001 2025-10-31,16:58:31.000,304,11140888,118045,0,1761929910,13805.131280839989,-24.232865070000116,53008.46840448 2025-10-31,16:58:32.000,304,11140948,118125,0,1761929911,13805.31989752,-24.183521159997326,53008.48936584 2025-10-31,16:58:33.000,304,11140839,117925,0,1761929912,13805.784702910001,-24.592370699996536,53008.440456000004 2025-10-31,16:58:34.000,304,11140909,117885,0,1761929913,13806.161936269993,-25.02941676000046,53008.44744312 2025-10-31,16:58:35.000,304,11140814,118085,0,1761929914,13806.384234499994,-25.233841529996425,53008.39853328 2025-10-31,16:58:36.000,304,11140915,117965,0,1761929915,13806.727786309995,-24.994171109996387,53008.41949464 2025-10-31,16:58:37.000,304,11140929,118085,0,1761929916,13807.259954799993,-24.57122330999846,53008.41949464 2025-10-31,16:58:38.000,304,11140864,117725,0,1761929917,13807.926849489995,-24.416142449998006,53008.52430144 2025-10-31,16:58:39.000,304,11140922,118045,0,1761929918,13808.324291780002,-24.169422899998608,53008.5452628 2025-10-31,16:58:40.000,304,11140909,118245,0,1761929919,13808.553326319998,-23.788769879996835,53008.63609536 2025-10-31,16:58:41.000,304,11140910,118045,0,1761929920,13808.944032299994,-23.535001199998078,53008.726927920005 2025-10-31,16:58:42.000,304,11140883,118045,0,1761929921,13809.631135919997,-23.52090293999936,53008.80378624 2025-10-31,16:58:43.000,304,11140909,118125,0,1761929922,13810.547274079996,-23.71122944999661,53008.90859304001 2025-10-31,16:58:44.000,304,11140905,118165,0,1761929923,13811.51056640999,-23.993194650000078,53009.132180880006 2025-10-31,16:58:45.000,304,11140918,118565,0,1761929924,13812.332396229998,-24.33155288999842,53009.24397480001 2025-10-31,16:58:46.000,304,11140877,118204,0,1761929925,13813.160962360002,-24.648763739998685,53009.397691440005 2025-10-31,16:58:47.000,304,11140854,118165,0,1761929926,13813.80764811999,-25.02941676000046,53009.64224064 2025-10-31,16:58:48.000,304,11140873,118165,0,1761929927,13814.05689159,-25.339578480001364,53009.77499592001 2025-10-31,16:58:49.000,304,11140893,117765,0,1761929928,13814.225299339996,-25.508757600000536,53009.9077512 2025-10-31,16:58:50.000,304,11140949,117805,0,1761929929,13814.326343989997,-25.480561079995823,53009.96364816001 2025-10-31,16:58:51.000,304,11140912,117885,0,1761929930,13814.279189820001,-25.43121717000031,53010.09640344 2025-10-31,16:58:52.000,304,11140855,117885,0,1761929931,13814.312871369992,-25.579248900001403,53010.18024888001 2025-10-31,16:58:53.000,304,11140868,118005,0,1761929932,13814.319607680001,-25.72023149999586,53010.27108144 2025-10-31,16:58:54.000,304,11140904,117805,0,1761929933,13814.279189820001,-25.642691069995635,53010.354926880005 2025-10-31,16:58:55.000,304,11140835,118204,0,1761929934,13813.92890169999,-25.31843108999601,53010.473707920006 2025-10-31,16:58:56.000,304,11140897,118045,0,1761929935,13813.612295129999,-25.212694139998348,53010.55755336 2025-10-31,16:58:57.000,304,11140855,118045,0,1761929936,13813.484305239988,-25.19859587999963,53010.55056624 2025-10-31,16:58:58.000,304,11140891,118005,0,1761929937,13813.470832619998,-25.332529350002005,53010.66236016001 2025-10-31,16:58:59.000,304,11140887,118005,0,1761929938,13813.464096309988,-25.56515063999541,53010.6763344 2025-10-31,16:59:00.000,304,11140972,117725,0,1761929939,13813.470832619998,-25.868263229996955,53010.77415408 2025-10-31,16:59:01.000,304,11140919,118165,0,1761929940,13813.578613579994,-26.06563887000084,53010.83005104001 2025-10-31,16:59:02.000,304,11140950,118085,0,1761929941,13813.84806597999,-26.22776886000065,53010.91389648 2025-10-31,16:59:03.000,304,11140856,117885,0,1761929942,13814.252244579991,-26.29121103000216,53011.05363888 2025-10-31,16:59:04.000,304,11140943,117925,0,1761929943,13814.434124949992,-26.615471010001784,53011.123510080004 2025-10-31,16:59:05.000,304,11140903,118125,0,1761929944,13814.043418969995,-26.05858974000148,53011.22831688 2025-10-31,16:59:06.000,304,11140900,117725,0,1761929945,13813.497777859993,-25.276136309999856,53011.242291120005 2025-10-31,16:59:07.000,304,11140873,117765,0,1761929946,13813.100335570001,-24.423191579997365,53011.22132976 2025-10-31,16:59:08.000,304,11140899,118085,0,1761929947,13812.601848629994,-23.309429039996758,53011.23530400001 2025-10-31,16:59:09.000,304,11140915,117965,0,1761929948,13812.184197410003,-22.25910866999766,53011.26325248001 2025-10-31,16:59:10.000,304,11140838,118085,0,1761929949,13812.103361690002,-21.83616086999973,53011.22132976 2025-10-31,16:59:11.000,304,11140881,118045,0,1761929950,13812.339132539993,-21.89960304000124,53011.3401108 2025-10-31,16:59:12.000,304,11140842,118204,0,1761929951,13812.77025637999,-22.03353650999634,53011.38203352001 2025-10-31,16:59:13.000,304,11140950,117965,0,1761929952,13812.95887306,-22.047634770002333,53011.479853200006 2025-10-31,16:59:14.000,304,11140931,118125,0,1761929953,13812.884773649996,-22.139273460001277,53011.54972440001 2025-10-31,16:59:15.000,304,11140930,118085,0,1761929954,13812.824146859995,-22.343698229997244,53011.58466 2025-10-31,16:59:16.000,304,11140865,118085,0,1761929955,13812.999290920001,-22.64681081999879,53011.66850544001 2025-10-31,16:59:17.000,304,11140864,117845,0,1761929956,13813.248534389997,-22.682056469995587,53011.696453920005 2025-10-31,16:59:18.000,304,11140857,118085,0,1761929957,13812.81741055,-21.131247869998333,53011.68247968 2025-10-31,16:59:19.000,304,11140836,118204,0,1761929958,13812.217878959993,-19.58043927000108,53011.61959560001 2025-10-31,16:59:20.000,304,11140826,118125,0,1761929959,13812.015789659992,-18.924870179995196,53011.61959560001 2025-10-31,16:59:21.000,304,11140857,118125,0,1761929960,13812.312187299998,-18.60061019999557,53011.57068576001 2025-10-31,16:59:22.000,304,11140933,118165,0,1761929961,13812.723102209995,-18.551266290000058,53011.647544080006 2025-10-31,16:59:23.000,304,11140893,118045,0,1761929962,13813.571877269998,-18.67110149999644,53011.70344104 2025-10-31,16:59:24.000,304,11140965,118165,0,1761929963,13814.144463619996,-18.44552933999512,53011.71042816 2025-10-31,16:59:25.000,304,11140900,118365,0,1761929964,13813.88848383999,-18.60061019999557,53011.82222208 2025-10-31,16:59:26.000,304,11140891,118085,0,1761929965,13813.800911809994,-18.07897457999934,53011.77331224 2025-10-31,16:59:27.000,304,11140898,118045,0,1761929966,13814.063627899995,-17.84635328999866,53011.80126072 2025-10-31,16:59:28.000,304,11140936,118125,0,1761929967,13814.528433289997,-18.050778060001903,53011.85715768001 2025-10-31,16:59:29.000,304,11140938,118165,0,1761929968,13815.464780379996,-18.234055439999793,53011.92004176 2025-10-31,16:59:30.000,304,11140843,118125,0,1761929969,13815.902640529988,-18.25520282999787,53011.95497736001 2025-10-31,16:59:31.000,304,11140897,118085,0,1761929970,13815.895904219993,-18.685199759995157,53012.00388720001 2025-10-31,16:59:32.000,304,11140941,118325,0,1761929971,13816.023894109989,-19.12224581999908,53012.02484856001 2025-10-31,16:59:33.000,304,11140884,118245,0,1761929972,13815.976739939993,-19.88355185999535,53012.07375840001 2025-10-31,16:59:34.000,304,11140833,118245,0,1761929973,13815.936322079993,-20.84928267000214,53012.12266824001 2025-10-31,16:59:35.000,304,11140943,118204,0,1761929974,13815.842013740003,-21.765669569998863,53012.150616720006 2025-10-31,16:59:36.000,304,11140949,117965,0,1761929975,13815.700551230002,-22.569270389998564,53012.2135008 2025-10-31,16:59:37.000,304,11140904,118285,0,1761929976,13815.700551230002,-23.274183389999962,53012.27638488 2025-10-31,16:59:38.000,304,11140861,118245,0,1761929977,13815.808332189998,-24.056636820001586,53012.34625608 2025-10-31,16:59:39.000,304,11140950,118245,0,1761929978,13815.922849459988,-24.465486360000796,53012.34625608 2025-10-31,16:59:40.000,304,11140892,117885,0,1761929979,13816.023894109989,-24.79679546999978,53012.36023032001 2025-10-31,16:59:41.000,304,11140909,118204,0,1761929980,13816.003685179989,-25.25498892000178,53012.47901136001 2025-10-31,16:59:42.000,304,11140936,118085,0,1761929981,13815.821804810003,-25.572199770002044,53012.5628568 2025-10-31,16:59:43.000,304,11140911,117965,0,1761929982,13815.740969090002,-25.83301758000016,53012.61875376 2025-10-31,16:59:44.000,304,11140918,117845,0,1761929983,13815.747705399997,-26.150228430000425,53012.63971512 2025-10-31,16:59:45.000,304,11140889,118085,0,1761929984,13815.889167909998,-26.544979710000916,53012.70958632 2025-10-31,16:59:46.000,304,11140953,118165,0,1761929985,13815.835277429993,-26.83399403999647,53012.79343176001 2025-10-31,16:59:47.000,304,11140872,117965,0,1761929986,13815.801595880002,-27.00317315999564,53012.8772772 2025-10-31,16:59:48.000,304,11140885,118245,0,1761929987,13815.754441709993,-27.207597929998883,53012.96112264001 2025-10-31,16:59:49.000,304,11140868,118165,0,1761929988,13815.505198239996,-27.419071830001485,53012.989071120006 2025-10-31,16:59:50.000,304,11140832,118245,0,1761929989,13815.633188129992,-27.771528329998546,53012.989071120006 2025-10-31,16:59:51.000,304,11140942,118165,0,1761929990,13816.003685179989,-28.053493530002015,53013.00304536 2025-10-31,16:59:52.000,304,11140899,117805,0,1761929991,13816.21251079,-27.785626589997264,53013.0170196 2025-10-31,16:59:53.000,304,11140906,118005,0,1761929992,13815.767914329997,-26.904485339997336,53012.9471484 2025-10-31,16:59:54.000,304,11140922,118085,0,1761929993,13815.720760160002,-26.678913179996016,53012.94016128001 2025-10-31,16:59:55.000,304,11140845,118245,0,1761929994,13816.158620309994,-26.622520140001143,53012.968109760004 2025-10-31,16:59:56.000,304,11140929,118085,0,1761929995,13816.852460239992,-26.580225359997712,53012.96112264001 2025-10-31,16:59:57.000,304,11140846,117885,0,1761929996,13817.42504658999,-26.523832319995563,53012.968109760004 2025-10-31,16:59:58.000,304,11140984,118245,0,1761929997,13817.57324541,-26.375800590001745,53012.9471484 2025-10-31,16:59:59.000,304,11140858,118005,0,1761929998,13817.539563859995,-26.347604069997033,53013.100865039996 2025-10-31,17:00:00.000,304,11140944,118005,0,1761929999,13817.761862089996,-26.19252320999658,53013.135800640004 2025-10-31,17:00:01.000,304,11140880,117965,0,1761930000,13817.761862089996,-25.861214099997596,53013.100865039996 2025-10-31,17:00:02.000,304,11140889,118165,0,1761930001,13817.73491685,-25.692034979998425,53013.100865039996 2025-10-31,17:00:03.000,304,11140894,117965,0,1761930002,13817.822488879996,-25.522855859999254,53013.100865039996 2025-10-31,17:00:04.000,304,11140837,117845,0,1761930003,13817.862906739996,-25.55105237999669,53013.11483928 2025-10-31,17:00:05.000,304,11140912,117845,0,1761930004,13817.782071019996,-25.445315429999027,53013.07990368001 2025-10-31,17:00:06.000,304,11140900,118005,0,1761930005,13817.977424010001,436.30089609000424,53012.98208400001 2025-10-31,17:00:07.000,304,11140880,118125,0,1761930006,13818.240140100002,-25.403020649995597,53013.037980960005 2025-10-31,17:00:08.000,304,11140891,118245,0,1761930007,13818.556746669994,436.0823730600023,53013.00304536 2025-10-31,17:00:09.000,304,11140905,118285,0,1761930008,13819.041760989996,-25.628592809996917,53012.89823856 2025-10-31,17:00:10.000,304,11140908,118204,0,1761930009,13819.432466969993,-25.699084109997784,53012.97509688 2025-10-31,17:00:11.000,304,11140852,118085,0,1761930010,13820.06568010999,-25.995147569999972,53012.933174159996 2025-10-31,17:00:12.000,304,11140918,118204,0,1761930011,13820.759520039988,-26.263014509997447,53012.98208400001 2025-10-31,17:00:13.000,304,11140904,118125,0,1761930012,13821.04244505999,-26.439242759995977,53012.98208400001 2025-10-31,17:00:14.000,304,11140861,118165,0,1761930013,13821.29168853,-26.742355349997524,53013.0519552 2025-10-31,17:00:15.000,304,11140950,118165,0,1761930014,13821.675658200002,-27.123008369999297,53013.17073624 2025-10-31,17:00:16.000,304,11140862,118204,0,1761930015,13821.877747500002,-27.348580530000618,53013.28253016 2025-10-31,17:00:17.000,304,11140946,118045,0,1761930016,13821.675658200002,-27.04546793999907,53013.422272560005 2025-10-31,17:00:18.000,304,11140870,118125,0,1761930017,13821.615031410001,-26.925632729995414,53013.52009224 2025-10-31,17:00:19.000,304,11140900,118165,0,1761930018,13821.803648089997,-26.848092299995187,53013.72271872 2025-10-31,17:00:20.000,304,11140824,118085,0,1761930019,13821.965319529998,-26.805797519999032,53013.91835808001 2025-10-31,17:00:21.000,304,11140922,118085,0,1761930020,13822.174145139994,-26.742355349997524,53014.107010319996 2025-10-31,17:00:22.000,304,11140867,118245,0,1761930021,13821.844065949997,-26.622520140001143,53014.32361104001 2025-10-31,17:00:23.000,304,11140918,118325,0,1761930022,13821.278215909995,-26.263014509997447,53014.498289040006 2025-10-31,17:00:24.000,304,11140931,118125,0,1761930023,13820.98181826999,-26.030393219996768,53014.61707008001 2025-10-31,17:00:25.000,304,11140904,117885,0,1761930024,13821.035708749994,-25.95285278999654,53014.78476096001 2025-10-31,17:00:26.000,304,11140938,118085,0,1761930025,13821.12328077999,-26.206621469995298,53014.931490480005 2025-10-31,17:00:27.000,304,11140904,118245,0,1761930026,13821.00202719999,-26.382849720001104,53014.97341320001 2025-10-31,17:00:28.000,304,11140876,118005,0,1761930027,13820.752783729993,-26.255965379998088,53015.13411696 2025-10-31,17:00:29.000,304,11140878,118365,0,1761930028,13820.665211699998,-26.086786259998917,53015.28084648 2025-10-31,17:00:30.000,304,11140899,118204,0,1761930029,13820.725838489998,-25.76957540999865,53015.37866616001 2025-10-31,17:00:31.000,304,11140963,118125,0,1761930030,13820.867300999998,-25.494659340001817,53015.46949872 2025-10-31,17:00:32.000,304,11140855,118405,0,1761930031,13820.853828379994,-25.18449762000091,53015.5673184 2025-10-31,17:00:33.000,304,11141004,118165,0,1761930032,13820.874037309994,-24.881385029999365,53015.67911232 2025-10-31,17:00:34.000,304,11140874,118125,0,1761930033,13821.035708749994,-24.712205910000193,53015.85379032 2025-10-31,17:00:35.000,304,11140886,118285,0,1761930034,13821.24453435999,-24.585321569997177,53015.99353272 2025-10-31,17:00:36.000,304,11140840,118325,0,1761930035,13821.359051629996,-24.479584619999514,53016.09833952001 2025-10-31,17:00:37.000,304,11140861,118165,0,1761930036,13821.33210639,-24.289258110002265,53016.30795312 2025-10-31,17:00:38.000,304,11140916,118165,0,1761930037,13821.33210639,-23.92975247999857,53016.475644 2025-10-31,17:00:39.000,304,11140967,117885,0,1761930038,13821.04918137,-23.29533077999804,53016.60141216001 2025-10-31,17:00:40.000,304,11140916,118165,0,1761930039,13820.927927789999,-23.09795514000143,53016.76910304001 2025-10-31,17:00:41.000,304,11140837,118245,0,1761930040,13820.894246239994,-23.09795514000143,53016.96474240001 2025-10-31,17:00:42.000,304,11140927,118204,0,1761930041,13820.813410519993,-23.083856879995437,53017.04858784 2025-10-31,17:00:43.000,304,11140880,118165,0,1761930042,13820.907718859999,-22.99926731999585,53017.23724008 2025-10-31,17:00:44.000,304,11140913,118204,0,1761930043,13821.116544469995,-23.06270948999736,53017.397943840006 2025-10-31,17:00:45.000,304,11140891,118245,0,1761930044,13821.217589119995,-23.126151659998868,53017.60755744001 2025-10-31,17:00:46.000,304,11140925,118445,0,1761930045,13821.29168853,-23.161397309995664,53017.7682612 2025-10-31,17:00:47.000,304,11140938,118325,0,1761930046,13821.076126609994,-22.985169059997133,53017.949926320005 2025-10-31,17:00:48.000,304,11140981,118245,0,1761930047,13820.746047419998,-22.71730211999966,53017.998836160004 2025-10-31,17:00:49.000,304,11140983,118245,0,1761930048,13820.597848600002,-22.576319519997924,53018.13857856001 2025-10-31,17:00:50.000,304,11140923,118445,0,1761930049,13820.537221810002,-22.512877349996415,53018.22941112001 2025-10-31,17:00:51.000,304,11140873,118165,0,1761930050,13820.543958119997,-22.65385994999815,53018.30626944001 2025-10-31,17:00:52.000,304,11140949,118245,0,1761930051,13820.281242029996,-22.357796489995962,53018.34120504 2025-10-31,17:00:53.000,304,11140950,118125,0,1761930052,13819.715391989994,-21.991241730000183,53018.34819216001 2025-10-31,17:00:54.000,304,11140936,118085,0,1761930053,13819.479621140003,-21.857308259997808,53018.37614064001 2025-10-31,17:00:55.000,304,11140885,118325,0,1761930054,13819.398785420002,-21.77976782999758,53018.41107624 2025-10-31,17:00:56.000,304,11140983,118165,0,1761930055,13819.506566379998,-21.815013480001653,53018.41107624 2025-10-31,17:00:57.000,304,11140955,118125,0,1761930056,13819.614347339993,-21.878455649995885,53018.50889592 2025-10-31,17:00:58.000,304,11140984,118285,0,1761930057,13819.722128299989,-22.06173303000105,53018.47396032001 2025-10-31,17:00:59.000,304,11140916,118204,0,1761930058,13819.722128299989,-22.491729959998338,53018.56479288001 2025-10-31,17:01:00.000,304,11140916,118165,0,1761930059,13819.641292579989,-22.8441864599954,53018.58575424 2025-10-31,17:01:01.000,304,11140829,118204,0,1761930060,13819.546984239998,-23.358772949999548,53018.64165120001 2025-10-31,17:01:02.000,304,11140925,118325,0,1761930061,13818.9137711,-23.492706420001923,53018.64165120001 2025-10-31,17:01:03.000,304,11140904,118245,0,1761930062,13818.044787109997,-22.900579499997548,53018.620689840005 2025-10-31,17:01:04.000,304,11140975,118325,0,1761930063,13817.46546444999,-22.42123865999747,53018.56479288001 2025-10-31,17:01:05.000,304,11140937,118085,0,1761930064,13817.58671802999,-21.885504779995244,53018.501908800004 2025-10-31,17:01:06.000,304,11140949,118245,0,1761930065,13817.903324599996,-21.046658309998747,53018.36915352 2025-10-31,17:01:07.000,304,11140917,118245,0,1761930066,13817.681026369995,-20.6096122500021,53018.31325656 2025-10-31,17:01:08.000,304,11140972,118285,0,1761930067,13817.41157397,-20.405187479998858,53018.14556568 2025-10-31,17:01:09.000,304,11140915,118285,0,1761930068,13817.270111459999,-20.51092442999652,53017.97088768001 2025-10-31,17:01:10.000,304,11140954,118204,0,1761930069,13817.162330499988,-20.79993875999935,53017.91499072 2025-10-31,17:01:11.000,304,11140944,118245,0,1761930070,13816.798569760002,-21.272230470000068,53017.79620968 2025-10-31,17:01:12.000,304,11140942,118445,0,1761930071,13816.19230186,-21.80091521999566,53017.67044152 2025-10-31,17:01:13.000,304,11140961,118365,0,1761930072,13815.612979199992,-22.153371719999996,53017.48178928 2025-10-31,17:01:14.000,304,11141029,118325,0,1761930073,13815.23574584,-22.42123865999747,53017.26518856 2025-10-31,17:01:15.000,304,11140975,118125,0,1761930074,13815.29637263,-22.682056469995587,53017.15339464001 2025-10-31,17:01:16.000,304,11140895,118405,0,1761930075,13815.451307759991,-22.985169059997133,53016.97172952 2025-10-31,17:01:17.000,304,11140963,118365,0,1761930076,13815.471516689991,-23.28828164999868,53016.88788408001 2025-10-31,17:01:18.000,304,11140905,118245,0,1761930077,13815.458044070001,-23.50680468000064,53016.706218960004 2025-10-31,17:01:19.000,304,11140908,118204,0,1761930078,13815.660133370002,437.9856381600039,53016.66429624 2025-10-31,17:01:20.000,304,11140979,118245,0,1761930079,13815.727496469997,-23.838113789999625,53016.52455384 2025-10-31,17:01:21.000,304,11140927,118445,0,1761930080,13815.626451819997,-23.92270334999921,53016.489618240004 2025-10-31,17:01:22.000,304,11140896,118285,0,1761930081,13815.262691079995,-23.24598686999525,53016.391798560006 2025-10-31,17:01:23.000,304,11140949,118445,0,1761930082,13814.535169599993,-22.30845258000045,53016.273017520005 2025-10-31,17:01:24.000,304,11140982,118325,0,1761930083,13814.151199929991,-21.815013480001653,53016.12628800001 2025-10-31,17:01:25.000,304,11140949,118365,0,1761930084,13814.003001109995,-21.533048279998184,53015.986545600004 2025-10-31,17:01:26.000,304,11140953,118245,0,1761930085,13813.962583249995,-21.131247869998333,53015.85379032 2025-10-31,17:01:27.000,304,11140951,118245,0,1761930086,13814.07710052,-20.863380930000858,53015.80488048 2025-10-31,17:01:28.000,304,11140940,118365,0,1761930087,13814.306135059996,-20.962068749999162,53015.672125200006 2025-10-31,17:01:29.000,304,11140930,118405,0,1761930088,13814.582323770002,-21.046658309998747,53015.58827976 2025-10-31,17:01:30.000,304,11140958,118325,0,1761930089,13814.737258899993,-20.947970490000444,53015.5673184 2025-10-31,17:01:31.000,304,11140931,118165,0,1761930090,13815.08754701999,-21.004363529995317,53015.49744720001 2025-10-31,17:01:32.000,304,11140907,118405,0,1761930091,13815.545616099997,-21.222886559997278,53015.42757600001 2025-10-31,17:01:33.000,304,11140926,117925,0,1761930092,13815.754441709993,-21.39206567999645,53015.40661464001 2025-10-31,17:01:34.000,304,11140951,118245,0,1761930093,13815.983476249989,-21.229935689996637,53015.40661464001 2025-10-31,17:01:35.000,304,11140969,118605,0,1761930094,13816.32702805999,-21.03256005000003,53015.30879496001 2025-10-31,17:01:36.000,304,11140891,118245,0,1761930095,13816.643634629996,-20.84928267000214,53015.23193664 2025-10-31,17:01:37.000,304,11140954,118405,0,1761930096,13816.61668939,-20.433383999996295,53015.16206544001 2025-10-31,17:01:38.000,304,11140959,118405,0,1761930097,13816.764888209997,-20.1514188000001,53015.1131556 2025-10-31,17:01:39.000,304,11140922,118204,0,1761930098,13817.027604299998,-20.137320540001383,53015.10616848 2025-10-31,17:01:40.000,304,11140979,118405,0,1761930099,13817.175803119993,-20.58141572999739,53015.07123288001 2025-10-31,17:01:41.000,304,11140938,118325,0,1761930100,13817.34421086999,-20.92682309999509,53015.10616848 2025-10-31,17:01:42.000,304,11140941,118204,0,1761930101,13817.69449899,-21.067805699996825,53015.09219424001 2025-10-31,17:01:43.000,304,11140955,118405,0,1761930102,13818.071732349992,-21.272230470000068,53015.10616848 2025-10-31,17:01:44.000,304,11140918,118245,0,1761930103,13818.395075229993,-21.20878829999856,53015.12712984 2025-10-31,17:01:45.000,304,11141028,118165,0,1761930104,13818.62410976999,-20.44748226000229,53015.099181360005 2025-10-31,17:01:46.000,304,11140993,118085,0,1761930105,13818.287294269998,-20.144369670000742,53015.05725864 2025-10-31,17:01:47.000,304,11140953,118285,0,1761930106,13818.071732349992,-20.20781184000225,53014.980400320004 2025-10-31,17:01:48.000,304,11140922,118165,0,1761930107,13818.152568069992,-20.532071820001875,53014.97341320001 2025-10-31,17:01:49.000,304,11140901,118245,0,1761930108,13818.294030579993,-20.78584050000063,53014.97341320001 2025-10-31,17:01:50.000,304,11141004,118245,0,1761930109,13818.294030579993,-21.01141266000195,53014.95245184001 2025-10-31,17:01:51.000,304,11140925,118565,0,1761930110,13817.977424010001,-21.56124479999562,53014.7987352 2025-10-31,17:01:52.000,304,11140999,118245,0,1761930111,13817.681026369995,-22.118126069995924,53014.8686064 2025-10-31,17:01:53.000,304,11140929,118085,0,1761930112,13817.60692695999,-22.618614300001354,53014.74283824 2025-10-31,17:01:54.000,304,11140949,118285,0,1761930113,13817.519354929995,-23.126151659998868,53014.67995416 2025-10-31,17:01:55.000,304,11140951,118565,0,1761930114,13817.061285850003,-23.28828164999868,53014.645018560004 2025-10-31,17:01:56.000,304,11140936,118365,0,1761930115,13816.731206659992,-23.492706420001923,53014.51925040001 2025-10-31,17:01:57.000,304,11140858,118725,0,1761930116,13816.569535219991,-23.73942597000132,53014.42143072001 2025-10-31,17:01:58.000,304,11140926,118204,0,1761930117,13816.33376437,-23.957948999996006,53014.330598160006 2025-10-31,17:01:59.000,304,11140988,118204,0,1761930118,13816.158620309994,-24.176472029997967,53014.24675272 2025-10-31,17:02:00.000,304,11140898,118605,0,1761930119,13815.970003629998,-24.38089680000121,53014.211817120005 2025-10-31,17:02:01.000,304,11140926,118605,0,1761930120,13815.612979199992,-24.67696025999612,53014.12797168 2025-10-31,17:02:02.000,304,11140935,118285,0,1761930121,13815.11449226,-24.817942859997856,53014.030152 2025-10-31,17:02:03.000,304,11140886,118285,0,1761930122,13814.683368419988,-24.78269721000106,53013.95329368 2025-10-31,17:02:04.000,304,11140952,118365,0,1761930123,13814.447597569997,-24.74745155999699,53013.90438384 2025-10-31,17:02:05.000,304,11140900,118365,0,1761930124,13814.339816610001,-24.712205910000193,53013.757654320005 2025-10-31,17:02:06.000,304,11140877,118045,0,1761930125,13813.86827490999,-24.67696025999612,53013.70175736001 2025-10-31,17:02:07.000,304,11140963,118405,0,1761930126,13813.598822509994,-24.472535490000155,53013.53406648001 2025-10-31,17:02:08.000,304,11141007,118365,0,1761930127,13813.147489739997,-23.972047260002,53013.436246799996 2025-10-31,17:02:09.000,304,11140863,118405,0,1761930128,13812.824146859995,-23.718278579995967,53013.27554304001 2025-10-31,17:02:10.000,304,11140966,118365,0,1761930129,13812.702893279995,-23.52795206999872,53013.100865039996 2025-10-31,17:02:11.000,304,11140942,118204,0,1761930130,13812.446913499989,-23.323527299995476,53012.91221280001 2025-10-31,17:02:12.000,304,11140937,118405,0,1761930131,13812.399759329994,-23.203692089999095,53012.75849616 2025-10-31,17:02:13.000,304,11140920,118204,0,1761930132,13812.561430769994,-23.175495570001658,53012.60477952001 2025-10-31,17:02:14.000,304,11140909,118485,0,1761930133,13812.662475419995,-23.020414710001205,53012.54888256 2025-10-31,17:02:15.000,304,11140889,118285,0,1761930134,13812.79046530999,-22.794842549999885,53012.40914016001 2025-10-31,17:02:16.000,304,11140940,118525,0,1761930135,13812.972345679991,-22.618614300001354,53012.36023032001 2025-10-31,17:02:17.000,304,11140903,118165,0,1761930136,13813.181171290002,-22.378943880001316,53012.22048792001 2025-10-31,17:02:18.000,304,11140973,118405,0,1761930137,13813.632504059999,-22.19566649999615,53012.13664248 2025-10-31,17:02:19.000,304,11141007,118405,0,1761930138,13814.09730945,-22.040585639995697,53012.150616720006 2025-10-31,17:02:20.000,304,11140891,118445,0,1761930139,13814.447597569997,-21.695178269997996,53012.11568112 2025-10-31,17:02:21.000,304,11140957,118445,0,1761930140,13814.548642219997,-21.117149609999615,53012.0388228 2025-10-31,17:02:22.000,304,11140864,118245,0,1761930141,13814.804621999989,-20.680103549995692,53011.98991296 2025-10-31,17:02:23.000,304,11140913,118805,0,1761930142,13815.020183919994,-20.33469617999799,53011.94100312 2025-10-31,17:02:24.000,304,11140956,118204,0,1761930143,13815.21553691,-20.10207488999731,53011.961964480004 2025-10-31,17:02:25.000,304,11140931,118285,0,1761930144,13815.30984524999,-19.97519055000157,53011.8990804 2025-10-31,17:02:26.000,304,11140922,118365,0,1761930145,13815.323317869996,-19.87650272999599,53011.87811904 2025-10-31,17:02:27.000,304,11140985,118725,0,1761930146,13815.39741728,-19.92584663999878,53011.927028879996 2025-10-31,17:02:28.000,304,11140910,118365,0,1761930147,13815.559088720001,-19.968141420002212,53011.98991296 2025-10-31,17:02:29.000,304,11140966,118204,0,1761930148,13815.687078609997,-20.095025759997952,53011.92004176 2025-10-31,17:02:30.000,304,11140913,118525,0,1761930149,13815.666869679997,-20.10912401999667,53011.90606752001 2025-10-31,17:02:31.000,304,11140945,118365,0,1761930150,13815.612979199992,-20.137320540001383,53011.92004176 2025-10-31,17:02:32.000,304,11140951,118204,0,1761930151,13815.599506580002,-20.038632719995803,53011.97593872001 2025-10-31,17:02:33.000,304,11140914,118405,0,1761930152,13815.626451819997,-20.010436199998367,53011.97593872001 2025-10-31,17:02:34.000,304,11140892,118445,0,1761930153,13815.821804810003,-20.045681849995162,53011.95497736001 2025-10-31,17:02:35.000,304,11140836,118405,0,1761930154,13815.963267319989,-20.12322227999539,53011.98991296 2025-10-31,17:02:36.000,304,11140920,118285,0,1761930155,13816.29334651,-20.144369670000742,53012.06677128 2025-10-31,17:02:37.000,304,11141024,118405,0,1761930156,13816.562798909996,-20.228959230000328,53012.080745520005 2025-10-31,17:02:38.000,304,11140961,118445,0,1761930157,13816.865932859997,-20.264204879997123,53012.10170688001 2025-10-31,17:02:39.000,304,11140883,118405,0,1761930158,13817.229693599998,-20.264204879997123,53012.199526560005 2025-10-31,17:02:40.000,304,11140857,118645,0,1761930159,13817.620399579995,-20.426334869996936,53012.248436400005 2025-10-31,17:02:41.000,304,11140997,118245,0,1761930160,13818.078468660002,-20.461580520001007,53012.31132048001 2025-10-31,17:02:42.000,304,11140894,118045,0,1761930161,13817.997632940001,-20.1514188000001,53012.38817880001 2025-10-31,17:02:43.000,304,11140935,118525,0,1761930162,13818.159304380002,-19.841257079999195,53012.40914016001 2025-10-31,17:02:44.000,304,11141006,118725,0,1761930163,13818.54327404999,-19.418309280001267,53012.416127280005 2025-10-31,17:02:45.000,304,11140883,118365,0,1761930164,13818.9137711,-18.995361479996063,53012.38119168 2025-10-31,17:02:46.000,304,11140879,118445,0,1761930165,13819.304477079997,-18.692248890001792,53012.44407576 2025-10-31,17:02:47.000,304,11141019,118365,0,1761930166,13819.210168739992,-17.881598939995456,53012.50695984001 2025-10-31,17:02:48.000,304,11140855,118525,0,1761930167,13819.183223499997,-17.507995050000318,53012.5628568 2025-10-31,17:02:49.000,304,11140961,118245,0,1761930168,13819.338158630002,-17.345865060000506,53012.57683104001 2025-10-31,17:02:50.000,304,11140983,118645,0,1761930169,13819.284268149997,-17.409307230002014,53012.632728000004 2025-10-31,17:02:51.000,304,11140985,118645,0,1761930170,13819.115860400001,-17.63487938999606,53012.68163784 2025-10-31,17:02:52.000,304,11140928,118445,0,1761930171,13819.109124089991,-17.916844589999528,53012.78644464 2025-10-31,17:02:53.000,304,11140962,118605,0,1761930172,13819.264059219997,-18.191760659996362,53012.821380240006 2025-10-31,17:02:54.000,304,11140975,118525,0,1761930173,13819.499830069988,-18.501922379997268,53012.95413552 2025-10-31,17:02:55.000,304,11140976,118525,0,1761930174,13819.661501509989,-18.76978932000202,53013.07291656 2025-10-31,17:02:56.000,304,11140939,118565,0,1761930175,13819.701919369989,-19.199786249999306,53013.19868472001 2025-10-31,17:02:57.000,304,11140878,118285,0,1761930176,13819.708655679999,-19.6932253499981,53013.22663320001 2025-10-31,17:02:58.000,304,11140955,118365,0,1761930177,13819.418994350002,-20.031583589996444,53013.373362720005 2025-10-31,17:02:59.000,304,11141010,118805,0,1761930178,13818.85314431,-20.059780110001157,53013.373362720005 2025-10-31,17:03:00.000,304,11140944,118645,0,1761930179,13818.718418109995,-20.257155749997764,53013.36637560001 2025-10-31,17:03:01.000,304,11140961,118605,0,1761930180,13818.617373459994,-20.37699096000142,53013.38034984 2025-10-31,17:03:02.000,304,11140874,118485,0,1761930181,13818.415284159993,-20.35584356999607,53013.33144 2025-10-31,17:03:03.000,304,11140999,118765,0,1761930182,13818.011105559992,-20.243057489999046,53013.31047864 2025-10-31,17:03:04.000,304,11141027,118605,0,1761930183,13817.681026369995,-20.087976629998593,53013.24060744 2025-10-31,17:03:05.000,304,11140933,118525,0,1761930184,13817.478937069995,-20.095025759997952,53013.254581680005 2025-10-31,17:03:06.000,304,11141000,118405,0,1761930185,13817.398101349994,-20.236008359999687,53013.18471048 2025-10-31,17:03:07.000,304,11140864,118565,0,1761930186,13817.478937069995,-20.35584356999607,53013.21265896 2025-10-31,17:03:08.000,304,11141002,118605,0,1761930187,13817.579981719995,-20.595513989996107,53013.14278776 2025-10-31,17:03:09.000,304,11140955,118885,0,1761930188,13817.6338722,-20.870430060000217,53013.1218264 2025-10-31,17:03:10.000,304,11141026,118725,0,1761930189,13817.64734481999,-21.131247869998333,53013.205671840005 2025-10-31,17:03:11.000,304,11140968,118605,0,1761930190,13817.788807329991,-21.413213070001802,53013.14278776 2025-10-31,17:03:12.000,304,11140999,118885,0,1761930191,13818.078468660002,-21.55419566999626,53013.14278776 2025-10-31,17:03:13.000,304,11140953,118565,0,1761930192,13818.219931170002,-22.040585639995697,53013.17772336001 2025-10-31,17:03:14.000,304,11140951,118725,0,1761930193,13818.017841870002,-22.315501709999808,53013.17772336001 2025-10-31,17:03:15.000,304,11140914,118725,0,1761930194,13817.76859839999,-22.118126069995924,53013.11483928 2025-10-31,17:03:16.000,304,11140961,118765,0,1761930195,13817.57324541,-21.934848689998034,53013.07291656 2025-10-31,17:03:17.000,304,11140970,118565,0,1761930196,13817.64734481999,-21.84320999999909,53013.03099384001 2025-10-31,17:03:18.000,304,11140963,118445,0,1761930197,13817.337474559994,-21.80091521999566,53012.99605824 2025-10-31,17:03:19.000,304,11140916,118685,0,1761930198,13816.697525110001,-21.61763783999777,53012.81439312001 2025-10-31,17:03:20.000,304,11140986,118725,0,1761930199,13816.18556554999,-21.363869159999012,53012.77247040001 2025-10-31,17:03:21.000,304,11140971,118645,0,1761930200,13816.003685179989,-21.26518134000071,53012.632728000004 2025-10-31,17:03:22.000,304,11140851,118445,0,1761930201,13815.781386950002,-21.138296999997692,53012.55586968001 2025-10-31,17:03:23.000,304,11140951,118885,0,1761930202,13815.545616099997,-20.8563318000015,53012.47901136001 2025-10-31,17:03:24.000,304,11140969,118885,0,1761930203,13815.181855359995,-20.708300070000405,53012.52093408 2025-10-31,17:03:25.000,304,11140991,118685,0,1761930204,13814.804621999989,-20.489777039998444,53012.38817880001 2025-10-31,17:03:26.000,304,11140879,119085,0,1761930205,13814.535169599993,-20.017485329997726,53012.37420456 2025-10-31,17:03:27.000,304,11140883,118925,0,1761930206,13814.13772731,-19.827158820000477,53012.29035912001 2025-10-31,17:03:28.000,304,11140906,119165,0,1761930207,13813.605558819989,-19.227982769996743,53012.17157808001 2025-10-31,17:03:29.000,304,11140851,119085,0,1761930208,13813.275479629992,-19.051754519998212,53012.05279704001 2025-10-31,17:03:30.000,304,11141053,119045,0,1761930209,13813.181171290002,-19.023558000000776,53012.00388720001 2025-10-31,17:03:31.000,304,11140913,118845,0,1761930210,13813.093599259992,-19.07290190999629,53011.982925840006 2025-10-31,17:03:32.000,304,11140857,118925,0,1761930211,13813.019499850001,-19.319621459995687,53011.78728648001 2025-10-31,17:03:33.000,304,11140872,118925,0,1761930212,13812.884773649996,-19.509947970000212,53011.745363760005 2025-10-31,17:03:34.000,304,11141090,118925,0,1761930213,13812.723102209995,-19.74256926000089,53011.59164712001 2025-10-31,17:03:35.000,304,11140946,118885,0,1761930214,13812.662475419995,-19.918797509999422,53011.45190472001 2025-10-31,17:03:36.000,304,11141011,119205,0,1761930215,13812.413231949999,-20.080927499999234,53011.38902064 2025-10-31,17:03:37.000,304,11140991,119125,0,1761930216,13812.197670029993,-20.292401400001836,53011.291200960004 2025-10-31,17:03:38.000,304,11140968,118965,0,1761930217,13811.894536079992,-20.503875299997162,53011.17241992 2025-10-31,17:03:39.000,304,11141017,118845,0,1761930218,13811.47688486,-20.243057489999046,53011.16543280001 2025-10-31,17:03:40.000,304,11141002,119045,0,1761930219,13810.971661609998,-19.98223968000093,53010.89992224001 2025-10-31,17:03:41.000,304,11140932,119285,0,1761930220,13810.884089580002,-19.98928881000029,53010.7462056 2025-10-31,17:03:42.000,304,11141056,119205,0,1761930221,13810.850408029997,-20.12322227999539,53010.59947608 2025-10-31,17:03:43.000,304,11141058,119365,0,1761930222,13810.897562199993,-20.292401400001836,53010.44575944001 2025-10-31,17:03:44.000,304,11141088,118765,0,1761930223,13810.668527659996,-20.6096122500021,53010.34793976001 2025-10-31,17:03:45.000,304,11140973,119405,0,1761930224,13810.52032884,-21.046658309998747,53010.187236000005 2025-10-31,17:03:46.000,304,11141073,119245,0,1761930225,13810.486647289996,-21.547146539996902,53010.09640344 2025-10-31,17:03:47.000,304,11140953,119085,0,1761930226,13810.47317466999,-21.878455649995885,53009.9776224 2025-10-31,17:03:48.000,304,11140913,119205,0,1761930227,13810.27782168,-22.139273460001277,53009.92172544001 2025-10-31,17:03:49.000,304,11140900,119325,0,1761930228,13810.102677619994,-22.36484561999532,53009.802944400006 2025-10-31,17:03:50.000,304,11141021,119285,0,1761930229,13810.055523449999,-22.329599969998526,53009.684163360005 2025-10-31,17:03:51.000,304,11140889,119125,0,1761930230,13809.934269869998,-22.505828219997056,53009.57236944 2025-10-31,17:03:52.000,304,11141032,119165,0,1761930231,13809.779334739993,-22.42123865999747,53009.5234596 2025-10-31,17:03:53.000,304,11140959,119125,0,1761930232,13809.32126566,-21.913701299999957,53009.3837172 2025-10-31,17:03:54.000,304,11140965,119245,0,1761930233,13808.984450159995,-21.399114809995808,53009.24397480001 2025-10-31,17:03:55.000,304,11140829,119205,0,1761930234,13808.600480489993,-20.863380930000858,53009.08327104001 2025-10-31,17:03:56.000,304,11140981,118845,0,1761930235,13807.926849489995,-20.15846792999946,53008.915580160006 2025-10-31,17:03:57.000,304,11141003,119005,0,1761930236,13807.441835169993,-19.545193619997008,53008.69199232 2025-10-31,17:03:58.000,304,11140929,119525,0,1761930237,13807.354263139998,-19.17863886000123,53008.48237872001 2025-10-31,17:03:59.000,304,11140863,119125,0,1761930238,13807.556352439999,-18.71339627999987,53008.26577800001 2025-10-31,17:04:00.000,304,11140995,119365,0,1761930239,13807.643924469994,-17.959139369995683,53008.2308424 2025-10-31,17:04:01.000,304,11140951,119285,0,1761930240,13807.657397089999,-17.72651808000228,53007.99328032 2025-10-31,17:04:02.000,304,11140939,119205,0,1761930241,13807.75170542999,-17.89569720000145,53007.916422 2025-10-31,17:04:03.000,304,11140985,119085,0,1761930242,13807.67086970999,-18.452578470001754,53007.671872800005 2025-10-31,17:04:04.000,304,11140999,119165,0,1761930243,13807.300372659993,-18.988312349996704,53007.59501448001 2025-10-31,17:04:05.000,304,11140926,119205,0,1761930244,13806.78167679,-18.868477140000323,53007.42732360001 2025-10-31,17:04:06.000,304,11140977,119165,0,1761930245,13806.61326903999,-18.565364549998776,53007.23168424001 2025-10-31,17:04:07.000,304,11141020,119085,0,1761930246,13806.707577379995,-18.403234559998964,53007.08495472 2025-10-31,17:04:08.000,304,11140975,119045,0,1761930247,13806.88272144,-18.44552933999512,53006.931238080004 2025-10-31,17:04:09.000,304,11140907,119205,0,1761930248,13807.199328009992,-18.48077498999919,53006.784508560006 2025-10-31,17:04:10.000,304,11140948,119165,0,1761930249,13807.367735759988,-18.050778060001903,53006.693676 2025-10-31,17:04:11.000,304,11141037,119325,0,1761930250,13807.549616129989,-17.465700269996887,53006.47707528 2025-10-31,17:04:12.000,304,11140999,119205,0,1761930251,13807.704551259994,-17.43750374999945,53006.40720408 2025-10-31,17:04:13.000,304,11140954,119205,0,1761930252,13807.89990425,-17.740616340000997,53006.25348744001 2025-10-31,17:04:14.000,304,11140988,119285,0,1761930253,13808.12220248,-17.89569720000145,53006.169642 2025-10-31,17:04:15.000,304,11141031,119405,0,1761930254,13808.182829270001,-17.8393041599993,53006.10675792001 2025-10-31,17:04:16.000,304,11140987,119245,0,1761930255,13808.445545360002,-17.733567210001638,53006.064835200006 2025-10-31,17:04:17.000,304,11140968,119405,0,1761930256,13808.580271559993,-17.761763729999075,53005.98098976 2025-10-31,17:04:18.000,304,11140980,119325,0,1761930257,13808.82951502999,-17.952090239996323,53006.00195112 2025-10-31,17:04:19.000,304,11141019,119365,0,1761930258,13809.11917636,-17.966188500002318,53005.97400264 2025-10-31,17:04:20.000,304,11140972,119525,0,1761930259,13809.21348469999,-18.01553240999783,53005.97400264 2025-10-31,17:04:21.000,304,11140925,119525,0,1761930260,13809.557036509992,-17.980286760001036,53006.0298996 2025-10-31,17:04:22.000,304,11140989,119725,0,1761930261,13809.873643079998,-17.479798529995605,53006.02291248 2025-10-31,17:04:23.000,304,11140983,119565,0,1761930262,13809.631135919997,-15.914891669999633,53006.07182232 2025-10-31,17:04:24.000,304,11140913,119525,0,1761930263,13809.09223111999,-14.385230460000457,53006.05086096 2025-10-31,17:04:25.000,304,11140883,119605,0,1761930264,13809.105703739995,-13.588678770000115,53006.08579656001 2025-10-31,17:04:26.000,304,11140926,119565,0,1761930265,13809.550300199997,-13.165730970002187,53006.10675792001 2025-10-31,17:04:27.000,304,11141021,119405,0,1761930266,13810.21719489,-12.975404459997662,53006.162654880005 2025-10-31,17:04:28.000,304,11141030,119804,0,1761930267,13811.025552089988,-13.081141409995325,53006.26746168 2025-10-31,17:04:29.000,304,11140975,119885,0,1761930268,13811.806964049996,-13.27851704999921,53006.42117832001 2025-10-31,17:04:30.000,304,11140991,120005,0,1761930269,13812.494067669999,-13.440647039999021,53006.53995936001 2025-10-31,17:04:31.000,304,11140953,120165,0,1761930270,13813.241798080002,-13.62392441999691,53006.65874040001 2025-10-31,17:04:32.000,304,11140958,119645,0,1761930271,13813.93563801,-13.877693099995668,53006.79149568 2025-10-31,17:04:33.000,304,11141002,120085,0,1761930272,13814.609269009998,-14.237198729999363,53007.04303200001 2025-10-31,17:04:34.000,304,11140941,119885,0,1761930273,13815.484989309996,-14.646048269998573,53007.168800160005 2025-10-31,17:04:35.000,304,11140974,120165,0,1761930274,13816.3539733,-14.984406509996916,53007.392388 2025-10-31,17:04:36.000,304,11141019,119925,0,1761930275,13816.57627153,-14.871620429999894,53007.51116904 2025-10-31,17:04:37.000,304,11141037,120165,0,1761930276,13816.30681912999,-14.399328719999176,53007.574053120006 2025-10-31,17:04:38.000,304,11140996,120165,0,1761930277,13816.3539733,-13.990479179999966,53007.66488568001 2025-10-31,17:04:39.000,304,11140943,120445,0,1761930278,13816.401127469995,-14.004577439998684,53007.7766796 2025-10-31,17:04:40.000,304,11141042,120205,0,1761930279,13816.030630419998,-14.152609169999778,53007.81860232 2025-10-31,17:04:41.000,304,11141048,120445,0,1761930280,13815.761178020002,-14.279493509995518,53007.85353792 2025-10-31,17:04:42.000,304,11141007,120125,0,1761930281,13815.707287539997,-14.216051340001286,53007.89546064 2025-10-31,17:04:43.000,304,11140904,120245,0,1761930282,13815.868958979998,-14.357033939995745,53007.909434880006 2025-10-31,17:04:44.000,304,11140926,120325,0,1761930283,13816.28661019999,-14.624900880000496,53008.03520304 2025-10-31,17:04:45.000,304,11141050,120165,0,1761930284,13816.542589979996,-14.885718689998612,53008.0212288 2025-10-31,17:04:46.000,304,11140971,120525,0,1761930285,13817.094967399993,-15.090143460001855,53008.077125760006 2025-10-31,17:04:47.000,304,11141046,120125,0,1761930286,13817.60692695999,-14.448672630001965,53008.174945440005 2025-10-31,17:04:48.000,304,11141008,120085,0,1761930287,13817.438519209994,-13.62392441999691,53008.09808712001 2025-10-31,17:04:49.000,304,11141055,120045,0,1761930288,13817.256638839994,-13.109337930000038,53008.20289392 2025-10-31,17:04:50.000,304,11140984,120245,0,1761930289,13817.115176329993,-13.074092279995966,53008.126035600006 2025-10-31,17:04:51.000,304,11140959,120285,0,1761930290,13817.36441979999,-13.116387059999397,53008.02821592001 2025-10-31,17:04:52.000,304,11140997,120125,0,1761930291,13817.55303648,-13.27146791999985,53008.0212288 2025-10-31,17:04:53.000,304,11140896,120325,0,1761930292,13817.896588290001,-13.595727899999474,53008.06315152 2025-10-31,17:04:54.000,304,11141077,120645,0,1761930293,13818.280557959988,-13.976380920001247,53008.04219016 2025-10-31,17:04:55.000,304,11140965,120805,0,1761930294,13818.97439789,-14.173756559997855,53008.007254560005 2025-10-31,17:04:56.000,304,11140959,120605,0,1761930295,13819.439203280002,-14.293591770001512,53007.97930608001 2025-10-31,17:04:57.000,304,11141082,120485,0,1761930296,13819.897272359995,-14.638999139999214,53008.0212288 2025-10-31,17:04:58.000,304,11140927,120485,0,1761930297,13820.207142619991,-15.40735431000212,53008.007254560005 2025-10-31,17:04:59.000,304,11141169,120245,0,1761930298,13820.685420629998,-15.639975599995523,53008.01424168 2025-10-31,17:05:00.000,304,11141024,120485,0,1761930299,13821.0693903,-15.322764749995258,53007.909434880006 2025-10-31,17:05:01.000,304,11140931,120285,0,1761930300,13821.04918137,-14.688343050002004,53008.0212288 2025-10-31,17:05:02.000,304,11140961,120485,0,1761930301,13820.907718859999,-14.533262190001551,53007.916422 2025-10-31,17:05:03.000,304,11140906,120445,0,1761930302,13820.894246239994,-14.469820020000043,53008.06315152 2025-10-31,17:05:04.000,304,11140952,120685,0,1761930303,13821.197380189995,-14.554409579999628,53008.04219016 2025-10-31,17:05:05.000,304,11141019,120245,0,1761930304,13821.621767719997,-14.977357379997557,53008.15398408 2025-10-31,17:05:06.000,304,11141051,120525,0,1761930305,13821.823857019997,-15.35096126999997,53008.223855280004 2025-10-31,17:05:07.000,304,11141143,120485,0,1761930306,13822.100045729989,-15.59063169000001,53008.18193256 2025-10-31,17:05:08.000,304,11141040,120485,0,1761930307,13822.36949813,-15.71046689999639,53008.30770072 2025-10-31,17:05:09.000,304,11141022,120205,0,1761930308,13822.739995179996,-16.105218179996882,53008.30770072 2025-10-31,17:05:10.000,304,11141114,120805,0,1761930309,13822.989238649992,-16.499969459997374,53008.391546160005 2025-10-31,17:05:11.000,304,11141048,120565,0,1761930310,13823.177855329988,-16.648001189998467,53008.51731432 2025-10-31,17:05:12.000,304,11141010,120365,0,1761930311,13823.379944629989,-16.824229439996998,53008.4753916 2025-10-31,17:05:13.000,304,11140952,120205,0,1761930312,13823.60897917,-17.007506820002163,53008.57321128001 2025-10-31,17:05:14.000,304,11141027,120485,0,1761930313,13823.62245178999,-17.197833329999412,53008.629108240006 2025-10-31,17:05:15.000,304,11140953,120325,0,1761930314,13823.386680939999,-16.915868129995943,53008.66404384 2025-10-31,17:05:16.000,304,11141070,120565,0,1761930315,13823.225009499998,-16.35193772999628,53008.70596656 2025-10-31,17:05:17.000,304,11141011,120845,0,1761930316,13823.056601750002,-15.851449499998125,53008.64308248 2025-10-31,17:05:18.000,304,11141068,120205,0,1761930317,13822.982502339997,-15.576533430001291,53008.580198400006 2025-10-31,17:05:19.000,304,11140971,120645,0,1761930318,13822.679368389996,-15.343912140000612,53008.63609536 2025-10-31,17:05:20.000,304,11141107,120645,0,1761930319,13822.43012492,-15.139487369997369,53008.58718552 2025-10-31,17:05:21.000,304,11141047,120285,0,1761930320,13822.093309419994,-14.399328719999176,53008.5452628 2025-10-31,17:05:22.000,304,11141087,120405,0,1761930321,13821.4735689,-13.341959220000717,53008.51731432 2025-10-31,17:05:23.000,304,11140975,120445,0,1761930322,13820.907718859999,-12.742783169996983,53008.46840448 2025-10-31,17:05:24.000,304,11140943,120405,0,1761930323,13820.557430740002,-12.545407530000375,53008.39853328 2025-10-31,17:05:25.000,304,11141121,120165,0,1761930324,13820.503540259997,-12.601800569995248,53008.37757192 2025-10-31,17:05:26.000,304,11141058,120525,0,1761930325,13820.746047419998,-12.566554919998453,53008.272765120004 2025-10-31,17:05:27.000,304,11141107,120245,0,1761930326,13821.00202719999,-12.45376884000143,53008.2308424 2025-10-31,17:05:28.000,304,11141028,120365,0,1761930327,13821.096335539994,-12.672291869996116,53008.1609712 2025-10-31,17:05:29.000,304,11141036,120725,0,1761930328,13821.0693903,-13.208025749998342,53008.3007136 2025-10-31,17:05:30.000,304,11141032,120285,0,1761930329,13821.076126609994,-13.687366589998419,53008.18193256 2025-10-31,17:05:31.000,304,11141073,120365,0,1761930330,13821.2714796,-14.209002210001927,53008.272765120004 2025-10-31,17:05:32.000,304,11141058,120245,0,1761930331,13821.487041519991,-14.49096740999812,53008.25879088 2025-10-31,17:05:33.000,304,11141001,120285,0,1761930332,13821.480305209996,-14.808178259998385,53008.30770072 2025-10-31,17:05:34.000,304,11141076,120325,0,1761930333,13821.446623659991,-14.913915209996048,53008.3007136 2025-10-31,17:05:35.000,304,11140970,119885,0,1761930334,13821.298424839995,-14.829325649996463,53008.412507520006 2025-10-31,17:05:36.000,304,11141046,120165,0,1761930335,13821.24453435999,-14.554409579999628,53008.32866208 2025-10-31,17:05:37.000,304,11141027,120285,0,1761930336,13821.379260559996,-14.455721760001325,53008.50334008001 2025-10-31,17:05:38.000,304,11141142,120365,0,1761930337,13821.561140929996,-14.321788289998949,53008.52430144 2025-10-31,17:05:39.000,304,11140958,120325,0,1761930338,13821.783439159997,-14.096216129997629,53008.615134 2025-10-31,17:05:40.000,304,11141073,120365,0,1761930339,13822.059627869989,-13.793103539996082,53008.65006960001 2025-10-31,17:05:41.000,304,11140952,120485,0,1761930340,13822.376234439995,-13.546383989996684,53008.74090216001 2025-10-31,17:05:42.000,304,11141067,120245,0,1761930341,13822.50422432999,-13.356057479999436,53008.81077336 2025-10-31,17:05:43.000,304,11141044,120205,0,1761930342,13822.53116957,-13.26441879000049,53008.9994256 2025-10-31,17:05:44.000,304,11141138,120485,0,1761930343,13822.618741599996,-13.236222269995778,53009.139168 2025-10-31,17:05:45.000,304,11141087,120285,0,1761930344,13822.706313629991,-13.208025749998342,53009.2090392 2025-10-31,17:05:46.000,304,11141076,120005,0,1761930345,13822.888193999992,-13.165730970002187,53009.37673008 2025-10-31,17:05:47.000,304,11140935,120165,0,1761930346,13823.076810680002,-13.052944889997889,53009.47454976 2025-10-31,17:05:48.000,304,11141035,120325,0,1761930347,13823.231745809993,-12.834421859995928,53009.663202 2025-10-31,17:05:49.000,304,11141115,120125,0,1761930348,13823.191327949993,-12.721635779998905,53009.71211184 2025-10-31,17:05:50.000,304,11141059,120565,0,1761930349,13823.184591639998,-12.58770230999653,53009.89377696001 2025-10-31,17:05:51.000,304,11141086,120205,0,1761930350,13823.225009499998,-12.397375799999281,53009.95666104 2025-10-31,17:05:52.000,304,11141102,120285,0,1761930351,13823.346263079999,-12.376228410001204,53010.12435192 2025-10-31,17:05:53.000,304,11141065,120405,0,1761930352,13823.46078034999,-12.418523189997359,53010.19422312 2025-10-31,17:05:54.000,304,11140985,120245,0,1761930353,13823.184591639998,-12.312786239999696,53010.26409432 2025-10-31,17:05:55.000,304,11141108,120245,0,1761930354,13823.022920199997,-12.46081797000079,53010.33396552 2025-10-31,17:05:56.000,304,11141207,120245,0,1761930355,13822.659159459996,-12.383277540000563,53010.33396552 2025-10-31,17:05:57.000,304,11140954,120285,0,1761930356,13822.497488019995,-11.734757580001315,53010.34793976001 2025-10-31,17:05:58.000,304,11141003,120125,0,1761930357,13822.376234439995,-11.199023699999088,53010.354926880005 2025-10-31,17:05:59.000,304,11141044,120485,0,1761930358,13822.315607649994,-10.77607590000116,53010.34793976001 2025-10-31,17:06:00.000,304,11141024,120285,0,1761930359,13822.335816579995,-10.628044170000067,53010.33396552 2025-10-31,17:06:01.000,304,11141071,120325,0,1761930360,13822.63221422,-10.564601999998558,53010.36890112 2025-10-31,17:06:02.000,304,11141055,120325,0,1761930361,13823.097019610002,-10.649191559998144,53010.41781096001 2025-10-31,17:06:03.000,304,11141080,120485,0,1761930362,13823.635924409995,-10.804272419998597,53010.38287536 2025-10-31,17:06:04.000,304,11141138,120325,0,1761930363,13824.242192309997,-10.769026770001801,53010.4317852 2025-10-31,17:06:05.000,304,11141021,120085,0,1761930364,13824.68678877,-11.00869719000184,53010.49466928001 2025-10-31,17:06:06.000,304,11141120,120365,0,1761930365,13825.218957259996,-11.234269349995884,53010.63441168001 2025-10-31,17:06:07.000,304,11141029,120165,0,1761930366,13825.609663239993,-11.396399339995696,53010.63441168001 2025-10-31,17:06:08.000,304,11141072,120405,0,1761930367,13826.14856804,-11.445743249998486,53010.70428288 2025-10-31,17:06:09.000,304,11141068,120325,0,1761930368,13826.633582360002,-11.629020629996376,53010.83703816 2025-10-31,17:06:10.000,304,11141177,120565,0,1761930369,13827.091651439994,-11.918034959999204,53010.92088360001 2025-10-31,17:06:11.000,304,11141061,120325,0,1761930370,13827.590138380001,-12.066066690000298,53010.99774192001 2025-10-31,17:06:12.000,304,11141122,120005,0,1761930371,13828.068416389993,-12.298687980000977,53011.10953584 2025-10-31,17:06:13.000,304,11141017,120285,0,1761930372,13828.674684289996,-12.601800569995248,53011.35408504001 2025-10-31,17:06:14.000,304,11141012,120005,0,1761930373,13829.220325399998,-12.827372729996569,53011.38203352001 2025-10-31,17:06:15.000,304,11141012,120405,0,1761930374,13829.691867099995,-13.003600979995099,53011.59164712001 2025-10-31,17:06:16.000,304,11141133,120485,0,1761930375,13830.001737359991,-13.04589575999853,53011.71042816 2025-10-31,17:06:17.000,304,11141145,120645,0,1761930376,13829.981528429991,-12.947207940000226,53011.78728648001 2025-10-31,17:06:18.000,304,11141096,120245,0,1761930377,13829.334842669989,-12.799176209999132,53011.94799024 2025-10-31,17:06:19.000,304,11141022,120445,0,1761930378,13828.923927759992,-12.728684909998265,53012.04580992 2025-10-31,17:06:20.000,304,11141078,120445,0,1761930379,13828.849828350001,-12.665242739996756,53012.17157808001 2025-10-31,17:06:21.000,304,11140923,120485,0,1761930380,13828.762256319991,-12.58770230999653,53012.30433336 2025-10-31,17:06:22.000,304,11141047,120125,0,1761930381,13828.38502296,-12.35508101999585,53012.465037120004 2025-10-31,17:06:23.000,304,11141119,120485,0,1761930382,13828.054943769988,-11.692462799997884,53012.50695984001 2025-10-31,17:06:24.000,304,11141101,120485,0,1761930383,13827.617083619996,-10.938205890000972,53012.64670224001 2025-10-31,17:06:25.000,304,11141025,120085,0,1761930384,13827.22637764,-10.740830249997089,53012.69561208001 2025-10-31,17:06:26.000,304,11141049,120325,0,1761930385,13826.795253799988,-10.480012439998973,53012.86330296001 2025-10-31,17:06:27.000,304,11141075,120205,0,1761930386,13826.492119850001,-10.310833319999801,53012.968109760004 2025-10-31,17:06:28.000,304,11141075,120125,0,1761930387,13826.579691879997,-10.381324620000669,53013.00304536 2025-10-31,17:06:29.000,304,11141078,120245,0,1761930388,13825.83869777999,-10.36722636000195,53013.06592944 2025-10-31,17:06:30.000,304,11140987,120365,0,1761930389,13825.077494749996,-10.050015510001685,53013.02400672 2025-10-31,17:06:31.000,304,11141164,120165,0,1761930390,13824.92929593,-9.662313360000553,53013.00304536 2025-10-31,17:06:32.000,304,11141043,120165,0,1761930391,13824.96971379,-9.33100425000157,53012.97509688 2025-10-31,17:06:33.000,304,11141045,120325,0,1761930392,13825.151594160001,-9.041989919998741,53012.91221280001 2025-10-31,17:06:34.000,304,11140947,120245,0,1761930393,13825.192012020001,-8.83051601999614,53012.9471484 2025-10-31,17:06:35.000,304,11141092,120125,0,1761930394,13825.097703679996,-8.82346688999678,53012.77247040001 2025-10-31,17:06:36.000,304,11141083,120485,0,1761930395,13825.097703679996,-8.957400359999156,53012.821380240006 2025-10-31,17:06:37.000,304,11141097,120165,0,1761930396,13825.00339533999,-8.86576167000021,53012.78644464 2025-10-31,17:06:38.000,304,11141170,120245,0,1761930397,13824.855196519995,-8.788221239999984,53012.75849616 2025-10-31,17:06:39.000,304,11141123,120405,0,1761930398,13824.477963159989,-8.5908455999961,53012.69561208001 2025-10-31,17:06:40.000,304,11141024,120365,0,1761930399,13824.275873860002,-8.330027789997985,53012.66067648 2025-10-31,17:06:41.000,304,11141057,120165,0,1761930400,13824.316291720002,-8.167897799998173,53012.56984392 2025-10-31,17:06:42.000,304,11141136,120285,0,1761930401,13824.538589949989,-8.259536489997117,53012.4929856 2025-10-31,17:06:43.000,304,11141125,120205,0,1761930402,13824.74741556,-8.315929529999266,53012.47901136001 2025-10-31,17:06:44.000,304,11141096,120245,0,1761930403,13824.76762449,-8.372322570001415,53012.49997272 2025-10-31,17:06:45.000,304,11141097,120525,0,1761930404,13824.471226849993,-8.449863000001642,53012.45805000001 2025-10-31,17:06:46.000,304,11141009,120045,0,1761930405,13824.74741556,-8.64018950999889,53012.49997272 2025-10-31,17:06:47.000,304,11141065,120165,0,1761930406,13825.387365009992,-8.675435159995686,53012.52792120001 2025-10-31,17:06:48.000,304,11140986,120165,0,1761930407,13826.074468629995,-8.153799539999454,53012.61176664 2025-10-31,17:06:49.000,304,11141108,120125,0,1761930408,13826.552746640002,-7.068233519996284,53012.69561208001 2025-10-31,17:06:50.000,304,11141007,120365,0,1761930409,13826.983870479999,-6.7016787600005046,53012.75849616 2025-10-31,17:06:51.000,304,11141121,120405,0,1761930410,13827.825909229992,-6.440860949995113,53012.83535448 2025-10-31,17:06:52.000,304,11141005,120245,0,1761930411,13828.836355729996,-6.180043139996997,53012.8772772 2025-10-31,17:06:53.000,304,11141050,120125,0,1761930412,13829.489777799994,-6.088404449998052,53012.989071120006 2025-10-31,17:06:54.000,304,11141036,120285,0,1761930413,13830.143199869992,-6.306927480000013,53013.0519552 2025-10-31,17:06:55.000,304,11141147,120565,0,1761930414,13830.533905849989,-6.694629630001145,53013.100865039996 2025-10-31,17:06:56.000,304,11141065,120165,0,1761930415,13830.9044029,-7.1951178599993,53013.14977488001 2025-10-31,17:06:57.000,304,11141110,120485,0,1761930416,13831.335526739997,-7.6392130499953055,53013.18471048 2025-10-31,17:06:58.000,304,11141097,120325,0,1761930417,13831.860958919999,-8.478059519999078,53013.27554304001 2025-10-31,17:06:59.000,304,11141094,120285,0,1761930418,13832.29881906999,-9.387397289996443,53013.33144 2025-10-31,17:07:00.000,304,11141165,120205,0,1761930419,13832.595216709997,-9.697559009997349,53013.38034984 2025-10-31,17:07:01.000,304,11141072,120205,0,1761930420,13833.15433043999,-10.042966380002326,53013.38733696 2025-10-31,17:07:02.000,304,11141037,120205,0,1761930421,13833.895324539997,-10.085261159998481,53013.4013112 2025-10-31,17:07:03.000,304,11141112,120525,0,1761930422,13834.49485612999,-9.63411683999584,53013.38733696 2025-10-31,17:07:04.000,304,11141048,120205,0,1761930423,13834.63631863999,-9.190021649999835,53013.38733696 2025-10-31,17:07:05.000,304,11141070,120165,0,1761930424,13834.73736328999,-8.99969513999531,53013.36637560001 2025-10-31,17:07:06.000,304,11141036,120405,0,1761930425,13834.65652756999,-8.69658255000104,53013.28253016 2025-10-31,17:07:07.000,304,11141023,120365,0,1761930426,13834.144568009993,-8.351175179996062,53013.17772336001 2025-10-31,17:07:08.000,304,11141060,120085,0,1761930427,13833.902060849992,-8.407568219998211,53013.205671840005 2025-10-31,17:07:09.000,304,11141048,120485,0,1761930428,13833.774070959997,-8.837565149995498,53013.086890800005 2025-10-31,17:07:10.000,304,11141053,120525,0,1761930429,13833.592190589996,-9.45788858999731,53013.04496808 2025-10-31,17:07:11.000,304,11141051,120245,0,1761930430,13833.53830010999,-10.190998109996144,53012.91221280001 2025-10-31,17:07:12.000,304,11141083,120285,0,1761930431,13833.450728079995,-10.50115982999705,53012.92618704 2025-10-31,17:07:13.000,304,11141015,120085,0,1761930432,13833.52482749,-10.444766790002177,53012.807406 2025-10-31,17:07:14.000,304,11141152,120325,0,1761930433,13833.50461856,-10.339029839997238,53012.72356056001 2025-10-31,17:07:15.000,304,11141156,120525,0,1761930434,13833.666290000001,-10.72673198999837,53012.71657344 2025-10-31,17:07:16.000,304,11141218,120525,0,1761930435,13833.679762619991,-11.022795450000558,53012.61176664 2025-10-31,17:07:17.000,304,11140992,120125,0,1761930436,13833.62587214,-11.382301079996978,53012.52792120001 2025-10-31,17:07:18.000,304,11141166,120285,0,1761930437,13833.767334650001,-11.530332809998072,53012.45805000001 2025-10-31,17:07:19.000,304,11141106,120365,0,1761930438,13833.55850903999,-11.304760649996751,53012.45805000001 2025-10-31,17:07:20.000,304,11141103,120685,0,1761930439,13833.23516615999,-11.248367610001878,53012.36023032001 2025-10-31,17:07:21.000,304,11141053,120125,0,1761930440,13832.938768519998,-11.121483269998862,53012.29035912001 2025-10-31,17:07:22.000,304,11141158,120005,0,1761930441,13832.716470289997,-11.086237620002066,53012.22048792001 2025-10-31,17:07:23.000,304,11141071,120285,0,1761930442,13832.3863911,-11.114434139999503,53012.17157808001 2025-10-31,17:07:24.000,304,11141064,120405,0,1761930443,13832.07652083999,-11.276564129999315,53011.982925840006 2025-10-31,17:07:25.000,304,11141096,120365,0,1761930444,13831.968739879994,-11.77000322999811,53012.07375840001 2025-10-31,17:07:26.000,304,11141014,120365,0,1761930445,13832.049575599995,-12.46081797000079,53011.98991296 2025-10-31,17:07:27.000,304,11141142,120485,0,1761930446,13831.97547618999,-12.926060550002148,53011.961964480004 2025-10-31,17:07:28.000,304,11141185,120205,0,1761930447,13831.618451759998,-13.165730970002187,53011.88510616001 2025-10-31,17:07:29.000,304,11141013,120485,0,1761930448,13831.369208290002,-13.461794429997099,53011.68247968 2025-10-31,17:07:30.000,304,11141155,120325,0,1761930449,13831.227745780001,-13.919987879999098,53011.60562136 2025-10-31,17:07:31.000,304,11141084,120285,0,1761930450,13831.173855299996,-14.364083069995104,53011.57068576001 2025-10-31,17:07:32.000,304,11141164,120565,0,1761930451,13831.032392789995,-14.744736089996877,53011.36805928 2025-10-31,17:07:33.000,304,11140915,120525,0,1761930452,13830.453070129988,-15.033750419999706,53011.27722672 2025-10-31,17:07:34.000,304,11141033,120045,0,1761930453,13829.65818554999,-14.984406509996916,53011.15145856 2025-10-31,17:07:35.000,304,11140998,120445,0,1761930454,13829.159698609998,-15.322764749995258,53011.074600240005 2025-10-31,17:07:36.000,304,11141077,120645,0,1761930455,13828.876773589996,-15.400305179995485,53010.94883208001 2025-10-31,17:07:37.000,304,11141050,120125,0,1761930456,13828.674684289996,-15.576533430001291,53010.906909360005 2025-10-31,17:07:38.000,304,11141024,120445,0,1761930457,13828.304187239999,-15.780958199997258,53010.87896088001 2025-10-31,17:07:39.000,304,11141131,120445,0,1761930458,13828.162724729998,-16.006530359998578,53010.7462056 2025-10-31,17:07:40.000,304,11141075,120445,0,1761930459,13827.974108050003,-16.267348169996694,53010.641398800006 2025-10-31,17:07:41.000,304,11141025,120285,0,1761930460,13827.24658657,-16.274397299996053,53010.56454048001 2025-10-31,17:07:42.000,304,11141005,120445,0,1761930461,13826.620109739997,-16.062923400000727,53010.43877232 2025-10-31,17:07:43.000,304,11141078,120285,0,1761930462,13826.22266744999,-15.80915472000197,53010.29902992001 2025-10-31,17:07:44.000,304,11141019,120445,0,1761930463,13825.852170399994,-15.58358256000065,53010.2221716 2025-10-31,17:07:45.000,304,11141014,120485,0,1761930464,13825.569245379993,-15.17473302000144,53009.970635280006 2025-10-31,17:07:46.000,304,11141011,120605,0,1761930465,13824.996659029995,-14.963259119998838,53009.89377696001 2025-10-31,17:07:47.000,304,11141176,120445,0,1761930466,13824.195038140002,-14.850473040001816,53009.67717624001 2025-10-31,17:07:48.000,304,11141119,120725,0,1761930467,13823.46751666,-14.885718689998612,53009.50948536001 2025-10-31,17:07:49.000,304,11141011,120525,0,1761930468,13823.049865439993,-15.061946939997142,53009.42563992 2025-10-31,17:07:50.000,304,11141151,120565,0,1761930469,13822.908402929992,-15.442599959998915,53009.29288464001 2025-10-31,17:07:51.000,304,11141062,120445,0,1761930470,13822.888193999992,-15.632926469996164,53009.10423240001 2025-10-31,17:07:52.000,304,11141042,120485,0,1761930471,13822.975766030002,-15.957186449995788,53008.964490000006 2025-10-31,17:07:53.000,304,11140978,120605,0,1761930472,13823.022920199997,-16.020628619997296,53008.83872184001 2025-10-31,17:07:54.000,304,11140986,120445,0,1761930473,13823.002711269997,-16.260299039997335,53008.69199232 2025-10-31,17:07:55.000,304,11141146,120645,0,1761930474,13822.888193999992,-16.330790339998202,53008.58718552 2025-10-31,17:07:56.000,304,11141091,120685,0,1761930475,13823.319317839989,-16.140463830000954,53008.50334008001 2025-10-31,17:07:57.000,304,11141129,120485,0,1761930476,13823.898640499996,-15.632926469996164,53008.342636320005 2025-10-31,17:07:58.000,304,11140985,120605,0,1761930477,13824.040103009997,-15.400305179995485,53008.25180376 2025-10-31,17:07:59.000,304,11140951,120445,0,1761930478,13823.932322050001,-15.477845609995711,53008.08411288 2025-10-31,17:08:00.000,304,11141013,120325,0,1761930479,13823.8312774,-15.527189519998501,53007.97930608001 2025-10-31,17:08:01.000,304,11140946,120285,0,1761930480,13824.067048249992,-15.597680819999368,53007.78366672001 2025-10-31,17:08:02.000,304,11141075,120565,0,1761930481,13824.228719689992,-15.71751602999575,53007.66488568001 2025-10-31,17:08:03.000,304,11141071,120765,0,1761930482,13824.114202420002,-15.921940799998993,53007.53911752 2025-10-31,17:08:04.000,304,11141146,120685,0,1761930483,13824.174829210002,-16.323741209998843,53007.46924632 2025-10-31,17:08:05.000,304,11141070,120605,0,1761930484,13824.484699469998,-16.669148579996545,53007.44129784 2025-10-31,17:08:06.000,304,11141136,120445,0,1761930485,13824.814778659995,-17.099145510001108,53007.30854256001 2025-10-31,17:08:07.000,304,11141018,120605,0,1761930486,13825.171803090001,-17.61373199999798,53007.406362240006 2025-10-31,17:08:08.000,304,11140886,120525,0,1761930487,13825.569245379993,-18.02963066999655,53007.37142664 2025-10-31,17:08:09.000,304,11141211,120765,0,1761930488,13825.892588259994,-18.283399349995307,53007.3225168 2025-10-31,17:08:10.000,304,11141083,120725,0,1761930489,13826.391075200001,-18.396185429999605,53007.217710000004 2025-10-31,17:08:11.000,304,11141269,120605,0,1761930490,13826.882825829998,-18.31864499999938,53007.35745240001 2025-10-31,17:08:12.000,304,11140980,120485,0,1761930491,13827.394785389995,-17.945041109996964,53007.21072288001 2025-10-31,17:08:13.000,304,11141102,120725,0,1761930492,13827.913481260002,-17.90979546000017,53007.287581200006 2025-10-31,17:08:14.000,304,11141153,120645,0,1761930493,13828.209878899994,-17.740616340000997,53007.27360696 2025-10-31,17:08:15.000,304,11141219,120525,0,1761930494,13828.553430709995,-17.85340241999802,53007.25963272001 2025-10-31,17:08:16.000,304,11141026,120525,0,1761930495,13828.964345619992,-17.930942849998246,53007.455272080006 2025-10-31,17:08:17.000,304,11141139,120685,0,1761930496,13829.260743259998,-17.923893719998887,53007.49719480001 2025-10-31,17:08:18.000,304,11140865,120765,0,1761930497,13828.903718829992,-17.712419819996285,53007.52514328001 2025-10-31,17:08:19.000,304,11141177,120445,0,1761930498,13828.5466944,-17.479798529995605,53007.53911752 2025-10-31,17:08:20.000,304,11141046,120845,0,1761930499,13828.5466944,-17.374061579997942,53007.622962960006 2025-10-31,17:08:21.000,304,11141092,120845,0,1761930500,13829.139489679997,-17.423405490000732,53007.60898872 2025-10-31,17:08:22.000,304,11141068,120685,0,1761930501,13829.590822449994,-17.070948989996396,53007.7068084 2025-10-31,17:08:23.000,304,11141176,120565,0,1761930502,13830.129727250001,-16.85242596000171,53007.74873112 2025-10-31,17:08:24.000,304,11141247,120605,0,1761930503,13830.675368359989,-16.788983790000202,53007.916422 2025-10-31,17:08:25.000,304,11141197,120805,0,1761930504,13831.12670113,-16.788983790000202,53008.06315152 2025-10-31,17:08:26.000,304,11141182,120445,0,1761930505,13831.551088660002,-16.838327699995716,53008.14000984 2025-10-31,17:08:27.000,304,11140976,120605,0,1761930506,13832.10346608,-16.373085120001633,53008.23782952001 2025-10-31,17:08:28.000,304,11141137,120725,0,1761930507,13832.40660003,-16.239151649999258,53008.39853328 2025-10-31,17:08:29.000,304,11140963,120805,0,1761930508,13832.871405419988,-16.274397299996053,53008.5452628 2025-10-31,17:08:30.000,304,11140909,120565,0,1761930509,13833.38336498,-16.295544690001407,53008.66404384 2025-10-31,17:08:31.000,304,11141063,120485,0,1761930510,13834.023314429993,-16.38718338000035,53008.78981200001 2025-10-31,17:08:32.000,304,11141012,120765,0,1761930511,13834.5420103,-16.40833076999843,53008.894618800005 2025-10-31,17:08:33.000,304,11141004,120805,0,1761930512,13834.986606760001,-16.64095205999911,53009.132180880006 2025-10-31,17:08:34.000,304,11141055,120645,0,1761930513,13835.363840119993,-16.85242596000171,53009.36974296001 2025-10-31,17:08:35.000,304,11141083,120445,0,1761930514,13835.599610969999,-17.014555950001522,53009.54442096 2025-10-31,17:08:36.000,304,11141148,120805,0,1761930515,13835.498566319999,-17.09209638000175,53009.6981376 2025-10-31,17:08:37.000,304,11141024,120685,0,1761930516,13835.363840119993,-17.40225809999538,53009.78897016 2025-10-31,17:08:38.000,304,11141187,120765,0,1761930517,13835.323422259993,-17.571437220001826,53009.99159664001 2025-10-31,17:08:39.000,304,11141129,121205,0,1761930518,13835.458148459998,-17.691272429998207,53010.16627464 2025-10-31,17:08:40.000,304,11141374,120605,0,1761930519,13835.599610969999,-17.987335890000395,53010.306017040006 2025-10-31,17:08:41.000,304,11141172,120325,0,1761930520,13835.57266572999,-18.13536762000149,53010.50864352 2025-10-31,17:08:42.000,304,11140954,120885,0,1761930521,13835.053969859997,-18.0860237099987,53010.522617760005 2025-10-31,17:08:43.000,304,11141209,120965,0,1761930522,13834.70368174,-17.980286760001036,53010.65537304 2025-10-31,17:08:44.000,304,11141120,120805,0,1761930523,13833.760598339992,-17.416356360001373,53010.76716696 2025-10-31,17:08:45.000,304,11141225,120685,0,1761930524,13833.127385199994,-17.27537375999964,53010.79511544 2025-10-31,17:08:46.000,304,11141164,120765,0,1761930525,13832.453754199996,-17.282422889998998,53010.85101240001 2025-10-31,17:08:47.000,304,11141027,120645,0,1761930526,13831.456780319997,-17.0357033399996,53010.788128320004 2025-10-31,17:08:48.000,304,11141150,120845,0,1761930527,13830.89766658999,-16.965212039998733,53010.7462056 2025-10-31,17:08:49.000,304,11141028,120845,0,1761930528,13830.76294039,-16.99340855999617,53010.739218480005 2025-10-31,17:08:50.000,304,11140907,120845,0,1761930529,13830.722522529999,-17.077998119995755,53010.52960488 2025-10-31,17:08:51.000,304,11141186,120845,0,1761930530,13830.527169539993,-17.25422637000156,53010.59248896001 2025-10-31,17:08:52.000,304,11140990,120725,0,1761930531,13830.372234410002,-17.38815983999666,53010.536592 2025-10-31,17:08:53.000,304,11141048,120445,0,1761930532,13830.345289169993,-17.522093309999036,53010.6064632 2025-10-31,17:08:54.000,304,11141163,120645,0,1761930533,13830.513696919988,-17.522093309999036,53010.54357912001 2025-10-31,17:08:55.000,304,11141128,120445,0,1761930534,13830.73599514999,-17.282422889998998,53010.44575944001 2025-10-31,17:08:56.000,304,11141040,120805,0,1761930535,13830.533905849989,-16.62685380000039,53010.522617760005 2025-10-31,17:08:57.000,304,11141165,120805,0,1761930536,13830.439597509998,-16.21800426000118,53010.5016564 2025-10-31,17:08:58.000,304,11141134,120885,0,1761930537,13830.372234410002,-15.752761679999821,53010.452746560004 2025-10-31,17:08:59.000,304,11141081,120725,0,1761930538,13830.203826659992,-15.506042130000424,53010.51563064001 2025-10-31,17:09:00.000,304,11141175,120725,0,1761930539,13829.981528429991,-15.336863010001252,53010.522617760005 2025-10-31,17:09:01.000,304,11141092,120605,0,1761930540,13829.53693196999,-15.17473302000144,53010.452746560004 2025-10-31,17:09:02.000,304,11141181,120805,0,1761930541,13829.388733149994,-15.104241720000573,53010.48768216 2025-10-31,17:09:03.000,304,11141162,120805,0,1761930542,13829.233798019988,-15.068996069996501,53010.50864352 2025-10-31,17:09:04.000,304,11140991,120685,0,1761930543,13829.341578979998,-15.259322580001026,53010.41781096001 2025-10-31,17:09:05.000,304,11141011,120685,0,1761930544,13829.61776768999,-15.315715619995899,53010.41082384 2025-10-31,17:09:06.000,304,11141105,120645,0,1761930545,13830.250980830002,-15.393256049996126,53010.27108144 2025-10-31,17:09:07.000,304,11141126,120805,0,1761930546,13831.02565648,-15.231126059996313,53010.42479808001 2025-10-31,17:09:08.000,304,11141070,120805,0,1761930547,13831.524143419992,-15.53423864999786,53010.39684960001 2025-10-31,17:09:09.000,304,11141224,120605,0,1761930548,13831.503934489992,-15.470796479996352,53010.45973368 2025-10-31,17:09:10.000,304,11141309,120765,0,1761930549,13831.652133309988,-15.252273450001667,53010.38986248 2025-10-31,17:09:11.000,304,11141045,121045,0,1761930550,13831.881167849999,-14.90686607999669,53010.43877232 2025-10-31,17:09:12.000,304,11141263,120885,0,1761930551,13832.25840120999,-14.836374779995822,53010.39684960001 2025-10-31,17:09:13.000,304,11141246,120765,0,1761930552,13832.972450069989,-14.779981740000949,53010.536592 2025-10-31,17:09:14.000,304,11141080,120765,0,1761930553,13833.578717969991,-14.878669559999253,53010.51563064001 2025-10-31,17:09:15.000,304,11141009,120685,0,1761930554,13834.33318468999,-14.878669559999253,53010.571527600005 2025-10-31,17:09:16.000,304,11140983,120765,0,1761930555,13834.925979970001,-14.878669559999253,53010.571527600005 2025-10-31,17:09:17.000,304,11140988,120765,0,1761930556,13835.57266572999,-15.202929539998877,53010.68332152001 2025-10-31,17:09:18.000,304,11141322,120765,0,1761930557,13836.428177100002,-15.252273450001667,53010.82306392 2025-10-31,17:09:19.000,304,11141200,120445,0,1761930558,13837.027708689995,-15.266371710000385,53010.906909360005 2025-10-31,17:09:20.000,304,11141026,120685,0,1761930559,13837.647449210002,-15.30161735999718,53010.976780560006 2025-10-31,17:09:21.000,304,11140903,120725,0,1761930560,13838.125727219995,-15.393256049996126,53011.060626 2025-10-31,17:09:22.000,304,11141061,121005,0,1761930561,13838.651159399997,-15.513091259999783,53011.16543280001 2025-10-31,17:09:23.000,304,11140915,120845,0,1761930562,13839.217009439999,-15.53423864999786,53011.1304972 2025-10-31,17:09:24.000,304,11141154,120685,0,1761930563,13839.749177929996,-15.58358256000065,53011.30517520001 2025-10-31,17:09:25.000,304,11141112,120765,0,1761930564,13840.146620219988,-15.604729949998728,53011.52177592001 2025-10-31,17:09:26.000,304,11141326,120845,0,1761930565,13840.220719629993,-15.80915472000197,53011.60562136 2025-10-31,17:09:27.000,304,11140954,120845,0,1761930566,13840.55753513,-16.069972530000086,53011.745363760005 2025-10-31,17:09:28.000,304,11140982,120805,0,1761930567,13840.63837085,-16.253249909997976,53011.76632512001 2025-10-31,17:09:29.000,304,11140963,120485,0,1761930568,13840.61816192,-16.62685380000039,53011.94799024 2025-10-31,17:09:30.000,304,11141158,121045,0,1761930569,13840.402599999994,-17.02865421000024,53011.982925840006 2025-10-31,17:09:31.000,304,11141088,120845,0,1761930570,13840.315027969998,-17.310619409996434,53012.248436400005 2025-10-31,17:09:32.000,304,11141151,120765,0,1761930571,13840.51038095999,-17.522093309999036,53012.29035912001 2025-10-31,17:09:33.000,304,11141187,121005,0,1761930572,13840.67878871,-18.043728929995268,53012.39516592 2025-10-31,17:09:34.000,304,11141133,121045,0,1761930573,13840.92129587,-18.49487324999791,53012.30433336 2025-10-31,17:09:35.000,304,11141079,120885,0,1761930574,13839.931058299997,443.2583874000047,53012.52792120001 2025-10-31,17:09:36.000,304,11141068,120845,0,1761930575,13839.237218369999,-18.83323148999625,53012.367217440005 2025-10-31,17:09:37.000,304,11141249,120965,0,1761930576,13838.866721320002,-19.326670590002323,53012.40215304 2025-10-31,17:09:38.000,304,11140947,120925,0,1761930577,13838.563587370001,-19.74256926000089,53012.32529472 2025-10-31,17:09:39.000,304,11141171,120925,0,1761930578,13838.17288138999,-20.193713579996256,53012.33926896001 2025-10-31,17:09:40.000,304,11141137,120925,0,1761930579,13837.660921829993,-20.666005289996974,53012.38817880001 2025-10-31,17:09:41.000,304,11141205,120965,0,1761930580,13836.987290829995,-20.891577449998294,53012.33926896001 2025-10-31,17:09:42.000,304,11141187,120965,0,1761930581,13835.80170027,-20.80698788999871,53012.25542352 2025-10-31,17:09:43.000,304,11141050,121045,0,1761930582,13834.878825799991,-21.03960917999939,53012.30433336 2025-10-31,17:09:44.000,304,11141246,121125,0,1761930583,13834.063732289993,-21.37796741999773,53012.18555232 2025-10-31,17:09:45.000,304,11141099,120805,0,1761930584,13833.27558401999,-21.638785229995847,53012.15760384 2025-10-31,17:09:46.000,304,11140911,121005,0,1761930585,13832.548062540001,-21.984192600000824,53012.08773264 2025-10-31,17:09:47.000,304,11141205,120925,0,1761930586,13831.732969029988,-22.336649099997885,53011.94100312 2025-10-31,17:09:48.000,304,11140983,121005,0,1761930587,13830.89766658999,-22.82303906999732,53011.982925840006 2025-10-31,17:09:49.000,304,11141220,120765,0,1761930588,13830.075836769996,-23.33762556000147,53011.80126072 2025-10-31,17:09:50.000,304,11141173,120885,0,1761930589,13829.456096249989,-23.6477872799951,53011.77331224 2025-10-31,17:09:51.000,304,11141019,120925,0,1761930590,13828.917191449997,-24.303356370000984,53011.7244024 2025-10-31,17:09:52.000,304,11141288,121205,0,1761930591,13827.940426499998,-24.874335900000005,53011.458891840004 2025-10-31,17:09:53.000,304,11141135,120925,0,1761930592,13826.775044870003,-25.078760669995972,53011.312162320006 2025-10-31,17:09:54.000,304,11141217,120725,0,1761930593,13826.06099600999,-25.036465889999818,53011.242291120005 2025-10-31,17:09:55.000,304,11140988,120925,0,1761930594,13825.286320359992,-24.761549819995707,53010.99774192001 2025-10-31,17:09:56.000,304,11140992,121125,0,1761930595,13824.72720663,-24.493682879998232,53010.70428288 2025-10-31,17:09:57.000,304,11141128,120765,0,1761930596,13824.430808989993,-24.409093319998647,53010.69729576 2025-10-31,17:09:58.000,304,11141049,121045,0,1761930597,13824.120938729997,-24.183521159997326,53010.45973368 2025-10-31,17:09:59.000,304,11141119,120925,0,1761930598,13823.952530980001,-23.633689019996382,53010.11037768001 2025-10-31,17:10:00.000,304,11141063,120725,0,1761930599,13824.093993490002,-23.429264250000415,53010.187236000005 2025-10-31,17:10:01.000,304,11141240,121045,0,1761930600,13824.255664930002,-23.161397309995664,53009.970635280006 2025-10-31,17:10:02.000,304,11140907,120965,0,1761930601,13824.296082790002,-22.682056469995587,53009.80993152 2025-10-31,17:10:03.000,304,11141113,120685,0,1761930602,13824.525117329998,-22.357796489995962,53009.81691864 2025-10-31,17:10:04.000,304,11140979,120925,0,1761930603,13824.814778659995,-22.209764760002145,53009.663202 2025-10-31,17:10:05.000,304,11140980,120565,0,1761930604,13825.037076889996,-22.104027809997206,53009.565382320005 2025-10-31,17:10:06.000,304,11141100,121045,0,1761930605,13825.542300139998,-21.89255391000188,53009.50948536001 2025-10-31,17:10:07.000,304,11141237,120965,0,1761930606,13825.98016028999,-21.751571310000145,53009.516472480005 2025-10-31,17:10:08.000,304,11141179,120765,0,1761930607,13826.18224958999,-21.927799559998675,53009.03436120001 2025-10-31,17:10:09.000,304,11140950,120805,0,1761930608,13826.748099629993,-21.709276529996714,53009.09724528 2025-10-31,17:10:10.000,304,11140981,121085,0,1761930609,13827.46214848999,-21.631736099996488,53009.04833544 2025-10-31,17:10:11.000,304,11141138,120845,0,1761930610,13827.994316979988,-21.596490449999692,53009.181090720005 2025-10-31,17:10:12.000,304,11141179,120845,0,1761930611,13828.43891343999,-21.681080009999278,53009.348781600005 2025-10-31,17:10:13.000,304,11141174,121045,0,1761930612,13828.883509899992,-21.871406519996526,53009.32782024 2025-10-31,17:10:14.000,304,11141067,121045,0,1761930613,13829.328106359993,-21.970094340002106,53009.313846 2025-10-31,17:10:15.000,304,11140970,120965,0,1761930614,13829.64471293,-21.695178269997996,53009.446601280004 2025-10-31,17:10:16.000,304,11141178,120965,0,1761930615,13829.954583189996,-21.504851760000747,53009.47454976 2025-10-31,17:10:17.000,304,11140998,120965,0,1761930616,13830.264453449992,-21.293377859998145,53009.55839520001 2025-10-31,17:10:18.000,304,11140959,121005,0,1761930617,13830.634950499989,-21.138296999997692,53009.53044672 2025-10-31,17:10:19.000,304,11141085,120685,0,1761930618,13830.769676699994,-20.722398329999123,53009.81691864 2025-10-31,17:10:20.000,304,11140953,120965,0,1761930619,13830.688840979994,-20.236008359999687,53009.87980272 2025-10-31,17:10:21.000,304,11140927,120965,0,1761930620,13830.85724872999,-20.22191010000097,53010.00557088 2025-10-31,17:10:22.000,304,11141076,120685,0,1761930621,13830.911139209995,-20.12322227999539,53010.01255800001 2025-10-31,17:10:23.000,304,11141023,121205,0,1761930622,13831.06607434,-20.12322227999539,53010.05448072 2025-10-31,17:10:24.000,304,11141017,120845,0,1761930623,13831.1064922,-19.87650272999599,53010.14531328 2025-10-31,17:10:25.000,304,11140868,120725,0,1761930624,13831.153646369996,-19.76371664999897,53010.285055680004 2025-10-31,17:10:26.000,304,11140827,121005,0,1761930625,13831.234482089996,-19.834207949999836,53010.27806856001 2025-10-31,17:10:27.000,304,11140897,120845,0,1761930626,13831.450044010002,-19.75666751999961,53010.34793976001 2025-10-31,17:10:28.000,304,11140990,120845,0,1761930627,13831.295108879996,-19.425358410000626,53010.55755336 2025-10-31,17:10:29.000,304,11141053,120965,0,1761930628,13830.709049909994,-18.95306669999991,53010.52960488 2025-10-31,17:10:30.000,304,11140947,120765,0,1761930629,13830.257717139997,-18.71339627999987,53010.62742456 2025-10-31,17:10:31.000,304,11140925,120685,0,1761930630,13830.230771900002,442.99756958999933,53010.57851472 2025-10-31,17:10:32.000,304,11140686,120645,0,1761930631,13830.533905849989,-18.76978932000202,53010.56454048001 2025-10-31,17:10:33.000,304,11140856,120765,0,1761930632,13830.614741569989,-18.741592799997306,53010.57851472 2025-10-31,17:10:34.000,304,11141156,120765,0,1761930633,13830.608005259994,-18.805034969998815,53010.52960488 2025-10-31,17:10:35.000,304,11141006,120525,0,1761930634,13830.85724872999,-18.819133229997533,53010.6763344 2025-10-31,17:10:36.000,304,11141061,120805,0,1761930635,13831.328790430001,-19.10814756000036,53010.69729576 2025-10-31,17:10:37.000,304,11140901,120685,0,1761930636,13831.732969029988,-19.284375809998892,53010.64838592 2025-10-31,17:10:38.000,304,11141050,120885,0,1761930637,13832.05631190999,-19.439456669999345,53010.87896088001 2025-10-31,17:10:39.000,304,11140883,120845,0,1761930638,13832.292082759996,-19.58748840000044,53010.788128320004 2025-10-31,17:10:40.000,304,11141138,120965,0,1761930639,13832.23819227999,-19.326670590002323,53010.94184496 2025-10-31,17:10:41.000,304,11140958,120925,0,1761930640,13832.03610297999,-18.967164959998627,53010.885948 2025-10-31,17:10:42.000,304,11141083,120565,0,1761930641,13831.712760099988,-18.70634715000051,53010.885948 2025-10-31,17:10:43.000,304,11140930,120805,0,1761930642,13831.652133309988,-18.628806720000284,53010.86498664 2025-10-31,17:10:44.000,304,11140868,120765,0,1761930643,13831.665605929993,-18.628806720000284,53010.89293512 2025-10-31,17:10:45.000,304,11140818,120845,0,1761930644,13831.827277369994,-18.452578470001754,53010.94184496 2025-10-31,17:10:46.000,304,11140892,120645,0,1761930645,13831.753177959989,-18.805034969998815,53010.76716696 2025-10-31,17:10:47.000,304,11141008,120805,0,1761930646,13831.89464046999,-19.023558000000776,53010.75319272001 2025-10-31,17:10:48.000,304,11140915,120645,0,1761930647,13831.988948809994,-19.07995103999565,53010.8160768 2025-10-31,17:10:49.000,304,11140997,120685,0,1761930648,13832.1843018,-19.136344079997798,53010.857999520005 2025-10-31,17:10:50.000,304,11140940,120805,0,1761930649,13832.500908369992,-19.319621459995687,53010.63441168001 2025-10-31,17:10:51.000,304,11140764,120645,0,1761930650,13832.372918479996,-19.58748840000044,53010.84402528 2025-10-31,17:10:52.000,304,11140917,120725,0,1761930651,13831.95526725999,-19.98928881000029,53010.77415408 2025-10-31,17:10:53.000,304,11140836,120725,0,1761930652,13831.780123199998,-20.546170080000593,53010.63441168001 2025-10-31,17:10:54.000,304,11140755,120765,0,1761930653,13831.706023789993,-20.73649658999784,53010.54357912001 2025-10-31,17:10:55.000,304,11140921,120685,0,1761930654,13832.11693869999,-20.842233539995505,53010.5016564 2025-10-31,17:10:56.000,304,11140926,120925,0,1761930655,13832.669316120002,-20.877479189999576,53010.41781096001 2025-10-31,17:10:57.000,304,11141087,120805,0,1761930656,13833.073494719989,-20.98321613999724,53010.42479808001 2025-10-31,17:10:58.000,304,11140914,120565,0,1761930657,13833.43725545999,-20.898626579997654,53010.354926880005 2025-10-31,17:10:59.000,304,11140992,120765,0,1761930658,13833.902060849992,-20.84928267000214,53010.34095264 2025-10-31,17:11:00.000,304,11141053,120845,0,1761930659,13834.508328749995,-20.842233539995505,53010.2920428 2025-10-31,17:11:01.000,304,11141079,120845,0,1761930660,13835.040497239992,-20.79993875999935,53010.22915872001 2025-10-31,17:11:02.000,304,11140930,120605,0,1761930661,13835.626556209994,-20.79993875999935,53010.361914 2025-10-31,17:11:03.000,304,11141039,120685,0,1761930662,13836.333868759997,-20.771742240001913,53010.31999128 2025-10-31,17:11:04.000,304,11140948,121005,0,1761930663,13837.06139024,-20.708300070000405,53010.48768216 2025-10-31,17:11:05.000,304,11140902,120645,0,1761930664,13837.795648029998,-20.835184409996145,53010.6064632 2025-10-31,17:11:06.000,304,11141030,120685,0,1761930665,13838.577059989992,-20.821086149997427,53010.739218480005 2025-10-31,17:11:07.000,304,11140779,120485,0,1761930666,13839.217009439999,-20.496826169997803,53010.809089680006 2025-10-31,17:11:08.000,304,11141112,120725,0,1761930667,13839.203536819994,-20.20781184000225,53011.01171616 2025-10-31,17:11:09.000,304,11140805,120565,0,1761930668,13839.35173563999,-19.961092289995577,53011.06761312001 2025-10-31,17:11:10.000,304,11140905,120685,0,1761930669,13839.668342209996,-19.904699250000704,53011.22132976 2025-10-31,17:11:11.000,304,11141099,120605,0,1761930670,13840.072520809998,-19.855355339997914,53011.34709792 2025-10-31,17:11:12.000,304,11140822,120805,0,1761930671,13840.42954523999,-19.70027447999746,53011.458891840004 2025-10-31,17:11:13.000,304,11140824,120845,0,1761930672,13840.75288811999,-19.686176219998742,53011.67549256 2025-10-31,17:11:14.000,304,11140886,120205,0,1761930673,13841.332210779998,-19.425358410000626,53011.80126072 2025-10-31,17:11:15.000,304,11141047,120445,0,1761930674,13841.8172251,-19.30552319999697,53011.982925840006 2025-10-31,17:11:16.000,304,11140942,120205,0,1761930675,13842.160776910001,-19.07995103999565,53012.08773264 2025-10-31,17:11:17.000,304,11140778,120245,0,1761930676,13842.591900749998,-18.967164959998627,53012.31132048001 2025-10-31,17:11:18.000,304,11140998,120725,0,1761930677,13842.82767159999,-18.755691059996025,53012.45106288 2025-10-31,17:11:19.000,304,11140932,120565,0,1761930678,13842.962397799995,-18.501922379997268,53012.702599200005 2025-10-31,17:11:20.000,304,11140919,120685,0,1761930679,13843.413730569991,-18.26930108999659,53012.8772772 2025-10-31,17:11:21.000,304,11140874,120645,0,1761930680,13843.164487099995,-17.761763729999075,53012.94016128001 2025-10-31,17:11:22.000,304,11140905,120645,0,1761930681,13842.82767159999,-17.592584609999903,53013.135800640004 2025-10-31,17:11:23.000,304,11140970,120645,0,1761930682,13842.706418019989,-17.43045462000009,53013.11483928 2025-10-31,17:11:24.000,304,11141034,120445,0,1761930683,13842.666000159988,-17.345865060000506,53013.324452880006 2025-10-31,17:11:25.000,304,11140874,120205,0,1761930684,13842.841144219994,-17.345865060000506,53013.471182400004 2025-10-31,17:11:26.000,304,11140837,120685,0,1761930685,13843.19816865,-17.02865421000024,53013.59695056 2025-10-31,17:11:27.000,304,11140952,120965,0,1761930686,13843.656237729992,-16.894720739997865,53013.68079600001 2025-10-31,17:11:28.000,304,11140928,120365,0,1761930687,13843.689919279997,-16.64095205999911,53013.77861568001 2025-10-31,17:11:29.000,304,11140961,120765,0,1761930688,13843.514775219992,-16.2321025199999,53013.84149976 2025-10-31,17:11:30.000,304,11141060,120565,0,1761930689,13843.406994259996,-16.062923400000727,53013.91835808001 2025-10-31,17:11:31.000,304,11140873,121045,0,1761930690,13843.265531749996,-15.93603905999771,53013.90438384 2025-10-31,17:11:32.000,304,11140891,120645,0,1761930691,13843.01628828,-16.147512960000313,53013.96726792001 2025-10-31,17:11:33.000,304,11141119,120445,0,1761930692,13842.612109679998,-16.535215110001445,53013.8904096 2025-10-31,17:11:34.000,304,11140922,120525,0,1761930693,13842.01257808999,-17.04275246999896,53013.91835808001 2025-10-31,17:11:35.000,304,11140840,120445,0,1761930694,13841.271583989997,-17.190784200000053,53013.86944824001 2025-10-31,17:11:36.000,304,11141003,120605,0,1761930695,13840.934768489991,-17.22602984999685,53013.75066720001 2025-10-31,17:11:37.000,304,11140991,120645,0,1761930696,13840.57100774999,-17.472749399996246,53013.6458604 2025-10-31,17:11:38.000,304,11140803,120525,0,1761930697,13840.416072619999,-17.68422329999885,53013.56900208 2025-10-31,17:11:39.000,304,11140877,120365,0,1761930698,13840.227455939988,-18.0860237099987,53013.41528544001 2025-10-31,17:11:40.000,304,11141007,120125,0,1761930699,13840.220719629993,-18.360939779995533,53013.33144 2025-10-31,17:11:41.000,304,11141162,120405,0,1761930700,13840.065784500002,-18.48782411999855,53013.156762000006 2025-10-31,17:11:42.000,304,11140841,120565,0,1761930701,13840.011894019997,-18.83323148999625,53013.086890800005 2025-10-31,17:11:43.000,304,11140961,120405,0,1761930702,13839.68181483,-19.29142493999825,53012.95413552 2025-10-31,17:11:44.000,304,11140989,120365,0,1761930703,13839.55382493999,-19.869453599996632,53012.85631584 2025-10-31,17:11:45.000,304,11140857,120125,0,1761930704,13839.49993446,-20.32764704999863,53012.78644464 2025-10-31,17:11:46.000,304,11140887,120525,0,1761930705,13838.981238589993,-20.955019619999803,53012.55586968001 2025-10-31,17:11:47.000,304,11140856,120645,0,1761930706,13838.327816519995,-21.413213070001802,53012.40914016001 2025-10-31,17:11:48.000,304,11140964,120445,0,1761930707,13838.05162780999,-22.07583128999977,53012.22048792001 2025-10-31,17:11:49.000,304,11140851,120445,0,1761930708,13837.984264709994,-22.48468082999898,53012.080745520005 2025-10-31,17:11:50.000,304,11140918,120485,0,1761930709,13837.708075999988,-22.71730211999966,53011.85715768001 2025-10-31,17:11:51.000,304,11141019,120365,0,1761930710,13837.297161089991,-23.076807749996078,53011.647544080006 2025-10-31,17:11:52.000,304,11140842,120365,0,1761930711,13836.845828319994,-23.217790349997813,53011.39600776 2025-10-31,17:11:53.000,304,11141001,120645,0,1761930712,13835.949899089996,-23.00631644999521,53011.242291120005 2025-10-31,17:11:54.000,304,11141028,120405,0,1761930713,13834.878825799991,-23.365822079998907,53010.93485784 2025-10-31,17:11:55.000,304,11140936,120485,0,1761930714,13833.915533469997,-23.972047260002,53010.690308640005 2025-10-31,17:11:56.000,304,11140973,120445,0,1761930715,13833.012867929989,-24.169422899998608,53010.48069504 2025-10-31,17:11:57.000,304,11140925,120125,0,1761930716,13832.21798334999,-24.409093319998647,53010.14531328 2025-10-31,17:11:58.000,304,11140992,120485,0,1761930717,13831.598242829998,-24.648763739998685,53009.83089288 2025-10-31,17:11:59.000,304,11140938,120445,0,1761930718,13831.00544755,-24.92367980999552,53009.55839520001 2025-10-31,17:12:00.000,304,11140962,119965,0,1761930719,13830.709049909994,-25.276136309999856,53009.21602632 2025-10-31,17:12:01.000,304,11140983,120605,0,1761930720,13830.439597509998,-25.445315429999027,53008.97846424 2025-10-31,17:12:02.000,304,11140908,120645,0,1761930721,13830.217299279997,-25.466462819997105,53008.71295368 2025-10-31,17:12:03.000,304,11140928,120605,0,1761930722,13830.042155219991,-25.41711891000159,53008.41949464 2025-10-31,17:12:04.000,304,11140844,120565,0,1761930723,13829.90742902,-25.353676740000083,53008.28673936001 2025-10-31,17:12:05.000,304,11141086,120365,0,1761930724,13829.570613519994,-25.078760669995972,53008.04219016 2025-10-31,17:12:06.000,304,11140882,120805,0,1761930725,13829.408942079994,-24.902532419997442,53007.93039624001 2025-10-31,17:12:07.000,304,11140863,120645,0,1761930726,13829.287688499993,-24.55712504999974,53007.65789856 2025-10-31,17:12:08.000,304,11140942,120605,0,1761930727,13829.287688499993,-24.261061589997553,53007.59501448001 2025-10-31,17:12:09.000,304,11140947,120565,0,1761930728,13829.307897429993,-23.943850739997288,53007.42732360001 2025-10-31,17:12:10.000,304,11140975,120725,0,1761930729,13829.53693196999,-23.450411639998492,53007.36443952 2025-10-31,17:12:11.000,304,11140944,120365,0,1761930730,13829.691867099995,-22.83713732999604,53007.3225168 2025-10-31,17:12:12.000,304,11140928,120325,0,1761930731,13829.94784688,-22.24501040999894,53007.28059408001 2025-10-31,17:12:13.000,304,11140849,120525,0,1761930732,13830.224035589992,-21.596490449999692,53007.29456832 2025-10-31,17:12:14.000,304,11140857,120605,0,1761930733,13830.641686809999,-20.912724839996372,53007.238671360006 2025-10-31,17:12:15.000,304,11140828,120285,0,1761930734,13830.85724872999,-20.20781184000225,53007.37841376001 2025-10-31,17:12:16.000,304,11140883,120365,0,1761930735,13831.261427329991,-19.58748840000044,53007.44129784 2025-10-31,17:12:17.000,304,11141024,120485,0,1761930736,13831.658869619998,-18.974214089997986,53007.52514328001 2025-10-31,17:12:18.000,304,11140836,120365,0,1761930737,13832.13714762999,-18.325694129998737,53007.58104024 2025-10-31,17:12:19.000,304,11140798,120845,0,1761930738,13832.702997669992,-17.923893719998887,53007.71379552001 2025-10-31,17:12:20.000,304,11140999,120605,0,1761930739,13833.289056639995,-17.324717669995152,53007.85353792 2025-10-31,17:12:21.000,304,11140943,120285,0,1761930740,13834.050259670003,-16.86652422000043,53007.958344720006 2025-10-31,17:12:22.000,304,11140805,120485,0,1761930741,13834.690209119995,-16.45767468000122,53008.272765120004 2025-10-31,17:12:23.000,304,11140900,120485,0,1761930742,13835.458148459998,-16.069972530000086,53008.39853328 2025-10-31,17:12:24.000,304,11140959,120125,0,1761930743,13836.266505660002,-15.745712550000462,53008.59417264 2025-10-31,17:12:25.000,304,11140865,120485,0,1761930744,13836.83235569999,-15.386206919996766,53008.796799120006 2025-10-31,17:12:26.000,304,11140931,120325,0,1761930745,13837.566613490002,-15.111290849999932,53008.97147712 2025-10-31,17:12:27.000,304,11140930,120325,0,1761930746,13838.28066235,-14.871620429999894,53009.22301344001 2025-10-31,17:12:28.000,304,11140954,120445,0,1761930747,13838.987974899988,-14.681293919995369,53009.43961416001 2025-10-31,17:12:29.000,304,11140930,120165,0,1761930748,13839.776123169991,-14.596704359995783,53009.78897016 2025-10-31,17:12:30.000,304,11140967,120805,0,1761930749,13840.44975416999,-14.596704359995783,53009.99159664001 2025-10-31,17:12:31.000,304,11140964,120485,0,1761930750,13841.163803030002,-14.575556969997706,53010.403836720005 2025-10-31,17:12:32.000,304,11140917,120285,0,1761930751,13841.77007092999,-14.646048269998573,53010.620437440004 2025-10-31,17:12:33.000,304,11140911,120285,0,1761930752,13842.261821560001,-14.688343050002004,53010.92787072001 2025-10-31,17:12:34.000,304,11140964,120645,0,1761930753,13842.645791229988,-14.71653956999944,53011.21434264001 2025-10-31,17:12:35.000,304,11140848,120325,0,1761930754,13842.92871624999,-14.702441310000722,53011.54273728 2025-10-31,17:12:36.000,304,11140995,120805,0,1761930755,13843.23185019999,-14.822276519997104,53011.794273600004 2025-10-31,17:12:37.000,304,11140906,120805,0,1761930756,13843.710128209997,-14.998504769995634,53012.04580992 2025-10-31,17:12:38.000,304,11140867,120165,0,1761930757,13844.12777942999,-15.153585629996087,53012.29035912001 2025-10-31,17:12:39.000,304,11140952,120725,0,1761930758,13844.525221719996,-15.252273450001667,53012.55586968001 2025-10-31,17:12:40.000,304,11141013,120485,0,1761930759,13844.983290800003,-15.40735431000212,53012.807406 2025-10-31,17:12:41.000,304,11140883,120685,0,1761930760,13845.232534269999,-15.527189519998501,53013.07990368001 2025-10-31,17:12:42.000,304,11140962,120725,0,1761930761,13845.36726046999,-15.81620385000133,53013.24759456001 2025-10-31,17:12:43.000,304,11140941,120685,0,1761930762,13845.53566822,-16.091119919998164,53013.506118 2025-10-31,17:12:44.000,304,11140963,120565,0,1761930763,13845.73775752,-16.436527289995865,53013.74368008 2025-10-31,17:12:45.000,304,11140966,120365,0,1761930764,13846.013946229992,-16.718492489999335,53013.925345200005 2025-10-31,17:12:46.000,304,11140976,120645,0,1761930765,13846.350761729998,-17.04275246999896,53014.19085576 2025-10-31,17:12:47.000,304,11141027,120485,0,1761930766,13846.081309330002,-17.479798529995605,53014.274701199996 2025-10-31,17:12:48.000,304,11140798,120845,0,1761930767,13845.259479509994,-17.719468949995644,53014.4144436 2025-10-31,17:12:49.000,304,11140806,120565,0,1761930768,13844.956345559993,-18.13536762000149,53014.645018560004 2025-10-31,17:12:50.000,304,11140829,120605,0,1761930769,13844.983290800003,-18.31864499999938,53014.67995416 2025-10-31,17:12:51.000,304,11140813,120525,0,1761930770,13845.30663367999,-18.66405236999708,53014.78476096001 2025-10-31,17:12:52.000,304,11140876,120605,0,1761930771,13845.542404529995,-18.910771919996478,53014.77777384 2025-10-31,17:12:53.000,304,11140932,120645,0,1761930772,13845.946583129997,-19.17863886000123,53014.97341320001 2025-10-31,17:12:54.000,304,11140868,120365,0,1761930773,13846.458542689994,-19.721421869995538,53015.10616848 2025-10-31,17:12:55.000,304,11140829,120805,0,1761930774,13846.89640284,-20.003387069999008,53015.35071768 2025-10-31,17:12:56.000,304,11140873,120645,0,1761930775,13847.219745720002,-20.11617314999603,53015.3227692 2025-10-31,17:12:57.000,304,11140843,120645,0,1761930776,13847.428571329998,-20.144369670000742,53015.5673184 2025-10-31,17:12:58.000,304,11140904,120805,0,1761930777,13847.812541,-20.024534459997085,53015.63020248 2025-10-31,17:12:59.000,304,11140884,120605,0,1761930778,13848.17630174,-19.841257079999195,53015.83282896001 2025-10-31,17:13:00.000,304,11140859,120645,0,1761930779,13848.304291629996,-19.686176219998742,53015.90968728001 2025-10-31,17:13:01.000,304,11140959,120325,0,1761930780,13848.385127349997,-19.249130160002096,53015.986545600004 2025-10-31,17:13:02.000,304,11141001,120605,0,1761930781,13848.492908309992,-19.284375809998892,53016.18917208 2025-10-31,17:13:03.000,304,11140723,120805,0,1761930782,13848.708470229998,-19.11519668999972,53016.300966 2025-10-31,17:13:04.000,304,11141088,120765,0,1761930783,13848.822987499989,-18.94601757000055,53016.35686296 2025-10-31,17:13:05.000,304,11140829,120605,0,1761930784,13849.02507679999,-18.6781506299958,53016.475644 2025-10-31,17:13:06.000,304,11140817,120645,0,1761930785,13849.2945292,-18.516020639995986,53016.63634776 2025-10-31,17:13:07.000,304,11140835,120845,0,1761930786,13849.435991710001,-18.19880978999572,53016.76211592 2025-10-31,17:13:08.000,304,11140862,120685,0,1761930787,13849.570717909992,-18.02258153999719,53016.95076816 2025-10-31,17:13:09.000,304,11140848,120565,0,1761930788,13849.597663150002,-17.761763729999075,53017.111471920005 2025-10-31,17:13:10.000,304,11140845,120805,0,1761930789,13849.651553629992,-17.409307230002014,53017.19531736 2025-10-31,17:13:11.000,304,11140956,120365,0,1761930790,13849.530300049992,-17.113243769999826,53017.28614992 2025-10-31,17:13:12.000,304,11140956,120445,0,1761930791,13849.469673259991,-16.81013117999828,53017.64249304 2025-10-31,17:13:13.000,304,11140963,120725,0,1761930792,13849.456200640001,-16.5775098899976,53017.6285188 2025-10-31,17:13:14.000,304,11140778,120605,0,1761930793,13849.41578278,-16.34488859999692,53017.81018392 2025-10-31,17:13:15.000,304,11140891,120405,0,1761930794,13849.30800181999,-16.084070789998805,53017.99184904001 2025-10-31,17:13:16.000,304,11140902,120805,0,1761930795,13849.17327562,-15.971284710001783,53018.03377176 2025-10-31,17:13:17.000,304,11141049,120805,0,1761930796,13849.0924399,-15.837351239999407,53018.15953992001 2025-10-31,17:13:18.000,304,11141038,120765,0,1761930797,13849.099176209995,-15.788007329996617,53018.334217920004 2025-10-31,17:13:19.000,304,11141010,120725,0,1761930798,13849.05202204,-15.696368639997672,53018.4320376 2025-10-31,17:13:20.000,304,11140913,120645,0,1761930799,13848.809514879998,-15.527189519998501,53018.50889592 2025-10-31,17:13:21.000,304,11140937,120365,0,1761930800,13848.769097019998,-15.35096126999997,53018.59972848 2025-10-31,17:13:22.000,304,11140858,120445,0,1761930801,13848.620898200003,-15.08309432999522,53018.69754816 2025-10-31,17:13:23.000,304,11141035,120605,0,1761930802,13848.701733919988,-14.963259119998838,53018.70453528 2025-10-31,17:13:24.000,304,11140732,120645,0,1761930803,13848.92403214999,-15.047848679998424,53018.76741936 2025-10-31,17:13:25.000,304,11140711,120645,0,1761930804,13848.775833329993,-15.111290849999932,53018.956071600005 2025-10-31,17:13:26.000,304,11140915,120605,0,1761930805,13848.452490449992,-15.068996069996501,53018.8163292 2025-10-31,17:13:27.000,304,11140722,120725,0,1761930806,13848.351445799992,-15.146536499996728,53018.97004584 2025-10-31,17:13:28.000,304,11140866,120805,0,1761930807,13848.506380929997,-15.245224320002308,53019.01895568001 2025-10-31,17:13:29.000,304,11140784,120645,0,1761930808,13848.748888089998,-15.456698219997634,53018.98402008 2025-10-31,17:13:30.000,304,11140909,120445,0,1761930809,13848.775833329993,-15.449649089998275,53019.01196856 2025-10-31,17:13:31.000,304,11141024,120565,0,1761930810,13848.715206539993,-15.527189519998501,53018.956071600005 2025-10-31,17:13:32.000,304,11140877,120565,0,1761930811,13848.883614289989,-15.53423864999786,53019.08183976 2025-10-31,17:13:33.000,304,11140921,120645,0,1761930812,13849.02507679999,-15.520140389999142,53019.01196856 2025-10-31,17:13:34.000,304,11140909,120645,0,1761930813,13849.18674823999,-15.456698219997634,53019.08183976 2025-10-31,17:13:35.000,304,11140975,120805,0,1761930814,13849.449464329991,-15.435550829999556,53019.14472384001 2025-10-31,17:13:36.000,304,11141045,120605,0,1761930815,13849.584190529997,-15.562435169995297,53019.21459504001 2025-10-31,17:13:37.000,304,11140798,120805,0,1761930816,13849.759334590002,-15.745712550000462,53019.31940184 2025-10-31,17:13:38.000,304,11140855,120845,0,1761930817,13849.718916730002,-15.964235579995147,53019.221582160004 2025-10-31,17:13:39.000,304,11140980,120725,0,1761930818,13849.813225069993,-16.415379899997788,53019.32638896 2025-10-31,17:13:40.000,304,11140861,120685,0,1761930819,13849.941214959988,-16.97226116999809,53019.31241472001 2025-10-31,17:13:41.000,304,11140907,120645,0,1761930820,13849.725653039997,-17.26832463000028,53019.40324728001 2025-10-31,17:13:42.000,304,11140913,120805,0,1761930821,13849.516827430001,-17.705370689996926,53019.38228592001 2025-10-31,17:13:43.000,304,11140800,120765,0,1761930822,13849.442728019996,-18.142416750000848,53019.26350488001 2025-10-31,17:13:44.000,304,11140995,120525,0,1761930823,13849.422519089996,-18.60061019999557,53019.410234400006 2025-10-31,17:13:45.000,304,11141014,120725,0,1761930824,13849.32821074999,-19.037656259999494,53019.40324728001 2025-10-31,17:13:46.000,304,11141005,120765,0,1761930825,13849.200220859995,-19.615684919997875,53019.32638896 2025-10-31,17:13:47.000,304,11140960,120605,0,1761930826,13849.15306669,-20.236008359999687,53019.3752988 2025-10-31,17:13:48.000,304,11140869,120845,0,1761930827,13848.883614289989,-20.842233539995505,53019.24953064 2025-10-31,17:13:49.000,304,11140989,120645,0,1761930828,13848.216719600001,-20.891577449998294,53019.28446624001 2025-10-31,17:13:50.000,304,11141124,120805,0,1761930829,13847.610451699999,-21.21583742999792,53019.2006208 2025-10-31,17:13:51.000,304,11140966,120805,0,1761930830,13846.842512359995,-21.688129139998637,53018.87921328001 2025-10-31,17:13:52.000,304,11140887,120645,0,1761930831,13846.296871249993,-22.230912150000222,53018.858251920006 2025-10-31,17:13:53.000,304,11140947,120725,0,1761930832,13845.811856929991,-22.949923410000338,53018.73248376001 2025-10-31,17:13:54.000,304,11140913,120805,0,1761930833,13845.185380099989,-23.154348179996305,53018.4669732 2025-10-31,17:13:55.000,304,11140939,120845,0,1761930834,13844.942872940002,-23.224839479997172,53018.25735960001 2025-10-31,17:13:56.000,304,11140910,120685,0,1761930835,13844.686893159997,-23.267134260000603,53018.01281040001 2025-10-31,17:13:57.000,304,11140790,120605,0,1761930836,13844.33660504,-23.443362509999133,53017.77524832001 2025-10-31,17:13:58.000,304,11140850,120685,0,1761930837,13843.945899059989,-23.718278579995967,53017.5935832 2025-10-31,17:13:59.000,304,11140935,120805,0,1761930838,13843.420466880001,-23.68303292999917,53017.25121432001 2025-10-31,17:14:00.000,304,11140777,120405,0,1761930839,13842.97587042,-23.957948999996006,53016.999678 2025-10-31,17:14:01.000,304,11140891,120805,0,1761930840,13842.719890639994,-24.669911129996763,53016.74115456 2025-10-31,17:14:02.000,304,11140855,120845,0,1761930841,13842.086677499996,-25.25498892000178,53016.55250232001 2025-10-31,17:14:03.000,304,11140785,120965,0,1761930842,13841.594926869999,-25.77662453999801,53016.21712056001 2025-10-31,17:14:04.000,304,11141003,120485,0,1761930843,13841.204220890002,-25.95285278999654,53015.92366152 2025-10-31,17:14:05.000,304,11140961,120925,0,1761930844,13840.69899764,-26.220719730001292,53015.49744720001 2025-10-31,17:14:06.000,304,11141025,120565,0,1761930845,13840.40933630999,-26.495635799998126,53015.27385936 2025-10-31,17:14:07.000,304,11140833,120805,0,1761930846,13839.998421399992,-26.8762888199999,53014.8686064 2025-10-31,17:14:08.000,304,11140839,120485,0,1761930847,13839.29110884999,-27.017271420001634,53014.4843148 2025-10-31,17:14:09.000,304,11140768,120765,0,1761930848,13838.711786189997,-27.327433139995264,53014.1698944 2025-10-31,17:14:10.000,304,11140911,120525,0,1761930849,13838.41538854999,-27.64464398999553,53013.84848688001 2025-10-31,17:14:11.000,304,11140797,120565,0,1761930850,13838.09204566999,-27.764479199999187,53013.52707936 2025-10-31,17:14:12.000,304,11140919,120805,0,1761930851,13837.431887289997,-27.602349209999375,53013.14977488001 2025-10-31,17:14:13.000,304,11141012,120445,0,1761930852,13836.724574739994,-27.468415739997,53012.90522568 2025-10-31,17:14:14.000,304,11140903,120685,0,1761930853,13836.158724699992,-27.595300080000015,53012.52792120001 2025-10-31,17:14:15.000,304,11140930,120605,0,1761930854,13835.471621079989,-27.531857909998507,53012.22048792001 2025-10-31,17:14:16.000,304,11141022,120485,0,1761930855,13835.155014509997,-27.849068759998772,53011.83619632001 2025-10-31,17:14:17.000,304,11140963,120525,0,1761930856,13834.919243659991,-28.067591790000733,53011.54972440001 2025-10-31,17:14:18.000,304,11140854,120525,0,1761930857,13834.791253769996,-28.10283743999753,53011.242291120005 2025-10-31,17:14:19.000,304,11141077,120765,0,1761930858,13834.777781149991,-28.14513222000096,53010.93485784 2025-10-31,17:14:20.000,304,11140949,120805,0,1761930859,13834.75757221999,-27.947756579997076,53010.69729576 2025-10-31,17:14:21.000,304,11140913,120445,0,1761930860,13834.797990079991,-27.849068759998772,53010.45973368 2025-10-31,17:14:22.000,304,11140981,120125,0,1761930861,13834.80472639,-27.574152690001938,53010.26409432 2025-10-31,17:14:23.000,304,11140856,120685,0,1761930862,13834.811462699996,-27.390875309996773,53010.04050648001 2025-10-31,17:14:24.000,304,11140808,120485,0,1761930863,13835.006815690002,-27.2216961899976,53009.92172544001 2025-10-31,17:14:25.000,304,11140876,120405,0,1761930864,13835.222377609993,-27.017271420001634,53009.78897016 2025-10-31,17:14:26.000,304,11141025,120445,0,1761930865,13835.485093699994,-26.714158830000088,53009.62127928 2025-10-31,17:14:27.000,304,11140809,120285,0,1761930866,13835.768018719995,-26.60842187999515,53009.54442096 2025-10-31,17:14:28.000,304,11140960,120365,0,1761930867,13836.077888979991,-26.326456679998955,53009.50249824 2025-10-31,17:14:29.000,304,11140914,120485,0,1761930868,13836.381022929992,-26.06563887000084,53009.40467856 2025-10-31,17:14:30.000,304,11140875,120485,0,1761930869,13836.616793779998,-25.882361489995674,53009.39070432001 2025-10-31,17:14:31.000,304,11140983,120645,0,1761930870,13836.83235569999,-25.54400324999733,53009.36275584 2025-10-31,17:14:32.000,304,11140930,120885,0,1761930871,13836.556166989998,-25.008269369995105,53009.36275584 2025-10-31,17:14:33.000,304,11140888,120365,0,1761930872,13836.421440789993,-24.528928530002304,53009.35576872 2025-10-31,17:14:34.000,304,11140932,120365,0,1761930873,13836.515749129998,-24.1059807299971,53009.30685888 2025-10-31,17:14:35.000,304,11141017,120565,0,1761930874,13836.589848539988,-23.668934670000453,53009.348781600005 2025-10-31,17:14:36.000,304,11141009,120765,0,1761930875,13836.529221749988,-23.358772949999548,53009.36974296001 2025-10-31,17:14:37.000,304,11140950,120645,0,1761930876,13836.596584849998,-23.11205340000015,53009.3837172 2025-10-31,17:14:38.000,304,11140899,120485,0,1761930877,13836.738047359999,-22.815989939997962,53009.34179448001 2025-10-31,17:14:39.000,304,11140907,120645,0,1761930878,13836.77172890999,-22.569270389998564,53009.36275584 2025-10-31,17:14:40.000,304,11140834,120125,0,1761930879,13836.468594960003,-22.104027809997206,53009.36275584 2025-10-31,17:14:41.000,304,11140899,120725,0,1761930880,13836.407968170002,-21.709276529996714,53009.446601280004 2025-10-31,17:14:42.000,304,11140928,120565,0,1761930881,13836.461858649993,-21.476655239996035,53009.40467856 2025-10-31,17:14:43.000,304,11140984,120325,0,1761930882,13836.603321159993,-21.236984819995996,53009.48153688 2025-10-31,17:14:44.000,304,11140872,120285,0,1761930883,13836.77172890999,-20.96911787999852,53009.49551112 2025-10-31,17:14:45.000,304,11140913,120525,0,1761930884,13836.967081899995,-20.905675709997013,53009.50948536001 2025-10-31,17:14:46.000,304,11140981,120405,0,1761930885,13837.13548964999,-20.79993875999935,53009.516472480005 2025-10-31,17:14:47.000,304,11140862,120405,0,1761930886,13837.398205739992,-20.708300070000405,53009.57236944 2025-10-31,17:14:48.000,304,11140883,120485,0,1761930887,13837.270215849996,-20.440433129995654,53009.65621488001 2025-10-31,17:14:49.000,304,11140902,120645,0,1761930888,13837.546404560002,-20.144369670000742,53009.71909896 2025-10-31,17:14:50.000,304,11140971,120125,0,1761930889,13837.997737329999,-19.911748380000063,53009.78897016 2025-10-31,17:14:51.000,304,11140879,120645,0,1761930890,13838.502960580001,-19.721421869995538,53009.9077512 2025-10-31,17:14:52.000,304,11140855,120445,0,1761930891,13838.940820729993,-19.545193619997008,53009.98460952 2025-10-31,17:14:53.000,304,11140999,120525,0,1761930892,13839.2574273,-19.235031899996102,53010.03351936 2025-10-31,17:14:54.000,304,11140908,120485,0,1761930893,13839.59424279999,-19.101098430001002,53010.16627464 2025-10-31,17:14:55.000,304,11141065,120125,0,1761930894,13839.971476159997,-18.910771919996478,53010.29902992001 2025-10-31,17:14:56.000,304,11140867,120605,0,1761930895,13840.301555349994,-18.692248890001792,53010.38986248 2025-10-31,17:14:57.000,304,11140869,120365,0,1761930896,13840.59121667999,-18.44552933999512,53010.61345032001 2025-10-31,17:14:58.000,304,11140947,120765,0,1761930897,13840.867405389996,-18.26225195999723,53010.78114120001 2025-10-31,17:14:59.000,304,11140833,120805,0,1761930898,13841.076230999992,-17.952090239996323,53010.93485784 2025-10-31,17:15:00.000,304,11140892,120445,0,1761930899,13841.298529229993,-17.72651808000228,53011.06761312001 2025-10-31,17:15:01.000,304,11140913,120405,0,1761930900,13841.480409599993,-17.522093309999036,53011.193381280005 2025-10-31,17:15:02.000,304,11140968,120605,0,1761930901,13841.312001849998,-17.310619409996434,53011.3401108 2025-10-31,17:15:03.000,304,11140889,120645,0,1761930902,13841.190748269997,-17.21193158999813,53011.39600776 2025-10-31,17:15:04.000,304,11140868,120605,0,1761930903,13841.177275649992,-16.915868129995943,53011.647544080006 2025-10-31,17:15:05.000,304,11140910,120525,0,1761930904,13841.177275649992,-16.61275554000167,53011.73138952 2025-10-31,17:15:06.000,304,11140880,120125,0,1761930905,13841.399573879993,-16.429478159996506,53011.913054640005 2025-10-31,17:15:07.000,304,11140734,120445,0,1761930906,13841.514091149998,-16.429478159996506,53012.031835680005 2025-10-31,17:15:08.000,304,11140866,120925,0,1761930907,13841.621872109994,-16.295544690001407,53012.19253944001 2025-10-31,17:15:09.000,304,11140786,120525,0,1761930908,13841.8172251,-16.203905999995186,53012.30433336 2025-10-31,17:15:10.000,304,11140829,120485,0,1761930909,13842.05299594999,-16.098169049997523,53012.50695984001 2025-10-31,17:15:11.000,304,11140960,120485,0,1761930910,13842.221403700001,-15.978333840001142,53012.61176664 2025-10-31,17:15:12.000,304,11140772,120685,0,1761930911,13842.423493000002,-15.830302110000048,53012.73054768 2025-10-31,17:15:13.000,304,11140941,120565,0,1761930912,13842.767044809989,-15.788007329996617,53012.89125144001 2025-10-31,17:15:14.000,304,11140833,120445,0,1761930913,13843.103860309995,-15.682270379998954,53013.0170196 2025-10-31,17:15:15.000,304,11140898,120445,0,1761930914,13843.312685919991,-15.477845609995711,53013.17772336001 2025-10-31,17:15:16.000,304,11140850,120285,0,1761930915,13843.400257950001,-15.118339979999291,53013.31047864 2025-10-31,17:15:17.000,304,11140842,120485,0,1761930916,13843.561929390002,-14.77293261000159,53013.422272560005 2025-10-31,17:15:18.000,304,11140847,120525,0,1761930917,13843.784227619988,-14.603753489995142,53013.52009224 2025-10-31,17:15:19.000,304,11140894,120125,0,1761930918,13843.966107989989,-14.364083069995104,53013.659834640006 2025-10-31,17:15:20.000,304,11140898,120405,0,1761930919,13844.15472467,-14.011626569998043,53013.72271872 2025-10-31,17:15:21.000,304,11140960,120525,0,1761930920,13844.25576932,-13.666219200000342,53013.86944824001 2025-10-31,17:15:22.000,304,11140836,120445,0,1761930921,13844.505012789996,-13.412450520001585,53013.90438384 2025-10-31,17:15:23.000,304,11140874,120765,0,1761930922,13844.713838399992,-13.09523967000132,53014.02316488 2025-10-31,17:15:24.000,304,11140822,120485,0,1761930923,13844.922664010002,-12.926060550002148,53014.1000232 2025-10-31,17:15:25.000,304,11140812,120525,0,1761930924,13845.313369989999,-12.763930560002336,53014.2397656 2025-10-31,17:15:26.000,304,11140895,120365,0,1761930925,13845.899428960001,-12.68639013000211,53014.38649512 2025-10-31,17:15:27.000,304,11140951,120365,0,1761930926,13846.249717079998,-12.58065317999717,53014.442392079996 2025-10-31,17:15:28.000,304,11140925,120525,0,1761930927,13846.761676639995,-12.552456659999734,53014.56117312 2025-10-31,17:15:29.000,304,11140914,120685,0,1761930928,13847.010920109991,-12.348031889996491,53014.665979920006 2025-10-31,17:15:30.000,304,11140805,120445,0,1761930929,13847.307317749997,-12.369179280001845,53014.763799600005 2025-10-31,17:15:31.000,304,11140941,120485,0,1761930930,13847.718232659994,-12.446719710002071,53014.84764504 2025-10-31,17:15:32.000,304,11140846,120485,0,1761930931,13848.17630174,-12.615898830001242,53014.95245184001 2025-10-31,17:15:33.000,304,11140828,120405,0,1761930932,13848.641107129988,-12.841470989995287,53015.12712984 2025-10-31,17:15:34.000,304,11140903,120445,0,1761930933,13849.24737502999,-13.04589575999853,53015.22494952 2025-10-31,17:15:35.000,304,11140875,120445,0,1761930934,13849.846906619998,-13.151632709996193,53015.42757600001 2025-10-31,17:15:36.000,304,11140942,120645,0,1761930935,13850.217403669994,-13.39835225999559,53015.58827976 2025-10-31,17:15:37.000,304,11140892,120485,0,1761930936,13850.662000129996,-13.574580510001397,53015.74898352 2025-10-31,17:15:38.000,304,11140899,120365,0,1761930937,13851.025760869998,-13.821300060000794,53015.87475168 2025-10-31,17:15:39.000,304,11140944,120325,0,1761930938,13851.254795409994,-14.046872220002115,53016.007506960006 2025-10-31,17:15:40.000,304,11140946,120525,0,1761930939,13851.61181984,-14.27244437999616,53016.2310948 2025-10-31,17:15:41.000,304,11140873,120525,0,1761930940,13851.861063309996,-14.342935679997026,53016.475644 2025-10-31,17:15:42.000,304,11140941,120245,0,1761930941,13852.002525819997,-14.533262190001551,53016.60141216001 2025-10-31,17:15:43.000,304,11140922,120805,0,1761930942,13851.914953790001,-14.455721760001325,53016.80403864 2025-10-31,17:15:44.000,304,11140871,120405,0,1761930943,13851.578138289995,-14.483918279998761,53016.873909840004 2025-10-31,17:15:45.000,304,11140923,120445,0,1761930944,13851.308685889999,-14.519163929995557,53016.999678 2025-10-31,17:15:46.000,304,11140897,120525,0,1761930945,13851.261531719989,-14.505065669996839,53017.17435600001 2025-10-31,17:15:47.000,304,11140880,120485,0,1761930946,13851.254795409994,-14.49096740999812,53017.279162800005 2025-10-31,17:15:48.000,304,11140867,120405,0,1761930947,13851.281740649989,-14.44162349999533,53017.47480216 2025-10-31,17:15:49.000,304,11140930,120485,0,1761930948,13850.992079319993,-14.180805689997214,53017.6285188 2025-10-31,17:15:50.000,304,11140955,120365,0,1761930949,13850.419492969995,-14.08916699999827,53017.663454400004 2025-10-31,17:15:51.000,304,11140906,120605,0,1761930950,13849.846906619998,-13.948184399996535,53017.71935136 2025-10-31,17:15:52.000,304,11140896,120285,0,1761930951,13849.577454220002,-13.821300060000794,53017.8381324 2025-10-31,17:15:53.000,304,11140916,120485,0,1761930952,13849.26758395999,-13.800152669995441,53017.901016480006 2025-10-31,17:15:54.000,304,11140803,120405,0,1761930953,13848.998131559994,-13.743759630000568,53017.99184904001 2025-10-31,17:15:55.000,304,11140820,120605,0,1761930954,13848.701733919988,-13.771956149998005,53017.99184904001 2025-10-31,17:15:56.000,304,11141027,120525,0,1761930955,13848.257137460001,-13.6732683299997,53018.09665584 2025-10-31,17:15:57.000,304,11140882,120445,0,1761930956,13847.77212314,-13.45474529999774,53018.08966872001 2025-10-31,17:15:58.000,304,11140890,120325,0,1761930957,13847.253427269992,-13.349008350000076,53018.15953992001 2025-10-31,17:15:59.000,304,11140831,120645,0,1761930958,13846.79535819,-13.151632709996193,53018.0826816 2025-10-31,17:16:00.000,304,11140891,120365,0,1761930959,13846.54611471999,-12.968355329998303,53018.0826816 2025-10-31,17:16:01.000,304,11140874,120365,0,1761930960,13846.249717079998,-13.151632709996193,53018.019797520006 2025-10-31,17:16:02.000,304,11140840,120205,0,1761930961,13845.980264680002,-13.341959220000717,53017.97088768001 2025-10-31,17:16:03.000,304,11140838,120805,0,1761930962,13845.751230139991,-13.384253999996872,53017.852106640006 2025-10-31,17:16:04.000,304,11140877,120365,0,1761930963,13845.744493829996,-13.208025749998342,53017.8381324 2025-10-31,17:16:05.000,304,11140864,120365,0,1761930964,13845.906165269997,-13.172780100001546,53017.84511952001 2025-10-31,17:16:06.000,304,11140934,120165,0,1761930965,13846.094781949992,-13.067043149996607,53017.75428696001 2025-10-31,17:16:07.000,304,11140929,120485,0,1761930966,13846.202562910003,-13.010650110001734,53017.684415760006 2025-10-31,17:16:08.000,304,11140798,120325,0,1761930967,13846.418124829994,-13.024748370000452,53017.67742864001 2025-10-31,17:16:09.000,304,11140847,120605,0,1761930968,13846.66736829999,-13.059994019997248,53017.7682612 2025-10-31,17:16:10.000,304,11141019,120565,0,1761930969,13847.031129039991,-13.031797499999811,53017.63550592001 2025-10-31,17:16:11.000,304,11140896,120565,0,1761930970,13847.266899889997,-13.017699240001093,53017.72633848001 2025-10-31,17:16:12.000,304,11140843,120525,0,1761930971,13847.495934429993,-12.933109680001508,53017.67742864001 2025-10-31,17:16:13.000,304,11140930,120605,0,1761930972,13847.603715389989,-12.904913159996795,53017.64249304 2025-10-31,17:16:14.000,304,11140994,120365,0,1761930973,13847.86643147999,-13.003600979995099,53017.69839 2025-10-31,17:16:15.000,304,11141028,120365,0,1761930974,13848.149356499991,-13.003600979995099,53017.63550592001 2025-10-31,17:16:16.000,304,11140836,120485,0,1761930975,13848.526589859997,-12.961306199998944,53017.77524832001 2025-10-31,17:16:17.000,304,11140918,120525,0,1761930976,13848.92403214999,-12.98950271999638,53017.80319680001 2025-10-31,17:16:18.000,304,11140754,120285,0,1761930977,13849.33494706,-12.742783169996983,53017.81717104 2025-10-31,17:16:19.000,304,11140952,120565,0,1761930978,13849.577454220002,-12.390326669999922,53017.82415816001 2025-10-31,17:16:20.000,304,11140854,120565,0,1761930979,13849.617872080002,-12.122459729995171,53017.88704224 2025-10-31,17:16:21.000,304,11140926,120485,0,1761930980,13849.779543520002,-12.192951029996038,53017.9080036 2025-10-31,17:16:22.000,304,11140902,120245,0,1761930981,13849.779543520002,-12.28458972000226,53017.85909376 2025-10-31,17:16:23.000,304,11140898,120725,0,1761930982,13849.718916730002,-12.566554919998453,53017.85909376 2025-10-31,17:16:24.000,304,11140890,120365,0,1761930983,13849.590926839992,-12.763930560002336,53017.880055120004 2025-10-31,17:16:25.000,304,11140882,120565,0,1761930984,13849.321474439996,-13.017699240001093,53017.831145280004 2025-10-31,17:16:26.000,304,11140867,120565,0,1761930985,13849.200220859995,-13.27146791999985,53017.733325600006 2025-10-31,17:16:27.000,304,11140878,120765,0,1761930986,13849.01160418,-13.511138339999889,53017.60755744001 2025-10-31,17:16:28.000,304,11140866,120525,0,1761930987,13848.822987499989,-13.722612239995215,53017.53768624001 2025-10-31,17:16:29.000,304,11140949,120805,0,1761930988,13848.607425579998,-13.786054409996723,53017.397943840006 2025-10-31,17:16:30.000,304,11140960,120565,0,1761930989,13848.331236869992,-13.898840490001021,53017.30711128 2025-10-31,17:16:32.000,304,11140930,120405,0,1761930991,13848.041575539995,-14.751785219996236,53017.02063936 2025-10-31,17:16:33.000,304,11140882,120485,0,1761930992,13848.00789398999,-15.266371710000385,53016.825000000004 2025-10-31,17:16:34.000,304,11140885,120245,0,1761930993,13847.90684933999,-15.632926469996164,53016.6852576 2025-10-31,17:16:35.000,304,11140981,120285,0,1761930994,13847.920321959995,-16.091119919998164,53016.58743792 2025-10-31,17:16:36.000,304,11140916,120445,0,1761930995,13847.799068379994,-16.76078726999549,53016.45468264 2025-10-31,17:16:37.000,304,11140856,120805,0,1761930996,13847.334262989993,-17.190784200000053,53016.2310948 2025-10-31,17:16:38.000,304,11140988,120645,0,1761930997,13847.179327860002,-17.79700937999587,53016.08436528 2025-10-31,17:16:39.000,304,11140970,120205,0,1761930998,13847.058074280001,-18.25520282999787,53015.88173880001 2025-10-31,17:16:40.000,304,11140843,120245,0,1761930999,13846.89640284,-18.593561069996213,53015.68609944 2025-10-31,17:16:41.000,304,11140941,120485,0,1761931000,13846.90987545999,-18.847329750002245,53015.553344160006 2025-10-31,17:16:43.000,304,11140970,120485,0,1761931002,13847.287108819997,-19.17158973000187,53015.28084648 2025-10-31,17:16:44.000,304,11140918,120685,0,1761931003,13847.671078489999,-19.30552319999697,53015.13411696 2025-10-31,17:16:45.000,304,11140922,120325,0,1761931004,13848.12914756999,-19.418309280001267,53015.07822 2025-10-31,17:16:46.000,304,11140973,120645,0,1761931005,13848.439017830002,-19.495849710001494,53015.05725864 2025-10-31,17:16:47.000,304,11140936,120525,0,1761931006,13848.836460119994,-19.460604059997422,53014.95245184001 2025-10-31,17:16:48.000,304,11140987,120805,0,1761931007,13849.180011929995,-19.376014499997837,53014.99437456001 2025-10-31,17:16:49.000,304,11140876,120685,0,1761931008,13849.611135769992,-19.319621459995687,53015.01533592 2025-10-31,17:16:50.000,304,11140903,120565,0,1761931009,13850.008578059998,-19.319621459995687,53015.0083488 2025-10-31,17:16:51.000,304,11140900,120645,0,1761931010,13849.840170310003,-19.24208102999546,53015.02232304001 2025-10-31,17:16:52.000,304,11140830,120525,0,1761931011,13849.914269719993,-18.967164959998627,53015.148091200004 2025-10-31,17:16:53.000,304,11140987,120445,0,1761931012,13850.035523299994,-18.762740189995384,53015.17603968 2025-10-31,17:16:54.000,304,11140752,120405,0,1761931013,13850.082677469989,-18.614708460001566,53015.21097528001 2025-10-31,17:16:55.000,304,11140902,120685,0,1761931014,13850.109622709999,-18.36798891000217,53015.19001392001 2025-10-31,17:16:56.000,304,11140943,120605,0,1761931015,13850.015314369994,443.59674564000306,53015.37167904 2025-10-31,17:16:57.000,304,11140857,120565,0,1761931016,13849.934478649993,-17.79700937999587,53015.42058888 2025-10-31,17:16:58.000,304,11140929,120525,0,1761931017,13849.806488759998,-17.592584609999903,53015.41360176 2025-10-31,17:16:59.000,304,11140887,120605,0,1761931018,13849.759334590002,-17.338815930001147,53015.47648584001 2025-10-31,17:17:00.000,304,11140966,120885,0,1761931019,13849.725653039997,-17.240128109995567,53015.61622824 2025-10-31,17:17:01.000,304,11140802,120565,0,1761931020,13849.563981599997,-17.056850729997677,53015.67911232 2025-10-31,17:17:02.000,304,11140914,120725,0,1761931021,13849.476409570001,-16.887671609998506,53015.69308656001 2025-10-31,17:17:03.000,304,11140912,120565,0,1761931022,13849.435991710001,-16.774885530001484,53015.74898352 2025-10-31,17:17:04.000,304,11141061,120805,0,1761931023,13849.422519089996,-16.648001189998467,53015.9166744 2025-10-31,17:17:05.000,304,11140879,120525,0,1761931024,13849.33494706,-16.40833076999843,53016.02846832001 2025-10-31,17:17:06.000,304,11140946,120805,0,1761931025,13848.937504769994,-16.147512960000313,53015.95161 2025-10-31,17:17:07.000,304,11140904,120605,0,1761931026,13848.499644620002,-15.971284710001783,53016.00051984001 2025-10-31,17:17:08.000,304,11140864,120685,0,1761931027,13848.102202329996,-15.837351239999407,53016.09833952001 2025-10-31,17:17:09.000,304,11140914,120525,0,1761931028,13847.812541,-15.724565159995109,53016.19615920001 2025-10-31,17:17:10.000,304,11140975,120485,0,1761931029,13847.529615979998,-15.745712550000462,53016.175197840006 2025-10-31,17:17:11.000,304,11140918,120565,0,1761931030,13847.401626090003,-15.780958199997258,53016.21013344 2025-10-31,17:17:12.000,304,11140840,120725,0,1761931031,13847.340999300002,-15.851449499998125,53016.28699176 2025-10-31,17:17:13.000,304,11140912,120725,0,1761931032,13847.307317749997,-15.893744280001556,53016.30795312 2025-10-31,17:17:14.000,304,11140967,120605,0,1761931033,13847.340999300002,-15.879646019995562,53016.370837200004 2025-10-31,17:17:15.000,304,11141008,120605,0,1761931034,13847.266899889997,-16.006530359998578,53016.42673416 2025-10-31,17:17:16.000,304,11140865,120525,0,1761931035,13847.206273099997,-15.907842540000274,53016.41974704 2025-10-31,17:17:17.000,304,11140821,120605,0,1761931036,13846.997447490001,-15.900793410000915,53016.58743792 2025-10-31,17:17:18.000,304,11140835,120685,0,1761931037,13846.84924866999,-16.027677749996656,53016.57346368 2025-10-31,17:17:19.000,304,11140826,120445,0,1761931038,13846.721258779995,-15.95013731999643,53016.63634776 2025-10-31,17:17:20.000,304,11140803,120725,0,1761931039,13846.64715936999,-15.999481229999219,53016.657309120004 2025-10-31,17:17:21.000,304,11140908,120565,0,1761931040,13846.512433169999,-16.084070789998805,53016.71320608 2025-10-31,17:17:22.000,304,11140925,120285,0,1761931041,13846.370970659998,-16.147512960000313,53016.73416744 2025-10-31,17:17:23.000,304,11140933,120605,0,1761931042,13846.384443279989,-16.189807739996468,53016.76211592 2025-10-31,17:17:24.000,304,11140926,120805,0,1761931043,13846.229508149998,-16.126365570002235,53016.776090160005 2025-10-31,17:17:25.000,304,11140969,120845,0,1761931044,13846.101518260002,-15.964235579995147,53016.74814168001 2025-10-31,17:17:26.000,304,11140994,120645,0,1761931045,13845.993737299992,-15.999481229999219,53016.76910304001 2025-10-31,17:17:27.000,304,11140914,120725,0,1761931046,13845.825329549996,-16.062923400000727,53016.7900644 2025-10-31,17:17:28.000,304,11140878,120845,0,1761931047,13845.6569218,-16.055874270001368,53016.76910304001 2025-10-31,17:17:29.000,304,11140888,120725,0,1761931048,13845.54914083999,-16.077021659999446,53016.85294848 2025-10-31,17:17:30.000,304,11140939,120725,0,1761931049,13845.41441464,-15.957186449995788,53016.706218960004 2025-10-31,17:17:31.000,304,11140836,120365,0,1761931050,13845.293161059999,-15.71751602999575,53016.59442504 2025-10-31,17:17:32.000,304,11140962,120725,0,1761931051,13845.124753309989,-15.562435169995297,53016.66429624 2025-10-31,17:17:33.000,304,11140914,120525,0,1761931052,13844.936136629993,-15.400305179995485,53016.57346368 2025-10-31,17:17:34.000,304,11140786,120605,0,1761931053,13844.828355669997,-15.315715619995899,53016.52455384 2025-10-31,17:17:35.000,304,11140903,120445,0,1761931054,13844.781201500002,-15.30866648999654,53016.48263112001 2025-10-31,17:17:36.000,304,11140945,120765,0,1761931055,13844.862037220002,-15.30161735999718,53016.440708400005 2025-10-31,17:17:37.000,304,11141045,120445,0,1761931056,13844.868773529997,-15.35801039999933,53016.41275992001 2025-10-31,17:17:38.000,304,11140900,120445,0,1761931057,13844.754256259992,-15.555386039995938,53016.28699176 2025-10-31,17:17:39.000,304,11140890,120765,0,1761931058,13844.767728879997,-15.625877339996805,53016.23808192 2025-10-31,17:17:40.000,304,11141025,120645,0,1761931059,13845.016972349993,-15.858498629997484,53016.224107680006 2025-10-31,17:17:41.000,304,11140892,120445,0,1761931060,13845.30663367999,-15.879646019995562,53016.19615920001 2025-10-31,17:17:42.000,304,11140900,120605,0,1761931061,13845.704075969996,-16.21800426000118,53016.18917208 2025-10-31,17:17:43.000,304,11140907,120605,0,1761931062,13845.926374199997,-16.40833076999843,53016.14026224 2025-10-31,17:17:44.000,304,11140902,120685,0,1761931063,13846.101518260002,-16.373085120001633,53015.99353272 2025-10-31,17:17:45.000,304,11140966,120405,0,1761931064,13846.377706969994,-16.718492489999335,53015.93064864001 2025-10-31,17:17:46.000,304,11140924,120565,0,1761931065,13846.532642099999,-16.9229172599953,53015.90270016 2025-10-31,17:17:47.000,304,11140957,120605,0,1761931066,13846.61347782,-17.190784200000053,53015.74898352 2025-10-31,17:17:48.000,304,11140875,120525,0,1761931067,13846.85598498,-17.367012449998583,53015.72802216 2025-10-31,17:17:49.000,304,11140860,120685,0,1761931068,13847.239954650002,-17.458651139997528,53015.776932 2025-10-31,17:17:50.000,304,11140820,120645,0,1761931069,13847.70476003999,-17.507995050000318,53015.67911232 2025-10-31,17:17:51.000,304,11140838,120725,0,1761931070,13848.08872970999,-17.4938967900016,53015.672125200006 2025-10-31,17:17:52.000,304,11140869,120605,0,1761931071,13848.486171999997,-17.465700269996887,53015.62321536001 2025-10-31,17:17:53.000,304,11140865,120725,0,1761931072,13848.755624399993,-17.479798529995605,53015.51840856 2025-10-31,17:17:54.000,304,11140910,120405,0,1761931073,13849.00486786999,-17.38815983999666,53015.52539568001 2025-10-31,17:17:55.000,304,11140943,120805,0,1761931074,13849.31473813,-17.27537375999964,53015.51840856 2025-10-31,17:17:56.000,304,11140879,120685,0,1761931075,13849.624608389997,-17.085047249995114,53015.532382800004 2025-10-31,17:17:57.000,304,11141006,120565,0,1761931076,13849.766070899997,-16.98635942999681,53015.52539568001 2025-10-31,17:17:58.000,304,11140897,120765,0,1761931077,13849.873851859993,-16.951113780000014,53015.56033128 2025-10-31,17:17:59.000,304,11140880,120445,0,1761931078,13849.981632819989,-16.9229172599953,53015.57430552001 2025-10-31,17:18:00.000,304,11140925,120605,0,1761931079,13850.055732229994,-16.880622479999147,53015.651163840004 2025-10-31,17:18:01.000,304,11140975,120605,0,1761931080,13850.156776879994,-16.774885530001484,53015.65815096 2025-10-31,17:18:02.000,304,11140836,120485,0,1761931081,13850.25108522,-16.697345100001257,53015.65815096 2025-10-31,17:18:03.000,304,11140888,120605,0,1761931082,13850.42622927999,-16.711443359999976,53015.776932 2025-10-31,17:18:04.000,304,11140926,120725,0,1761931083,13850.41275666,-16.711443359999976,53015.839816080006 2025-10-31,17:18:05.000,304,11140842,120965,0,1761931084,13850.089413779999,-16.662099449997186,53015.88173880001 2025-10-31,17:18:06.000,304,11140866,120525,0,1761931085,13849.671762559992,-16.648001189998467,53015.95161 2025-10-31,17:18:07.000,304,11140875,120445,0,1761931086,13849.489882189991,-16.598657279995678,53016.035455440004 2025-10-31,17:18:08.000,304,11140943,120685,0,1761931087,13849.496618500001,-16.563411629998882,53016.01449408 2025-10-31,17:18:09.000,304,11140857,120565,0,1761931088,13849.462936949996,-16.415379899997788,53016.056416800006 2025-10-31,17:18:10.000,304,11140910,120645,0,1761931089,13849.39557385,-16.33783946999756,53016.1612236 2025-10-31,17:18:11.000,304,11140910,120485,0,1761931090,13849.35515599,-16.316692079999484,53016.21712056001 2025-10-31,17:18:12.000,304,11140935,120725,0,1761931091,13849.388837539991,-16.239151649999258,53016.24506904001 2025-10-31,17:18:13.000,304,11140947,120405,0,1761931092,13849.449464329991,-16.22505339000054,53016.26603040001 2025-10-31,17:18:14.000,304,11140893,120365,0,1761931093,13849.644817319997,-16.302593820000766,53016.4057728 2025-10-31,17:18:15.000,304,11140922,120445,0,1761931094,13849.745861969997,-16.274397299996053,53016.42673416 2025-10-31,17:18:16.000,304,11140867,120725,0,1761931095,13849.611135769992,-16.069972530000086,53016.5455152 2025-10-31,17:18:17.000,304,11141007,120445,0,1761931096,13849.321474439996,-15.823252980000689,53016.510579600006 2025-10-31,17:18:18.000,304,11140889,120405,0,1761931097,13849.14633037999,-15.569484300001932,53016.608399280005 2025-10-31,17:18:19.000,304,11140897,120405,0,1761931098,13848.897086909994,-15.477845609995711,53016.63634776 2025-10-31,17:18:20.000,304,11140831,120485,0,1761931099,13848.782569639989,-15.386206919996766,53016.72019320001 2025-10-31,17:18:21.000,304,11140920,120365,0,1761931100,13848.600689270002,-15.30866648999654,53016.78307728 2025-10-31,17:18:22.000,304,11140794,120485,0,1761931101,13848.432281519992,-15.160634759995446,53016.845961360006 2025-10-31,17:18:23.000,304,11140818,120445,0,1761931102,13848.540062480002,-15.118339979999291,53016.91583256001 2025-10-31,17:18:24.000,304,11140896,120245,0,1761931103,13848.573744029993,-15.12538910999865,53016.90884544 2025-10-31,17:18:25.000,304,11140902,120445,0,1761931104,13848.681524989988,-14.963259119998838,53016.999678 2025-10-31,17:18:26.000,304,11140906,120485,0,1761931105,13848.836460119994,-15.005553900002269,53017.09051056 2025-10-31,17:18:27.000,304,11140897,120525,0,1761931106,13848.897086909994,-14.984406509996916,53017.111471920005 2025-10-31,17:18:28.000,304,11140959,120525,0,1761931107,13848.92403214999,-14.94211173000076,53017.23724008 2025-10-31,17:18:29.000,304,11140866,120205,0,1761931108,13848.560271410002,-14.787030870000308,53017.23724008 2025-10-31,17:18:30.000,304,11140906,120085,0,1761931109,13848.425545209997,-14.646048269998573,53017.29313704 2025-10-31,17:18:31.000,304,11140979,120285,0,1761931110,13848.452490449992,-14.476869149999402,53017.279162800005 2025-10-31,17:18:32.000,304,11140927,120285,0,1761931111,13848.499644620002,-14.300640900000872,53017.279162800005 2025-10-31,17:18:33.000,304,11140930,120125,0,1761931112,13848.614161889993,-14.237198729999363,53017.328072640004 2025-10-31,17:18:34.000,304,11140908,120405,0,1761931113,13848.742151779988,-14.180805689997214,53017.36300824 2025-10-31,17:18:35.000,304,11140917,120365,0,1761931114,13848.930768459999,-14.13851091000106,53017.376982480004 2025-10-31,17:18:36.000,304,11140906,120405,0,1761931115,13848.957713699994,-13.891791360001662,53017.46781504001 2025-10-31,17:18:37.000,304,11140810,120485,0,1761931116,13848.694997609993,-13.86359483999695,53017.47480216 2025-10-31,17:18:38.000,304,11140858,120485,0,1761931117,13848.567007719997,-13.722612239995215,53017.48178928 2025-10-31,17:18:39.000,304,11140939,120325,0,1761931118,13848.425545209997,-13.764907019998645,53017.46082792 2025-10-31,17:18:40.000,304,11140977,120405,0,1761931119,13847.879904099995,-13.63097354999627,53017.41890520001 2025-10-31,17:18:41.000,304,11140930,120405,0,1761931120,13847.74517789999,-13.45474529999774,53017.3140984 2025-10-31,17:18:42.000,304,11140849,120205,0,1761931121,13847.74517789999,-13.257369660001132,53017.29313704 2025-10-31,17:18:43.000,304,11140948,120325,0,1761931122,13847.89337672,-13.03884662999917,53017.21627872 2025-10-31,17:18:44.000,304,11140947,120525,0,1761931123,13848.09546602,-12.806225339998491,53017.20230448001 2025-10-31,17:18:45.000,304,11140900,120285,0,1761931124,13847.98768505999,-12.608849700001883,53017.12544616 2025-10-31,17:18:46.000,304,11141005,120445,0,1761931125,13847.77212314,-12.36213014999521,53017.05557496001 2025-10-31,17:18:47.000,304,11140920,120125,0,1761931126,13847.522879669988,-12.35508101999585,53017.12544616 2025-10-31,17:18:48.000,304,11140930,120485,0,1761931127,13847.340999300002,-12.36213014999521,53017.09749768 2025-10-31,17:18:49.000,304,11140890,120205,0,1761931128,13847.186064169997,-12.474916229999508,53017.013652240006 2025-10-31,17:18:50.000,304,11140881,120205,0,1761931129,13847.091755829992,-12.665242739996756,53016.9298068 2025-10-31,17:18:51.000,304,11140945,120005,0,1761931130,13847.044601659996,-12.975404459997662,53016.93679392001 2025-10-31,17:18:52.000,304,11140958,120405,0,1761931131,13847.051337969991,-13.341959220000717,53016.90185832 2025-10-31,17:18:53.000,304,11140920,120285,0,1761931132,13847.145646309997,-13.581629640000756,53016.83198712 2025-10-31,17:18:54.000,304,11140926,120445,0,1761931133,13847.159118930002,-13.91293874999974,53016.85294848 2025-10-31,17:18:55.000,304,11140932,120685,0,1761931134,13847.179327860002,-14.1314617800017,53016.81102576 2025-10-31,17:18:56.000,304,11140863,120325,0,1761931135,13847.165855239997,-14.589655229996424,53016.72019320001 2025-10-31,17:18:57.000,304,11140935,120405,0,1761931136,13846.67410461,-14.617851750001137,53016.678270480006 2025-10-31,17:18:58.000,304,11140953,120245,0,1761931137,13846.242980769988,-14.646048269998573,53016.52455384 2025-10-31,17:18:59.000,304,11140903,120125,0,1761931138,13845.784911689996,-14.688343050002004,53016.46865688 2025-10-31,17:19:00.000,304,11140943,120125,0,1761931139,13845.097808069993,-14.751785219996236,53016.30795312 2025-10-31,17:19:01.000,304,11140960,120245,0,1761931140,13844.774465189992,-14.920964339995407,53016.16821072001 2025-10-31,17:19:02.000,304,11140900,120325,0,1761931141,13844.55890327,-15.104241720000573,53016.07039104 2025-10-31,17:19:03.000,304,11140973,120445,0,1761931142,13844.552166959991,-15.40735431000212,53015.90270016 2025-10-31,17:19:04.000,304,11140908,120285,0,1761931143,13844.585848509996,-15.484894740002346,53015.80488048 2025-10-31,17:19:05.000,304,11140891,120245,0,1761931144,13844.579112200001,-15.689319509998313,53015.68609944 2025-10-31,17:19:06.000,304,11140902,120245,0,1761931145,13844.781201500002,-15.745712550000462,53015.51142144 2025-10-31,17:19:07.000,304,11140822,120205,0,1761931146,13845.016972349993,-15.858498629997484,53015.44155024 2025-10-31,17:19:08.000,304,11140877,120205,0,1761931147,13845.259479509994,-15.928989929998352,53015.34373056 2025-10-31,17:19:09.000,304,11140813,120605,0,1761931148,13845.481777739995,-15.907842540000274,53015.23193664 2025-10-31,17:19:10.000,304,11140773,120365,0,1761931149,13845.56934976999,-16.04882514000201,53015.217962400005 2025-10-31,17:19:11.000,304,11140897,120565,0,1761931150,13845.582822389995,-16.2321025199999,53015.10616848 2025-10-31,17:19:12.000,304,11140954,120085,0,1761931151,13845.55587715,-16.098169049997523,53015.099181360005 2025-10-31,17:19:13.000,304,11140947,120405,0,1761931152,13845.63671287,-15.964235579995147,53014.97341320001 2025-10-31,17:19:14.000,304,11140895,120205,0,1761931153,13845.825329549996,-15.879646019995562,53014.92450336001 2025-10-31,17:19:15.000,304,11140929,120365,0,1761931154,13846.047627779997,-15.738663420001103,53014.82668368001 2025-10-31,17:19:16.000,304,11140971,120245,0,1761931155,13846.46527899999,-15.58358256000065,53014.87559352001 2025-10-31,17:19:17.000,304,11140799,120325,0,1761931156,13846.680840919995,-15.146536499996728,53014.861619280004 2025-10-31,17:19:18.000,304,11140870,120485,0,1761931157,13846.903139149996,-15.040799549999065,53014.77078672 2025-10-31,17:19:19.000,304,11140863,120365,0,1761931158,13847.219745720002,-14.94916086000012,53014.87559352001 2025-10-31,17:19:20.000,304,11140911,120165,0,1761931159,13847.610451699999,-14.89981694999733,53014.91052912 2025-10-31,17:19:21.000,304,11140874,120485,0,1761931160,13847.93379458,-14.836374779995822,53014.92450336001 2025-10-31,17:19:22.000,304,11140966,120205,0,1761931161,13848.203246979996,-14.67424478999601,53014.882580640005 2025-10-31,17:19:23.000,304,11140804,120205,0,1761931162,13848.351445799992,-14.603753489995142,53015.03629728 2025-10-31,17:19:24.000,304,11140820,120245,0,1761931163,13848.405336279997,-14.462770890000684,53015.09219424001 2025-10-31,17:19:25.000,304,11140937,120325,0,1761931164,13848.519853550002,-14.342935679997026,53015.16206544001 2025-10-31,17:19:26.000,304,11140857,120285,0,1761931165,13848.688261299998,-14.237198729999363,53015.20398816 2025-10-31,17:19:27.000,304,11140911,120165,0,1761931166,13848.910559529999,-14.166707429998496,53015.30180784 2025-10-31,17:19:28.000,304,11140900,120205,0,1761931167,13849.119385139995,-14.166707429998496,53015.32975632001 2025-10-31,17:19:29.000,304,11140844,120165,0,1761931168,13849.361892299996,-14.230149600000004,53015.41360176 2025-10-31,17:19:30.000,304,11140964,120005,0,1761931169,13849.611135769992,-14.27244437999616,53015.532382800004 2025-10-31,17:19:31.000,304,11140923,120405,0,1761931170,13849.793016139993,-14.328837419998308,53015.6371896 2025-10-31,17:19:32.000,304,11140861,120285,0,1761931171,13849.947951269998,-14.321788289998949,53015.76295776001 2025-10-31,17:19:33.000,304,11140939,120245,0,1761931172,13850.116359019994,-14.293591770001512,53015.818854720004 2025-10-31,17:19:34.000,304,11140903,120445,0,1761931173,13850.32518462999,-14.300640900000872,53015.93064864001 2025-10-31,17:19:35.000,304,11140921,120285,0,1761931174,13850.43296559,-14.44162349999533,53015.99353272 2025-10-31,17:19:36.000,304,11140925,120285,0,1761931175,13850.675472750001,-14.455721760001325,53016.07039104 2025-10-31,17:19:37.000,304,11140898,120325,0,1761931176,13850.931452529992,-14.44162349999533,53016.25205616 2025-10-31,17:19:38.000,304,11140914,120365,0,1761931177,13851.160487069988,-14.31473915999959,53016.25904328 2025-10-31,17:19:39.000,304,11140863,120285,0,1761931178,13851.355840059994,-14.279493509995518,53016.35686296 2025-10-31,17:19:40.000,304,11140895,120285,0,1761931179,13851.57140198,-14.166707429998496,53016.52455384 2025-10-31,17:19:41.000,304,11140923,120525,0,1761931180,13851.77349128,-14.068019610000192,53016.608399280005 2025-10-31,17:19:42.000,304,11140838,120285,0,1761931181,13852.029471059992,-13.997528309999325,53016.73416744 2025-10-31,17:19:43.000,304,11140823,120405,0,1761931182,13852.110306779992,-13.90588962000038,53016.91583256001 2025-10-31,17:19:44.000,304,11140901,120205,0,1761931183,13852.083361539997,-13.807201800002076,53017.03461360001 2025-10-31,17:19:45.000,304,11140938,120285,0,1761931184,13852.096834160002,-13.6732683299997,53017.14640752 2025-10-31,17:19:46.000,304,11140986,120325,0,1761931185,13852.049679989992,-13.553433119996043,53017.2442272 2025-10-31,17:19:47.000,304,11140874,120645,0,1761931186,13851.995789510001,-13.482941819995176,53017.376982480004 2025-10-31,17:19:48.000,304,11140932,120285,0,1761931187,13851.800436519996,-13.320811829995364,53017.43986656001 2025-10-31,17:19:49.000,304,11140851,120325,0,1761931188,13851.51077519,-13.27146791999985,53017.55864760001 2025-10-31,17:19:50.000,304,11140949,120285,0,1761931189,13851.32215850999,-13.370155739998154,53017.55864760001 2025-10-31,17:19:51.000,304,11140933,120645,0,1761931190,13851.140278139988,-13.6732683299997,53017.71935136 2025-10-31,17:19:52.000,304,11140857,120485,0,1761931191,13850.870825739992,-13.757857889999286,53017.75428696001 2025-10-31,17:19:53.000,304,11140963,120125,0,1761931192,13850.55421917,-13.63097354999627,53017.76127408 2025-10-31,17:19:54.000,304,11140890,120325,0,1761931193,13850.048995919999,-13.45474529999774,53017.782235440005 2025-10-31,17:19:55.000,304,11140888,120285,0,1761931194,13849.37536492,-13.433597909999662,53017.74031272 2025-10-31,17:19:56.000,304,11140918,120405,0,1761931195,13848.694997609993,-13.595727899999474,53017.64249304 2025-10-31,17:19:57.000,304,11140885,120285,0,1761931196,13848.216719600001,-13.983430050000607,53017.65646728001 2025-10-31,17:19:58.000,304,11140946,120485,0,1761931197,13847.664342179989,-14.455721760001325,53017.495763520004 2025-10-31,17:19:59.000,304,11140826,120485,0,1761931198,13847.246690959997,-14.871620429999894,53017.376982480004 2025-10-31,17:20:00.000,304,11140892,120565,0,1761931199,13846.67410461,-15.336863010001252,53017.28614992 2025-10-31,17:20:01.000,304,11140765,120325,0,1761931200,13845.77817538,-15.625877339996805,53017.07653632 2025-10-31,17:20:02.000,304,11140916,120325,0,1761931201,13845.313369989999,-15.886695150002197,53016.845961360006 2025-10-31,17:20:03.000,304,11140941,120565,0,1761931202,13844.969818179998,-16.21800426000118,53016.55250232001 2025-10-31,17:20:04.000,304,11140916,120605,0,1761931203,13844.511749099991,-16.57046075999824,53016.36385008001 2025-10-31,17:20:05.000,304,11140962,120645,0,1761931204,13843.945899059989,-16.86652422000043,53016.175197840006 2025-10-31,17:20:06.000,304,11140888,120405,0,1761931205,13843.730337139998,-16.873573349999788,53015.94462288 2025-10-31,17:20:07.000,304,11140952,120645,0,1761931206,13843.743809760002,-17.007506820002163,53015.66513808001 2025-10-31,17:20:08.000,304,11140901,120525,0,1761931207,13843.750546069998,-16.9229172599953,53015.51142144 2025-10-31,17:20:09.000,304,11141016,120805,0,1761931208,13843.669710349997,-16.99340855999617,53015.217962400005 2025-10-31,17:20:10.000,304,11140740,120685,0,1761931209,13843.481093670001,-17.20488245999877,53014.99437456001 2025-10-31,17:20:11.000,304,11140761,120765,0,1761931210,13843.534984149992,-17.529142439998395,53014.84065792 2025-10-31,17:20:12.000,304,11140971,120685,0,1761931211,13843.689919279997,-17.768812859998434,53014.70091552 2025-10-31,17:20:13.000,304,11140788,120805,0,1761931212,13844.006525849989,-18.001434149999113,53014.442392079996 2025-10-31,17:20:14.000,304,11140775,120805,0,1761931213,13844.1749336,-18.31159587000002,53014.25373984001 2025-10-31,17:20:15.000,304,11140931,120925,0,1761931214,13844.201878839995,-18.360939779995533,53014.19784288 2025-10-31,17:20:16.000,304,11140921,120845,0,1761931215,13844.343341349995,-18.31864499999938,53014.15592016001 2025-10-31,17:20:17.000,304,11140898,121125,0,1761931216,13844.767728879997,-18.31864499999938,53013.974255040004 2025-10-31,17:20:18.000,304,11140715,120845,0,1761931217,13845.097808069993,-18.346841519996815,53013.83451264 2025-10-31,17:20:19.000,304,11140740,120885,0,1761931218,13845.643449179996,-18.19880978999572,53013.876435360005 2025-10-31,17:20:20.000,304,11140918,121005,0,1761931219,13845.798384310001,-17.994385019999754,53013.82053840001 2025-10-31,17:20:21.000,304,11141012,120765,0,1761931220,13846.108254569997,-17.84635328999866,53013.72970584001 2025-10-31,17:20:22.000,304,11140873,121125,0,1761931221,13846.66736829999,-17.61373199999798,53013.59695056 2025-10-31,17:20:23.000,304,11140896,121085,0,1761931222,13847.091755829992,-17.733567210001638,53013.659834640006 2025-10-31,17:20:24.000,304,11140801,121125,0,1761931223,13847.603715389989,-17.472749399996246,53013.69477024 2025-10-31,17:20:25.000,304,11140896,121005,0,1761931224,13847.617188009994,-17.070948989996396,53013.68778312 2025-10-31,17:20:26.000,304,11140709,121005,0,1761931225,13847.657605869994,-16.85242596000171,53013.72970584001 2025-10-31,17:20:27.000,304,11140858,121085,0,1761931226,13847.960739819995,-16.711443359999976,53013.86246112 2025-10-31,17:20:28.000,304,11140826,120965,0,1761931227,13848.324500559997,-16.704394230000617,53013.7157316 2025-10-31,17:20:29.000,304,11140928,121165,0,1761931228,13848.627634509998,-16.57046075999824,53013.86246112 2025-10-31,17:20:30.000,304,11140888,120885,0,1761931229,13848.917295839994,-16.281446429995412,53013.939319439996 2025-10-31,17:20:31.000,304,11140883,121165,0,1761931230,13849.341683369996,-15.94308818999707,53014.14893304 2025-10-31,17:20:32.000,304,11141072,120845,0,1761931231,13849.617872080002,-15.661122990000877,53014.309636800004 2025-10-31,17:20:33.000,304,11141128,121045,0,1761931232,13849.921006029988,-15.414403440001479,53014.33758528 2025-10-31,17:20:34.000,304,11140730,121205,0,1761931233,13850.14330425999,-14.928013470002043,53014.4144436 2025-10-31,17:20:35.000,304,11140891,121245,0,1761931234,13850.150040569999,-14.533262190001551,53014.50527616 2025-10-31,17:20:36.000,304,11140956,121165,0,1761931235,13850.109622709999,-14.251296989998082,53014.77078672 2025-10-31,17:20:37.000,304,11140834,121085,0,1761931236,13850.129831639999,-13.934086139997817,53014.77078672 2025-10-31,17:20:38.000,304,11140755,121125,0,1761931237,13850.21066736,-13.602777029998833,53014.99437456001 2025-10-31,17:20:39.000,304,11140744,120965,0,1761931238,13850.298239389995,-13.165730970002187,53014.95943896 2025-10-31,17:20:40.000,304,11140697,121125,0,1761931239,13850.50706499999,-12.99655184999574,53015.07123288001 2025-10-31,17:20:41.000,304,11140947,121085,0,1761931240,13850.668736439991,-12.848520120001922,53015.28783360001 2025-10-31,17:20:42.000,304,11140894,121045,0,1761931241,13850.749572159992,-12.35508101999585,53015.32975632001 2025-10-31,17:20:43.000,304,11140801,121125,0,1761931242,13850.931452529992,-12.129508860001806,53015.504434320006 2025-10-31,17:20:44.000,304,11140953,121205,0,1761931243,13850.823671569997,-11.847543659998337,53015.76295776001 2025-10-31,17:20:45.000,304,11140895,121125,0,1761931244,13850.958397770002,-11.600824109998939,53015.83282896001 2025-10-31,17:20:46.000,304,11140959,120565,0,1761931245,13851.012288249993,-11.495087160001276,53015.90270016 2025-10-31,17:20:47.000,304,11140714,121125,0,1761931246,13851.167223379998,-11.283613259998674,53016.07737816001 2025-10-31,17:20:48.000,304,11140851,121125,0,1761931247,13851.207641239998,-11.227220219996525,53016.18218496 2025-10-31,17:20:49.000,304,11140807,121085,0,1761931248,13851.376048989994,-11.220171089997166,53016.41974704 2025-10-31,17:20:50.000,304,11140914,120805,0,1761931249,13851.376048989994,-10.994598929995846,53016.43372128001 2025-10-31,17:20:51.000,304,11140940,121045,0,1761931250,13851.40299422999,-11.065090229996713,53016.44769552 2025-10-31,17:20:52.000,304,11140977,120765,0,1761931251,13851.46362101999,-10.966402409998409,53016.76211592 2025-10-31,17:20:53.000,304,11141015,121005,0,1761931252,13851.4501484,-11.00869719000184,53016.86692272001 2025-10-31,17:20:54.000,304,11140963,121125,0,1761931253,13851.49056626,-10.924107630002254,53016.776090160005 2025-10-31,17:20:55.000,304,11140751,121125,0,1761931254,13851.55119305,-10.846567200002028,53016.93679392001 2025-10-31,17:20:56.000,304,11140725,121085,0,1761931255,13851.6522377,-10.72673198999837,53016.93679392001 2025-10-31,17:20:57.000,304,11141006,120805,0,1761931256,13851.679182939995,-10.698535470000934,53017.10448480001 2025-10-31,17:20:58.000,304,11140860,120965,0,1761931257,13851.638765079995,-10.649191559998144,53017.13243328001 2025-10-31,17:20:59.000,304,11140775,121005,0,1761931258,13851.63202877,-10.529356350001763,53017.328072640004 2025-10-31,17:21:00.000,304,11140935,120885,0,1761931259,13851.780227589996,-10.578700259997277,53017.376982480004 2025-10-31,17:21:01.000,304,11140990,120685,0,1761931260,13851.76675496999,-10.480012439998973,53017.36999536001 2025-10-31,17:21:02.000,304,11140923,120965,0,1761931261,13851.83411807,-10.423619399996824,53017.64948016 2025-10-31,17:21:03.000,304,11141024,120765,0,1761931262,13851.928426409992,-10.381324620000669,53017.55166048 2025-10-31,17:21:04.000,304,11141038,121005,0,1761931263,13852.042943679997,-10.487061569998332,53017.614544560005 2025-10-31,17:21:05.000,304,11140950,120805,0,1761931264,13852.157460950002,-10.585749389996636,53017.53069912 2025-10-31,17:21:06.000,304,11140858,121125,0,1761931265,13852.271978219993,-10.761977639995166,53017.74729984 2025-10-31,17:21:07.000,304,11140949,120965,0,1761931266,13852.339341319988,-10.684437210002216,53017.63550592001 2025-10-31,17:21:08.000,304,11140712,121045,0,1761931267,13852.312396079993,-10.649191559998144,53017.614544560005 2025-10-31,17:21:09.000,304,11141025,121085,0,1761931268,13852.474067519994,-10.804272419998597,53017.80319680001 2025-10-31,17:21:10.000,304,11140831,121125,0,1761931269,13852.64921158,-10.77607590000116,53017.733325600006 2025-10-31,17:21:11.000,304,11140977,121045,0,1761931270,13852.60205740999,-10.881812849998823,53017.77524832001 2025-10-31,17:21:12.000,304,11141008,121005,0,1761931271,13852.58184847999,-10.761977639995166,53017.87306800001 2025-10-31,17:21:13.000,304,11140785,120805,0,1761931272,13852.615530029994,-10.91000936999626,53017.8381324 2025-10-31,17:21:14.000,304,11140939,121125,0,1761931273,13852.64247526999,-11.022795450000558,53017.76127408 2025-10-31,17:21:15.000,304,11140957,120685,0,1761931274,13852.74351991999,-11.18492544000037,53017.84511952001 2025-10-31,17:21:16.000,304,11141007,121085,0,1761931275,13852.77046516,-11.382301079996978,53017.8381324 2025-10-31,17:21:17.000,304,11140970,121125,0,1761931276,13852.82435563999,-11.466890639996564,53017.97088768001 2025-10-31,17:21:18.000,304,11140870,120845,0,1761931277,13852.80414670999,-11.382301079996978,53018.03377176 2025-10-31,17:21:19.000,304,11140742,121125,0,1761931278,13852.85130088,-11.3611536899989,53017.880055120004 2025-10-31,17:21:20.000,304,11140853,121005,0,1761931279,13852.97255446,-11.41754673000105,53017.93595208 2025-10-31,17:21:21.000,304,11141028,120765,0,1761931280,13853.080335419996,-11.36820281999826,53017.852106640006 2025-10-31,17:21:22.000,304,11140879,121125,0,1761931281,13853.316106270002,-11.466890639996564,53017.97088768001 2025-10-31,17:21:23.000,304,11140987,120925,0,1761931282,13853.322842579997,-11.473939769995923,53017.93595208 2025-10-31,17:21:24.000,304,11141056,121005,0,1761931283,13853.403678299997,-11.495087160001276,53017.949926320005 2025-10-31,17:21:25.000,304,11140925,120845,0,1761931284,13853.403678299997,-11.389350209996337,53018.03377176 2025-10-31,17:21:26.000,304,11140889,121045,0,1761931285,13853.504722949998,-11.347055430000182,53018.0826816 2025-10-31,17:21:27.000,304,11140913,120965,0,1761931286,13853.619240219989,-11.31885890999547,53017.94293920001 2025-10-31,17:21:28.000,304,11140850,120885,0,1761931287,13853.733757489994,-11.36820281999826,53018.06172024001 2025-10-31,17:21:29.000,304,11141074,121005,0,1761931288,13853.90216523999,-11.276564129999315,53018.07569448 2025-10-31,17:21:30.000,304,11140967,120725,0,1761931289,13854.245717049991,-11.290662389998033,53018.019797520006 2025-10-31,17:21:31.000,304,11140939,120765,0,1761931290,13854.468015279992,-11.086237620002066,53018.17351416 2025-10-31,17:21:32.000,304,11141021,121045,0,1761931291,13854.643159339998,-11.149679789996298,53018.19447552 2025-10-31,17:21:33.000,304,11140802,121125,0,1761931292,13854.777885539988,-11.128532399998221,53018.17351416 2025-10-31,17:21:34.000,304,11140886,120845,0,1761931293,13854.723995059998,-10.945255020000332,53018.17351416 2025-10-31,17:21:35.000,304,11141007,120765,0,1761931294,13854.838512329989,-10.853616330001387,53018.29928232 2025-10-31,17:21:36.000,304,11141033,121005,0,1761931295,13854.912611739994,-10.691486340001575,53018.29928232 2025-10-31,17:21:37.000,304,11140921,120765,0,1761931296,13855.06081055999,-10.77607590000116,53018.34819216001 2025-10-31,17:21:38.000,304,11140803,120885,0,1761931297,13855.35047189,-10.656240689997503,53018.236398240006 2025-10-31,17:21:39.000,304,11140884,120845,0,1761931298,13855.464989159991,-10.522307219995128,53018.41107624 2025-10-31,17:21:40.000,304,11140911,121005,0,1761931299,13855.316790339995,-10.543454610000481,53018.3621664 2025-10-31,17:21:41.000,304,11141099,120925,0,1761931300,13855.215745689995,-10.430668529996183,53018.58575424 2025-10-31,17:21:42.000,304,11140796,120725,0,1761931301,13855.31005403,-10.487061569998332,53018.51588304001 2025-10-31,17:21:43.000,304,11140754,120645,0,1761931302,13855.444780229991,-10.465914180000254,53018.55780576 2025-10-31,17:21:44.000,304,11140879,120965,0,1761931303,13855.566033809991,-10.423619399996824,53018.57876712 2025-10-31,17:21:45.000,304,11140741,120925,0,1761931304,13855.640133219997,-10.50820895999641,53018.71152240001 2025-10-31,17:21:46.000,304,11140974,120965,0,1761931305,13855.619924289997,-10.578700259997277,53018.76741936 2025-10-31,17:21:47.000,304,11140802,120645,0,1761931306,13855.640133219997,-10.50820895999641,53018.746458 2025-10-31,17:21:48.000,304,11140937,120685,0,1761931307,13855.774859420002,-10.606896780001989,53018.907161760006 2025-10-31,17:21:49.000,304,11140774,120525,0,1761931308,13855.855695140002,-10.78312503000052,53018.788380720005 2025-10-31,17:21:50.000,304,11140907,120805,0,1761931309,13855.646869529992,-10.945255020000332,53018.89318752 2025-10-31,17:21:51.000,304,11140911,120485,0,1761931310,13855.336999269995,-11.036893709999276,53019.06786552001 2025-10-31,17:21:52.000,304,11140801,120685,0,1761931311,13855.18206413999,-11.241318479995243,53019.04690416001 2025-10-31,17:21:53.000,304,11141022,120605,0,1761931312,13855.20900938,-11.382301079996978,53018.96305872 2025-10-31,17:21:54.000,304,11140958,120845,0,1761931313,13855.114701039995,-11.523283679998713,53019.04690416001 2025-10-31,17:21:55.000,304,11140973,120685,0,1761931314,13855.094492109994,-11.621971499997017,53018.97703296001 2025-10-31,17:21:56.000,304,11140909,120685,0,1761931315,13854.750940299993,-11.537381939997431,53018.956071600005 2025-10-31,17:21:57.000,304,11140898,121125,0,1761931316,13854.434333730002,-11.748855840000033,53019.01196856 2025-10-31,17:21:58.000,304,11140897,120845,0,1761931317,13854.353498010001,-11.903936700000486,53018.98402008 2025-10-31,17:21:59.000,304,11140812,120245,0,1761931318,13854.16488132999,-11.981477130000712,53019.025942800006 2025-10-31,17:22:00.000,304,11140766,120285,0,1761931319,13853.94931941,-12.157705379999243,53018.97004584 2025-10-31,17:22:01.000,304,11140820,120485,0,1761931320,13853.740493799989,-12.348031889996491,53018.93511024 2025-10-31,17:22:02.000,304,11140807,120605,0,1761931321,13853.625976529998,-12.622947960000602,53018.93511024 2025-10-31,17:22:03.000,304,11140881,120845,0,1761931322,13853.396941990002,-12.834421859995928,53018.94908448001 2025-10-31,17:22:04.000,304,11141012,120645,0,1761931323,13853.066862799991,-13.09523967000132,53018.94908448001 2025-10-31,17:22:05.000,304,11140978,120645,0,1761931324,13852.655947889994,-13.250320530001773,53018.956071600005 2025-10-31,17:22:06.000,304,11140860,120565,0,1761931325,13851.989053199992,-13.433597909999662,53018.76043224001 2025-10-31,17:22:07.000,304,11141049,120645,0,1761931326,13851.62529245999,-13.595727899999474,53018.70453528 2025-10-31,17:22:08.000,304,11140937,120645,0,1761931327,13851.160487069988,-13.567531380002038,53018.64863832 2025-10-31,17:22:09.000,304,11140875,120725,0,1761931328,13850.837144190002,-13.532285729997966,53018.571780000006 2025-10-31,17:22:10.000,304,11140994,120445,0,1761931329,13850.54748285999,-13.49704008000117,53018.45998608 2025-10-31,17:22:11.000,304,11140939,120605,0,1761931330,13850.278030459995,-13.475892689995817,53018.43902472 2025-10-31,17:22:12.000,304,11140865,120365,0,1761931331,13850.048995919999,-13.588678770000115,53018.355179280006 2025-10-31,17:22:13.000,304,11140899,120365,0,1761931332,13849.894060789993,-13.595727899999474,53018.236398240006 2025-10-31,17:22:14.000,304,11140861,120805,0,1761931333,13849.745861969997,-13.694415719997778,53018.187488400006 2025-10-31,17:22:15.000,304,11140885,120605,0,1761931334,13849.489882189991,-13.814250930001435,53018.117617200005 2025-10-31,17:22:16.000,304,11140843,120765,0,1761931335,13849.0924399,-13.934086139997817,53017.998836160004 2025-10-31,17:22:17.000,304,11140825,120645,0,1761931336,13848.822987499989,-13.983430050000607,53017.94293920001 2025-10-31,17:22:18.000,304,11140883,120725,0,1761931337,13848.735415469993,-14.08916699999827,53017.78922256 2025-10-31,17:22:19.000,304,11140983,120365,0,1761931338,13848.647843439998,-14.08211786999891,53017.64249304 2025-10-31,17:22:20.000,304,11140749,120525,0,1761931339,13848.668052369998,-14.117363519995706,53017.495763520004 2025-10-31,17:22:21.000,304,11140925,120765,0,1761931340,13848.694997609993,-14.187854819996573,53017.48178928 2025-10-31,17:22:22.000,304,11140985,120645,0,1761931341,13848.567007719997,-14.068019610000192,53017.35602112 2025-10-31,17:22:23.000,304,11140911,120525,0,1761931342,13848.492908309992,-14.068019610000192,53017.25121432001 2025-10-31,17:22:24.000,304,11140936,120565,0,1761931343,13848.614161889993,-13.976380920001247,53017.18833024 2025-10-31,17:22:25.000,304,11140821,120605,0,1761931344,13848.465963069997,-13.849496579998231,53017.03461360001 2025-10-31,17:22:26.000,304,11140892,120445,0,1761931345,13848.391863659992,-13.793103539996082,53016.999678 2025-10-31,17:22:27.000,304,11140760,120365,0,1761931346,13848.499644620002,-13.757857889999286,53016.943781040005 2025-10-31,17:22:28.000,304,11140883,120245,0,1761931347,13848.553535099993,-13.779005279997364,53016.776090160005 2025-10-31,17:22:29.000,304,11140932,120365,0,1761931348,13848.755624399993,-13.807201800002076,53016.74115456 2025-10-31,17:22:30.000,304,11140923,120685,0,1761931349,13848.94424107999,-13.722612239995215,53016.69224472 2025-10-31,17:22:31.000,304,11140913,120645,0,1761931350,13848.876877979994,-13.461794429997099,53016.57346368 2025-10-31,17:22:32.000,304,11140896,120405,0,1761931351,13848.822987499989,-13.363106609998795,53016.48263112001 2025-10-31,17:22:33.000,304,11140985,120205,0,1761931352,13848.782569639989,-13.349008350000076,53016.41974704 2025-10-31,17:22:34.000,304,11140867,120285,0,1761931353,13848.762360709989,-13.074092279995966,53016.25904328 2025-10-31,17:22:35.000,304,11140972,120485,0,1761931354,13848.802778569989,-12.86261838000064,53016.18917208 2025-10-31,17:22:36.000,304,11140970,120565,0,1761931355,13848.169565429991,-12.545407530000375,53016.04244256 2025-10-31,17:22:37.000,304,11140833,120525,0,1761931356,13847.698023729994,-12.348031889996491,53015.9166744 2025-10-31,17:22:38.000,304,11140886,120445,0,1761931357,13847.462252879988,-12.207049290002033,53015.6371896 2025-10-31,17:22:39.000,304,11140934,120765,0,1761931358,13847.482461809988,-12.122459729995171,53015.51840856 2025-10-31,17:22:40.000,304,11140831,120245,0,1761931359,13847.637396939994,-12.04491930000222,53015.35071768 2025-10-31,17:22:41.000,304,11140852,120125,0,1761931360,13847.879904099995,-12.101312339997094,53015.148091200004 2025-10-31,17:22:42.000,304,11140913,120405,0,1761931361,13848.358182110002,-12.23524580999947,53015.050271520005 2025-10-31,17:22:43.000,304,11140819,120325,0,1761931362,13848.96445000999,-12.242294939998828,53014.89655488 2025-10-31,17:22:44.000,304,11140958,120325,0,1761931363,13849.631344699992,-12.18590189999668,53014.82668368001 2025-10-31,17:22:45.000,304,11140833,120725,0,1761931364,13850.28476676999,-12.066066690000298,53014.68694128001 2025-10-31,17:22:46.000,304,11140927,120405,0,1761931365,13850.816935260002,-11.903936700000486,53014.645018560004 2025-10-31,17:22:47.000,304,11140848,120205,0,1761931366,13851.301949579989,-11.572627590001503,53014.51925040001 2025-10-31,17:22:48.000,304,11140876,120685,0,1761931367,13851.699391869995,-11.128532399998221,53014.51226328 2025-10-31,17:22:49.000,304,11140829,120445,0,1761931368,13852.191142499993,-10.973451539997768,53014.477327680004 2025-10-31,17:22:50.000,304,11140898,120285,0,1761931369,13852.81088302,-10.811321549997956,53014.37252088001 2025-10-31,17:22:51.000,304,11140903,120445,0,1761931370,13853.538404499988,-10.663289819996862,53014.477327680004 2025-10-31,17:22:52.000,304,11140802,120205,0,1761931371,13854.265925979991,-10.487061569998332,53014.442392079996 2025-10-31,17:22:53.000,304,11140968,120365,0,1761931372,13855.06754687,-10.26853853999637,53014.45636632 2025-10-31,17:22:54.000,304,11140893,120485,0,1761931373,13855.896113000003,-10.120506809995277,53014.610082959996 2025-10-31,17:22:55.000,304,11140875,120205,0,1761931374,13856.765096989991,-9.887885520001873,53014.70790264001 2025-10-31,17:22:56.000,304,11140932,120525,0,1761931375,13857.64081728999,-9.697559009997349,53014.79174808 2025-10-31,17:22:57.000,304,11140851,120365,0,1761931376,13858.307711979993,-9.394446419995802,53014.931490480005 2025-10-31,17:22:58.000,304,11140895,120525,0,1761931377,13858.934188809995,-8.99969513999531,53015.1830268 2025-10-31,17:22:59.000,304,11140873,120365,0,1761931378,13859.479829919997,-8.738877329997194,53015.37167904 2025-10-31,17:23:00.000,304,11140881,120245,0,1761931379,13859.870535899994,-8.435764739995648,53015.58129264 2025-10-31,17:23:01.000,304,11140986,120525,0,1761931380,13860.30839605,-8.203143450002244,53015.79789336 2025-10-31,17:23:02.000,304,11140939,120405,0,1761931381,13860.678893099997,-7.928227379998134,53016.01449408 2025-10-31,17:23:03.000,304,11140871,120365,0,1761931382,13861.042653839999,-7.625114789996587,53016.21013344 2025-10-31,17:23:04.000,304,11140912,120325,0,1761931383,13861.35926040999,-7.399542629995267,53016.49660536 2025-10-31,17:23:05.000,304,11140901,120245,0,1761931384,13861.655658049996,-7.159872209995228,53016.727180320006 2025-10-31,17:23:06.000,304,11140838,120285,0,1761931385,13861.877956279997,-6.927250920001825,53017.02063936 2025-10-31,17:23:07.000,304,11141003,120405,0,1761931386,13862.005946169993,-6.729875279997941,53017.230252960006 2025-10-31,17:23:08.000,304,11140905,120125,0,1761931387,13862.120463439998,-6.476106599999184,53017.516724880006 2025-10-31,17:23:09.000,304,11140852,120365,0,1761931388,13862.194562849989,-6.306927480000013,53017.712364240004 2025-10-31,17:23:10.000,304,11140916,120325,0,1761931389,13862.201299159999,-6.15184661999956,53017.98486192 2025-10-31,17:23:11.000,304,11140812,120245,0,1761931390,13862.208035469994,-6.109551839996129,53018.17351416 2025-10-31,17:23:12.000,304,11140898,120205,0,1761931391,13862.073309269988,-6.0179131499971845,53018.404089120006 2025-10-31,17:23:13.000,304,11140883,120285,0,1761931392,13861.871219970002,-5.9121761999995215,53018.59972848 2025-10-31,17:23:14.000,304,11140941,120485,0,1761931393,13861.723021149992,-5.771193599997787,53018.71152240001 2025-10-31,17:23:15.000,304,11140918,120645,0,1761931394,13861.36599672,-5.7007022999969195,53018.89318752 2025-10-31,17:23:16.000,304,11140908,120165,0,1761931395,13861.211061589995,-5.679554909998842,53019.13773672 2025-10-31,17:23:17.000,304,11140940,120165,0,1761931396,13861.042653839999,-5.573817960001179,53019.25651776 2025-10-31,17:23:18.000,304,11140917,120485,0,1761931397,13860.901191329998,-5.489228400001593,53019.3752988 2025-10-31,17:23:19.000,304,11140810,120285,0,1761931398,13860.719310959998,-5.348245799999859,53019.529015440006 2025-10-31,17:23:20.000,304,11140882,120805,0,1761931399,13860.577848449997,-5.235459719995561,53019.73164192 2025-10-31,17:23:21.000,304,11140898,120085,0,1761931400,13860.429649630001,-5.150870159995975,53019.83644872001 2025-10-31,17:23:22.000,304,11140833,120205,0,1761931401,13860.26797819,-5.143821029996616,53019.962216880005 2025-10-31,17:23:23.000,304,11140883,120085,0,1761931402,13860.11977936999,-5.1790666800006875,53020.080997920006 2025-10-31,17:23:24.000,304,11140938,120245,0,1761931403,13860.01873471999,-5.186115810000047,53020.227727440004 2025-10-31,17:23:25.000,304,11140869,120325,0,1761931404,13859.910953759994,-5.172017550001328,53020.36746984001 2025-10-31,17:23:26.000,304,11140854,120205,0,1761931405,13859.90421745,-5.164968420001969,53020.514199360005 2025-10-31,17:23:27.000,304,11140885,120365,0,1761931406,13859.830118039994,-5.143821029996616,53020.65394176001 2025-10-31,17:23:28.000,304,11140936,120125,0,1761931407,13859.756018629989,-5.10857537999982,53020.71682584 2025-10-31,17:23:29.000,304,11140887,120365,0,1761931408,13859.668446599993,-5.087427990001743,53020.90547808 2025-10-31,17:23:30.000,304,11140859,120165,0,1761931409,13859.628028739993,-5.052182339997671,53021.00329776 2025-10-31,17:23:31.000,304,11140903,120125,0,1761931410,13859.553929330003,-4.925298000001931,53021.11509168 2025-10-31,17:23:32.000,304,11140874,120005,0,1761931411,13859.331631100002,-4.897101479997218,53021.254834080006 2025-10-31,17:23:33.000,304,11140914,120245,0,1761931412,13858.80619892,-4.925298000001931,53021.37361512001 2025-10-31,17:23:34.000,304,11140878,120205,0,1761931413,13858.530010209994,-4.847757570001704,53021.422524960006 2025-10-31,17:23:35.000,304,11140928,120325,0,1761931414,13857.896797069996,-4.7631680100021185,53021.40855072 2025-10-31,17:23:36.000,304,11140941,120285,0,1761931415,13857.56671788,-4.727922359998047,53021.56226736001 2025-10-31,17:23:37.000,304,11140872,120045,0,1761931416,13857.371364889994,-4.643332799998461,53021.58322872001 2025-10-31,17:23:38.000,304,11140922,120045,0,1761931417,13857.229902379993,-4.615136280001025,53021.60419008 2025-10-31,17:23:39.000,304,11140891,119645,0,1761931418,13857.182748209998,-4.5516941099995165,53021.639125680005 2025-10-31,17:23:40.000,304,11140922,120205,0,1761931419,13857.135594040003,-4.488251939998008,53021.688035520005 2025-10-31,17:23:41.000,304,11140924,120205,0,1761931420,13857.061494629997,-4.4459571600018535,53021.6461128 2025-10-31,17:23:42.000,304,11140944,120405,0,1761931421,13856.980658909997,-4.453006290001213,53021.65309992 2025-10-31,17:23:43.000,304,11140904,119965,0,1761931422,13856.920032119997,-4.375465860000986,53021.75091960001 2025-10-31,17:23:44.000,304,11140918,120205,0,1761931423,13856.798778539996,-4.354318469995633,53021.74393248 2025-10-31,17:23:45.000,304,11141003,120245,0,1761931424,13856.751624370001,-4.467104549999931,53021.72297112 2025-10-31,17:23:46.000,304,11140981,120085,0,1761931425,13856.46196303999,-4.572841499997594,53021.715984 2025-10-31,17:23:47.000,304,11140812,119804,0,1761931426,13856.111674919994,-4.601038020002306,53021.70899688001 2025-10-31,17:23:48.000,304,11140896,120405,0,1761931427,13855.909585619993,-4.678578449995257,53021.688035520005 2025-10-31,17:23:49.000,304,11140886,120085,0,1761931428,13855.788332039992,-4.8125119199976325,53021.63213856001 2025-10-31,17:23:50.000,304,11140890,120165,0,1761931429,13855.599715359996,-4.875954089999141,53021.55528024 2025-10-31,17:23:51.000,304,11140977,120365,0,1761931430,13855.18880045,-4.925298000001931,53021.5063704 2025-10-31,17:23:52.000,304,11140894,120125,0,1761931431,13854.946293289999,-5.080378859995108,53021.4364992 2025-10-31,17:23:53.000,304,11140866,120405,0,1761931432,13854.723995059998,-5.200214069998765,53021.31771816 2025-10-31,17:23:54.000,304,11140909,120165,0,1761931433,13854.474751590002,-5.355294929999218,53021.20592424001 2025-10-31,17:23:55.000,304,11140856,120045,0,1761931434,13854.16488132999,-5.56676883000182,53021.08015608001 2025-10-31,17:23:56.000,304,11140864,119965,0,1761931435,13853.895428929995,-5.855783159997372,53020.96137504001 2025-10-31,17:23:57.000,304,11140931,120085,0,1761931436,13853.706812249999,-6.292829220001295,53020.86355536001 2025-10-31,17:23:58.000,304,11140852,120085,0,1761931437,13853.437359850002,-6.546597900000052,53020.64695464 2025-10-31,17:23:59.000,304,11140872,120045,0,1761931438,13853.161171139996,-6.729875279997941,53020.53516072001 2025-10-31,17:24:00.000,304,11140931,120245,0,1761931439,13852.84456456999,-6.990693089996057,53020.346508480005 2025-10-31,17:24:01.000,304,11140910,120245,0,1761931440,13852.480803829989,-7.1951178599993,53020.11593352 2025-10-31,17:24:02.000,304,11140904,120245,0,1761931441,13852.056416300002,-7.3783952399971895,53019.95522976001 2025-10-31,17:24:03.000,304,11140964,120085,0,1761931442,13851.807172829991,-7.646262180001941,53019.7595904 2025-10-31,17:24:04.000,304,11140883,119725,0,1761931443,13851.827381759991,-7.907079990000057,53019.59888664001 2025-10-31,17:24:05.000,304,11140907,119885,0,1761931444,13851.881272239996,-8.19609431999561,53019.31940184 2025-10-31,17:24:06.000,304,11140867,119845,0,1761931445,13851.928426409992,-8.562649079998664,53019.16568520001 2025-10-31,17:24:07.000,304,11140916,119965,0,1761931446,13851.948635339992,-8.738877329997194,53018.96305872 2025-10-31,17:24:08.000,304,11140953,120125,0,1761931447,13852.063152609997,-9.006744270001946,53018.76043224001 2025-10-31,17:24:09.000,304,11140927,119804,0,1761931448,13852.393231799993,-9.22526729999663,53018.6067156 2025-10-31,17:24:10.000,304,11140891,119965,0,1761931449,13852.70983837,-9.345102510000288,53018.48793456 2025-10-31,17:24:11.000,304,11140836,120005,0,1761931450,13853.127489589991,-9.46493771999667,53018.41107624 2025-10-31,17:24:12.000,304,11140826,120125,0,1761931451,13853.578822359988,-9.6411659699952,53018.27133384 2025-10-31,17:24:13.000,304,11140918,120005,0,1761931452,13854.117727159995,-9.796246829995653,53018.13857856001 2025-10-31,17:24:14.000,304,11140914,119885,0,1761931453,13854.582532549997,-9.796246829995653,53018.13159144 2025-10-31,17:24:15.000,304,11140865,120165,0,1761931454,13855.134909969995,-9.782148569996934,53018.0826816 2025-10-31,17:24:16.000,304,11140924,119965,0,1761931455,13855.673814770002,-9.697559009997349,53018.13159144 2025-10-31,17:24:17.000,304,11140955,119885,0,1761931456,13856.138620159989,-9.570674670001608,53018.08966872001 2025-10-31,17:24:18.000,304,11140878,119965,0,1761931457,13856.556271379995,-9.218218169997272,53018.187488400006 2025-10-31,17:24:19.000,304,11140931,119885,0,1761931458,13856.576480309996,-8.809368629998062,53018.14556568 2025-10-31,17:24:20.000,304,11140956,119965,0,1761931459,13856.765096989991,-8.506256039996515,53018.09665584 2025-10-31,17:24:21.000,304,11140958,119804,0,1761931460,13856.946977359992,-8.266585619996476,53018.19447552 2025-10-31,17:24:22.000,304,11140928,119885,0,1761931461,13857.344419649999,-8.019866069997079,53018.17351416 2025-10-31,17:24:23.000,304,11140998,119965,0,1761931462,13857.80922504,-7.801343039995118,53018.2922952 2025-10-31,17:24:24.000,304,11140924,120085,0,1761931463,13858.206667329992,-7.512328709999565,53018.404089120006 2025-10-31,17:24:25.000,304,11141014,120005,0,1761931464,13858.442438179998,-7.293805679997604,53018.404089120006 2025-10-31,17:24:26.000,304,11140967,120125,0,1761931465,13858.476119729989,-7.2726582899995265,53018.4320376 2025-10-31,17:24:27.000,304,11140962,119725,0,1761931466,13858.503064969998,-7.230363509996096,53018.48094744 2025-10-31,17:24:28.000,304,11140823,119965,0,1761931467,13858.482856039998,-7.181019600000582,53018.54383152001 2025-10-31,17:24:29.000,304,11140936,120005,0,1761931468,13858.482856039998,-7.152823079995869,53018.56479288001 2025-10-31,17:24:30.000,304,11140880,119925,0,1761931469,13858.489592349993,-7.159872209995228,53018.58575424 2025-10-31,17:24:31.000,304,11140855,120085,0,1761931470,13858.462647109998,-7.166921340001863,53018.65562544 2025-10-31,17:24:32.000,304,11140869,119885,0,1761931471,13858.556955449989,-7.096430040000996,53018.6765868 2025-10-31,17:24:33.000,304,11140912,119804,0,1761931472,13858.590636999994,-6.990693089996057,53018.78139360001 2025-10-31,17:24:34.000,304,11140877,119925,0,1761931473,13858.61758223999,-7.025938740000129,53018.75344512 2025-10-31,17:24:35.000,304,11140934,120005,0,1761931474,13858.523273899998,-7.047086129998206,53018.83030344001 2025-10-31,17:24:36.000,304,11140980,120205,0,1761931475,13858.381811389998,-7.181019600000582,53018.921136 2025-10-31,17:24:37.000,304,11140902,119804,0,1761931476,13858.348129839993,-7.279707419998886,53018.921136 2025-10-31,17:24:38.000,304,11140968,120045,0,1761931477,13858.388547699993,-7.37134610999783,53018.956071600005 2025-10-31,17:24:39.000,304,11140991,120085,0,1761931478,13858.334657220003,-7.491181320001488,53018.98402008 2025-10-31,17:24:40.000,304,11140902,119845,0,1761931479,13858.119095299997,-7.575770880001073,53019.025942800006 2025-10-31,17:24:41.000,304,11140892,119804,0,1761931480,13858.071941130002,-7.596918269999151,53019.10280112 2025-10-31,17:24:42.000,304,11140941,119485,0,1761931481,13858.058468509997,-7.702655219996814,53019.06786552001 2025-10-31,17:24:43.000,304,11140916,119804,0,1761931482,13858.065204819992,-7.759048259998963,53019.10978824 2025-10-31,17:24:44.000,304,11140954,120005,0,1761931483,13858.011314340001,-7.892981730001338,53019.15171096 2025-10-31,17:24:45.000,304,11140916,119885,0,1761931484,13857.977632789996,-8.026915199996438,53019.17965944 2025-10-31,17:24:46.000,304,11140969,119804,0,1761931485,13857.896797069996,-8.160848669998813,53019.2006208 2025-10-31,17:24:47.000,304,11140887,119845,0,1761931486,13857.76207086999,-8.174946929997532,53019.172672320004 2025-10-31,17:24:48.000,304,11140912,120085,0,1761931487,13857.62060835999,-8.203143450002244,53019.24953064 2025-10-31,17:24:49.000,304,11140896,119845,0,1761931488,13857.357892269989,-8.294782140001189,53019.26350488001 2025-10-31,17:24:50.000,304,11140953,120005,0,1761931489,13857.169275589993,-8.344126049996703,53019.25651776 2025-10-31,17:24:51.000,304,11141000,119804,0,1761931490,13856.967186289992,-8.28773301000183,53019.3054276 2025-10-31,17:24:52.000,304,11140949,119925,0,1761931491,13856.664052339991,-8.245438229998399,53019.31940184 2025-10-31,17:24:53.000,304,11140906,120125,0,1761931492,13856.226192189999,-8.308880399999907,53019.31940184 2025-10-31,17:24:54.000,304,11140914,119885,0,1761931493,13855.822013589997,-8.485108649998438,53019.31241472001 2025-10-31,17:24:55.000,304,11140885,120125,0,1761931494,13855.31005403,-8.731828199997835,53019.24953064 2025-10-31,17:24:56.000,304,11140937,120045,0,1761931495,13854.764412919998,-8.908056449996366,53019.172672320004 2025-10-31,17:24:57.000,304,11140888,119725,0,1761931496,13854.427597419992,-9.112481219999609,53019.11677536001 2025-10-31,17:24:58.000,304,11140967,120005,0,1761931497,13854.17161764,-9.154775999995763,53019.01895568001 2025-10-31,17:24:59.000,304,11140983,119845,0,1761931498,13853.855011069994,-9.204119909998553,53018.956071600005 2025-10-31,17:25:00.000,304,11140966,120005,0,1761931499,13853.504722949998,-9.154775999995763,53018.837290560004 2025-10-31,17:25:01.000,304,11140944,120125,0,1761931500,13853.242006859997,-9.168874260001758,53018.72549664 2025-10-31,17:25:02.000,304,11140867,119645,0,1761931501,13852.98602707999,-9.09838296000089,53018.669599680004 2025-10-31,17:25:03.000,304,11140868,119885,0,1761931502,13852.817619329995,-9.077235569995537,53018.501908800004 2025-10-31,17:25:04.000,304,11140857,119565,0,1761931503,13852.70983837,-9.091333830001531,53018.36915352 2025-10-31,17:25:05.000,304,11140885,119804,0,1761931504,13852.66942051,-9.013793400001305,53018.34120504 2025-10-31,17:25:06.000,304,11140957,119965,0,1761931505,13852.568375859999,-9.034940789999382,53018.166527040004 2025-10-31,17:25:07.000,304,11140909,119845,0,1761931506,13852.554903239994,-8.936252970001078,53018.05473312 2025-10-31,17:25:08.000,304,11140864,119965,0,1761931507,13852.453858589994,-8.858712540000852,53017.92896496 2025-10-31,17:25:09.000,304,11140899,120005,0,1761931508,13852.440385969989,-8.781172110000625,53017.82415816001 2025-10-31,17:25:10.000,304,11140856,119804,0,1761931509,13852.433649659994,-8.69658255000104,53017.69839 2025-10-31,17:25:11.000,304,11140874,119765,0,1761931510,13852.359550249988,-8.520354299995233,53017.5935832 2025-10-31,17:25:12.000,304,11140856,119845,0,1761931511,13851.72633710999,-8.245438229998399,53017.446853680005 2025-10-31,17:25:13.000,304,11140957,120165,0,1761931512,13851.49056626,-8.041013459995156,53017.279162800005 2025-10-31,17:25:14.000,304,11140976,119885,0,1761931513,13851.52424780999,-7.885932600001979,53017.12544616 2025-10-31,17:25:15.000,304,11140976,119925,0,1761931514,13851.598347219995,-7.759048259998963,53016.999678 2025-10-31,17:25:16.000,304,11140872,119885,0,1761931515,13851.63202877,-7.646262180001941,53016.88788408001 2025-10-31,17:25:17.000,304,11140967,119925,0,1761931516,13851.77349128,-7.611016529997869,53016.7900644 2025-10-31,17:25:18.000,304,11140910,119725,0,1761931517,13851.948635339992,-7.667409570000018,53016.657309120004 2025-10-31,17:25:19.000,304,11140864,119925,0,1761931518,13852.150724639992,-7.773146519997681,53016.67128336001 2025-10-31,17:25:20.000,304,11140943,119605,0,1761931519,13852.319132389988,-7.6956060899974545,53016.58045080001 2025-10-31,17:25:21.000,304,11141007,119845,0,1761931520,13852.487540139999,-7.646262180001941,53016.58045080001 2025-10-31,17:25:22.000,304,11140946,119804,0,1761931521,13852.60205740999,-7.4841321900021285,53016.559489440006 2025-10-31,17:25:23.000,304,11140881,119965,0,1761931522,13852.80414670999,-7.265609160000167,53016.58045080001 2025-10-31,17:25:24.000,304,11140909,119804,0,1761931523,13852.938872909996,-7.082331780002278,53016.608399280005 2025-10-31,17:25:25.000,304,11140912,119804,0,1761931524,13853.087071729991,-6.913152659995831,53016.58045080001 2025-10-31,17:25:26.000,304,11140876,119845,0,1761931525,13853.154434830001,-6.722826149998582,53016.65032200001 2025-10-31,17:25:27.000,304,11140864,119605,0,1761931526,13853.194852690001,-6.588892679996206,53016.6153864 2025-10-31,17:25:28.000,304,11140905,119845,0,1761931527,13853.255479480002,-6.363320520002162,53016.69224472 2025-10-31,17:25:29.000,304,11140885,119685,0,1761931528,13853.248743169992,-6.144797490000201,53016.71320608 2025-10-31,17:25:30.000,304,11140968,119885,0,1761931529,13853.316106270002,-5.961520110002311,53016.7551288 2025-10-31,17:25:31.000,304,11141032,119765,0,1761931530,13853.349787819992,-5.771193599997787,53016.81801288001 2025-10-31,17:25:32.000,304,11140854,119804,0,1761931531,13853.369996749992,-5.587916219999897,53016.95076816 2025-10-31,17:25:33.000,304,11140888,120005,0,1761931532,13853.369996749992,-5.397589709995373,53017.041600720004 2025-10-31,17:25:34.000,304,11140980,119605,0,1761931533,13853.228534239992,-5.29185275999771,53017.04858784 2025-10-31,17:25:35.000,304,11140881,119765,0,1761931534,13853.073599110001,-5.157919289995334,53017.17435600001 2025-10-31,17:25:36.000,304,11140937,119645,0,1761931535,13852.90519135999,-4.988740169996163,53017.19531736 2025-10-31,17:25:37.000,304,11140831,119885,0,1761931536,13852.76372884999,-4.925298000001931,53017.328072640004 2025-10-31,17:25:38.000,304,11141010,119804,0,1761931537,13852.7300473,-4.904150609996577,53017.328072640004 2025-10-31,17:25:39.000,304,11140987,119605,0,1761931538,13852.72331098999,-4.897101479997218,53017.376982480004 2025-10-31,17:25:40.000,304,11140894,119885,0,1761931539,13852.76372884999,-4.904150609996577,53017.46781504001 2025-10-31,17:25:41.000,304,11140885,119645,0,1761931540,13852.89171874,-4.83365930999571,53017.5935832 2025-10-31,17:25:42.000,304,11140829,119565,0,1761931541,13852.91192767,-4.784315400000196,53017.60755744001 2025-10-31,17:25:43.000,304,11140930,119765,0,1761931542,13852.96581814999,-4.742020619996765,53017.60755744001 2025-10-31,17:25:44.000,304,11140918,119525,0,1761931543,13853.019708629996,-4.8125119199976325,53017.733325600006 2025-10-31,17:25:45.000,304,11140939,119685,0,1761931544,13852.99276339,-4.798413659998914,53017.782235440005 2025-10-31,17:25:46.000,304,11140839,119645,0,1761931545,13853.060126489996,-4.840708440002345,53017.79620968 2025-10-31,17:25:47.000,304,11140958,119685,0,1761931546,13853.080335419996,-4.83365930999571,53017.9080036 2025-10-31,17:25:48.000,304,11140868,119725,0,1761931547,13852.999499699996,-4.981691039996804,53017.93595208 2025-10-31,17:25:49.000,304,11140866,119605,0,1761931548,13852.95234553,-5.05923146999703,53017.94293920001 2025-10-31,17:25:50.000,304,11140884,119845,0,1761931549,13852.9321366,-5.214312329997483,53018.068707360006 2025-10-31,17:25:51.000,304,11140970,119405,0,1761931550,13853.026444939991,-5.461031879996881,53018.11063008001 2025-10-31,17:25:52.000,304,11140867,119645,0,1761931551,13853.087071729991,-5.644309260002046,53018.17351416 2025-10-31,17:25:53.000,304,11140870,119365,0,1761931552,13853.066862799991,-5.869881419996091,53018.20844976001 2025-10-31,17:25:54.000,304,11140896,119804,0,1761931553,13852.898455049995,-6.1236501000021235,53018.20844976001 2025-10-31,17:25:55.000,304,11140957,119565,0,1761931554,13852.608793719999,-6.222337920000427,53018.20146264 2025-10-31,17:25:56.000,304,11140902,119804,0,1761931555,13852.64921158,-6.342173129996809,53018.187488400006 2025-10-31,17:25:57.000,304,11140896,119725,0,1761931556,13852.66268419999,-6.405615299998317,53018.15953992001 2025-10-31,17:25:58.000,304,11140925,120005,0,1761931557,13852.72331098999,-6.4338118199957535,53018.22941112001 2025-10-31,17:25:59.000,304,11140883,119405,0,1761931558,13852.86477349999,-6.595941809995566,53018.166527040004 2025-10-31,17:26:00.000,304,11140920,119565,0,1761931559,13852.918663979995,-6.814464839997527,53018.17351416 2025-10-31,17:26:01.000,304,11140888,119605,0,1761931560,13853.161171139996,-6.9624965699986205,53018.20844976001 2025-10-31,17:26:02.000,304,11140889,119605,0,1761931561,13853.369996749992,-7.152823079995869,53018.18050128001 2025-10-31,17:26:03.000,304,11140879,119565,0,1761931562,13853.302633649997,-7.470033929996134,53018.222424 2025-10-31,17:26:04.000,304,11140877,119325,0,1761931563,13853.248743169992,-7.55462348999572,53018.17351416 2025-10-31,17:26:05.000,304,11140880,119725,0,1761931564,13853.417150920002,-7.681507829998736,53018.19447552 2025-10-31,17:26:06.000,304,11140948,119765,0,1761931565,13853.322842579997,-7.815441300001112,53018.07569448 2025-10-31,17:26:07.000,304,11140900,119565,0,1761931566,13852.84456456999,-7.991669549999642,53018.08966872001 2025-10-31,17:26:08.000,304,11140930,119525,0,1761931567,13852.440385969989,-8.118553889995383,53017.99184904001 2025-10-31,17:26:09.000,304,11140973,119645,0,1761931568,13852.143988329997,-8.372322570001415,53017.831145280004 2025-10-31,17:26:10.000,304,11140991,119565,0,1761931569,13852.009262129992,-8.583796469996742,53017.7682612 2025-10-31,17:26:11.000,304,11140901,119645,0,1761931570,13851.847590689991,-8.901007319997007,53017.64948016 2025-10-31,17:26:12.000,304,11140919,119685,0,1761931571,13851.59161091,-9.246414690001984,53017.55864760001 2025-10-31,17:26:13.000,304,11140870,119645,0,1761931572,13851.369312679999,-9.697559009997349,53017.3839696 2025-10-31,17:26:14.000,304,11140875,119525,0,1761931573,13851.160487069988,-10.113457679995918,53017.25121432001 2025-10-31,17:26:15.000,304,11140935,119565,0,1761931574,13851.005551939998,-10.494110699997691,53017.08352344001 2025-10-31,17:26:16.000,304,11140973,119485,0,1761931575,13850.763044779997,-10.67738807999558,53016.90185832 2025-10-31,17:26:17.000,304,11140885,119605,0,1761931576,13850.419492969995,-10.769026770001801,53016.7551288 2025-10-31,17:26:18.000,304,11140925,119565,0,1761931577,13850.237612599994,-10.818370679997315,53016.59442504 2025-10-31,17:26:19.000,304,11140823,119485,0,1761931578,13850.176985809994,-10.931156760001613,53016.38481144001 2025-10-31,17:26:20.000,304,11140862,119485,0,1761931579,13849.954687579993,-10.938205890000972,53016.26603040001 2025-10-31,17:26:21.000,304,11140886,119605,0,1761931580,13849.678498870002,-11.072139359996072,53016.08436528 2025-10-31,17:26:22.000,304,11140915,119645,0,1761931581,13849.530300049992,-11.255416740001237,53015.88173880001 2025-10-31,17:26:23.000,304,11140833,119405,0,1761931582,13849.35515599,-11.375251949997619,53015.769944880005 2025-10-31,17:26:24.000,304,11140866,119605,0,1761931583,13849.119385139995,-11.473939769995923,53015.56033128 2025-10-31,17:26:25.000,304,11140889,119445,0,1761931584,13848.445754139997,-11.495087160001276,53015.42058888 2025-10-31,17:26:26.000,304,11140856,119645,0,1761931585,13848.09546602,-11.643118889995094,53015.23193664 2025-10-31,17:26:27.000,304,11140840,119685,0,1761931586,13848.021366609995,-11.664266280000447,53015.06424576 2025-10-31,17:26:28.000,304,11140914,119325,0,1761931587,13848.00789398999,-11.699511929997243,53014.9384776 2025-10-31,17:26:29.000,304,11140863,119685,0,1761931588,13848.0146303,-11.72065931999532,53014.84065792 2025-10-31,17:26:30.000,304,11140940,119565,0,1761931589,13847.99442137,-11.713610189995961,53014.763799600005 2025-10-31,17:26:31.000,304,11140857,119645,0,1761931590,13848.02810291999,-11.713610189995961,53014.56816024001 2025-10-31,17:26:32.000,304,11140853,119525,0,1761931591,13847.82601361999,-11.657217150001088,53014.51925040001 2025-10-31,17:26:33.000,304,11140840,119765,0,1761931592,13847.495934429993,-11.516234549999353,53014.44937920001 2025-10-31,17:26:34.000,304,11140974,119325,0,1761931593,13847.159118930002,-11.382301079996978,53014.32361104001 2025-10-31,17:26:35.000,304,11140914,119565,0,1761931594,13846.81556712,-11.163778050002293,53014.24675272 2025-10-31,17:26:36.000,304,11140903,119445,0,1761931595,13846.52590578999,-10.966402409998409,53014.21880424 2025-10-31,17:26:37.000,304,11140923,119245,0,1761931596,13846.296871249993,-10.769026770001801,53014.15592016001 2025-10-31,17:26:38.000,304,11141004,119485,0,1761931597,13846.276662319993,-10.487061569998332,53014.07207472 2025-10-31,17:26:39.000,304,11141026,119365,0,1761931598,13846.189090289998,-10.169850719998067,53014.02316488 2025-10-31,17:26:40.000,304,11140960,119645,0,1761931599,13846.242980769988,-9.90903290999995,53014.01617776001 2025-10-31,17:26:41.000,304,11140889,119645,0,1761931600,13846.269926009998,-9.6411659699952,53013.93233232 2025-10-31,17:26:42.000,304,11140843,119725,0,1761931601,13846.229508149998,-9.429692069999874,53013.91835808001 2025-10-31,17:26:43.000,304,11140909,119685,0,1761931602,13846.209299219998,-9.147726869996404,53013.91835808001 2025-10-31,17:26:44.000,304,11140804,119525,0,1761931603,13846.121727190002,-8.943302100000437,53013.93233232 2025-10-31,17:26:45.000,304,11140963,119445,0,1761931604,13846.094781949992,-8.633140379999531,53013.939319439996 2025-10-31,17:26:46.000,304,11140960,119405,0,1761931605,13846.155408739993,-8.358224309995421,53013.93233232 2025-10-31,17:26:47.000,304,11140929,119645,0,1761931606,13846.236244459993,-8.139701280000736,53014.05810048 2025-10-31,17:26:48.000,304,11140908,119685,0,1761931607,13846.377706969994,-7.885932600001979,53014.1000232 2025-10-31,17:26:49.000,304,11140957,119605,0,1761931608,13846.478751619994,-7.611016529997869,53014.1000232 2025-10-31,17:26:50.000,304,11140885,119565,0,1761931609,13846.600005199994,-7.336100460001035,53014.22579136 2025-10-31,17:26:51.000,304,11140927,119085,0,1761931610,13846.71452247,-7.096430040000996,53014.30264968001 2025-10-31,17:26:52.000,304,11140951,119525,0,1761931611,13846.89640284,-6.8003665799988084,53014.330598160006 2025-10-31,17:26:53.000,304,11140914,119365,0,1761931612,13846.950293319991,-6.532499640001333,53014.37252088001 2025-10-31,17:26:54.000,304,11140973,119365,0,1761931613,13846.95702963,-6.271681829995941,53014.42143072001 2025-10-31,17:26:55.000,304,11140884,119445,0,1761931614,13846.963765939996,-6.060207930000615,53014.610082959996 2025-10-31,17:26:56.000,304,11140887,119325,0,1761931615,13846.923348079996,-5.8064392500018585,53014.610082959996 2025-10-31,17:26:57.000,304,11140950,119565,0,1761931616,13847.111964759992,-5.602014479998616,53014.68694128001 2025-10-31,17:26:58.000,304,11140918,119325,0,1761931617,13847.253427269992,-5.46808100999624,53014.73585112001 2025-10-31,17:26:59.000,304,11140903,119605,0,1761931618,13847.468989189998,-5.263656240000273,53014.79174808 2025-10-31,17:27:00.000,304,11140955,119645,0,1761931619,13847.576770149994,-5.002838430002157,53014.89655488 2025-10-31,17:27:01.000,304,11140791,119525,0,1761931620,13847.68455110999,-4.7631680100021185,53014.9384776 2025-10-31,17:27:02.000,304,11140884,119525,0,1761931621,13847.76538682999,-4.608087150001666,53014.980400320004 2025-10-31,17:27:03.000,304,11140867,119605,0,1761931622,13847.778859449994,-4.537595850000798,53015.06424576 2025-10-31,17:27:04.000,304,11140897,119485,0,1761931623,13847.92705826999,-4.460055420000572,53015.16206544001 2025-10-31,17:27:05.000,304,11140861,119565,0,1761931624,13847.87316779,-4.52349759000208,53015.21097528001 2025-10-31,17:27:06.000,304,11140893,119525,0,1761931625,13847.90684933999,-4.6574310599971795,53015.24591088 2025-10-31,17:27:07.000,304,11140933,119205,0,1761931626,13847.78559575999,-4.847757570001704,53015.27385936 2025-10-31,17:27:08.000,304,11140906,119485,0,1761931627,13847.671078489999,-5.002838430002157,53015.252898 2025-10-31,17:27:09.000,304,11140807,119405,0,1761931628,13847.677814799994,-5.10857537999982,53015.40661464001 2025-10-31,17:27:10.000,304,11140924,119485,0,1761931629,13847.751914209999,-5.186115810000047,53015.3227692 2025-10-31,17:27:11.000,304,11140860,119405,0,1761931630,13847.84622254999,-5.242508850002196,53015.41360176 2025-10-31,17:27:12.000,304,11140871,119285,0,1761931631,13848.03483923,-5.143821029996616,53015.44853736 2025-10-31,17:27:13.000,304,11140896,119325,0,1761931632,13848.277346390001,-5.122673639998538,53015.483472960004 2025-10-31,17:27:14.000,304,11141024,119405,0,1761931633,13848.358182110002,-5.157919289995334,53015.504434320006 2025-10-31,17:27:15.000,304,11140920,119325,0,1761931634,13848.506380929997,-5.235459719995561,53015.57430552001 2025-10-31,17:27:16.000,304,11140865,119525,0,1761931635,13848.620898200003,-5.207263199998124,53015.651163840004 2025-10-31,17:27:17.000,304,11140955,119285,0,1761931636,13848.917295839994,-5.157919289995334,53015.74199640001 2025-10-31,17:27:18.000,304,11140839,119725,0,1761931637,13849.08570358999,-5.207263199998124,53015.78391912 2025-10-31,17:27:19.000,304,11140854,119325,0,1761931638,13849.388837539991,-5.101526250000461,53015.86077744001 2025-10-31,17:27:20.000,304,11140888,119205,0,1761931639,13849.698707800002,-5.0239858200002345,53015.99353272 2025-10-31,17:27:21.000,304,11140958,119605,0,1761931640,13849.934478649993,-4.890052349997859,53016.14026224 2025-10-31,17:27:22.000,304,11140907,119645,0,1761931641,13850.16351318999,-4.770217140001478,53016.1612236 2025-10-31,17:27:23.000,304,11140823,119245,0,1761931642,13850.22413997999,-4.481202809998649,53016.21013344 2025-10-31,17:27:24.000,304,11140883,119565,0,1761931643,13850.39254773,-4.3402202099969145,53016.32891448 2025-10-31,17:27:25.000,304,11140949,119485,0,1761931644,13850.628318579991,-4.220385000000533,53016.45468264 2025-10-31,17:27:26.000,304,11140869,119445,0,1761931645,13850.870825739992,-4.0794023999987985,53016.59442504 2025-10-31,17:27:27.000,304,11140920,119365,0,1761931646,13850.944925149997,-3.9807145800004946,53016.69923184001 2025-10-31,17:27:28.000,304,11140912,119325,0,1761931647,13850.823671569997,-3.7269459000017378,53016.873909840004 2025-10-31,17:27:29.000,304,11140999,119165,0,1761931648,13850.891034669992,-3.522521129998495,53016.97871664 2025-10-31,17:27:30.000,304,11140904,119365,0,1761931649,13850.958397770002,-3.311047229995893,53017.05557496001 2025-10-31,17:27:31.000,304,11140922,119445,0,1761931650,13851.005551939998,-3.0925242000012076,53017.23724008 2025-10-31,17:27:32.000,304,11140971,119325,0,1761931651,13851.106596589998,-2.8810502999986056,53017.376982480004 2025-10-31,17:27:33.000,304,11140873,119525,0,1761931652,13851.227850169998,-2.7048220500000753,53017.57262184 2025-10-31,17:27:34.000,304,11140931,119445,0,1761931653,13851.261531719989,-2.5074464099961915,53017.64249304 2025-10-31,17:27:35.000,304,11140804,119325,0,1761931654,13851.173959689993,-2.225481209999998,53017.72633848001 2025-10-31,17:27:36.000,304,11140864,119285,0,1761931655,13851.187432309998,-2.1479407799997716,53017.9778748 2025-10-31,17:27:37.000,304,11140924,119165,0,1761931656,13851.32215850999,-1.9787616600006004,53017.998836160004 2025-10-31,17:27:38.000,304,11140953,119245,0,1761931657,13851.227850169998,-1.8236808000001474,53018.18050128001 2025-10-31,17:27:39.000,304,11140846,119205,0,1761931658,13851.160487069988,-1.7390912400005618,53018.25037248 2025-10-31,17:27:40.000,304,11140915,119325,0,1761931659,13851.045969799998,-1.8307299299995066,53018.334217920004 2025-10-31,17:27:41.000,304,11141017,119325,0,1761931660,13850.978606700002,-1.7320421100012027,53018.452998960005 2025-10-31,17:27:42.000,304,11140929,119525,0,1761931661,13850.992079319993,-1.5981086399988271,53018.55780576 2025-10-31,17:27:43.000,304,11140927,119245,0,1761931662,13850.938188840002,-1.379585609996866,53018.64165120001 2025-10-31,17:27:44.000,304,11140863,119365,0,1761931663,13850.776517400001,-1.2104064899976947,53018.788380720005 2025-10-31,17:27:45.000,304,11140885,119165,0,1761931664,13850.938188840002,-0.9918834599957336,53018.79536784 2025-10-31,17:27:46.000,304,11140874,119325,0,1761931665,13851.113332899993,-0.9425395500002196,53018.907161760006 2025-10-31,17:27:47.000,304,11140935,119365,0,1761931666,13851.34236743999,-0.7099182599995402,53018.96305872 2025-10-31,17:27:48.000,304,11140989,119325,0,1761931667,13851.578138289995,-0.6112304400012363,53019.10978824 2025-10-31,17:27:49.000,304,11140893,119405,0,1761931668,13851.73307342,-0.48434609999821987,53019.221582160004 2025-10-31,17:27:50.000,304,11140909,119525,0,1761931669,13851.827381759991,-0.3081178499996895,53019.32638896 2025-10-31,17:27:51.000,304,11140969,119445,0,1761931670,13851.861063309996,-0.20238090000202646,53019.43119576001 2025-10-31,17:27:52.000,304,11140885,119245,0,1761931671,13852.096834160002,-0.13893873000051826,53019.5150412 2025-10-31,17:27:53.000,304,11140947,119365,0,1761931672,13851.780227589996,0.15007560000231024,53019.64080936 2025-10-31,17:27:54.000,304,11140956,119045,0,1761931673,13851.77349128,0.3404021099995589,53019.75260328 2025-10-31,17:27:55.000,304,11140823,119085,0,1761931674,13851.914953790001,0.48138471000129357,53019.76657752001 2025-10-31,17:27:56.000,304,11140949,119165,0,1761931675,13852.177669880002,0.5166303599980893,53019.92728128 2025-10-31,17:27:57.000,304,11140948,119365,0,1761931676,13852.494276449994,0.5377777500034426,53019.962216880005 2025-10-31,17:27:58.000,304,11140860,119405,0,1761931677,13852.77046516,0.4672864500025753,53020.11593352 2025-10-31,17:27:59.000,304,11140931,119205,0,1761931678,13853.093808040001,0.37564776000363054,53020.05304944001 2025-10-31,17:28:00.000,304,11140873,119485,0,1761931679,13853.410414609993,0.35450036999827716,53020.16484336 2025-10-31,17:28:01.000,304,11141032,119125,0,1761931680,13853.612503909993,0.2628616799993324,53020.33952136001 2025-10-31,17:28:02.000,304,11140951,119525,0,1761931681,13853.807856899999,0.16417386000102852,53020.38843120001 2025-10-31,17:28:03.000,304,11140797,119325,0,1761931682,13853.956055719995,-0.10369307999644661,53020.52817360001 2025-10-31,17:28:04.000,304,11140894,119125,0,1761931683,13853.140962209996,0.03728951999801211,53020.61900616 2025-10-31,17:28:05.000,304,11140935,119365,0,1761931684,13852.72331098999,0.009093000000575557,53020.70285160001 2025-10-31,17:28:06.000,304,11140881,119525,0,1761931685,13852.635738959994,0.0795843000014429,53020.64695464 2025-10-31,17:28:07.000,304,11140872,119165,0,1761931686,13852.7300473,-0.026152649996220134,53020.681890240005 2025-10-31,17:28:08.000,304,11140977,119165,0,1761931687,13852.736783609995,-0.0825456899983692,53020.7377872 2025-10-31,17:28:09.000,304,11140819,119405,0,1761931688,13852.75025623,-0.11074220999580575,53020.82163264001 2025-10-31,17:28:10.000,304,11140804,119325,0,1761931689,13852.64921158,-0.21647916000074474,53020.898490960004 2025-10-31,17:28:11.000,304,11140858,119365,0,1761931690,13852.797410399995,-0.25172480999754043,53020.92643944 2025-10-31,17:28:12.000,304,11141013,119405,0,1761931691,13852.9321366,-0.3433634999964852,53020.84259400001 2025-10-31,17:28:13.000,304,11140890,119325,0,1761931692,13852.480803829989,-0.07549655999901006,53020.93342656 2025-10-31,17:28:14.000,304,11140889,119485,0,1761931693,13852.211351429993,0.044338650004647207,53020.90547808 2025-10-31,17:28:15.000,304,11140940,119165,0,1761931694,13852.143988329997,0.03728951999801211,53020.92643944 2025-10-31,17:28:16.000,304,11140892,119365,0,1761931695,13851.928426409992,-0.019103519996860996,53020.8775296 2025-10-31,17:28:17.000,304,11140923,119405,0,1761931696,13851.315422199994,0.06548604000272462,53020.96137504001 2025-10-31,17:28:18.000,304,11140958,119205,0,1761931697,13850.810198949992,0.23466516000189586,53020.8775296 2025-10-31,17:28:19.000,304,11141035,119365,0,1761931698,13850.520537619996,0.3051564600027632,53020.8076584 2025-10-31,17:28:20.000,304,11140915,119165,0,1761931699,13850.44643820999,0.41794253999978537,53020.81464552 2025-10-31,17:28:21.000,304,11141065,119205,0,1761931700,13850.19045843,0.60826905000431,53020.70285160001 2025-10-31,17:28:22.000,304,11140799,119325,0,1761931701,13849.907533409998,0.8338412099983543,53020.66092888 2025-10-31,17:28:23.000,304,11140949,119485,0,1761931702,13849.745861969997,0.8408903399977135,53020.61900616 2025-10-31,17:28:24.000,304,11140976,119205,0,1761931703,13849.638081010002,0.7774481700034812,53020.47926376 2025-10-31,17:28:25.000,304,11140962,119445,0,1761931704,13849.671762559992,0.6717112199985422,53020.40939256001 2025-10-31,17:28:26.000,304,11140975,119365,0,1761931705,13849.691971489992,0.48138471000129357,53020.40240544 2025-10-31,17:28:27.000,304,11140981,119245,0,1761931706,13849.745861969997,0.31220559000212234,53020.493238 2025-10-31,17:28:28.000,304,11140992,119165,0,1761931707,13849.887324479998,0.0795843000014429,53020.36746984001 2025-10-31,17:28:29.000,304,11140969,119325,0,1761931708,13850.096150089994,-0.19533176999539137,53020.416379680006 2025-10-31,17:28:30.000,304,11140795,119325,0,1761931709,13850.26455783999,-0.3222161099984078,53020.395418320004 2025-10-31,17:28:31.000,304,11140890,119685,0,1761931710,13850.379075109995,-0.3433634999964852,53020.416379680006 2025-10-31,17:28:32.000,304,11140910,119525,0,1761931711,13850.16351318999,-0.3081178499996895,53020.47227664 2025-10-31,17:28:33.000,304,11140804,119205,0,1761931712,13850.082677469989,-0.36451089000183856,53020.4233668 2025-10-31,17:28:34.000,304,11140961,119285,0,1761931713,13850.150040569999,-0.43500218999542994,53020.43035392 2025-10-31,17:28:35.000,304,11140833,119125,0,1761931714,13850.136567949994,-0.5336900100010098,53020.514199360005 2025-10-31,17:28:36.000,304,11140829,119205,0,1761931715,13850.23087629,-0.6817217400021036,53020.40939256001 2025-10-31,17:28:37.000,304,11140862,119485,0,1761931716,13850.156776879994,-0.8720482499993523,53020.48625088001 2025-10-31,17:28:38.000,304,11140999,119205,0,1761931717,13850.008578059998,-0.9425395500002196,53020.40240544 2025-10-31,17:28:39.000,304,11140920,119005,0,1761931718,13849.961423889989,-0.9284412900015013,53020.4233668 2025-10-31,17:28:40.000,304,11140962,119365,0,1761931719,13849.974896509993,-0.8509008600012749,53020.45830240001 2025-10-31,17:28:41.000,304,11140956,119325,0,1761931720,13850.075941159994,-0.6817217400021036,53020.43035392 2025-10-31,17:28:42.000,304,11141012,119445,0,1761931721,13850.23087629,-0.5689356599978055,53020.4233668 2025-10-31,17:28:43.000,304,11140956,119325,0,1761931722,13850.338657249995,-0.3433634999964852,53020.45131528 2025-10-31,17:28:44.000,304,11140801,119285,0,1761931723,13850.480119759995,-0.12484047000179999,53020.395418320004 2025-10-31,17:28:45.000,304,11140977,119245,0,1761931724,13850.675472750001,0.023191259999293834,53020.465289520005 2025-10-31,17:28:46.000,304,11140938,119325,0,1761931725,13850.763044779997,0.25581254999997327,53020.45830240001 2025-10-31,17:28:47.000,304,11140870,119685,0,1761931726,13850.870825739992,0.5166303599980893,53020.52817360001 2025-10-31,17:28:48.000,304,11141055,119525,0,1761931727,13851.099860279988,0.6576129599998239,53020.50721224001 2025-10-31,17:28:49.000,304,11140902,119165,0,1761931728,13851.308685889999,0.7281042600006913,53020.48625088001 2025-10-31,17:28:50.000,304,11141034,119085,0,1761931729,13851.49056626,0.9959711999981664,53020.55612208001 2025-10-31,17:28:51.000,304,11140985,119165,0,1761931730,13851.57140198,1.2074451000007684,53020.493238 2025-10-31,17:28:52.000,304,11140908,119565,0,1761931731,13851.74654603999,1.4400663900014479,53020.57708344001 2025-10-31,17:28:53.000,304,11140910,119365,0,1761931732,13851.948635339992,1.5599015999978292,53020.57708344001 2025-10-31,17:28:54.000,304,11140903,119165,0,1761931733,13852.103570469997,1.7854737599991495,53020.63996752 2025-10-31,17:28:55.000,304,11140932,119365,0,1761931734,13852.319132389988,2.0462915700045414,53020.79368416001 2025-10-31,17:28:56.000,304,11140851,119445,0,1761931735,13852.373022869993,2.28596199000458,53020.78669704 2025-10-31,17:28:57.000,304,11140907,119565,0,1761931736,13852.399968109989,2.5185832799979835,53020.76573568 2025-10-31,17:28:58.000,304,11140880,119365,0,1761931737,13852.494276449994,2.645467620001,53020.82861976 2025-10-31,17:28:59.000,304,11140953,119685,0,1761931738,13852.501012759989,2.7159589200018672,53020.93342656 2025-10-31,17:29:00.000,304,11141000,119285,0,1761931739,13852.460594899989,2.8216958699995303,53021.07316896 2025-10-31,17:29:01.000,304,11140945,119165,0,1761931740,13852.507749069999,2.906285429999116,53021.10111744 2025-10-31,17:29:02.000,304,11140838,119245,0,1761931741,13852.608793719999,3.026120640002773,53021.12906592001 2025-10-31,17:29:03.000,304,11140969,119205,0,1761931742,13852.64247526999,3.181201500003226,53021.15701440001 2025-10-31,17:29:04.000,304,11140948,119125,0,1761931743,13852.70983837,3.1952997600019444,53021.24784696001 2025-10-31,17:29:05.000,304,11140848,119285,0,1761931744,13852.696365749995,3.237594539998099,53021.22688560001 2025-10-31,17:29:06.000,304,11140967,119365,0,1761931745,13852.615530029994,3.1459558499991545,53021.2618212 2025-10-31,17:29:07.000,304,11141009,119085,0,1761931746,13852.62900265,3.1952997600019444,53021.33867952 2025-10-31,17:29:08.000,304,11140934,119165,0,1761931747,13852.54143061999,3.124808460001077,53021.32470528001 2025-10-31,17:29:09.000,304,11140879,119205,0,1761931748,13852.507749069999,3.1036610700029996,53021.3316924 2025-10-31,17:29:10.000,304,11140919,119205,0,1761931749,13852.332605009993,3.117759330001718,53021.35964088 2025-10-31,17:29:11.000,304,11140958,119165,0,1761931750,13852.285450839998,2.9838258599993424,53021.31073104 2025-10-31,17:29:12.000,304,11140947,119005,0,1761931751,13852.231560359993,2.856941520003602,53021.35964088 2025-10-31,17:29:13.000,304,11140915,119245,0,1761931752,13852.110306779992,2.6666150099990773,53021.31771816 2025-10-31,17:29:14.000,304,11140782,119525,0,1761931753,13852.110306779992,2.391698940002243,53021.36662800001 2025-10-31,17:29:15.000,304,11140915,119125,0,1761931754,13851.70612817999,2.222519820003072,53021.27579544001 2025-10-31,17:29:16.000,304,11140917,119205,0,1761931755,13851.288476959999,2.3000602500032983,53021.31073104 2025-10-31,17:29:17.000,304,11140903,118885,0,1761931756,13851.308685889999,2.2013724299977184,53021.27579544001 2025-10-31,17:29:18.000,304,11140918,119205,0,1761931757,13851.42993947,2.180225039999641,53021.21989848 2025-10-31,17:29:19.000,304,11140862,119165,0,1761931758,13851.58487459999,2.1590776500015636,53021.22688560001 2025-10-31,17:29:20.000,304,11140953,119245,0,1761931759,13851.786963899991,2.1590776500015636,53021.17797576001 2025-10-31,17:29:21.000,304,11140900,119365,0,1761931760,13851.921690099996,2.1520285200022045,53021.15002728 2025-10-31,17:29:22.000,304,11140951,119125,0,1761931761,13852.042943679997,2.2084215600043535,53021.17098864 2025-10-31,17:29:23.000,304,11140879,119125,0,1761931762,13852.069888919992,2.1520285200022045,53021.22688560001 2025-10-31,17:29:24.000,304,11140905,119205,0,1761931763,13852.211351429993,2.2013724299977184,53021.15701440001 2025-10-31,17:29:25.000,304,11140859,119045,0,1761931764,13852.305659769998,2.229568950002431,53021.1220788 2025-10-31,17:29:26.000,304,11140856,119285,0,1761931765,13852.251769289993,2.3212076400013757,53021.15002728 2025-10-31,17:29:27.000,304,11140958,119085,0,1761931766,13852.292187149993,2.433993719998398,53021.15701440001 2025-10-31,17:29:28.000,304,11140921,119405,0,1761931767,13852.352813939993,2.4128463300003204,53021.15701440001 2025-10-31,17:29:29.000,304,11140925,119205,0,1761931768,13852.460594899989,2.5115341499986243,53021.14304016 2025-10-31,17:29:30.000,304,11140970,118805,0,1761931769,13852.68289312999,2.701860660003149,53021.136053040005 2025-10-31,17:29:31.000,304,11140925,119085,0,1761931770,13852.837828259995,2.814646740000171,53021.14304016 2025-10-31,17:29:32.000,304,11140862,119205,0,1761931771,13853.026444939991,2.976776729999983,53021.20592424001 2025-10-31,17:29:33.000,304,11140887,119005,0,1761931772,13853.140962209996,3.075464549998287,53021.184962880005 2025-10-31,17:29:34.000,304,11140864,119085,0,1761931773,13853.329578889992,3.1882506300025852,53021.24784696001 2025-10-31,17:29:35.000,304,11140903,119405,0,1761931774,13853.464305089998,465.11773953000375,53021.33867952 2025-10-31,17:29:36.000,304,11140975,119045,0,1761931775,13853.531668189993,3.3010367099996074,53021.28976968 2025-10-31,17:29:37.000,304,11140934,119005,0,1761931776,13853.693339629994,3.4208719200032647,53021.303743920005 2025-10-31,17:29:38.000,304,11140895,119205,0,1761931777,13853.80112058999,3.4631666999994195,53021.401563600004 2025-10-31,17:29:39.000,304,11140957,119045,0,1761931778,13854.03015513,3.5266088700009277,53021.47842192 2025-10-31,17:29:40.000,304,11140842,119285,0,1761931779,13854.12446346999,3.590051040002436,53021.49938328 2025-10-31,17:29:41.000,304,11140863,119325,0,1761931780,13854.340025389996,3.6816897300013807,53021.5762416 2025-10-31,17:29:42.000,304,11140923,119325,0,1761931781,13854.521905759997,3.8367705900018336,53021.688035520005 2025-10-31,17:29:43.000,304,11140943,119205,0,1761931782,13854.717258749988,3.9354584100001375,53021.72995824001 2025-10-31,17:29:44.000,304,11140947,119205,0,1761931783,13854.905875429999,4.125784920004662,53021.79284232 2025-10-31,17:29:45.000,304,11140899,119245,0,1761931784,13855.074283179994,4.252669260000403,53021.86970064001 2025-10-31,17:29:46.000,304,11140970,119085,0,1761931785,13855.16185520999,4.5628309800013085,53021.9605332 2025-10-31,17:29:47.000,304,11140941,119085,0,1761931786,13855.18880045,4.858894440003496,53021.99546880001 2025-10-31,17:29:48.000,304,11140917,118965,0,1761931787,13855.276372479995,5.077417469998181,53022.14918544 2025-10-31,17:29:49.000,304,11141001,119365,0,1761931788,13855.424571299991,5.387579189999087,53022.142198320005 2025-10-31,17:29:50.000,304,11140910,119125,0,1761931789,13855.518879639996,5.563807440004894,53022.191108160005 2025-10-31,17:29:51.000,304,11140982,119325,0,1761931790,13855.680551079997,5.725937430004706,53022.28892784 2025-10-31,17:29:52.000,304,11141020,118925,0,1761931791,13855.855695140002,5.95150958999875,53022.29591496 2025-10-31,17:29:53.000,304,11140990,119165,0,1761931792,13856.037575509989,6.078393930001766,53022.39373464 2025-10-31,17:29:54.000,304,11140888,119125,0,1761931793,13856.205983259999,6.282818699997733,53022.414696 2025-10-31,17:29:55.000,304,11140938,119525,0,1761931794,13856.44849042,6.381506520003313,53022.49155432 2025-10-31,17:29:56.000,304,11140958,119205,0,1761931795,13856.576480309996,6.600029549997998,53022.596361120006 2025-10-31,17:29:57.000,304,11140922,119285,0,1761931796,13856.67078865,6.733963020000374,53022.645270960005 2025-10-31,17:29:58.000,304,11140994,118645,0,1761931797,13856.744888059991,6.9172403999982635,53022.68719368001 2025-10-31,17:29:59.000,304,11140961,119125,0,1761931798,13856.771833300001,7.058222999999998,53022.861871680005 2025-10-31,17:30:00.000,304,11141066,119005,0,1761931799,13856.785305919992,7.149861689998943,53022.861871680005 2025-10-31,17:30:01.000,304,11140903,119045,0,1761931800,13856.771833300001,7.192156470002374,53022.95270424001 2025-10-31,17:30:02.000,304,11140919,119005,0,1761931801,13856.765096989991,7.304942549999396,53023.0086012 2025-10-31,17:30:03.000,304,11140892,119085,0,1761931802,13856.798778539996,7.326089940004749,53022.97366560001 2025-10-31,17:30:04.000,304,11140905,118845,0,1761931803,13856.845932709992,7.326089940004749,53023.05052392001 2025-10-31,17:30:05.000,304,11140925,118965,0,1761931804,13856.866141639992,7.368384720000904,53023.13436936 2025-10-31,17:30:06.000,304,11140971,119045,0,1761931805,13856.913295810002,7.4036303699977,53023.16231784 2025-10-31,17:30:07.000,304,11140948,119245,0,1761931806,13856.946977359992,7.3895321099989815,53023.12738224 2025-10-31,17:30:08.000,304,11141030,118965,0,1761931807,13856.920032119997,7.3401882000034675,53023.28109888 2025-10-31,17:30:09.000,304,11140922,119205,0,1761931808,13856.906559499992,7.297893420000037,53023.316034480005 2025-10-31,17:30:10.000,304,11141041,119125,0,1761931809,13856.973922600002,7.248549510004523,53023.316034480005 2025-10-31,17:30:11.000,304,11140945,119005,0,1761931810,13857.122121419998,7.142812559999584,53023.30904736001 2025-10-31,17:30:12.000,304,11140939,119365,0,1761931811,13857.142330349998,7.058222999999998,53023.38590568001 2025-10-31,17:30:13.000,304,11141002,118845,0,1761931812,13857.229902379993,6.910191269998904,53023.34398296 2025-10-31,17:30:14.000,304,11140918,119045,0,1761931813,13857.209693449993,6.86084736000339,53023.38590568001 2025-10-31,17:30:15.000,304,11141040,119285,0,1761931814,13857.081703559998,6.726913890001015,53023.364944320005 2025-10-31,17:30:16.000,304,11141049,119165,0,1761931815,13857.048022009993,6.628226070002711,53023.44180264 2025-10-31,17:30:17.000,304,11141031,119405,0,1761931816,13856.960449979997,6.4519978200041805,53023.378918559996 2025-10-31,17:30:18.000,304,11140861,119045,0,1761931817,13856.899823189997,6.311015220002446,53023.3928928 2025-10-31,17:30:19.000,304,11140948,119165,0,1761931818,13856.825723779992,6.219376530003501,53023.364944320005 2025-10-31,17:30:20.000,304,11140977,119125,0,1761931819,13856.825723779992,5.986755240002822,53023.3230216 2025-10-31,17:30:21.000,304,11140881,119125,0,1761931820,13856.839196399997,5.754133950002142,53023.45577688001 2025-10-31,17:30:22.000,304,11140972,119045,0,1761931821,13856.832460090001,5.528561790000822,53023.40686704001 2025-10-31,17:30:23.000,304,11140949,119125,0,1761931822,13856.926768429992,5.331186150004214,53023.434815520006 2025-10-31,17:30:24.000,304,11140936,119205,0,1761931823,13856.899823189997,5.239547459997993,53023.46975112 2025-10-31,17:30:25.000,304,11140927,119125,0,1761931824,13856.973922600002,5.042171820001386,53023.364944320005 2025-10-31,17:30:26.000,304,11140893,119125,0,1761931825,13857.101912489998,4.837747049998143,53023.413854160004 2025-10-31,17:30:27.000,304,11141041,119045,0,1761931826,13857.243374999998,4.753157489998557,53023.35795720001 2025-10-31,17:30:28.000,304,11140956,119285,0,1761931827,13857.452200609994,4.555781850001949,53023.40686704001 2025-10-31,17:30:29.000,304,11140916,119045,0,1761931828,13857.68123514999,4.555781850001949,53023.40686704001 2025-10-31,17:30:30.000,304,11140861,119045,0,1761931829,13857.943951239991,4.393651860002137,53023.51167384 2025-10-31,17:30:31.000,304,11140917,119165,0,1761931830,13858.166249469992,4.32316056000127,53023.52564808001 2025-10-31,17:30:32.000,304,11140970,119005,0,1761931831,13858.314448290002,4.3020131700031925,53023.5675708 2025-10-31,17:30:33.000,304,11141084,119165,0,1761931832,13858.482856039998,4.3513570799987065,53023.651416240005 2025-10-31,17:30:34.000,304,11140937,119325,0,1761931833,13858.644527479999,4.400700990001496,53023.61648064 2025-10-31,17:30:35.000,304,11141097,119085,0,1761931834,13858.7253632,4.464143160003005,53023.65840336 2025-10-31,17:30:36.000,304,11140951,119165,0,1761931835,13858.86008939999,4.605125760004739,53023.85404272 2025-10-31,17:30:37.000,304,11141019,119165,0,1761931836,13858.88703464,4.710862710002402,53023.76321016001 2025-10-31,17:30:38.000,304,11140960,119085,0,1761931837,13858.954397739995,4.788403140002629,53023.79814576 2025-10-31,17:30:39.000,304,11141068,119165,0,1761931838,13858.94766143,4.964631390001159,53023.90993968001 2025-10-31,17:30:40.000,304,11141057,119005,0,1761931839,13858.86008939999,5.119712250001612,53023.94487528 2025-10-31,17:30:41.000,304,11140942,118885,0,1761931840,13858.752308439995,5.2465965900046285,53023.986798000005 2025-10-31,17:30:42.000,304,11141010,119365,0,1761931841,13858.556955449989,5.373480930000369,53024.105579040006 2025-10-31,17:30:43.000,304,11141049,119005,0,1761931842,13858.327920909993,5.429873970002518,53024.16846312 2025-10-31,17:30:44.000,304,11141022,119085,0,1761931843,13858.159513159997,5.54266004999954,53024.2313472 2025-10-31,17:30:45.000,304,11140912,119325,0,1761931844,13857.856379209996,5.486267010004667,53024.12654040001 2025-10-31,17:30:46.000,304,11140999,118925,0,1761931845,13857.60039942999,5.429873970002518,53024.14750176001 2025-10-31,17:30:47.000,304,11140876,118925,0,1761931846,13857.250111309993,5.4157757100038,53024.18942448 2025-10-31,17:30:48.000,304,11140916,119285,0,1761931847,13856.58995293,5.429873970002518,53024.0916048 2025-10-31,17:30:49.000,304,11140951,119085,0,1761931848,13855.788332039992,5.387579189999087,53024.05666920001 2025-10-31,17:30:50.000,304,11140990,119125,0,1761931849,13855.195536759995,5.436923100001877,53023.97282376 2025-10-31,17:30:51.000,304,11140917,119365,0,1761931850,13854.811567089993,5.422824840003159,53023.90993968001 2025-10-31,17:30:52.000,304,11140887,119085,0,1761931851,13854.508433139992,5.302989629999502,53023.86102984001 2025-10-31,17:30:53.000,304,11140994,119325,0,1761931852,13854.205299189991,5.211350940000557,53023.68635184 2025-10-31,17:30:54.000,304,11140961,119205,0,1761931853,13853.98300095999,4.985778779999237,53023.5675708 2025-10-31,17:30:55.000,304,11140887,119485,0,1761931854,13853.855011069994,4.795452270001988,53023.46975112 2025-10-31,17:30:56.000,304,11140988,119205,0,1761931855,13853.700075939989,4.527585330004513,53023.3928928 2025-10-31,17:30:57.000,304,11140907,118725,0,1761931856,13853.545140809998,4.358406209998066,53023.34398296 2025-10-31,17:30:58.000,304,11140963,119165,0,1761931857,13853.396941990002,4.245620130001043,53023.21821480001 2025-10-31,17:30:59.000,304,11140944,119005,0,1761931858,13853.356524130002,4.069391880002513,53023.197253440005 2025-10-31,17:31:00.000,304,11140905,119165,0,1761931859,13853.430623539993,3.956605799998215,53023.07148528001 2025-10-31,17:31:01.000,304,11140921,118965,0,1761931860,13853.531668189993,3.907261890002701,53023.06449816 2025-10-31,17:31:02.000,304,11140931,119005,0,1761931861,13853.599031289988,3.8438197200011928,53022.95969136 2025-10-31,17:31:03.000,304,11140982,119205,0,1761931862,13853.686603319999,3.6252966899992316,53022.90379440001 2025-10-31,17:31:04.000,304,11140955,119045,0,1761931863,13853.855011069994,3.5759527800037176,53022.88283304001 2025-10-31,17:31:05.000,304,11141000,119125,0,1761931864,13854.00320988999,3.5266088700009277,53022.84789744 2025-10-31,17:31:06.000,304,11140930,118925,0,1761931865,13854.097518229995,3.5759527800037176,53022.812961840005 2025-10-31,17:31:07.000,304,11141053,119085,0,1761931866,13854.06383667999,3.759230160001607,53022.743090640004 2025-10-31,17:31:08.000,304,11140941,119125,0,1761931867,13854.09078192,3.9425075399994967,53022.75706488001 2025-10-31,17:31:09.000,304,11140898,118805,0,1761931868,13854.15140871,4.005949710001005,53022.79200048 2025-10-31,17:31:10.000,304,11141015,119085,0,1761931869,13854.27266229,4.252669260000403,53022.68020656 2025-10-31,17:31:11.000,304,11140893,119005,0,1761931870,13854.414124800001,4.478241420001723,53022.66623232001 2025-10-31,17:31:12.000,304,11140997,118965,0,1761931871,13854.569059929992,4.626273150002817,53022.73610352001 2025-10-31,17:31:13.000,304,11140936,119045,0,1761931872,13854.723995059998,4.8800418300015735,53022.72212928 2025-10-31,17:31:14.000,304,11140983,119005,0,1761931873,13854.885666499998,5.169056160004402,53022.81994896 2025-10-31,17:31:15.000,304,11141004,119005,0,1761931874,13855.027129009999,5.338235280003573,53022.7291164 2025-10-31,17:31:16.000,304,11140971,119125,0,1761931875,13854.97997483999,5.472168749998673,53022.7989876 2025-10-31,17:31:17.000,304,11140940,119125,0,1761931876,13854.683577199998,5.655446130003838,53022.78501336001 2025-10-31,17:31:18.000,304,11140966,119085,0,1761931877,13854.326552769991,5.810526990004291,53022.7989876 2025-10-31,17:31:19.000,304,11141058,118965,0,1761931878,13854.10425453999,6.071344800002407,53022.78501336001 2025-10-31,17:31:20.000,304,11140937,119045,0,1761931879,13853.96952834,6.22642566000286,53022.81994896 2025-10-31,17:31:21.000,304,11140996,119165,0,1761931880,13853.90216523999,6.325113480001164,53022.83392320001 2025-10-31,17:31:22.000,304,11140877,119085,0,1761931881,13853.774175349994,6.388555650002672,53022.84091032 2025-10-31,17:31:23.000,304,11140916,119205,0,1761931882,13853.807856899999,6.473145210002258,53022.8688588 2025-10-31,17:31:24.000,304,11140978,119205,0,1761931883,13853.84153844999,6.487243470000976,53022.861871680005 2025-10-31,17:31:25.000,304,11140938,119325,0,1761931884,13853.92237416999,6.515439989998413,53022.91776864 2025-10-31,17:31:26.000,304,11140965,119045,0,1761931885,13854.057100369995,6.473145210002258,53022.92475576001 2025-10-31,17:31:27.000,304,11140897,119085,0,1761931886,13854.06383667999,6.515439989998413,53022.88982016 2025-10-31,17:31:28.000,304,11140910,119085,0,1761931887,13854.245717049991,6.388555650002672,53022.980652720005 2025-10-31,17:31:29.000,304,11140995,119205,0,1761931888,13854.333289080001,6.268720439999015,53022.97366560001 2025-10-31,17:31:30.000,304,11141079,119125,0,1761931889,13854.622950409997,6.205278270004783,53022.95270424001 2025-10-31,17:31:31.000,304,11140995,119205,0,1761931890,13854.872193879994,6.05019741000433,53023.029562560005 2025-10-31,17:31:32.000,304,11140926,118885,0,1761931891,13855.22248199999,5.859870899999805,53023.078472400004 2025-10-31,17:31:33.000,304,11141009,119205,0,1761931892,13855.505407019991,5.697740909999993,53023.08545952 2025-10-31,17:31:34.000,304,11141024,119405,0,1761931893,13855.761386799997,5.570856570004253,53023.08545952 2025-10-31,17:31:35.000,304,11140901,119085,0,1761931894,13856.098202299989,5.429873970002518,53023.13436936 2025-10-31,17:31:36.000,304,11140971,118885,0,1761931895,13856.54953507,5.197252680001839,53023.17629208 2025-10-31,17:31:37.000,304,11140920,118925,0,1761931896,13856.825723779992,5.126761380000971,53023.22520192 2025-10-31,17:31:38.000,304,11140929,119165,0,1761931897,13857.000867839997,5.105613990002894,53023.30904736001 2025-10-31,17:31:39.000,304,11140908,119245,0,1761931898,13857.088439869993,5.098564860003535,53023.33000872 2025-10-31,17:31:40.000,304,11140911,118845,0,1761931899,13857.304001789998,5.042171820001386,53023.364944320005 2025-10-31,17:31:41.000,304,11140948,119205,0,1761931900,13857.445464299999,4.992827909998596,53023.44180264 2025-10-31,17:31:42.000,304,11140937,118885,0,1761931901,13857.51956370999,4.985778779999237,53023.42782840001 2025-10-31,17:31:43.000,304,11140916,119445,0,1761931902,13857.236638689988,4.689715320004325,53023.47673824001 2025-10-31,17:31:44.000,304,11140995,119165,0,1761931903,13856.556271379995,4.576929240000027,53023.46975112 2025-10-31,17:31:45.000,304,11140987,119085,0,1761931904,13856.118411229989,4.513487069998519,53023.413854160004 2025-10-31,17:31:46.000,304,11140933,119005,0,1761931905,13855.815277280002,4.576929240000027,53023.42084128 2025-10-31,17:31:47.000,304,11140909,119045,0,1761931906,13855.680551079997,4.654469670000253,53023.316034480005 2025-10-31,17:31:48.000,304,11140984,119085,0,1761931907,13855.613187980001,4.640371410001535,53023.246163280004 2025-10-31,17:31:49.000,304,11140945,119045,0,1761931908,13855.579506429996,4.640371410001535,53023.17629208 2025-10-31,17:31:50.000,304,11140919,119045,0,1761931909,13855.599715359996,4.534634460003872,53023.16231784 2025-10-31,17:31:51.000,304,11140954,119205,0,1761931910,13855.599715359996,4.330209690000629,53023.06449816 2025-10-31,17:31:52.000,304,11140939,119005,0,1761931911,13855.599715359996,4.182177959999535,53023.078472400004 2025-10-31,17:31:53.000,304,11140959,119245,0,1761931912,13855.512143330001,4.020047969999723,53022.96667848 2025-10-31,17:31:54.000,304,11140971,119045,0,1761931913,13855.424571299991,3.808574070004397,53022.99462696 2025-10-31,17:31:55.000,304,11140897,119125,0,1761931914,13855.357208199996,3.5195597400015686,53022.931742880006 2025-10-31,17:31:56.000,304,11141015,119245,0,1761931915,13855.24942724,3.343331490003038,53022.95270424001 2025-10-31,17:31:57.000,304,11140873,119085,0,1761931916,13854.993447459994,3.378577139999834,53022.88982016 2025-10-31,17:31:58.000,304,11141023,119045,0,1761931917,13854.899139119989,3.392675399998552,53022.85488456001 2025-10-31,17:31:59.000,304,11140972,119205,0,1761931918,13854.892402809994,3.484314090004773,53022.764052000006 2025-10-31,17:32:00.000,304,11140954,119165,0,1761931919,13854.851984949993,3.5618545199977234,53022.73610352001 2025-10-31,17:32:01.000,304,11140994,119085,0,1761931920,13854.771149229993,3.6816897300013807,53022.72212928 2025-10-31,17:32:02.000,304,11140918,119005,0,1761931921,13854.872193879994,3.7733284200003254,53022.694180800005 2025-10-31,17:32:03.000,304,11140945,119085,0,1761931922,13855.00018376999,3.949556669998856,53022.66623232001 2025-10-31,17:32:04.000,304,11140938,118885,0,1761931923,13855.155118899995,4.13988318000338,53022.73610352001 2025-10-31,17:32:05.000,304,11140937,119005,0,1761931924,13855.28310878999,4.330209690000629,53022.67321944 2025-10-31,17:32:06.000,304,11141021,119005,0,1761931925,13855.444780229991,4.4570940300036455,53022.73610352001 2025-10-31,17:32:07.000,304,11140926,119205,0,1761931926,13855.539088569996,4.598076629998104,53022.78501336001 2025-10-31,17:32:08.000,304,11140929,118885,0,1761931927,13855.660342149997,4.816599660000065,53022.80597472001 2025-10-31,17:32:09.000,304,11140936,119445,0,1761931928,13855.862431449998,4.971680520000518,53022.875845919996 2025-10-31,17:32:10.000,304,11140855,119205,0,1761931929,13856.010630269993,5.204301810001198,53022.875845919996 2025-10-31,17:32:11.000,304,11140922,118845,0,1761931930,13856.26661005,5.465119619999314,53022.96667848 2025-10-31,17:32:12.000,304,11141000,118925,0,1761931931,13856.54953507,5.6131513500004075,53023.043536799996 2025-10-31,17:32:13.000,304,11141018,118965,0,1761931932,13856.953713670002,5.916263940001954,53023.07148528001 2025-10-31,17:32:14.000,304,11141082,119205,0,1761931933,13857.317474409989,6.155934360001993,53023.12738224 2025-10-31,17:32:15.000,304,11141028,119205,0,1761931934,13857.674498839995,6.374457390003954,53023.26013752001 2025-10-31,17:32:16.000,304,11140974,119005,0,1761931935,13858.044995889992,6.755110409998451,53023.39987992 2025-10-31,17:32:17.000,304,11141028,119005,0,1761931936,13858.071941130002,6.9242895300048986,53023.44878976 2025-10-31,17:32:18.000,304,11140995,118925,0,1761931937,13858.105622679992,7.22035298999981,53023.50468672001 2025-10-31,17:32:19.000,304,11140945,119205,0,1761931938,13858.186458399992,7.530514710000716,53023.63045488 2025-10-31,17:32:20.000,304,11140963,119045,0,1761931939,13858.341393529998,7.741988610003318,53023.7073132 2025-10-31,17:32:21.000,304,11140865,118965,0,1761931940,13858.523273899998,8.073297720002302,53023.76321016001 2025-10-31,17:32:22.000,304,11140960,119005,0,1761931941,13858.69841795999,8.348213789999136,53023.819107120005 2025-10-31,17:32:23.000,304,11140956,118925,0,1761931942,13858.80619892,8.580835079999815,53023.93090104001 2025-10-31,17:32:24.000,304,11141012,118845,0,1761931943,13858.974606669995,8.883947670001362,53024.02872072001 2025-10-31,17:32:25.000,304,11141017,119205,0,1761931944,13859.10933287,9.08132330999797,53024.11955328 2025-10-31,17:32:26.000,304,11140925,118885,0,1761931945,13859.237322759996,9.264600690003135,53024.17545024001 2025-10-31,17:32:27.000,304,11140930,118965,0,1761931946,13859.324894789992,9.243453299997782,53024.217372959996 2025-10-31,17:32:28.000,304,11141004,119045,0,1761931947,13859.479829919997,9.299846339999931,53024.203398720005 2025-10-31,17:32:29.000,304,11141018,119045,0,1761931948,13859.607819809993,9.34919025000272,53024.29423128001 2025-10-31,17:32:30.000,304,11140901,118845,0,1761931949,13859.695391839989,9.320993729998008,53024.34314112001 2025-10-31,17:32:31.000,304,11140978,119005,0,1761931950,13859.762754939999,9.285748080001213,53024.39903808 2025-10-31,17:32:32.000,304,11140998,118925,0,1761931951,13859.87727220999,9.30689546999929,53024.45493504 2025-10-31,17:32:33.000,304,11140947,119045,0,1761931952,13859.910953759994,9.36328851000144,53024.5457676 2025-10-31,17:32:34.000,304,11141016,119045,0,1761931953,13860.072625199995,9.222305909999704,53024.49685776 2025-10-31,17:32:35.000,304,11140956,119205,0,1761931954,13860.24776926,9.285748080001213,53024.53179336001 2025-10-31,17:32:36.000,304,11140964,119045,0,1761931955,13860.16019722999,9.525418500001251,53024.66454864 2025-10-31,17:32:37.000,304,11141018,118885,0,1761931956,13860.09957043999,9.567713280004682,53024.60166456001 2025-10-31,17:32:38.000,304,11141077,119045,0,1761931957,13860.18714247,9.5818115400034,53024.63660016 2025-10-31,17:32:39.000,304,11140967,119125,0,1761931958,13860.463331179992,9.398534159998235,53024.56672896 2025-10-31,17:32:40.000,304,11140890,118965,0,1761931959,13860.786674059993,9.102470700003323,53024.69249712 2025-10-31,17:32:41.000,304,11141038,118925,0,1761931960,13861.09654431999,8.750014199998986,53024.68551 2025-10-31,17:32:42.000,304,11141017,119205,0,1761931961,13861.413150889995,8.446901610004716,53024.73441984 2025-10-31,17:32:43.000,304,11140987,118805,0,1761931962,13861.830802110002,8.122641629997815,53024.720445599996 2025-10-31,17:32:44.000,304,11140954,118725,0,1761931963,13862.187826539994,7.791332519998832,53024.83922664 2025-10-31,17:32:45.000,304,11140915,118845,0,1761931964,13862.571796209995,7.615104270000302,53024.86717512001 2025-10-31,17:32:46.000,304,11140982,118765,0,1761931965,13863.056810529997,7.530514710000716,53024.90909784 2025-10-31,17:32:47.000,304,11140963,118725,0,1761931966,13863.467725439994,7.3401882000034675,53024.9300592 2025-10-31,17:32:48.000,304,11140962,119045,0,1761931967,13863.75738676999,7.107566910002788,53024.98595616001 2025-10-31,17:32:49.000,304,11140931,118965,0,1761931968,13863.952739759996,7.051173870000639,53024.9999304 2025-10-31,17:32:50.000,304,11140908,119205,0,1761931969,13864.188510610002,6.825601709999319,53025.13268568001 2025-10-31,17:32:51.000,304,11140925,119005,0,1761931970,13864.451226699988,6.677569979998225,53025.090762960004 2025-10-31,17:32:52.000,304,11140932,119125,0,1761931971,13864.612898139989,468.30394628999784,53025.18858264 2025-10-31,17:32:53.000,304,11140843,118965,0,1761931972,13864.79477850999,6.275769569998374,53025.18858264 2025-10-31,17:32:54.000,304,11140938,119165,0,1761931973,13864.91603208999,6.113639579998562,53025.23050536001 2025-10-31,17:32:55.000,304,11140976,119085,0,1761931974,13864.9227684,5.916263940001954,53025.2444796 2025-10-31,17:32:56.000,304,11140931,118845,0,1761931975,13864.86214161,5.9233130700013135,53025.30037656001 2025-10-31,17:32:57.000,304,11141016,119005,0,1761931976,13864.78130589,5.796428729998297,53025.35627352 2025-10-31,17:32:58.000,304,11140987,118925,0,1761931977,13864.646579689994,5.7682322100008605,53025.32133792001 2025-10-31,17:32:59.000,304,11140931,118885,0,1761931978,13864.572480279989,5.6624952600031975,53025.328325040005 2025-10-31,17:33:00.000,304,11140943,119365,0,1761931979,13864.559007659998,5.422824840003159,53025.39819624001 2025-10-31,17:33:01.000,304,11140963,119245,0,1761931980,13864.289555260002,5.267743980002706,53025.384222 2025-10-31,17:33:02.000,304,11140867,118885,0,1761931981,13864.148092750002,5.147908769999049,53025.41217048 2025-10-31,17:33:03.000,304,11140978,119005,0,1761931982,13864.006630240001,5.112663120002253,53025.39819624001 2025-10-31,17:33:04.000,304,11140907,118885,0,1761931983,13863.60245164,4.992827909998596,53025.39819624001 2025-10-31,17:33:05.000,304,11140923,118765,0,1761931984,13863.050074220002,4.922336609997728,53025.391209119996 2025-10-31,17:33:06.000,304,11140971,119045,0,1761931985,13862.61895037999,4.943484000003082,53025.41217048 2025-10-31,17:33:07.000,304,11140877,118925,0,1761931986,13862.34276167,4.830697919998784,53025.384222 2025-10-31,17:33:08.000,304,11140964,119045,0,1761931987,13862.234980709989,4.809550530000706,53025.34229928 2025-10-31,17:33:09.000,304,11140940,119045,0,1761931988,13862.046364029993,4.760206619997916,53025.29338944 2025-10-31,17:33:10.000,304,11140950,119005,0,1761931989,13861.574822329996,4.830697919998784,53025.258453840004 2025-10-31,17:33:11.000,304,11140955,119205,0,1761931990,13861.231270519995,4.795452270001988,53025.223518239996 2025-10-31,17:33:12.000,304,11141002,119165,0,1761931991,13860.988763359994,4.739059229999839,53025.20255688001 2025-10-31,17:33:13.000,304,11140994,119205,0,1761931992,13860.692365720002,4.675617059998331,53025.14665992 2025-10-31,17:33:14.000,304,11140922,118925,0,1761931993,13860.113043059995,4.435946639998292,53025.12569856 2025-10-31,17:33:15.000,304,11140886,119205,0,1761931994,13859.311422170002,4.259718389999762,53025.090762960004 2025-10-31,17:33:16.000,304,11140974,119125,0,1761931995,13858.664736409999,4.125784920004662,53024.97896904 2025-10-31,17:33:17.000,304,11140926,119205,0,1761931996,13858.038259579997,3.745131900002889,53024.85320088 2025-10-31,17:33:18.000,304,11140912,119045,0,1761931997,13857.492618469994,3.540707129999646,53024.755381200004 2025-10-31,17:33:19.000,304,11140940,119045,0,1761931998,13856.940241049997,3.385626269999193,53024.62961304001 2025-10-31,17:33:20.000,304,11140988,118965,0,1761931999,13856.3676547,3.181201500003226,53024.4758964 2025-10-31,17:33:21.000,304,11140981,118925,0,1761932000,13855.909585619993,2.863990650002961,53024.28724416 2025-10-31,17:33:22.000,304,11141003,118885,0,1761932001,13855.532352260001,2.539730670003337,53024.13352752 2025-10-31,17:33:23.000,304,11140998,118645,0,1761932002,13855.215745689995,2.187274169999,53024.00775936001 2025-10-31,17:33:24.000,304,11140822,118965,0,1761932003,13854.872193879994,1.7995720199978678,53023.74224880001 2025-10-31,17:33:25.000,304,11140965,118965,0,1761932004,13854.508433139992,1.3836733499992988,53023.651416240005 2025-10-31,17:33:26.000,304,11140952,119005,0,1761932005,13854.326552769991,0.974823810000089,53023.413854160004 2025-10-31,17:33:27.000,304,11140969,119045,0,1761932006,13854.18509025999,0.5800725299995975,53023.26013752001 2025-10-31,17:33:28.000,304,11140879,118885,0,1761932007,13854.00320988999,0.3404021099995589,53023.148343600005 2025-10-31,17:33:29.000,304,11140975,119005,0,1761932008,13853.834802139994,0.12892821000423282,53022.95270424001 2025-10-31,17:33:30.000,304,11140870,119045,0,1761932009,13853.686603319999,-0.04025091000221437,53022.743090640004 2025-10-31,17:33:31.000,304,11140961,118925,0,1761932010,13853.652921769994,-0.27287219999561785,53022.61033536 2025-10-31,17:33:32.000,304,11141001,118965,0,1761932011,13853.538404499988,-0.41385479999735253,53022.51251568 2025-10-31,17:33:33.000,304,11140947,118965,0,1761932012,13853.275688410002,-0.491395229997579,53022.40072176001 2025-10-31,17:33:34.000,304,11141004,118885,0,1761932013,13852.9321366,-0.752213039995695,53022.22604376 2025-10-31,17:33:35.000,304,11140979,119165,0,1761932014,13852.487540139999,-0.7663113000016892,53022.093288480006 2025-10-31,17:33:36.000,304,11140941,119005,0,1761932015,13852.164197259997,-0.8720482499993523,53021.9605332 2025-10-31,17:33:37.000,304,11140967,118845,0,1761932016,13851.908217479991,-0.9213921600021422,53021.84873928001 2025-10-31,17:33:38.000,304,11140951,118885,0,1761932017,13851.76675496999,-0.8509008600012749,53021.66707416 2025-10-31,17:33:39.000,304,11141026,119365,0,1761932018,13851.63202877,-0.7945078199991258,53021.590215840006 2025-10-31,17:33:40.000,304,11140998,118965,0,1761932019,13851.355840059994,-0.5266408800016507,53021.45746056 2025-10-31,17:33:41.000,304,11140868,119085,0,1761932020,13851.207641239998,-0.48434609999821987,53021.31073104 2025-10-31,17:33:42.000,304,11140939,119245,0,1761932021,13851.099860279988,-0.5125426199956564,53021.19195 2025-10-31,17:33:43.000,304,11140884,118925,0,1761932022,13851.059442420003,-0.5054934899962973,53021.04522048 2025-10-31,17:33:44.000,304,11140952,118925,0,1761932023,13851.005551939998,-0.33631436999712605,53020.919452320006 2025-10-31,17:33:45.000,304,11141012,119005,0,1761932024,13850.931452529992,-0.30106872000033036,53020.8076584 2025-10-31,17:33:46.000,304,11140920,119205,0,1761932025,13850.675472750001,-0.20238090000202646,53020.66092888 2025-10-31,17:33:47.000,304,11140979,118925,0,1761932026,13850.075941159994,0.07253517000208376,53020.52817360001 2025-10-31,17:33:48.000,304,11141025,118645,0,1761932027,13849.658289940002,0.1994195099978242,53020.4233668 2025-10-31,17:33:49.000,304,11140970,118765,0,1761932028,13849.35515599,0.29810733000340406,53020.227727440004 2025-10-31,17:33:50.000,304,11141011,118845,0,1761932029,13849.13285776,0.36154950000491226,53020.060036560004 2025-10-31,17:33:51.000,304,11140952,119085,0,1761932030,13848.98465893999,0.5307286200040835,53019.87138432 2025-10-31,17:33:52.000,304,11140877,118885,0,1761932031,13848.311027939992,0.8408903399977135,53019.66177072 2025-10-31,17:33:53.000,304,11140943,119045,0,1761932032,13847.529615979998,0.9889220699988073,53019.54298968 2025-10-31,17:33:54.000,304,11141021,118885,0,1761932033,13847.132173689992,0.9395781600032933,53019.29844048 2025-10-31,17:33:55.000,304,11140974,118965,0,1761932034,13846.90987545999,0.7703990400041221,53019.08882688 2025-10-31,17:33:56.000,304,11140943,119045,0,1761932035,13846.802094499995,0.5518760100021609,53018.921136 2025-10-31,17:33:57.000,304,11140969,119045,0,1761932036,13846.71452247,0.2769599399980507,53018.739470880006 2025-10-31,17:33:58.000,304,11140935,118805,0,1761932037,13846.60674150999,-0.019103519996860996,53018.50889592 2025-10-31,17:33:59.000,304,11140916,119005,0,1761932038,13846.579796269994,-0.2940195900009712,53018.3621664 2025-10-31,17:34:00.000,304,11140930,119245,0,1761932039,13846.57305996,-0.752213039995695,53018.20844976001 2025-10-31,17:34:01.000,304,11141004,118925,0,1761932040,13846.600005199994,-1.1469643199961865,53017.98486192 2025-10-31,17:34:02.000,304,11140942,119085,0,1761932041,13846.65389568,-1.5558138599953963,53017.81717104 2025-10-31,17:34:03.000,304,11141000,118965,0,1761932042,13846.721258779995,-1.9858107899999595,53017.74031272 2025-10-31,17:34:04.000,304,11140904,118925,0,1761932043,13846.81556712,-2.38761119999981,53017.57262184 2025-10-31,17:34:05.000,304,11140997,119045,0,1761932044,13847.004183799996,-2.8105589999977383,53017.41191808 2025-10-31,17:34:06.000,304,11141016,119365,0,1761932045,13847.293845129992,-3.1771137600007933,53017.32108552001 2025-10-31,17:34:07.000,304,11140893,118885,0,1761932046,13847.495934429993,-3.571865040001285,53017.20230448001 2025-10-31,17:34:08.000,304,11140960,119125,0,1761932047,13847.657605869994,-3.8608793699968373,53017.1394204 2025-10-31,17:34:09.000,304,11140986,118845,0,1761932048,13847.738441589994,-4.100549789996876,53017.00666512001 2025-10-31,17:34:10.000,304,11140983,118925,0,1761932049,13847.80580468999,-4.24858151999797,53017.02762648 2025-10-31,17:34:11.000,304,11141018,119125,0,1761932050,13847.79233207,-4.304974560000119,53017.02063936 2025-10-31,17:34:12.000,304,11140935,118885,0,1761932051,13847.72496896999,-4.361367600002268,53016.96474240001 2025-10-31,17:34:13.000,304,11141013,118925,0,1761932052,13847.76538682999,-4.4953010699973674,53016.873909840004 2025-10-31,17:34:14.000,304,11141007,118965,0,1761932053,13847.82601361999,-4.586939759996312,53016.8599356 2025-10-31,17:34:15.000,304,11140989,119085,0,1761932054,13847.77212314,-4.643332799998461,53016.825000000004 2025-10-31,17:34:16.000,304,11140947,119045,0,1761932055,13847.630660629999,-4.460055420000572,53016.83897424001 2025-10-31,17:34:17.000,304,11140951,118845,0,1761932056,13847.570033839998,-4.347269339996274,53016.81801288001 2025-10-31,17:34:18.000,304,11140968,118965,0,1761932057,13847.475725499993,-4.255630649997329,53016.81801288001 2025-10-31,17:34:19.000,304,11140875,118885,0,1761932058,13847.388153469998,-4.023009359996649,53016.7900644 2025-10-31,17:34:20.000,304,11140926,119165,0,1761932059,13847.192800479992,-3.853830239997478,53016.79705152001 2025-10-31,17:34:21.000,304,11140951,118965,0,1761932060,13847.078283210001,-3.642356340002152,53016.74115456 2025-10-31,17:34:22.000,304,11141039,118885,0,1761932061,13846.9368207,-3.3885876599961193,53016.76910304001 2025-10-31,17:34:23.000,304,11140943,118925,0,1761932062,13846.75494033,-3.0784259399952134,53016.706218960004 2025-10-31,17:34:24.000,304,11140919,118885,0,1761932063,13846.492224239999,-2.74711682999623,53016.7900644 2025-10-31,17:34:25.000,304,11141033,118885,0,1761932064,13846.229508149998,-2.4440042400019593,53016.74814168001 2025-10-31,17:34:26.000,304,11140969,118965,0,1761932065,13845.865747409996,-2.1126951299957,53016.776090160005 2025-10-31,17:34:27.000,304,11140978,118845,0,1761932066,13845.441359879995,-1.7390912400005618,53016.727180320006 2025-10-31,17:34:28.000,304,11140955,119045,0,1761932067,13845.016972349993,-1.492371690001164,53016.73416744 2025-10-31,17:34:29.000,304,11140972,118805,0,1761932068,13844.55890327,-1.2527012700011255,53016.7551288 2025-10-31,17:34:30.000,304,11141038,118845,0,1761932069,13844.22882407999,-1.0905712800013134,53016.72019320001 2025-10-31,17:34:31.000,304,11141009,118965,0,1761932070,13843.918953819993,-0.9425395500002196,53016.69923184001 2025-10-31,17:34:32.000,304,11140938,118845,0,1761932071,13843.602347250002,-0.9002447699967888,53016.608399280005 2025-10-31,17:34:33.000,304,11140916,118925,0,1761932072,13842.962397799995,-0.7592621700023301,53016.50359248001 2025-10-31,17:34:34.000,304,11140990,118885,0,1761932073,13842.07994119,-0.4702478399995016,53016.559489440006 2025-10-31,17:34:35.000,304,11140983,118965,0,1761932074,13841.567981629989,-0.3292652399977669,53016.44769552 2025-10-31,17:34:36.000,304,11140999,118765,0,1761932075,13841.305265540002,-0.25877393999689957,53016.42673416 2025-10-31,17:34:37.000,304,11140948,118885,0,1761932076,13841.056022069992,-0.16713524999795482,53016.23808192 2025-10-31,17:34:38.000,304,11140990,118765,0,1761932077,13840.826987529996,-0.012054389997501858,53016.19615920001 2025-10-31,17:34:39.000,304,11140913,118885,0,1761932078,13840.69899764,0.11482994999823859,53016.11231376 2025-10-31,17:34:40.000,304,11140964,119125,0,1761932079,13840.57100774999,-0.03320177999557927,53016.04942968001 2025-10-31,17:34:41.000,304,11140999,118845,0,1761932080,13839.870431509997,0.06548604000272462,53015.888725920006 2025-10-31,17:34:42.000,304,11140998,119085,0,1761932081,13839.54035232,0.0795843000014429,53015.75597064 2025-10-31,17:34:43.000,304,11140975,118725,0,1761932082,13839.39215349999,0.08663343000080204,53015.65815096 2025-10-31,17:34:44.000,304,11141005,118925,0,1761932083,13839.33152670999,0.05843691000336548,53015.5673184 2025-10-31,17:34:45.000,304,11141046,118925,0,1761932084,13839.237218369999,0.06548604000272462,53015.42757600001 2025-10-31,17:34:46.000,304,11140987,119005,0,1761932085,13839.31131777999,-0.019103519996860996,53015.315782080004 2025-10-31,17:34:47.000,304,11141009,118925,0,1761932086,13839.547088629995,-0.07549655999901006,53015.217962400005 2025-10-31,17:34:48.000,304,11141009,119045,0,1761932087,13839.830013649997,-0.08959481999772834,53015.20398816 2025-10-31,17:34:49.000,304,11141025,118885,0,1761932088,13840.200510699993,-0.06139830000029178,53015.13411696 2025-10-31,17:34:50.000,304,11140980,118765,0,1761932089,13840.61142560999,-0.04730004000157351,53015.05725864 2025-10-31,17:34:51.000,304,11140986,118525,0,1761932090,13840.995395279991,0.009093000000575557,53015.04328440001 2025-10-31,17:34:52.000,304,11141044,118845,0,1761932091,13841.372628639998,0.051387780004006345,53015.10616848 2025-10-31,17:34:53.000,304,11141003,118925,0,1761932092,13841.743125689994,0.030240389998652972,53015.03629728 2025-10-31,17:34:54.000,304,11141050,118925,0,1761932093,13842.03278701999,0.13597734000359196,53015.001361680006 2025-10-31,17:34:55.000,304,11140970,118765,0,1761932094,13842.201194770001,0.3051564600027632,53015.050271520005 2025-10-31,17:34:56.000,304,11140966,119045,0,1761932095,13842.470647169997,0.4038442800010671,53015.03629728 2025-10-31,17:34:57.000,304,11141017,119045,0,1761932096,13842.719890639994,0.3192547200014815,53015.06424576 2025-10-31,17:34:58.000,304,11140945,118845,0,1761932097,13842.659263849993,0.347451239998918,53015.07123288001 2025-10-31,17:34:59.000,304,11141032,118925,0,1761932098,13842.672736469998,0.5448268800028018,53015.07822 2025-10-31,17:35:00.000,304,11140952,118805,0,1761932099,13842.82767159999,0.7281042600006913,53015.03629728 2025-10-31,17:35:01.000,304,11141038,118765,0,1761932100,13842.94892517999,0.9184307699979399,53015.04328440001 2025-10-31,17:35:02.000,304,11140974,118845,0,1761932101,13843.07017875999,1.1651503200046136,53014.980400320004 2025-10-31,17:35:03.000,304,11141000,118725,0,1761932102,13842.88829838999,1.4118698700040113,53015.07123288001 2025-10-31,17:35:04.000,304,11140938,119205,0,1761932103,13842.666000159988,1.3202311799977906,53015.001361680006 2025-10-31,17:35:05.000,304,11140986,119085,0,1761932104,13842.564955509988,1.3766242199999397,53014.980400320004 2025-10-31,17:35:06.000,304,11140948,119125,0,1761932105,13842.551482889998,1.4048207400046522,53014.882580640005 2025-10-31,17:35:07.000,304,11141005,118765,0,1761932106,13842.625582299988,1.390722479998658,53014.82668368001 2025-10-31,17:35:08.000,304,11140935,118925,0,1761932107,13842.713154329998,1.5317050800003926,53014.763799600005 2025-10-31,17:35:09.000,304,11141009,119045,0,1761932108,13842.90850731999,1.6444911600046908,53014.65899280001 2025-10-31,17:35:10.000,304,11140957,119125,0,1761932109,13843.09038768999,1.7220315900049172,53014.645018560004 2025-10-31,17:35:11.000,304,11141072,118925,0,1761932110,13843.21164126999,1.6867859400008456,53014.58213448 2025-10-31,17:35:12.000,304,11140996,118885,0,1761932111,13843.292476989991,1.6726876800021273,53014.56117312 2025-10-31,17:35:13.000,304,11140976,119045,0,1761932112,13843.305949609996,1.6233437699993374,53014.51925040001 2025-10-31,17:35:14.000,304,11141019,119205,0,1761932113,13843.33963116,1.4753120399982436,53014.45636632 2025-10-31,17:35:15.000,304,11140971,118885,0,1761932114,13843.400257950001,1.390722479998658,53014.47034056001 2025-10-31,17:35:16.000,304,11141006,119005,0,1761932115,13843.380049020001,1.4400663900014479,53014.39348224 2025-10-31,17:35:17.000,304,11141023,119125,0,1761932116,13843.27226805999,1.2990837899997132,53014.32361104001 2025-10-31,17:35:18.000,304,11141005,118885,0,1761932117,13843.00955196999,1.4400663900014479,53014.211817120005 2025-10-31,17:35:19.000,304,11140928,118685,0,1761932118,13842.625582299988,1.4612137799995253,53014.141945920004 2025-10-31,17:35:20.000,304,11141041,119085,0,1761932119,13842.329184659997,1.3695750900005805,53014.07207472 2025-10-31,17:35:21.000,304,11141056,118805,0,1761932120,13842.086677499996,1.2497398800041992,53014.00220352 2025-10-31,17:35:22.000,304,11141041,118805,0,1761932121,13841.85764296,1.186297710002691,53013.91835808001 2025-10-31,17:35:23.000,304,11141061,119205,0,1761932122,13841.453464359998,1.024167720002879,53013.8904096 2025-10-31,17:35:24.000,304,11141005,118485,0,1761932123,13841.103176240002,1.0382659800015972,53013.7856028 2025-10-31,17:35:25.000,304,11141012,118885,0,1761932124,13840.725942879995,0.9959711999981664,53013.70175736001 2025-10-31,17:35:26.000,304,11140958,118765,0,1761932125,13840.355445829999,0.9466272900026524,53013.603937679996 2025-10-31,17:35:27.000,304,11140972,119045,0,1761932126,13839.850222579997,1.1158064100018237,53013.541053600005 2025-10-31,17:35:28.000,304,11140994,118845,0,1761932127,13839.37194456999,1.2074451000007684,53013.42925968 2025-10-31,17:35:29.000,304,11140907,118845,0,1761932128,13839.008183829988,1.2285924899988458,53013.39432408001 2025-10-31,17:35:30.000,304,11140983,118925,0,1761932129,13838.624214160001,1.2003959700014093,53013.24060744 2025-10-31,17:35:31.000,304,11140908,119005,0,1761932130,13838.37497068999,1.1017081500031054,53013.1916976 2025-10-31,17:35:32.000,304,11140982,118845,0,1761932131,13838.038155189999,1.0664624999990338,53013.1218264 2025-10-31,17:35:33.000,304,11141006,118885,0,1761932132,13837.586822420002,1.2074451000007684,53013.03099384001 2025-10-31,17:35:34.000,304,11140959,119085,0,1761932133,13837.05465392999,1.4189190000033705,53012.968109760004 2025-10-31,17:35:35.000,304,11140988,119205,0,1761932134,13836.455122339998,1.4894103000042378,53012.807406 2025-10-31,17:35:36.000,304,11140965,119005,0,1761932135,13835.87579967999,1.6656385500027682,53012.69561208001 2025-10-31,17:35:37.000,304,11140960,119005,0,1761932136,13835.357103809998,1.9476037499989616,53012.60477952001 2025-10-31,17:35:38.000,304,11140939,118925,0,1761932137,13835.060706169992,2.243667210001149,53012.39516592 2025-10-31,17:35:39.000,304,11141001,119085,0,1761932138,13834.72389067,2.5326815400039777,53012.30433336 2025-10-31,17:35:40.000,304,11140906,118885,0,1761932139,13834.198458489998,2.7934993500020937,53012.27638488 2025-10-31,17:35:41.000,304,11140946,118925,0,1761932140,13833.349683429995,3.0543171600002097,53012.02484856001 2025-10-31,17:35:42.000,304,11141026,119365,0,1761932141,13832.150620249995,3.540707129999646,53011.85715768001 2025-10-31,17:35:43.000,304,11140977,118885,0,1761932142,13831.490461870002,3.8790653699979885,53011.696453920005 2025-10-31,17:35:44.000,304,11140909,118725,0,1761932143,13830.92461183,4.069391880002513,53011.50780168 2025-10-31,17:35:45.000,304,11140991,118925,0,1761932144,13830.358761789998,4.393651860002137,53011.32613656 2025-10-31,17:35:46.000,304,11140918,118805,0,1761932145,13829.88048377999,4.583978369999386,53011.18639416001 2025-10-31,17:35:47.000,304,11140934,118725,0,1761932146,13829.368524219994,4.591027499998745,53010.955819200004 2025-10-31,17:35:48.000,304,11141009,118605,0,1761932147,13828.829619420001,4.591027499998745,53010.739218480005 2025-10-31,17:35:49.000,304,11140981,118805,0,1761932148,13828.290714619994,4.7179118400017614,53010.6064632 2025-10-31,17:35:50.000,304,11140995,119005,0,1761932149,13828.236824139989,4.7179118400017614,53010.38287536 2025-10-31,17:35:51.000,304,11141014,118685,0,1761932150,13828.40523189,4.767255750004551,53010.18024888001 2025-10-31,17:35:52.000,304,11141022,119045,0,1761932151,13828.70162952999,4.746108359999198,53010.02653224 2025-10-31,17:35:53.000,304,11141076,118885,0,1761932152,13829.018236099997,4.724960970001121,53009.900764080005 2025-10-31,17:35:54.000,304,11141005,118685,0,1761932153,13829.072126580002,4.7179118400017614,53009.67717624001 2025-10-31,17:35:55.000,304,11140939,118845,0,1761932154,13829.004763479992,4.6685679299989715,53009.565382320005 2025-10-31,17:35:56.000,304,11141035,118805,0,1761932155,13829.220325399998,4.492339680000441,53009.467562640006 2025-10-31,17:35:57.000,304,11140984,118885,0,1761932156,13829.368524219994,4.231521870002325,53009.34179448001 2025-10-31,17:35:58.000,304,11141015,119205,0,1761932157,13829.59755875999,4.175128830000176,53009.21602632 2025-10-31,17:35:59.000,304,11141022,118805,0,1761932158,13830.008473670001,4.111686659998668,53009.14615512 2025-10-31,17:36:00.000,304,11140989,119045,0,1761932159,13830.547378469993,3.956605799998215,53008.9994256 2025-10-31,17:36:01.000,304,11141046,119045,0,1761932160,13830.971765999995,3.9777531900035683,53008.88064456 2025-10-31,17:36:02.000,304,11141065,119045,0,1761932161,13831.295108879996,4.309062300002552,53008.845708960005 2025-10-31,17:36:03.000,304,11141013,118845,0,1761932162,13831.214273159996,4.598076629998104,53008.726927920005 2025-10-31,17:36:04.000,304,11140982,119005,0,1761932163,13831.261427329991,4.689715320004325,53008.62212112001 2025-10-31,17:36:05.000,304,11140990,118925,0,1761932164,13831.362471979992,4.73201010000048,53008.50334008001 2025-10-31,17:36:06.000,304,11141039,118925,0,1761932165,13831.584770209993,4.696764450003684,53008.342636320005 2025-10-31,17:36:07.000,304,11140990,119045,0,1761932166,13831.854222609989,4.576929240000027,53008.2308424 2025-10-31,17:36:08.000,304,11141014,119045,0,1761932167,13832.170829179995,4.428897509998933,53008.14699696001 2025-10-31,17:36:09.000,304,11141025,118605,0,1761932168,13832.211247039995,4.414799250000215,53008.08411288 2025-10-31,17:36:10.000,304,11140927,118965,0,1761932169,13831.988948809994,4.32316056000127,53007.92340912 2025-10-31,17:36:11.000,304,11141034,118845,0,1761932170,13831.732969029988,4.125784920004662,53007.79764096 2025-10-31,17:36:12.000,304,11141066,118565,0,1761932171,13831.591506520002,3.9989005800016457,53007.671872800005 2025-10-31,17:36:13.000,304,11140963,118805,0,1761932172,13831.571297590002,3.7733284200003254,53007.54610464001 2025-10-31,17:36:14.000,304,11140978,118845,0,1761932173,13831.517407109997,3.5830019100030768,53007.47623344001 2025-10-31,17:36:15.000,304,11140992,118965,0,1761932174,13831.322054119992,3.533658000000287,53007.29456832 2025-10-31,17:36:16.000,304,11140974,118525,0,1761932175,13831.052601719995,3.5266088700009277,53007.19674864 2025-10-31,17:36:17.000,304,11140978,118885,0,1761932176,13830.80335825,3.6182475599998725,53007.01508352 2025-10-31,17:36:18.000,304,11140977,118565,0,1761932177,13830.608005259994,3.709886249998817,53006.85437976001 2025-10-31,17:36:19.000,304,11141016,118845,0,1761932178,13830.432861199988,3.752181030002248,53006.693676 2025-10-31,17:36:20.000,304,11140989,118925,0,1761932179,13830.291398690002,3.815623200003756,53006.60284344 2025-10-31,17:36:21.000,304,11140931,118725,0,1761932180,13830.224035589992,3.857917979999911,53006.45611392 2025-10-31,17:36:22.000,304,11140968,118885,0,1761932181,13830.149936180002,4.048244490004436,53006.330345760005 2025-10-31,17:36:23.000,304,11141079,118885,0,1761932182,13830.028682600001,4.294964040003833,53006.31637152 2025-10-31,17:36:24.000,304,11140983,119085,0,1761932183,13829.94784688,4.4077501200008555,53006.162654880005 2025-10-31,17:36:25.000,304,11141004,119045,0,1761932184,13829.422414699999,4.8236487899994245,53006.00893824 2025-10-31,17:36:26.000,304,11140951,118925,0,1761932185,13829.267479569993,5.0351226900020265,53005.93207992 2025-10-31,17:36:27.000,304,11140981,118925,0,1761932186,13829.503250419999,5.1902035500024795,53005.90413144 2025-10-31,17:36:28.000,304,11140989,118805,0,1761932187,13829.94784688,5.422824840003159,53005.84823448001 2025-10-31,17:36:29.000,304,11140992,118885,0,1761932188,13830.399179649998,5.528561790000822,53005.93906704001 2025-10-31,17:36:30.000,304,11140964,118885,0,1761932189,13830.87745765999,5.634298739998485,53005.897144320006 2025-10-31,17:36:31.000,304,11140957,118925,0,1761932190,13831.08628327,5.697740909999993,53005.90413144 2025-10-31,17:36:32.000,304,11141057,118845,0,1761932191,13831.072810649996,5.9797061100034625,53006.05086096 2025-10-31,17:36:33.000,304,11141043,119005,0,1761932192,13830.9044029,6.339211739999882,53006.08579656001 2025-10-31,17:36:34.000,304,11140935,118605,0,1761932193,13831.04586541,6.614127810003993,53006.12073216 2025-10-31,17:36:35.000,304,11141037,118685,0,1761932194,13831.335526739997,6.959535180001694,53006.18361624001 2025-10-31,17:36:36.000,304,11141049,118885,0,1761932195,13831.706023789993,7.396581239998341,53006.3093844 2025-10-31,17:36:37.000,304,11140979,118725,0,1761932196,13832.19777441999,7.911167730002489,53006.498036640005 2025-10-31,17:36:38.000,304,11140976,119005,0,1761932197,13832.615425639997,8.418705090000003,53006.63079192 2025-10-31,17:36:39.000,304,11141020,118725,0,1761932198,13833.019604239998,8.813456370000495,53006.77752144001 2025-10-31,17:36:40.000,304,11141053,118845,0,1761932199,13833.36315605,9.201158520001627,53006.95918656 2025-10-31,17:36:41.000,304,11141024,118845,0,1761932200,13833.619135829991,9.602958930001478,53007.11290320001 2025-10-31,17:36:42.000,304,11140999,118885,0,1761932201,13833.895324539997,9.927218910001102,53007.35046528 2025-10-31,17:36:43.000,304,11141008,118885,0,1761932202,13834.211931109989,10.103447159999632,53007.53911752 2025-10-31,17:36:44.000,304,11141022,118965,0,1761932203,13834.47464719999,10.314921060002234,53007.73475688001 2025-10-31,17:36:45.000,304,11141027,118925,0,1761932204,13834.80472639,10.540493220003555,53007.96533184 2025-10-31,17:36:46.000,304,11141054,118845,0,1761932205,13835.215641299998,10.787212770002952,53008.19590680001 2025-10-31,17:36:47.000,304,11141009,118965,0,1761932206,13835.63329251999,11.005735800004913,53008.36359768001 2025-10-31,17:36:48.000,304,11141078,118845,0,1761932207,13836.185669940001,11.252455350004311,53008.629108240006 2025-10-31,17:36:49.000,304,11141080,118845,0,1761932208,13836.637002709998,11.379339690000052,53008.845708960005 2025-10-31,17:36:50.000,304,11140968,118805,0,1761932209,13837.03444499999,11.590813590002654,53009.08327104001 2025-10-31,17:36:51.000,304,11140954,118725,0,1761932210,13837.499250389992,11.767041840001184,53009.34179448001 2025-10-31,17:36:52.000,304,11141013,118685,0,1761932211,13837.984264709994,11.971466610004427,53009.58634368001 2025-10-31,17:36:53.000,304,11141044,118805,0,1761932212,13838.455806409991,12.175891380000394,53009.81691864 2025-10-31,17:36:54.000,304,11141032,118925,0,1761932213,13838.859985009993,12.330972240000847,53010.08242920001 2025-10-31,17:36:55.000,304,11141027,119005,0,1761932214,13839.163118959994,12.514249619998736,53010.354926880005 2025-10-31,17:36:56.000,304,11141029,119045,0,1761932215,13839.41909874,12.71867439000198,53010.56454048001 2025-10-31,17:36:57.000,304,11141022,119005,0,1761932216,13839.654869589991,12.916050029998587,53010.80210256001 2025-10-31,17:36:58.000,304,11140935,118765,0,1761932217,13839.816541029992,13.11342567000247,53011.074600240005 2025-10-31,17:36:59.000,304,11140948,118885,0,1761932218,13839.971476159997,13.282604790001642,53011.26325248001 2025-10-31,17:37:00.000,304,11141034,118565,0,1761932219,13840.139883909993,13.416538260004018,53011.47286608001 2025-10-31,17:37:01.000,304,11140996,119045,0,1761932220,13840.234192249998,13.515226080002321,53011.67549256 2025-10-31,17:37:02.000,304,11141082,118885,0,1761932221,13840.288082729989,13.663257810003415,53011.84318344 2025-10-31,17:37:03.000,304,11140982,118805,0,1761932222,13840.402599999994,13.797191279998515,53012.0388228 2025-10-31,17:37:04.000,304,11140954,118885,0,1761932223,13840.341973209994,14.001616050001758,53012.248436400005 2025-10-31,17:37:05.000,304,11141000,118725,0,1761932224,13840.267873799989,14.227188210003078,53012.36023032001 2025-10-31,17:37:06.000,304,11141029,118685,0,1761932225,13840.200510699993,14.488006020001194,53012.52792120001 2025-10-31,17:37:07.000,304,11141016,119205,0,1761932226,13840.187038079988,14.671283399999083,53012.597792399996 2025-10-31,17:37:08.000,304,11140969,118845,0,1761932227,13840.207247009988,14.74882382999931,53012.765483279996 2025-10-31,17:37:09.000,304,11141104,118765,0,1761932228,13840.294819039998,14.840462519998255,53012.88426432 2025-10-31,17:37:10.000,304,11141049,119005,0,1761932229,13840.416072619999,14.868659040002967,53012.9471484 2025-10-31,17:37:11.000,304,11140949,118925,0,1761932230,13840.220719629993,14.960297730001912,53012.98208400001 2025-10-31,17:37:12.000,304,11141021,119045,0,1761932231,13839.870431509997,15.066034679999575,53013.100865039996 2025-10-31,17:37:13.000,304,11141093,118885,0,1761932232,13839.695287449991,14.988494249999349,53013.12881352001 2025-10-31,17:37:14.000,304,11141003,119005,0,1761932233,13839.59424279999,14.939150340003835,53013.21265896 2025-10-31,17:37:15.000,304,11141000,118885,0,1761932234,13839.506670769995,14.918002949998481,53013.24759456001 2025-10-31,17:37:16.000,304,11141049,118925,0,1761932235,13839.41909874,14.939150340003835,53013.303491520004 2025-10-31,17:37:17.000,304,11141019,118765,0,1761932236,13839.405626119995,14.92505207999784,53013.324452880006 2025-10-31,17:37:18.000,304,11140997,118645,0,1761932237,13839.55382493999,14.84751165000489,53013.45022104 2025-10-31,17:37:19.000,304,11140969,118965,0,1761932238,13839.823277340001,14.74177469999995,53013.51310512001 2025-10-31,17:37:20.000,304,11141006,118845,0,1761932239,13840.059048189993,14.579644710000139,53013.53406648001 2025-10-31,17:37:21.000,304,11141021,118885,0,1761932240,13840.160092839993,14.417514720000327,53013.59695056 2025-10-31,17:37:22.000,304,11141044,118965,0,1761932241,13840.274610109998,14.375219940004172,53013.66682176 2025-10-31,17:37:23.000,304,11141074,118725,0,1761932242,13840.362182139994,14.39636733000225,53013.73669296 2025-10-31,17:37:24.000,304,11141037,118845,0,1761932243,13840.46996309999,14.368170810004813,53013.7856028 2025-10-31,17:37:25.000,304,11141018,118765,0,1761932244,13840.59121667999,14.332925160000741,53013.89739672001 2025-10-31,17:37:26.000,304,11141021,118965,0,1761932245,13840.7394155,14.290630380004586,53013.90438384 2025-10-31,17:37:27.000,304,11141024,118685,0,1761932246,13840.961713730001,14.3399742900001,53013.939319439996 2025-10-31,17:37:28.000,304,11141056,118965,0,1761932247,13841.184011960002,14.283581249997951,53014.044126240005 2025-10-31,17:37:29.000,304,11141075,119205,0,1761932248,13841.392837569998,14.368170810004813,53014.13495880001 2025-10-31,17:37:30.000,304,11141039,118725,0,1761932249,13841.365892329988,14.664234269999724,53014.162907280006 2025-10-31,17:37:31.000,304,11140957,118725,0,1761932250,13841.291792919998,14.98144511999999,53014.2397656 2025-10-31,17:37:32.000,304,11141035,118685,0,1761932251,13841.554509009999,15.171771630004514,53014.260726960005 2025-10-31,17:37:33.000,304,11141027,118805,0,1761932252,13841.763334619995,15.453736830000707,53014.32361104001 2025-10-31,17:37:34.000,304,11141024,118885,0,1761932253,13842.005841779996,15.61586682000052,53014.39348224 2025-10-31,17:37:35.000,304,11141030,118725,0,1761932254,13842.10015012,15.735702030004177,53014.52623752 2025-10-31,17:37:36.000,304,11140977,118885,0,1761932255,13841.99910547,15.947175929999503,53014.58213448 2025-10-31,17:37:37.000,304,11141044,118845,0,1761932256,13842.106886429996,16.109305919999315,53014.61707008001 2025-10-31,17:37:38.000,304,11141026,118805,0,1761932257,13842.268557869997,16.222092000003613,53014.70091552 2025-10-31,17:37:39.000,304,11140908,119085,0,1761932258,13842.484119790002,16.377172860004066,53014.78476096001 2025-10-31,17:37:40.000,304,11141022,119005,0,1761932259,13842.84788052999,16.581597630000033,53014.90354200001 2025-10-31,17:37:41.000,304,11141036,118885,0,1761932260,13843.25879544,16.87061196000286,53014.95943896 2025-10-31,17:37:42.000,304,11141087,118765,0,1761932261,13843.696655589993,17.23716671999864,53015.099181360005 2025-10-31,17:37:43.000,304,11141041,118765,0,1761932262,13844.10757049999,17.653065390004485,53015.19001392001 2025-10-31,17:37:44.000,304,11141023,118765,0,1761932263,13844.33660504,18.040767539998342,53015.3227692 2025-10-31,17:37:45.000,304,11141061,119005,0,1761932264,13844.626266369996,18.442567949998192,53015.47648584001 2025-10-31,17:37:46.000,304,11141053,118645,0,1761932265,13845.057390209993,18.85141749000468,53015.59526688001 2025-10-31,17:37:47.000,304,11141056,119005,0,1761932266,13845.48851404999,19.232070509999176,53015.78391912 2025-10-31,17:37:48.000,304,11141045,118685,0,1761932267,13845.993737299992,19.54223223000008,53015.9166744 2025-10-31,17:37:49.000,304,11141034,118925,0,1761932268,13846.579796269994,19.78895177999948,53016.08436528 2025-10-31,17:37:50.000,304,11141065,118565,0,1761932269,13847.105228449997,19.972229160004645,53016.29397888001 2025-10-31,17:37:51.000,304,11141096,118965,0,1761932270,13847.671078489999,20.17665393000061,53016.46865688 2025-10-31,17:37:52.000,304,11140972,119005,0,1761932271,13848.223455909996,20.24714523000148,53016.65032200001 2025-10-31,17:37:53.000,304,11141002,118685,0,1761932272,13848.849932739999,20.338783920000424,53016.9298068 2025-10-31,17:37:54.000,304,11141006,119085,0,1761932273,13849.35515599,20.352882179999142,53017.14640752 2025-10-31,17:37:55.000,304,11141001,118885,0,1761932274,13849.941214959988,20.381078700003854,53017.34204688001 2025-10-31,17:37:56.000,304,11140983,118805,0,1761932275,13850.459910829995,20.395176960002573,53017.60057032 2025-10-31,17:37:57.000,304,11141021,118885,0,1761932276,13851.059442420003,20.47976652000216,53017.852106640006 2025-10-31,17:37:58.000,304,11140968,119045,0,1761932277,13851.57140198,20.64189651000197,53018.0826816 2025-10-31,17:37:59.000,304,11141045,118965,0,1761932278,13851.847590689991,20.846321279997937,53018.32723080001 2025-10-31,17:38:00.000,304,11141024,118685,0,1761932279,13852.002525819997,21.05779518000054,53018.571780000006 2025-10-31,17:38:01.000,304,11141067,118725,0,1761932280,13852.204615119997,21.121237350002048,53018.77440648 2025-10-31,17:38:02.000,304,11141041,118845,0,1761932281,13852.386495489998,21.142384740000125,53019.0608784 2025-10-31,17:38:03.000,304,11141076,119365,0,1761932282,13852.554903239994,21.170581260004838,53019.221582160004 2025-10-31,17:38:04.000,304,11141059,119045,0,1761932283,13852.68962944,21.184679520003556,53019.47311848 2025-10-31,17:38:05.000,304,11140965,118725,0,1761932284,13852.716574679995,21.26926908000314,53019.696706320006 2025-10-31,17:38:06.000,304,11140992,118885,0,1761932285,13852.797410399995,21.28336734000186,53019.85042296 2025-10-31,17:38:07.000,304,11140967,118805,0,1761932286,13852.716574679995,21.2763182100025,53020.09497216 2025-10-31,17:38:08.000,304,11141028,118605,0,1761932287,13852.68289312999,21.212876040000992,53020.29061152001 2025-10-31,17:38:09.000,304,11140988,119045,0,1761932288,13852.54143061999,21.205826910001633,53020.45830240001 2025-10-31,17:38:10.000,304,11140999,118845,0,1761932289,13852.386495489998,21.23402342999907,53020.57009632 2025-10-31,17:38:11.000,304,11141058,119045,0,1761932290,13852.231560359993,21.177630390004197,53020.7377872 2025-10-31,17:38:12.000,304,11141050,118885,0,1761932291,13852.042943679997,21.205826910001633,53020.849581120005 2025-10-31,17:38:13.000,304,11141026,118765,0,1761932292,13851.83411807,21.142384740000125,53020.9823364 2025-10-31,17:38:14.000,304,11141051,118845,0,1761932293,13851.69265556,21.121237350002048,53021.136053040005 2025-10-31,17:38:15.000,304,11141000,118805,0,1761932294,13851.66571031999,21.177630390004197,53021.20592424001 2025-10-31,17:38:16.000,304,11140995,118885,0,1761932295,13851.76675496999,21.205826910001633,53021.33867952 2025-10-31,17:38:17.000,304,11141023,118965,0,1761932296,13851.820645449996,21.26926908000314,53021.38060224 2025-10-31,17:38:18.000,304,11140995,119245,0,1761932297,13851.962107959997,21.318612989998655,53021.471434800005 2025-10-31,17:38:19.000,304,11141009,118805,0,1761932298,13852.063152609997,21.558283409998694,53021.5762416 2025-10-31,17:38:20.000,304,11140950,118685,0,1761932299,13852.022734749997,21.85434687000088,53021.66707416 2025-10-31,17:38:21.000,304,11140991,118845,0,1761932300,13852.002525819997,21.91073991000303,53021.69502264 2025-10-31,17:38:22.000,304,11141027,119005,0,1761932301,13852.022734749997,21.882543389998318,53021.806816560005 2025-10-31,17:38:23.000,304,11141049,118845,0,1761932302,13852.164197259997,21.85434687000088,53021.82777792001 2025-10-31,17:38:24.000,304,11140975,119005,0,1761932303,13852.305659769998,21.80500295999809,53021.94655896001 2025-10-31,17:38:25.000,304,11140977,118925,0,1761932304,13852.319132389988,21.797953829998733,53022.00944304 2025-10-31,17:38:26.000,304,11141059,119165,0,1761932305,13852.339341319988,21.783855570000014,53022.07931424 2025-10-31,17:38:27.000,304,11141037,118685,0,1761932306,13852.399968109989,21.833199480002804,53022.12822408 2025-10-31,17:38:28.000,304,11141055,119005,0,1761932307,13852.447122279998,21.91778904000239,53022.22604376 2025-10-31,17:38:29.000,304,11141032,118885,0,1761932308,13852.453858589994,21.995329470002616,53022.31687632 2025-10-31,17:38:30.000,304,11140974,118885,0,1761932309,13852.420177039989,22.030575119999412,53022.358799040005 2025-10-31,17:38:31.000,304,11141008,119045,0,1761932310,13852.399968109989,22.115164679998998,53022.43565736 2025-10-31,17:38:32.000,304,11141009,118965,0,1761932311,13852.487540139999,22.249098150001373,53022.50552856 2025-10-31,17:38:33.000,304,11141047,118765,0,1761932312,13852.588584789999,22.298442060004163,53022.58238688 2025-10-31,17:38:34.000,304,11141011,118765,0,1761932313,13852.575112169994,22.453522920004616,53022.63129672 2025-10-31,17:38:35.000,304,11140985,118565,0,1761932314,13852.527957999999,22.657947690000583,53022.71514216001 2025-10-31,17:38:36.000,304,11141005,118925,0,1761932315,13852.60205740999,22.925814629998058,53022.75706488001 2025-10-31,17:38:37.000,304,11140978,118725,0,1761932316,13852.736783609995,23.14433766000002,53022.80597472001 2025-10-31,17:38:38.000,304,11141028,119165,0,1761932317,13852.85130088,23.398106339998776,53022.84789744 2025-10-31,17:38:39.000,304,11140991,118845,0,1761932318,13852.777201469995,23.48974502999772,53022.88982016 2025-10-31,17:38:40.000,304,11140960,118725,0,1761932319,13852.514485379994,23.609580240001378,53023.0086012 2025-10-31,17:38:41.000,304,11141071,118805,0,1761932320,13852.352813939993,23.877447179998853,53023.02257544001 2025-10-31,17:38:42.000,304,11141048,118725,0,1761932321,13852.433649659994,24.138264990004245,53023.05052392001 2025-10-31,17:38:43.000,304,11140934,119045,0,1761932322,13852.64921158,24.328591500001494,53023.113408 2025-10-31,17:38:44.000,304,11140953,118765,0,1761932323,13852.95234553,24.57531105000089,53023.1832792 2025-10-31,17:38:45.000,304,11140994,118925,0,1761932324,13853.316106270002,24.843177989998367,53023.19026632001 2025-10-31,17:38:46.000,304,11140964,118885,0,1761932325,13853.78091165999,25.21678188000078,53023.28808600001 2025-10-31,17:38:47.000,304,11141077,118845,0,1761932326,13854.265925979991,25.46350143000018,53023.34398296 2025-10-31,17:38:48.000,304,11141060,118885,0,1761932327,13854.723995059998,25.590385770003195,53023.434815520006 2025-10-31,17:38:49.000,304,11141074,118565,0,1761932328,13855.175327829995,25.611533160001272,53023.5675708 2025-10-31,17:38:50.000,304,11141028,119045,0,1761932329,13855.660342149997,25.653827940004703,53023.64442912001 2025-10-31,17:38:51.000,304,11141031,118725,0,1761932330,13856.205983259999,25.752515760003007,53023.75622304 2025-10-31,17:38:52.000,304,11141053,119085,0,1761932331,13856.785305919992,25.794810539999162,53023.90295256 2025-10-31,17:38:53.000,304,11141044,118805,0,1761932332,13857.330947029994,25.787761409999803,53024.00077224 2025-10-31,17:38:54.000,304,11141019,118805,0,1761932333,13857.8496429,25.73841750000429,53024.16846312 2025-10-31,17:38:55.000,304,11140979,119045,0,1761932334,13858.388547699993,25.731368369997654,53024.252308560004 2025-10-31,17:38:56.000,304,11140991,118725,0,1761932335,13858.80619892,25.68202446000214,53024.46890928 2025-10-31,17:38:57.000,304,11140992,118925,0,1761932336,13859.324894789992,25.653827940004703,53024.5457676 2025-10-31,17:38:58.000,304,11141002,118525,0,1761932337,13859.85706327999,25.63972967999871,53024.65057440001 2025-10-31,17:38:59.000,304,11141061,119165,0,1761932338,13860.321868669991,25.49169795000489,53024.84621376001 2025-10-31,17:39:00.000,304,11141034,118925,0,1761932339,13860.759728819998,25.414157520004665,53024.97198192 2025-10-31,17:39:01.000,304,11141098,118725,0,1761932340,13861.22453421,25.40710838999803,53025.16762128 2025-10-31,17:39:02.000,304,11141052,118805,0,1761932341,13861.756702699997,25.329567959997803,53025.33531216 2025-10-31,17:39:03.000,304,11141019,118965,0,1761932342,13862.106990819993,25.329567959997803,53025.44011896001 2025-10-31,17:39:04.000,304,11141034,118885,0,1761932343,13862.49769679999,25.378911870000593,53025.65671968001 2025-10-31,17:39:05.000,304,11141041,118925,0,1761932344,13862.821039679991,25.46350143000018,53025.75453936001 2025-10-31,17:39:06.000,304,11141028,118805,0,1761932345,13863.191536730003,25.646778809998068,53025.97114008001 2025-10-31,17:39:07.000,304,11141022,118925,0,1761932346,13863.339735549998,25.942842270000256,53026.07594688 2025-10-31,17:39:08.000,304,11140989,119005,0,1761932347,13863.380153409998,26.26710224999988,53026.2226764 2025-10-31,17:39:09.000,304,11141124,119045,0,1761932348,13863.669814739995,26.50677266999992,53026.40434152001 2025-10-31,17:39:10.000,304,11141045,118725,0,1761932349,13863.94600345,26.746443089999957,53026.51613544 2025-10-31,17:39:11.000,304,11141070,118685,0,1761932350,13864.141356439992,27.13414524000109,53026.718761920005 2025-10-31,17:39:12.000,304,11141083,118885,0,1761932351,13864.188510610002,27.36676653000177,53026.80260736 2025-10-31,17:39:13.000,304,11141058,118685,0,1761932352,13864.356918359998,27.5429947800003,53026.96331112 2025-10-31,17:39:14.000,304,11140968,118925,0,1761932353,13864.592689209989,27.655780860004597,53027.08907928 2025-10-31,17:39:15.000,304,11141037,118725,0,1761932354,13864.73415171999,27.860205630000564,53027.2358088 2025-10-31,17:39:16.000,304,11141028,118965,0,1761932355,13864.73415171999,27.972991710004862,53027.36157696001 2025-10-31,17:39:17.000,304,11141024,118925,0,1761932356,13864.82172375,28.099876050000603,53027.49433224 2025-10-31,17:39:18.000,304,11141032,118885,0,1761932357,13864.85540529999,28.191514739999548,53027.557216320005 2025-10-31,17:39:19.000,304,11140973,118845,0,1761932358,13864.99686780999,28.283153429998492,53027.75285568 2025-10-31,17:39:20.000,304,11141065,118885,0,1761932359,13865.09791245999,28.247907780001697,53027.85766248 2025-10-31,17:39:21.000,304,11141049,119005,0,1761932360,13865.158539249991,28.142170830004034,53027.8995852 2025-10-31,17:39:22.000,304,11141048,119085,0,1761932361,13865.259583899991,27.909549540003354,53028.060288960005 2025-10-31,17:39:23.000,304,11141009,119005,0,1761932362,13865.313474379996,27.747419550003542,53028.109198800004 2025-10-31,17:39:24.000,304,11140983,118845,0,1761932363,13865.427991650002,27.648731729997962,53028.276889680004 2025-10-31,17:39:25.000,304,11141026,118765,0,1761932364,13865.475145819997,27.5429947800003,53028.36772224001 2025-10-31,17:39:26.000,304,11141070,118685,0,1761932365,13865.495354749997,27.239882189998752,53028.45156768 2025-10-31,17:39:27.000,304,11141039,119125,0,1761932366,13865.401046409992,27.12709611000173,53028.50047752 2025-10-31,17:39:28.000,304,11140965,118845,0,1761932367,13865.414519029997,27.035457420002786,53028.612271440004 2025-10-31,17:39:29.000,304,11141032,118925,0,1761932368,13865.441464269992,26.922671339998487,53028.72406536001 2025-10-31,17:39:30.000,304,11141029,118965,0,1761932369,13865.495354749997,26.71119744000316,53028.72406536001 2025-10-31,17:39:31.000,304,11140962,118845,0,1761932370,13865.522299989992,26.54906745000335,53028.81489792 2025-10-31,17:39:32.000,304,11141009,118885,0,1761932371,13865.589663090002,26.457428760004404,53028.94066608001 2025-10-31,17:39:33.000,304,11141084,118725,0,1761932372,13865.663762499993,26.358740939998825,53029.02451152 2025-10-31,17:39:34.000,304,11141059,118605,0,1761932373,13865.737861909998,26.27415137999924,53029.115344080004 2025-10-31,17:39:35.000,304,11140969,119245,0,1761932374,13865.731125599988,26.25300399000116,53029.15726680001 2025-10-31,17:39:36.000,304,11141003,119245,0,1761932375,13865.683971429993,26.21070920999773,53029.1922024 2025-10-31,17:39:37.000,304,11140991,119165,0,1761932376,13865.576190469998,26.26005312000052,53029.283034960004 2025-10-31,17:39:38.000,304,11140998,118685,0,1761932377,13865.360628549992,26.379888330004178,53029.303996320006 2025-10-31,17:39:39.000,304,11141024,119205,0,1761932378,13865.03728566999,26.45037962999777,53029.46470008001 2025-10-31,17:39:40.000,304,11141022,119085,0,1761932379,13864.69373385999,26.457428760004404,53029.41579024 2025-10-31,17:39:41.000,304,11141054,119085,0,1761932380,13864.491644559988,26.563165710002067,53029.49264856001 2025-10-31,17:39:42.000,304,11141035,118965,0,1761932381,13864.336709429997,26.598411359998863,53029.59046824001 2025-10-31,17:39:43.000,304,11141017,119165,0,1761932382,13864.276082639997,26.633657010002935,53029.62540384 2025-10-31,17:39:44.000,304,11141048,119245,0,1761932383,13864.228928470002,26.66185353000037,53029.70924928001 2025-10-31,17:39:45.000,304,11141056,119205,0,1761932384,13864.181774299992,26.66890265999973,53029.73021064001 2025-10-31,17:39:46.000,304,11141139,119125,0,1761932385,13864.006630240001,26.71119744000316,53029.786107600004 2025-10-31,17:39:47.000,304,11141065,119405,0,1761932386,13864.020102859991,26.66890265999973,53029.77912048001 2025-10-31,17:39:48.000,304,11141018,119405,0,1761932387,13864.067257030001,26.626607880003576,53029.91886288 2025-10-31,17:39:49.000,304,11141035,118885,0,1761932388,13863.932530829996,26.591362229999504,53029.96777272001 2025-10-31,17:39:50.000,304,11141014,119165,0,1761932389,13863.8449588,26.55611658000271,53029.904888640005 2025-10-31,17:39:51.000,304,11140958,119205,0,1761932390,13863.85843141999,26.527920059997996,53030.023669680006 2025-10-31,17:39:52.000,304,11141090,119205,0,1761932391,13863.750650459995,26.43628136999905,53030.00969544 2025-10-31,17:39:53.000,304,11140948,119165,0,1761932392,13863.326262929993,26.471527020003123,53029.974759840006 2025-10-31,17:39:54.000,304,11140933,119445,0,1761932393,13863.218481969998,26.48562528000184,53029.94681136001 2025-10-31,17:39:55.000,304,11141033,119285,0,1761932394,13863.137646249997,26.619558750004217,53029.93283712 2025-10-31,17:39:56.000,304,11141117,119325,0,1761932395,13863.198273039998,26.54906745000335,53029.86995304 2025-10-31,17:39:57.000,304,11140933,119405,0,1761932396,13863.245427209993,26.50677266999992,53029.904888640005 2025-10-31,17:39:58.000,304,11141096,119485,0,1761932397,13863.353208169989,26.422183110000333,53029.82803032001 2025-10-31,17:39:59.000,304,11140949,119405,0,1761932398,13863.447516509994,26.245954860001802,53029.86296592 2025-10-31,17:40:00.000,304,11141091,119445,0,1761932399,13863.62266057,26.04857921999792,53029.84899168001 2025-10-31,17:40:01.000,304,11141123,119765,0,1761932400,13863.81801355999,25.84415445000195,53029.94681136001 2025-10-31,17:40:02.000,304,11140979,119445,0,1761932401,13863.972948689996,25.63268054999935,53029.8909144 2025-10-31,17:40:03.000,304,11141030,119325,0,1761932402,13864.175037989997,25.40710838999803,53029.86995304 2025-10-31,17:40:04.000,304,11141012,119685,0,1761932403,13864.404072529993,25.089897539997764,53029.93982424 2025-10-31,17:40:05.000,304,11140989,119605,0,1761932404,13864.639843379999,24.82907972999965,53030.002708320004 2025-10-31,17:40:06.000,304,11141085,119565,0,1761932405,13864.88235054,24.547114530003455,53029.93982424 2025-10-31,17:40:07.000,304,11141045,119525,0,1761932406,13864.99686780999,24.272198459999345,53030.09354088001 2025-10-31,17:40:08.000,304,11141064,119645,0,1761932407,13865.131594009996,23.933840220001002,53030.06559240001 2025-10-31,17:40:09.000,304,11141079,119685,0,1761932408,13865.300001759992,23.630727629999456,53030.05161816 2025-10-31,17:40:10.000,304,11140993,119804,0,1761932409,13865.495354749997,23.158435919998738,53030.13546360001 2025-10-31,17:40:11.000,304,11141008,119885,0,1761932410,13865.697444049998,22.820077680000395,53030.17738632 2025-10-31,17:40:12.000,304,11141029,119485,0,1761932411,13866.05446847999,22.38303162000375,53030.22629616 2025-10-31,17:40:13.000,304,11141064,119485,0,1761932412,13866.27676670999,21.938936430000467,53030.23328328001 2025-10-31,17:40:14.000,304,11141083,119525,0,1761932413,13866.22287623,21.600578190002125,53030.338090080004 2025-10-31,17:40:15.000,304,11141013,119365,0,1761932414,13866.148776819995,21.304514729999937,53030.23328328001 2025-10-31,17:40:16.000,304,11141046,119525,0,1761932415,13866.28350302,20.9309108400048,53030.32411584 2025-10-31,17:40:17.000,304,11141049,119765,0,1761932416,13866.22287623,20.58550346999982,53030.39398704 2025-10-31,17:40:18.000,304,11141065,119645,0,1761932417,13866.2026673,20.148457410003175,53030.36603856 2025-10-31,17:40:19.000,304,11141004,119485,0,1761932418,13866.23634884999,19.803050039998197,53030.47084536001 2025-10-31,17:40:20.000,304,11141120,119605,0,1761932419,13866.2026673,19.443544410001778,53030.40097416001 2025-10-31,17:40:21.000,304,11141129,119365,0,1761932420,13866.290239329996,19.006498349997855,53030.49879384001 2025-10-31,17:40:22.000,304,11141021,119685,0,1761932421,13866.4047566,18.597648809998645,53030.49180672 2025-10-31,17:40:23.000,304,11141020,119645,0,1761932422,13866.398020289991,18.224044920003507,53030.44988400001 2025-10-31,17:40:24.000,304,11141020,119565,0,1761932423,13866.310448259996,17.88568667999789,53030.44289688 2025-10-31,17:40:25.000,304,11141121,119485,0,1761932424,13866.19593098999,17.561426699998265,53030.4149484 2025-10-31,17:40:26.000,304,11141105,119325,0,1761932425,13866.14204051,17.145528029999696,53030.32411584 2025-10-31,17:40:27.000,304,11141020,119445,0,1761932426,13866.06120479,16.778973270003917,53030.46385824 2025-10-31,17:40:28.000,304,11141038,119725,0,1761932427,13865.966896449994,16.271435909999127,53030.38699992 2025-10-31,17:40:29.000,304,11140929,119525,0,1761932428,13865.852379179989,15.904881150003348,53030.38001280001 2025-10-31,17:40:30.000,304,11141082,119645,0,1761932429,13865.704180359993,15.56652290999773,53030.359051440006 2025-10-31,17:40:31.000,304,11140936,119365,0,1761932430,13865.454936889997,15.43963857000199,53030.32411584 2025-10-31,17:40:32.000,304,11141056,119525,0,1761932431,13865.259583899991,15.122427720001724,53030.43590976 2025-10-31,17:40:33.000,304,11141178,119525,0,1761932432,13865.14506663,14.84751165000489,53030.38699992 2025-10-31,17:40:34.000,304,11141068,119485,0,1761932433,13864.90255947,14.636037750002288,53030.31712872 2025-10-31,17:40:35.000,304,11141003,119165,0,1761932434,13864.666788619994,14.417514720000327,53030.22629616 2025-10-31,17:40:36.000,304,11141046,119525,0,1761932435,13864.478171939998,14.262433859999874,53030.2053348 2025-10-31,17:40:37.000,304,11141017,119365,0,1761932436,13864.249137400002,14.072107350002625,53030.22629616 2025-10-31,17:40:38.000,304,11141145,119685,0,1761932437,13863.939267139991,14.001616050001758,53030.275206 2025-10-31,17:40:39.000,304,11141084,119765,0,1761932438,13863.72370522,13.924075620001531,53030.16341208001 2025-10-31,17:40:40.000,304,11141006,119445,0,1761932439,13863.407098649994,13.867682579999382,53030.10751512 2025-10-31,17:40:41.000,304,11140997,119365,0,1761932440,13863.070283150002,13.797191279998515,53030.12847648 2025-10-31,17:40:42.000,304,11141118,119285,0,1761932441,13862.72673134,13.811289540004509,53030.15642496 2025-10-31,17:40:43.000,304,11141047,119525,0,1761932442,13862.349497979994,13.874731709998741,53029.9607856 2025-10-31,17:40:44.000,304,11140953,119405,0,1761932443,13862.080045579998,13.93817388000025,53029.9607856 2025-10-31,17:40:45.000,304,11141060,119365,0,1761932444,13861.770175320002,14.10735299999942,53030.00969544 2025-10-31,17:40:46.000,304,11141208,119245,0,1761932445,13861.554613399996,14.21308995000436,53029.96777272001 2025-10-31,17:40:47.000,304,11140983,119445,0,1761932446,13861.41988719999,14.311777770002664,53029.91187576 2025-10-31,17:40:48.000,304,11140996,118885,0,1761932447,13861.13696217999,14.51620253999863,53029.953798480004 2025-10-31,17:40:49.000,304,11141094,119325,0,1761932448,13860.941609189998,14.643086880001647,53029.93283712 2025-10-31,17:40:50.000,304,11140994,119085,0,1761932449,13860.705838339993,14.762922089998028,53029.835017440004 2025-10-31,17:40:51.000,304,11140910,119525,0,1761932450,13860.523957969992,14.84751165000489,53029.8909144 2025-10-31,17:40:52.000,304,11141079,119325,0,1761932451,13860.26797819,14.939150340003835,53029.91886288 2025-10-31,17:40:53.000,304,11140973,119365,0,1761932452,13859.98505317,14.988494249999349,53029.80008184001 2025-10-31,17:40:54.000,304,11141152,119405,0,1761932453,13859.675182909989,15.080132939998293,53029.807068960006 2025-10-31,17:40:55.000,304,11141055,119525,0,1761932454,13859.473093610002,15.115378590002365,53029.84200456 2025-10-31,17:40:56.000,304,11141056,119605,0,1761932455,13859.190168590001,15.080132939998293,53029.74418488 2025-10-31,17:40:57.000,304,11141015,119485,0,1761932456,13859.082387629991,15.143575109999801,53029.737197760005 2025-10-31,17:40:58.000,304,11141140,119525,0,1761932457,13858.812935229995,15.164722499997879,53029.77912048001 2025-10-31,17:40:59.000,304,11141088,119165,0,1761932458,13858.691681649994,15.164722499997879,53029.667326560004 2025-10-31,17:41:00.000,304,11140943,119325,0,1761932459,13858.469383419993,15.15062423999916,53029.6463652 2025-10-31,17:41:01.000,304,11141004,119565,0,1761932460,13858.368338769993,15.129476850001083,53029.667326560004 2025-10-31,17:41:02.000,304,11141168,119245,0,1761932461,13858.294239360002,15.073083809998934,53029.65335232 2025-10-31,17:41:03.000,304,11140989,119245,0,1761932462,13858.233612570002,15.066034679999575,53029.569506880005 2025-10-31,17:41:04.000,304,11140971,119165,0,1761932463,13858.220139949997,15.044887290001498,53029.569506880005 2025-10-31,17:41:05.000,304,11141053,119165,0,1761932464,13858.179722089997,15.073083809998934,53029.48566144 2025-10-31,17:41:06.000,304,11141038,119325,0,1761932465,13858.274030430002,14.98144511999999,53029.48566144 2025-10-31,17:41:07.000,304,11141046,119525,0,1761932466,13858.334657220003,15.03078903000278,53029.41579024 2025-10-31,17:41:08.000,304,11140908,119285,0,1761932467,13858.348129839993,14.92505207999784,53029.39482888001 2025-10-31,17:41:09.000,304,11141018,119525,0,1761932468,13858.428965559993,14.840462519998255,53029.331944800004 2025-10-31,17:41:10.000,304,11141094,119285,0,1761932469,13858.489592349993,14.840462519998255,53029.29002208 2025-10-31,17:41:11.000,304,11141144,119405,0,1761932470,13858.597373309989,14.819315130000177,53029.31797056 2025-10-31,17:41:12.000,304,11141106,119005,0,1761932471,13858.70515427,14.812266000000818,53029.19918952 2025-10-31,17:41:13.000,304,11141068,119485,0,1761932472,13858.752308439995,14.727676440001233,53029.2620736 2025-10-31,17:41:14.000,304,11140898,119365,0,1761932473,13858.81967153999,14.636037750002288,53029.22713800001 2025-10-31,17:41:15.000,304,11141100,119525,0,1761932474,13858.86682571,14.593742969998857,53029.22015088 2025-10-31,17:41:16.000,304,11141077,119005,0,1761932475,13858.954397739995,14.558497320002061,53029.14329256 2025-10-31,17:41:17.000,304,11141072,119485,0,1761932476,13859.02176083999,14.530300800004625,53029.22015088 2025-10-31,17:41:18.000,304,11141016,119285,0,1761932477,13858.98807929,14.431612979999045,53029.164253920004 2025-10-31,17:41:19.000,304,11141069,119245,0,1761932478,13859.015024529996,14.410465590000967,53029.15027968 2025-10-31,17:41:20.000,304,11141089,119325,0,1761932479,13858.974606669995,14.375219940004172,53029.1922024 2025-10-31,17:41:21.000,304,11141007,119445,0,1761932480,13858.913979879995,14.241286470001796,53029.15726680001 2025-10-31,17:41:22.000,304,11141103,119365,0,1761932481,13858.63779116999,14.502104279999912,53029.164253920004 2025-10-31,17:41:23.000,304,11141003,119325,0,1761932482,13858.496328659989,14.643086880001647,53029.20617664001 2025-10-31,17:41:24.000,304,11140987,119365,0,1761932483,13858.361602459998,14.607841230004851,53029.24111224 2025-10-31,17:41:25.000,304,11141025,119005,0,1761932484,13858.260557809997,14.74882382999931,53029.12931832001 2025-10-31,17:41:26.000,304,11141038,119645,0,1761932485,13858.213403640002,14.861609910003608,53029.10835696001 2025-10-31,17:41:27.000,304,11141026,119445,0,1761932486,13858.132567920002,14.92505207999784,53029.15726680001 2025-10-31,17:41:28.000,304,11140968,119605,0,1761932487,13858.031523270001,14.918002949998481,53029.185215280006 2025-10-31,17:41:29.000,304,11141024,119365,0,1761932488,13857.89006076,14.903904689999763,53029.1922024 2025-10-31,17:41:30.000,304,11141049,119125,0,1761932489,13857.76880718,15.002592509998067,53029.15726680001 2025-10-31,17:41:31.000,304,11140972,119405,0,1761932490,13857.60713574,15.108329460003006,53029.17124104 2025-10-31,17:41:32.000,304,11141036,119365,0,1761932491,13857.50609109,15.19996815000195,53029.15027968 2025-10-31,17:41:33.000,304,11141069,119445,0,1761932492,13857.310738099994,15.164722499997879,53029.19918952 2025-10-31,17:41:34.000,304,11140923,118965,0,1761932493,13857.101912489998,15.242262929998105,53029.1223312 2025-10-31,17:41:35.000,304,11140994,119365,0,1761932494,13856.872877950002,15.376196400000481,53029.14329256 2025-10-31,17:41:36.000,304,11141108,119245,0,1761932495,13856.751624370001,15.538326390000293,53029.09438272 2025-10-31,17:41:37.000,304,11141042,119485,0,1761932496,13856.50911721,15.672259860002669,53029.10835696001 2025-10-31,17:41:38.000,304,11141029,119325,0,1761932497,13856.32050052999,15.770947680000972,53029.1922024 2025-10-31,17:41:39.000,304,11141055,119365,0,1761932498,13856.084729679998,15.947175929999503,53029.17124104 2025-10-31,17:41:40.000,304,11140934,119485,0,1761932499,13855.902849309998,15.989470710002934,53029.234125120005 2025-10-31,17:41:41.000,304,11141084,119325,0,1761932500,13855.660342149997,16.109305919999315,53029.24111224 2025-10-31,17:41:42.000,304,11141068,119245,0,1761932501,13855.545824879991,16.222092000003613,53029.19918952 2025-10-31,17:41:43.000,304,11141060,119485,0,1761932502,13855.31005403,16.334878080000635,53029.17822816001 2025-10-31,17:41:44.000,304,11140951,119285,0,1761932503,13855.215745689995,16.447664159997657,53029.12931832001 2025-10-31,17:41:45.000,304,11141102,119365,0,1761932504,13855.114701039995,16.66618718999962,53029.12931832001 2025-10-31,17:41:46.000,304,11141024,119085,0,1761932505,13855.10122841999,16.82126805000007,53029.15027968 2025-10-31,17:41:47.000,304,11141077,119205,0,1761932506,13854.986711149999,16.990447169999243,53029.10835696001 2025-10-31,17:41:48.000,304,11141058,119365,0,1761932507,13854.953029599994,17.11733151000226,53029.115344080004 2025-10-31,17:41:49.000,304,11141047,119365,0,1761932508,13854.986711149999,17.29355976000079,53029.08739560001 2025-10-31,17:41:50.000,304,11141011,119485,0,1761932509,13854.986711149999,17.364051060001657,53029.08739560001 2025-10-31,17:41:51.000,304,11140990,119165,0,1761932510,13855.00018376999,17.540279310000187,53029.08040848 2025-10-31,17:41:52.000,304,11140990,119445,0,1761932511,13854.932820669994,17.674212780002563,53029.12931832001 2025-10-31,17:41:53.000,304,11141116,119165,0,1761932512,13854.858721259989,17.75880234000215,53029.14329256 2025-10-31,17:41:54.000,304,11141024,119365,0,1761932513,13854.717258749988,17.808146249997662,53029.136305440006 2025-10-31,17:41:55.000,304,11141149,119365,0,1761932514,13854.481487899997,17.9138832000026,53029.12931832001 2025-10-31,17:41:56.000,304,11141051,119325,0,1761932515,13854.17161764,17.906834070003242,53029.10835696001 2025-10-31,17:41:57.000,304,11141071,118925,0,1761932516,13854.0099462,17.92798146000132,53029.08739560001 2025-10-31,17:41:58.000,304,11141023,119285,0,1761932517,13853.794384279994,17.97027624000475,53029.115344080004 2025-10-31,17:41:59.000,304,11141083,119205,0,1761932518,13853.572086049993,18.040767539998342,53029.066434240005 2025-10-31,17:42:00.000,304,11141070,119325,0,1761932519,13853.444096159998,18.09011145000113,53029.01053728001 2025-10-31,17:42:01.000,304,11141061,119365,0,1761932520,13853.322842579997,18.181750140000076,53029.01053728001 2025-10-31,17:42:02.000,304,11141083,119405,0,1761932521,13853.262215789997,18.14650449000328,53029.02451152 2025-10-31,17:42:03.000,304,11140976,119365,0,1761932522,13853.147698519992,18.15355362000264,53029.01053728001 2025-10-31,17:42:04.000,304,11141114,118885,0,1761932523,13853.060126489996,17.956177979998756,53028.877782 2025-10-31,17:42:05.000,304,11141023,119365,0,1761932524,13852.89171874,17.906834070003242,53028.87079488001 2025-10-31,17:42:06.000,304,11140972,119445,0,1761932525,13852.77046516,17.857490160000452,53028.828872160004 2025-10-31,17:42:07.000,304,11140989,119365,0,1761932526,13852.64247526999,17.829293640003016,53028.81489792 2025-10-31,17:42:08.000,304,11140974,119405,0,1761932527,13852.68962944,17.779949730000226,53028.72406536001 2025-10-31,17:42:09.000,304,11141025,119565,0,1761932528,13852.75025623,17.674212780002563,53028.72406536001 2025-10-31,17:42:10.000,304,11141030,119485,0,1761932529,13852.81088302,17.589623220002977,53028.69611688 2025-10-31,17:42:11.000,304,11141071,119325,0,1761932530,13852.858037189995,17.50503366000339,53028.633232800006 2025-10-31,17:42:12.000,304,11140954,119325,0,1761932531,13853.01297232,17.47683713999868,53028.59131008 2025-10-31,17:42:13.000,304,11141060,119285,0,1761932532,13853.134225900001,17.50503366000339,53028.50746464001 2025-10-31,17:42:14.000,304,11141116,119125,0,1761932533,13853.336315200002,17.554377569998906,53028.53541312001 2025-10-31,17:42:15.000,304,11141066,119365,0,1761932534,13853.538404499988,17.653065390004485,53028.48650328001 2025-10-31,17:42:16.000,304,11141037,119485,0,1761932535,13853.787647969999,17.7024093,53028.47252904 2025-10-31,17:42:17.000,304,11140932,119085,0,1761932536,13853.976264649995,17.779949730000226,53028.48650328001 2025-10-31,17:42:18.000,304,11141005,119605,0,1761932537,13854.259189669996,17.97027624000475,53028.4236192 2025-10-31,17:42:19.000,304,11141080,119285,0,1761932538,13854.535378380002,18.09011145000113,53028.48650328001 2025-10-31,17:42:20.000,304,11141046,119165,0,1761932539,13854.717258749988,18.32978187000117,53028.47252904 2025-10-31,17:42:21.000,304,11141086,119525,0,1761932540,13854.973238529994,18.51305924999906,53028.41663208001 2025-10-31,17:42:22.000,304,11140966,119325,0,1761932541,13855.24942724,18.74568053999974,53028.53541312001 2025-10-31,17:42:23.000,304,11141065,119325,0,1761932542,13855.485198089991,18.985350959999778,53028.493490400004 2025-10-31,17:42:24.000,304,11141058,119365,0,1761932543,13855.680551079997,19.260267030003888,53028.50746464001 2025-10-31,17:42:25.000,304,11140924,119165,0,1761932544,13855.828749899993,19.54928135999944,53028.52143888 2025-10-31,17:42:26.000,304,11141066,119405,0,1761932545,13856.030839199993,19.77485352000076,53028.5982972 2025-10-31,17:42:27.000,304,11141074,119365,0,1761932546,13856.165565399999,20.12731001999782,53028.58432296001 2025-10-31,17:42:28.000,304,11141097,119205,0,1761932547,13856.30029159999,20.493864780000877,53028.69611688 2025-10-31,17:42:29.000,304,11141027,118925,0,1761932548,13856.38112731999,20.87451780000265,53028.6681684 2025-10-31,17:42:30.000,304,11141073,119285,0,1761932549,13856.3676547,21.304514729999937,53028.75900096 2025-10-31,17:42:31.000,304,11140995,119085,0,1761932550,13856.46196303999,21.74156079000386,53028.7380396 2025-10-31,17:42:32.000,304,11141091,119245,0,1761932551,13856.576480309996,22.04467337999813,53028.82188504001 2025-10-31,17:42:33.000,304,11141129,119365,0,1761932552,13856.61016186,22.37598249000439,53028.898743360005 2025-10-31,17:42:34.000,304,11141112,119285,0,1761932553,13856.738151749996,22.643849430001865,53028.96162744001 2025-10-31,17:42:35.000,304,11141026,119285,0,1761932554,13856.872877950002,22.890568980001262,53029.02451152 2025-10-31,17:42:36.000,304,11141090,119285,0,1761932555,13857.034549390002,23.116141140002583,53029.10136984 2025-10-31,17:42:37.000,304,11141012,119365,0,1761932556,13857.155802969988,23.36990982000134,53029.20617664001 2025-10-31,17:42:38.000,304,11141026,119245,0,1761932557,13857.344419649999,23.609580240001378,53029.20617664001 2025-10-31,17:42:39.000,304,11141023,119205,0,1761932558,13857.48588216,23.82105414000398,53029.25508648001 2025-10-31,17:42:40.000,304,11141018,119485,0,1761932559,13857.62734467,24.06072456000402,53029.3668804 2025-10-31,17:42:41.000,304,11141006,119445,0,1761932560,13857.735125629995,24.328591500001494,53029.44373872001 2025-10-31,17:42:42.000,304,11141004,119365,0,1761932561,13857.82943397,24.568261920001532,53029.520597040006 2025-10-31,17:42:43.000,304,11141045,119325,0,1761932562,13857.984369099991,24.779735820004134,53029.59745536 2025-10-31,17:42:44.000,304,11141023,119045,0,1761932563,13858.166249469992,24.934816680004587,53029.7162364 2025-10-31,17:42:45.000,304,11141002,119245,0,1761932564,13858.247085189993,25.153339709999273,53029.73021064001 2025-10-31,17:42:46.000,304,11141079,119365,0,1761932565,13858.402020319998,25.315469699999085,53029.88392728 2025-10-31,17:42:47.000,304,11141075,119245,0,1761932566,13858.422229249998,25.555140119999123,53029.93982424 2025-10-31,17:42:48.000,304,11140978,119125,0,1761932567,13858.597373309989,25.80185966999852,53030.03764392 2025-10-31,17:42:49.000,304,11141104,119365,0,1761932568,13858.71862688999,25.949891399999615,53030.14943784 2025-10-31,17:42:50.000,304,11141065,119205,0,1761932569,13858.833144159995,26.119070519998786,53030.2053348 2025-10-31,17:42:51.000,304,11140985,119365,0,1761932570,13858.84661678,26.31644616000267,53030.338090080004 2025-10-31,17:42:52.000,304,11141139,119205,0,1761932571,13858.974606669995,26.584313100000145,53030.338090080004 2025-10-31,17:42:53.000,304,11141055,119365,0,1761932572,13859.015024529996,26.746443089999957,53030.4848196 2025-10-31,17:42:54.000,304,11141068,119205,0,1761932573,13858.994815599995,26.94381873000384,53030.53372944 2025-10-31,17:42:55.000,304,11140996,119245,0,1761932574,13858.913979879995,27.19053828000324,53030.63853624001 2025-10-31,17:42:56.000,304,11140994,119045,0,1761932575,13858.812935229995,27.451356090001354,53030.694433200006 2025-10-31,17:42:57.000,304,11140950,119045,0,1761932576,13858.81967153999,27.76151781000226,53030.77827864 2025-10-31,17:42:58.000,304,11141125,119285,0,1761932577,13858.84661678,27.965942579998227,53030.792252880005 2025-10-31,17:42:59.000,304,11141127,119365,0,1761932578,13858.84661678,28.17741648000083,53030.93199528001 2025-10-31,17:43:00.000,304,11141011,119365,0,1761932579,13858.88703464,28.325448210001923,53031.02282784001 2025-10-31,17:43:01.000,304,11141057,119085,0,1761932580,13858.94766143,28.4593816800043,53031.13462176 2025-10-31,17:43:02.000,304,11141080,119365,0,1761932581,13859.04196976999,28.501676460000454,53031.14160888001 2025-10-31,17:43:03.000,304,11141002,119245,0,1761932582,13859.190168590001,28.57216776000132,53031.197505840006 2025-10-31,17:43:04.000,304,11141032,119005,0,1761932583,13859.257531689997,28.515774719999172,53031.344235360004 2025-10-31,17:43:05.000,304,11141012,119365,0,1761932584,13859.452884680002,28.543971240003884,53031.44205504 2025-10-31,17:43:06.000,304,11140976,119405,0,1761932585,13859.601083499998,28.558069500002603,53031.52590048001 2025-10-31,17:43:07.000,304,11141083,119405,0,1761932586,13859.749282319994,28.494627330001094,53031.55384896001 2025-10-31,17:43:08.000,304,11141092,119205,0,1761932587,13859.94463531,28.57921689000068,53031.65166864001 2025-10-31,17:43:09.000,304,11141069,119485,0,1761932588,13860.10630675,28.600364279998757,53031.73551408 2025-10-31,17:43:10.000,304,11141043,119285,0,1761932589,13860.24103294999,28.677904709998984,53031.86128224001 2025-10-31,17:43:11.000,304,11141010,119165,0,1761932590,13860.395968079996,28.79773992000264,53031.966089040005 2025-10-31,17:43:12.000,304,11141024,119165,0,1761932591,13860.517221659997,28.98806642999989,53032.04993448 2025-10-31,17:43:13.000,304,11141027,118965,0,1761932592,13860.645211549992,29.09380338000483,53032.12679280001 2025-10-31,17:43:14.000,304,11141085,119285,0,1761932593,13860.719310959998,29.262982500004,53032.17570264001 2025-10-31,17:43:15.000,304,11140997,119165,0,1761932594,13860.820355609998,29.488554659998044,53032.252560960005 2025-10-31,17:43:16.000,304,11140980,119205,0,1761932595,13860.800146679998,29.742323340004077,53032.35736776 2025-10-31,17:43:17.000,304,11141052,118845,0,1761932596,13860.746256199993,30.003141150002193,53032.39230336001 2025-10-31,17:43:18.000,304,11141094,119285,0,1761932597,13860.719310959998,30.172320270001364,53032.4761488 2025-10-31,17:43:19.000,304,11141042,119165,0,1761932598,13860.746256199993,30.334450260001177,53032.59492984 2025-10-31,17:43:20.000,304,11141073,119285,0,1761932599,13860.746256199993,30.468383730003552,53032.587942720005 2025-10-31,17:43:21.000,304,11141037,119125,0,1761932600,13860.645211549992,30.637562850002723,53032.73467224 2025-10-31,17:43:22.000,304,11141040,119325,0,1761932601,13860.645211549992,30.736250670001027,53032.720698 2025-10-31,17:43:23.000,304,11141026,119045,0,1761932602,13860.604793689992,30.757398059999105,53032.804543440005 2025-10-31,17:43:24.000,304,11141123,119285,0,1761932603,13860.638475239997,30.806741970001895,53032.88838888 2025-10-31,17:43:25.000,304,11141025,119005,0,1761932604,13860.759728819998,30.856085880004684,53032.874414640006 2025-10-31,17:43:26.000,304,11141055,119365,0,1761932605,13860.719310959998,30.856085880004684,53032.96524720001 2025-10-31,17:43:27.000,304,11141081,119085,0,1761932606,13860.840564539998,30.863135010004044,53033.021144160004 2025-10-31,17:43:28.000,304,11141065,119325,0,1761932607,13860.941609189998,30.799692840002535,53033.070054 2025-10-31,17:43:29.000,304,11141031,119165,0,1761932608,13860.961818119998,30.83493848999933,53033.1748608 2025-10-31,17:43:30.000,304,11140987,119085,0,1761932609,13861.062862769999,30.729201540001668,53033.258706240005 2025-10-31,17:43:31.000,304,11141103,118885,0,1761932610,13861.130225869994,30.60231719999865,53033.32159032001 2025-10-31,17:43:32.000,304,11141062,119085,0,1761932611,13861.190852659995,30.552973290003138,53033.356525920004 2025-10-31,17:43:33.000,304,11141058,119005,0,1761932612,13861.312106239995,30.503629380000348,53033.475306960005 2025-10-31,17:43:34.000,304,11141035,119045,0,1761932613,13861.42662351,30.4472363399982,53033.48229408 2025-10-31,17:43:35.000,304,11141039,119205,0,1761932614,13861.473777679996,30.383794170003966,53033.48928120001 2025-10-31,17:43:36.000,304,11141056,119205,0,1761932615,13861.541140779991,30.285106349998387,53033.545178160006 2025-10-31,17:43:37.000,304,11141102,118965,0,1761932616,13861.520931849991,30.186418530000083,53033.58011376 2025-10-31,17:43:38.000,304,11141096,119525,0,1761932617,13861.4872503,30.122976359998574,53033.65697208001 2025-10-31,17:43:39.000,304,11141004,119205,0,1761932618,13861.42662351,30.08773071000178,53033.712869040006 2025-10-31,17:43:40.000,304,11141120,119165,0,1761932619,13861.38620565,30.03838679999899,53033.768766 2025-10-31,17:43:41.000,304,11141025,119365,0,1761932620,13861.31884254999,30.108878099999856,53033.71985616 2025-10-31,17:43:42.000,304,11141055,119205,0,1761932621,13861.251479449995,30.158222010002646,53033.80370160001 2025-10-31,17:43:43.000,304,11140977,119085,0,1761932622,13861.17738003999,30.20756591999816,53033.78274024001 2025-10-31,17:43:44.000,304,11141075,119205,0,1761932623,13861.042653839999,30.3133028700031,53033.810688720005 2025-10-31,17:43:45.000,304,11141088,119205,0,1761932624,13860.894455019989,30.503629380000348,53033.85261144001 2025-10-31,17:43:46.000,304,11141023,119045,0,1761932625,13860.752992510003,30.679857629998878,53033.88754704 2025-10-31,17:43:47.000,304,11141071,119245,0,1761932626,13860.625002619992,30.9054297900002,53033.84562432 2025-10-31,17:43:48.000,304,11141085,119205,0,1761932627,13860.443122249992,31.1169036900028,53033.89453416 2025-10-31,17:43:49.000,304,11141083,119245,0,1761932628,13860.342077599991,31.370672370001557,53033.90152128001 2025-10-31,17:43:50.000,304,11141075,119085,0,1761932629,13860.13998829999,31.617391920000955,53033.880559920006 2025-10-31,17:43:51.000,304,11141054,119285,0,1761932630,13860.032207339995,31.89230798999779,53033.92248264001 2025-10-31,17:43:52.000,304,11140999,119245,0,1761932631,13859.890744829994,32.11083101999975,53033.91549552 2025-10-31,17:43:53.000,304,11141035,119125,0,1761932632,13859.715600769989,32.39279622000322,53033.88754704 2025-10-31,17:43:54.000,304,11141033,119005,0,1761932633,13859.533720400002,32.611319249997905,53033.978379600005 2025-10-31,17:43:55.000,304,11141028,119365,0,1761932634,13859.425939439992,32.82279315000051,53033.98536672 2025-10-31,17:43:56.000,304,11141039,119085,0,1761932635,13859.345103719992,33.03426705000311,53034.0133152 2025-10-31,17:43:57.000,304,11141015,119005,0,1761932636,13859.217113829996,33.217544430001,53034.0133152 2025-10-31,17:43:58.000,304,11141010,119045,0,1761932637,13859.10933287,33.36557616000209,53034.03427656 2025-10-31,17:43:59.000,304,11141032,119125,0,1761932638,13859.055442389996,33.5629517999987,53034.00632808 2025-10-31,17:44:00.000,304,11141066,119005,0,1761932639,13858.994815599995,33.68983614000172,53034.06921216001 2025-10-31,17:44:01.000,304,11141082,119085,0,1761932640,13859.00155190999,33.929506560001755,53034.10414776 2025-10-31,17:44:02.000,304,11141102,119125,0,1761932641,13858.96787036,34.07048916000349,53034.097160640005 2025-10-31,17:44:03.000,304,11141051,119005,0,1761932642,13858.974606669995,34.23966828000266,53034.07619928 2025-10-31,17:44:04.000,304,11141047,119085,0,1761932643,13859.02176083999,34.45819131000462,53034.10414776 2025-10-31,17:44:05.000,304,11141050,119045,0,1761932644,13859.08912394,34.66261608000059,53034.10414776 2025-10-31,17:44:06.000,304,11141062,119245,0,1761932645,13859.190168590001,34.77540216000489,53034.17401896 2025-10-31,17:44:07.000,304,11140984,119005,0,1761932646,13859.291213240002,34.86704085000383,53034.18100608 2025-10-31,17:44:08.000,304,11141058,119085,0,1761932647,13859.136278109996,35.30408691000048,53034.20196744 2025-10-31,17:44:09.000,304,11141070,119085,0,1761932648,13859.015024529996,35.51556081000308,53034.18799320001 2025-10-31,17:44:10.000,304,11141023,119165,0,1761932649,13859.116069179996,35.64949427999818,53034.18100608 2025-10-31,17:44:11.000,304,11141093,118805,0,1761932650,13859.250795380001,35.76932949000184,53034.23690304001 2025-10-31,17:44:12.000,304,11141017,119285,0,1761932651,13859.466357299993,35.846869920002064,53034.24389016 2025-10-31,17:44:13.000,304,11141037,119365,0,1761932652,13859.621292429998,35.839820790002705,53034.18799320001 2025-10-31,17:44:14.000,304,11140997,118965,0,1761932653,13859.668446599993,35.85391905000142,53034.20895456001 2025-10-31,17:44:15.000,304,11141052,119165,0,1761932654,13859.87727220999,35.81867340000463,53034.2229288 2025-10-31,17:44:16.000,304,11141022,119245,0,1761932655,13860.06588889,35.896213830004854,53034.27183864 2025-10-31,17:44:17.000,304,11141023,118845,0,1761932656,13860.20061508999,35.92441035000229,53034.27183864 2025-10-31,17:44:18.000,304,11141042,119045,0,1761932657,13860.321868669991,35.99490165000316,53034.33472272001 2025-10-31,17:44:19.000,304,11140980,119445,0,1761932658,13860.550903210002,36.07949121000274,53034.30677424001 2025-10-31,17:44:20.000,304,11141085,118525,0,1761932659,13860.820355609998,36.10063860000082,53034.37664544001 2025-10-31,17:44:21.000,304,11141041,119045,0,1761932660,13861.015708599989,36.15703164000297,53034.40459392001 2025-10-31,17:44:22.000,304,11141064,118845,0,1761932661,13861.352524099995,36.34030902000086,53034.42555528001 2025-10-31,17:44:23.000,304,11141096,119125,0,1761932662,13861.595031259996,36.467193360003876,53034.50940072 2025-10-31,17:44:24.000,304,11141048,119045,0,1761932663,13861.770175320002,36.90423942000052,53034.46049088 2025-10-31,17:44:25.000,304,11141031,119045,0,1761932664,13861.830802110002,37.228499400000146,53034.5373492 2025-10-31,17:44:26.000,304,11141016,119005,0,1761932665,13862.080045579998,37.3835802600006,53034.59324616001 2025-10-31,17:44:27.000,304,11141042,119285,0,1761932666,13862.35623428999,37.55275937999977,53034.62119464001 2025-10-31,17:44:28.000,304,11140988,119205,0,1761932667,13862.5650599,37.63029981,53034.663117359996 2025-10-31,17:44:29.000,304,11141060,119165,0,1761932668,13862.821039679991,37.77128241000173,53034.73298856 2025-10-31,17:44:30.000,304,11141041,118765,0,1761932669,13862.969238500002,37.73603675999766,53034.71202720001 2025-10-31,17:44:31.000,304,11141007,118845,0,1761932670,13863.144382559993,37.70784024000022,53034.72600144 2025-10-31,17:44:32.000,304,11141003,119205,0,1761932671,13863.373417099989,37.693741980001505,53034.84478248 2025-10-31,17:44:33.000,304,11140966,119125,0,1761932672,13863.568770089994,37.80652805999853,53034.87971808001 2025-10-31,17:44:34.000,304,11141006,118925,0,1761932673,13863.71696890999,37.84882284000196,53034.87273096 2025-10-31,17:44:35.000,304,11141046,118885,0,1761932674,13863.79780462999,37.98980544000369,53034.92862792001 2025-10-31,17:44:36.000,304,11141069,118885,0,1761932675,13863.78433201,38.03914934999921,53035.01247336 2025-10-31,17:44:37.000,304,11140953,119085,0,1761932676,13863.80454094,38.12373890999879,53034.998499119996 2025-10-31,17:44:38.000,304,11141070,119125,0,1761932677,13863.89884927999,38.22242673000437,53035.09631880001 2025-10-31,17:44:39.000,304,11141078,118965,0,1761932678,13863.999893929991,38.271770639999886,53035.103305920005 2025-10-31,17:44:40.000,304,11140983,119085,0,1761932679,13864.053784409996,38.335212810001394,53035.11728016 2025-10-31,17:44:41.000,304,11141145,119045,0,1761932680,13864.020102859991,38.47619541000313,53035.152215760005 2025-10-31,17:44:42.000,304,11141115,118965,0,1761932681,13864.047048100001,38.553735840003355,53035.270996800005 2025-10-31,17:44:43.000,304,11141123,119205,0,1761932682,13863.999893929991,38.62422714000422,53035.25702256 2025-10-31,17:44:44.000,304,11141082,118845,0,1761932683,13864.053784409996,38.59603061999951,53035.28497104 2025-10-31,17:44:45.000,304,11141099,118685,0,1761932684,13864.060520719991,38.53963758000464,53035.34785512 2025-10-31,17:44:46.000,304,11140990,119005,0,1761932685,13864.047048100001,38.46914628000377,53035.3758036 2025-10-31,17:44:47.000,304,11141053,118845,0,1761932686,13864.013366549996,38.40570411000226,53035.389777840006 2025-10-31,17:44:48.000,304,11141099,118965,0,1761932687,13864.040311789991,38.25767238000117,53035.41772632 2025-10-31,17:44:49.000,304,11140965,118925,0,1761932688,13864.087465960001,38.13078803999815,53035.48061040001 2025-10-31,17:44:50.000,304,11141104,119005,0,1761932689,13864.154829059997,37.96160891999898,53035.557468720006 2025-10-31,17:44:51.000,304,11141023,118565,0,1761932690,13864.188510610002,37.80652805999853,53035.57843008001 2025-10-31,17:44:52.000,304,11140987,119085,0,1761932691,13864.336709429997,37.58095590000448,53035.56445584 2025-10-31,17:44:53.000,304,11141049,119005,0,1761932692,13864.451226699988,37.37653113000124,53035.64131416 2025-10-31,17:44:54.000,304,11141160,118765,0,1761932693,13864.606161829994,37.24964678999822,53035.655288400005 2025-10-31,17:44:55.000,304,11141026,119205,0,1761932694,13864.848668989995,37.12981158000184,53035.63432704 2025-10-31,17:44:56.000,304,11141086,118845,0,1761932695,13865.07770352999,37.08046766999905,53035.71817248001 2025-10-31,17:44:57.000,304,11141086,118845,0,1761932696,13865.273056519996,37.02407463000418,53035.79503080001 2025-10-31,17:44:58.000,304,11140965,119165,0,1761932697,13865.488618440002,37.07341853999969,53035.81599216001 2025-10-31,17:44:59.000,304,11141096,118805,0,1761932698,13865.704180359993,37.15800809999928,53035.81599216001 2025-10-31,17:45:00.000,304,11141052,119005,0,1761932699,13865.946687519994,37.26374505000422,53035.85791488 2025-10-31,17:45:01.000,304,11140989,119085,0,1761932700,13866.13530419999,37.3835802600006,53035.93477320001 2025-10-31,17:45:02.000,304,11141014,119205,0,1761932701,13866.31718456999,37.4822680799989,53035.990670160005 2025-10-31,17:45:03.000,304,11141080,119005,0,1761932702,13866.519273869992,37.44702243000211,53035.990670160005 2025-10-31,17:45:04.000,304,11141007,118805,0,1761932703,13866.660736379992,37.475218949999544,53036.01861864 2025-10-31,17:45:05.000,304,11141053,118965,0,1761932704,13866.748308410002,37.524562860002334,53036.05355424001 2025-10-31,17:45:06.000,304,11141032,118845,0,1761932705,13866.856089369998,37.57390676999785,53036.08150272001 2025-10-31,17:45:07.000,304,11140995,118965,0,1761932706,13866.869561989988,37.57390676999785,53036.109451200005 2025-10-31,17:45:08.000,304,11141072,119125,0,1761932707,13866.842616749993,37.60915242000192,53036.18630952 2025-10-31,17:45:09.000,304,11141046,118925,0,1761932708,13866.795462579998,37.58095590000448,53036.207270880004 2025-10-31,17:45:10.000,304,11141032,119085,0,1761932709,13866.680945309992,37.524562860002334,53036.207270880004 2025-10-31,17:45:11.000,304,11141098,118765,0,1761932710,13866.451910769996,37.4822680799989,53036.19329664 2025-10-31,17:45:12.000,304,11141084,118765,0,1761932711,13866.25655777999,37.454071560001466,53036.20028376001 2025-10-31,17:45:13.000,304,11141061,118805,0,1761932712,13865.99384168999,37.37653113000124,53036.172335279996 2025-10-31,17:45:14.000,304,11141024,119005,0,1761932713,13865.758070839998,37.33423634999781,53036.1443868 2025-10-31,17:45:15.000,304,11141075,118965,0,1761932714,13865.555981539997,37.235548529999505,53036.15137392001 2025-10-31,17:45:16.000,304,11141051,118685,0,1761932715,13865.279792829991,37.18620462000399,53036.08150272001 2025-10-31,17:45:17.000,304,11141039,118845,0,1761932716,13865.00360412,37.07341853999969,53036.01861864 2025-10-31,17:45:18.000,304,11141074,118885,0,1761932717,13864.626370759994,37.14390984000056,53036.039580000004 2025-10-31,17:45:19.000,304,11141020,119005,0,1761932718,13864.329973120002,37.059320280000975,53035.941760320005 2025-10-31,17:45:20.000,304,11141094,118805,0,1761932719,13863.98642131,36.96063246000267,53035.892850480006 2025-10-31,17:45:21.000,304,11141073,118885,0,1761932720,13863.649605809995,36.77735508000478,53035.80201792 2025-10-31,17:45:22.000,304,11141025,118885,0,1761932721,13863.400362339999,36.50243901000067,53035.71118536 2025-10-31,17:45:23.000,304,11141068,118765,0,1761932722,13863.211745659988,36.199326419999124,53035.655288400005 2025-10-31,17:45:24.000,304,11141058,118885,0,1761932723,13862.962502189992,35.94555774000037,53035.62733992001 2025-10-31,17:45:25.000,304,11141035,118965,0,1761932724,13862.794094439996,35.607199500002025,53035.501571759996 2025-10-31,17:45:26.000,304,11141055,118765,0,1761932725,13862.62568669,35.430971250003495,53035.36182936001 2025-10-31,17:45:27.000,304,11141012,118725,0,1761932726,13862.51790572999,35.205399090002174,53035.2360612 2025-10-31,17:45:28.000,304,11141025,119125,0,1761932727,13862.38317953,34.972777800001495,53035.152215760005 2025-10-31,17:45:29.000,304,11141063,118885,0,1761932728,13862.282134879999,34.7260582500021,53035.054396080006 2025-10-31,17:45:30.000,304,11141133,118845,0,1761932729,13862.120463439998,34.62737043000379,53034.94260216 2025-10-31,17:45:31.000,304,11141003,118805,0,1761932730,13862.100254509998,34.77540216000489,53034.830808239996 2025-10-31,17:45:32.000,304,11141078,119005,0,1761932731,13861.851011040002,34.690812599998026,53034.76093704001 2025-10-31,17:45:33.000,304,11140998,118845,0,1761932732,13861.696075909997,34.3665526199984,53034.51638784 2025-10-31,17:45:34.000,304,11141002,118725,0,1761932733,13861.635449119996,34.12688219999836,53034.41856816 2025-10-31,17:45:35.000,304,11141084,118885,0,1761932734,13861.568086020001,33.7744257000013,53034.27183864 2025-10-31,17:45:36.000,304,11141097,119085,0,1761932735,13861.520931849991,33.40787093999825,53034.13908336001 2025-10-31,17:45:37.000,304,11141026,118765,0,1761932736,13861.453568749996,33.02721792000375,53034.02030232001 2025-10-31,17:45:38.000,304,11141075,118765,0,1761932737,13861.38620565,32.67476141999941,53033.92248264001 2025-10-31,17:45:39.000,304,11141109,118845,0,1761932738,13861.27842468999,32.33640318000107,53033.810688720005 2025-10-31,17:45:40.000,304,11141079,119085,0,1761932739,13861.20432528,31.969848419998016,53033.6988948 2025-10-31,17:45:41.000,304,11141030,119045,0,1761932740,13861.062862769999,31.65263756999775,53033.5591524 2025-10-31,17:45:42.000,304,11141062,118885,0,1761932741,13860.914663949989,31.29313194000133,53033.40543576 2025-10-31,17:45:43.000,304,11141077,118725,0,1761932742,13860.739519889998,30.982970220000425,53033.32159032001 2025-10-31,17:45:44.000,304,11141022,119045,0,1761932743,13860.483540109992,30.785594580003817,53033.26569336 2025-10-31,17:45:45.000,304,11141059,118885,0,1761932744,13860.193878779995,30.48248199000227,53033.15389944001 2025-10-31,17:45:46.000,304,11141074,118845,0,1761932745,13859.884008519999,30.292155479997746,53033.03511840001 2025-10-31,17:45:47.000,304,11141082,118645,0,1761932746,13859.547193019993,30.03133766999963,53032.91633736001 2025-10-31,17:45:48.000,304,11141062,119005,0,1761932747,13859.210377520001,29.833962030003022,53032.86742752001 2025-10-31,17:45:49.000,304,11140998,118885,0,1761932748,13858.86682571,29.587242480003624,53032.755633600005 2025-10-31,17:45:50.000,304,11141063,118885,0,1761932749,13858.556955449989,29.333473800004867,53032.60890408001 2025-10-31,17:45:51.000,304,11141010,118765,0,1761932750,13858.166249469992,29.178392940004414,53032.53204576001 2025-10-31,17:45:52.000,304,11141068,118645,0,1761932751,13857.76207086999,28.99511555999925,53032.35736776 2025-10-31,17:45:53.000,304,11141061,118965,0,1761932752,13857.56671788,28.825936440000078,53032.28749656 2025-10-31,17:45:54.000,304,11141053,118805,0,1761932753,13857.56671788,28.917575129999022,53032.203651120006 2025-10-31,17:45:55.000,304,11141067,118645,0,1761932754,13857.512827399994,29.467407269999967,53032.014998880004 2025-10-31,17:45:56.000,304,11141105,119045,0,1761932755,13857.250111309993,29.90445333000389,53031.86128224001 2025-10-31,17:45:57.000,304,11141014,119005,0,1761932756,13857.095176180002,30.179369400000724,53031.69359136001 2025-10-31,17:45:58.000,304,11141013,118845,0,1761932757,13856.852669020001,30.285106349998387,53031.53987472 2025-10-31,17:45:59.000,304,11141035,118285,0,1761932758,13856.616898169996,30.44018720999884,53031.40711944001 2025-10-31,17:46:00.000,304,11141104,118525,0,1761932759,13856.40807256,30.503629380000348,53031.23942856001 2025-10-31,17:46:01.000,304,11141032,118765,0,1761932760,13856.253137429994,30.24281157000223,53031.16257024 2025-10-31,17:46:02.000,304,11140998,118885,0,1761932761,13856.104938609998,29.80576550999831,53031.00186648001 2025-10-31,17:46:03.000,304,11141041,118885,0,1761932762,13855.950003479993,29.580193350004265,53030.841162720004 2025-10-31,17:46:04.000,304,11140974,118805,0,1761932763,13855.997157649988,29.361670320002304,53030.75731728 2025-10-31,17:46:05.000,304,11141044,118845,0,1761932764,13856.111674919994,29.072655989999475,53030.61757488001 2025-10-31,17:46:06.000,304,11141122,118685,0,1761932765,13856.118411229989,28.713150360003056,53030.505780960004 2025-10-31,17:46:07.000,304,11141064,118725,0,1761932766,13856.152092779994,28.33954647000064,53030.338090080004 2025-10-31,17:46:08.000,304,11141036,118605,0,1761932767,13856.25987373999,27.923647800002072,53030.289180240004 2025-10-31,17:46:09.000,304,11140994,118965,0,1761932768,13856.34744577,27.472503479999432,53030.14943784 2025-10-31,17:46:10.000,304,11140947,118805,0,1761932769,13856.44175410999,27.063653940000222,53030.09354088001 2025-10-31,17:46:11.000,304,11141056,118805,0,1761932770,13856.56300768999,26.612509620004857,53029.99572120001 2025-10-31,17:46:12.000,304,11141060,118885,0,1761932771,13856.54279875999,26.13316878000478,53029.86296592 2025-10-31,17:46:13.000,304,11141061,118885,0,1761932772,13856.62363447999,25.717270109998935,53029.8210432 2025-10-31,17:46:14.000,304,11141064,118845,0,1761932773,13856.596689239996,25.421206650004024,53029.74418488 2025-10-31,17:46:15.000,304,11141110,118725,0,1761932774,13856.58995293,25.237929269998858,53029.61142960001 2025-10-31,17:46:16.000,304,11141011,118645,0,1761932775,13856.765096989991,25.111044930003118,53029.54155840001 2025-10-31,17:46:17.000,304,11141027,118885,0,1761932776,13857.041285699997,25.21678188000078,53029.471687200006 2025-10-31,17:46:18.000,304,11140992,118765,0,1761932777,13857.344419649999,25.935793140000897,53029.41579024 2025-10-31,17:46:19.000,304,11141032,118725,0,1761932778,13857.297265479989,26.859229170004255,53029.24809936 2025-10-31,17:46:20.000,304,11141086,118485,0,1761932779,13857.061494629997,27.564142169998377,53029.22713800001 2025-10-31,17:46:21.000,304,11141029,118685,0,1761932780,13857.115385110003,28.008237360001658,53029.09438272 2025-10-31,17:46:22.000,304,11141021,118405,0,1761932781,13857.216429759988,28.29020255999785,53028.996563040004 2025-10-31,17:46:23.000,304,11141004,118885,0,1761932782,13857.196220829988,28.39593951000279,53028.92669184 2025-10-31,17:46:24.000,304,11141016,118765,0,1761932783,13857.209693449993,28.36069385999872,53028.83585928 2025-10-31,17:46:25.000,304,11140967,118845,0,1761932784,13857.189484519993,28.318399080002564,53028.77297520001 2025-10-31,17:46:26.000,304,11141084,118965,0,1761932785,13857.115385110003,28.247907780001697,53028.75900096 2025-10-31,17:46:27.000,304,11141042,118685,0,1761932786,13857.149066659993,28.29020255999785,53028.67515552001 2025-10-31,17:46:28.000,304,11141067,118645,0,1761932787,13857.270320239993,28.35364472999936,53028.661181280004 2025-10-31,17:46:29.000,304,11141013,118845,0,1761932788,13857.277056549989,28.23380952000298,53028.59131008 2025-10-31,17:46:30.000,304,11141040,118925,0,1761932789,13857.344419649999,28.015286490001017,53028.528426 2025-10-31,17:46:31.000,304,11141065,118725,0,1761932790,13857.384837509999,27.88135301999864,53028.47951616 2025-10-31,17:46:32.000,304,11140981,118805,0,1761932791,13857.553245259995,27.789714329999697,53028.41663208001 2025-10-31,17:46:33.000,304,11141074,118525,0,1761932792,13857.863115519991,27.613486080001167,53028.395670720005 2025-10-31,17:46:34.000,304,11141050,118845,0,1761932793,13858.260557809997,27.59938782000245,53028.4236192 2025-10-31,17:46:35.000,304,11140978,118845,0,1761932794,13858.530010209994,27.655780860004597,53028.36772224001 2025-10-31,17:46:36.000,304,11141014,118925,0,1761932795,13858.90050725999,27.57824043000437,53028.33977376001 2025-10-31,17:46:37.000,304,11140974,118845,0,1761932796,13859.304685859992,27.564142169998377,53028.31182528 2025-10-31,17:46:38.000,304,11141027,118605,0,1761932797,13859.601083499998,27.514798260002863,53028.26990256001 2025-10-31,17:46:39.000,304,11141037,118925,0,1761932798,13860.011998409995,27.36676653000177,53028.353748 2025-10-31,17:46:40.000,304,11141069,119045,0,1761932799,13860.34881391,27.225783930000034,53028.31182528 2025-10-31,17:46:41.000,304,11141010,118805,0,1761932800,13860.638475239997,27.162341759998526,53028.38169648 2025-10-31,17:46:42.000,304,11141084,118765,0,1761932801,13860.955081809989,27.105948720003653,53028.465541920006 2025-10-31,17:46:43.000,304,11140981,118645,0,1761932802,13861.21779789999,27.0848013299983,53028.48650328001 2025-10-31,17:46:44.000,304,11140998,118725,0,1761932803,13861.4872503,26.964966120001918,53028.514451760006 2025-10-31,17:46:45.000,304,11141102,118565,0,1761932804,13861.790384250002,26.88742569000169,53028.54240024 2025-10-31,17:46:46.000,304,11141090,118725,0,1761932805,13861.972264620003,26.8380817799989,53028.65419416001 2025-10-31,17:46:47.000,304,11141051,118885,0,1761932806,13862.120463439998,26.746443089999957,53028.67515552001 2025-10-31,17:46:48.000,304,11141089,118725,0,1761932807,13862.25518963999,26.633657010002935,53028.77297520001 2025-10-31,17:46:49.000,304,11141096,118885,0,1761932808,13862.322552739999,26.44333049999841,53028.779962320004 2025-10-31,17:46:50.000,304,11141032,118805,0,1761932809,13862.37644321999,26.344642680000106,53028.91970472001 2025-10-31,17:46:51.000,304,11141047,118525,0,1761932810,13862.470751559995,26.182512690000294,53029.03848576001 2025-10-31,17:46:52.000,304,11141085,118485,0,1761932811,13862.39665214999,26.04857921999792,53029.115344080004 2025-10-31,17:46:53.000,304,11141001,118565,0,1761932812,13862.322552739999,25.89349836000474,53029.25508648001 2025-10-31,17:46:54.000,304,11141054,118685,0,1761932813,13862.187826539994,25.717270109998935,53029.303996320006 2025-10-31,17:46:55.000,304,11141036,118765,0,1761932814,13862.012682479988,25.548090989999764,53029.352906160006 2025-10-31,17:46:56.000,304,11141078,118805,0,1761932815,13861.824065799992,25.40005925999867,53029.49264856001 2025-10-31,17:46:57.000,304,11141098,118725,0,1761932816,13861.554613399996,25.27317492000293,53029.569506880005 2025-10-31,17:46:58.000,304,11141031,118725,0,1761932817,13861.31884254999,25.125143190001836,53029.62540384 2025-10-31,17:46:59.000,304,11141067,118925,0,1761932818,13861.069599079994,25.026455370003532,53029.67431368 2025-10-31,17:47:00.000,304,11141097,118645,0,1761932819,13860.766465129993,25.012357110004814,53029.751172 2025-10-31,17:47:01.000,304,11141042,118845,0,1761932820,13860.530694280002,25.012357110004814,53029.84200456 2025-10-31,17:47:02.000,304,11141071,119005,0,1761932821,13860.30839605,24.970062330001383,53029.84899168001 2025-10-31,17:47:03.000,304,11141041,119005,0,1761932822,13860.03894364999,24.99120971999946,53029.81405608 2025-10-31,17:47:04.000,304,11141019,118765,0,1761932823,13859.870535899994,24.963013200002024,53029.91886288 2025-10-31,17:47:05.000,304,11141080,118885,0,1761932824,13859.681919219998,24.934816680004587,53029.8909144 2025-10-31,17:47:06.000,304,11141073,118885,0,1761932825,13859.486566229993,24.906620159999875,53029.88392728 2025-10-31,17:47:07.000,304,11141033,118405,0,1761932826,13859.311422170002,24.87842364000244,53029.92585000001 2025-10-31,17:47:08.000,304,11141070,118605,0,1761932827,13859.149750730001,24.85727625000436,53029.93283712 2025-10-31,17:47:09.000,304,11141069,118725,0,1761932828,13858.96113404999,24.80793234000157,53029.93982424 2025-10-31,17:47:10.000,304,11141073,118885,0,1761932829,13858.913979879995,24.730391910001345,53030.01668256001 2025-10-31,17:47:11.000,304,11141143,118845,0,1761932830,13858.772517369995,24.681047999998555,53030.00969544 2025-10-31,17:47:12.000,304,11141034,118525,0,1761932831,13858.69841795999,24.610556699997687,53030.002708320004 2025-10-31,17:47:13.000,304,11141022,119045,0,1761932832,13858.563691759999,24.46252497000387,53030.002708320004 2025-10-31,17:47:14.000,304,11141071,118645,0,1761932833,13858.415492939988,24.434328449999157,53029.99572120001 2025-10-31,17:47:15.000,304,11140995,118685,0,1761932834,13858.307711979993,24.34973888999957,53029.953798480004 2025-10-31,17:47:16.000,304,11141057,118525,0,1761932835,13858.186458399992,24.159412380002323,53030.002708320004 2025-10-31,17:47:17.000,304,11141069,118805,0,1761932836,13858.112358990002,24.088921080001455,53030.00969544 2025-10-31,17:47:18.000,304,11141009,118885,0,1761932837,13857.977632789996,24.025478909999947,53029.974759840006 2025-10-31,17:47:19.000,304,11141046,118805,0,1761932838,13857.917005999996,23.912692830002925,53030.03764392 2025-10-31,17:47:20.000,304,11141000,118725,0,1761932839,13857.815961349996,23.82105414000398,53030.072579520005 2025-10-31,17:47:21.000,304,11141035,118725,0,1761932840,13857.714916699995,23.687120670001605,53030.0306568 2025-10-31,17:47:22.000,304,11141050,118685,0,1761932841,13857.553245259995,23.567285459997947,53030.002708320004 2025-10-31,17:47:23.000,304,11141139,118725,0,1761932842,13857.364628579999,23.48269589999836,53029.98174696 2025-10-31,17:47:24.000,304,11141051,118365,0,1761932843,13857.243374999998,23.36990982000134,53029.98873408 2025-10-31,17:47:25.000,304,11141067,118405,0,1761932844,13857.000867839997,23.207779830001527,53029.9607856 2025-10-31,17:47:26.000,304,11141014,118805,0,1761932845,13856.872877950002,23.158435919998738,53029.8909144 2025-10-31,17:47:27.000,304,11141080,118805,0,1761932846,13856.684261269991,23.08089548999851,53029.89790152001 2025-10-31,17:47:28.000,304,11141051,118525,0,1761932847,13856.54279875999,23.003355059998285,53029.904888640005 2025-10-31,17:47:29.000,304,11141004,118645,0,1761932848,13856.435017799995,22.90466723999998,53029.86995304 2025-10-31,17:47:30.000,304,11141058,118885,0,1761932849,13856.333973149995,22.932863760004693,53029.84200456 2025-10-31,17:47:31.000,304,11141009,118885,0,1761932850,13856.064520749998,23.1302394000013,53029.786107600004 2025-10-31,17:47:32.000,304,11140984,118605,0,1761932851,13855.619924289997,23.503843290003715,53029.74418488 2025-10-31,17:47:33.000,304,11141023,118885,0,1761932852,13855.38415343999,23.72941544999776,53029.59046824001 2025-10-31,17:47:34.000,304,11141012,119045,0,1761932853,13855.36394450999,23.82810327000334,53029.5066228 2025-10-31,17:47:35.000,304,11141079,118765,0,1761932854,13855.43130761,24.074822820002737,53029.450725840004 2025-10-31,17:47:36.000,304,11141070,118445,0,1761932855,13855.613187980001,24.547114530003455,53029.39482888001 2025-10-31,17:47:37.000,304,11140994,118885,0,1761932856,13855.673814770002,25.04055363000225,53029.234125120005 2025-10-31,17:47:38.000,304,11141052,118605,0,1761932857,13855.768123109992,25.350715350003156,53029.1922024 2025-10-31,17:47:39.000,304,11141060,118885,0,1761932858,13855.909585619993,25.61858229000063,53029.1223312 2025-10-31,17:47:40.000,304,11141030,118885,0,1761932859,13856.044311819998,25.780712280000444,53029.05246 2025-10-31,17:47:41.000,304,11141060,118445,0,1761932860,13856.17903801999,25.87235096999939,53029.03848576001 2025-10-31,17:47:42.000,304,11141042,118645,0,1761932861,13856.32050052999,25.886449229998107,53028.95464032 2025-10-31,17:47:43.000,304,11141081,118365,0,1761932862,13856.414808869995,25.80185966999852,53028.93367896 2025-10-31,17:47:44.000,304,11141032,118525,0,1761932863,13856.495644589995,25.752515760003007,53028.90573048 2025-10-31,17:47:45.000,304,11141031,118885,0,1761932864,13856.63037079,25.745466630003648,53028.9127176 2025-10-31,17:47:46.000,304,11141095,118805,0,1761932865,13856.845932709992,25.745466630003648,53028.877782 2025-10-31,17:47:47.000,304,11141044,118885,0,1761932866,13856.913295810002,25.752515760003007,53028.9127176 2025-10-31,17:47:48.000,304,11141066,118445,0,1761932867,13857.034549390002,25.745466630003648,53028.88476912 2025-10-31,17:47:49.000,304,11141041,118645,0,1761932868,13857.081703559998,25.80890879999788,53028.94066608001 2025-10-31,17:47:50.000,304,11141061,118805,0,1761932869,13857.021076769997,25.86530184000003,53028.968614560006 2025-10-31,17:47:51.000,304,11141063,118645,0,1761932870,13857.061494629997,25.928744010001537,53029.03149864 2025-10-31,17:47:52.000,304,11141035,118685,0,1761932871,13857.108648799993,25.942842270000256,53029.066434240005 2025-10-31,17:47:53.000,304,11141136,118885,0,1761932872,13857.169275589993,25.992186180003046,53029.14329256 2025-10-31,17:47:54.000,304,11141071,118885,0,1761932873,13857.182748209998,25.963989659998333,53029.15027968 2025-10-31,17:47:55.000,304,11141095,118885,0,1761932874,13857.229902379993,25.978087920004327,53029.14329256 2025-10-31,17:47:56.000,304,11141025,118805,0,1761932875,13857.277056549989,25.985137050003686,53029.15027968 2025-10-31,17:47:57.000,304,11141081,118365,0,1761932876,13857.364628579999,25.949891399999615,53029.24809936 2025-10-31,17:47:58.000,304,11141049,118885,0,1761932877,13857.445464299999,25.9005474900041,53029.331944800004 2025-10-31,17:47:59.000,304,11141024,118925,0,1761932878,13857.54650895,25.84415445000195,53029.331944800004 2025-10-31,17:48:00.000,304,11141062,118805,0,1761932879,13857.613872049995,25.766614020001725,53029.44373872001 2025-10-31,17:48:01.000,304,11141001,118565,0,1761932880,13857.68797146,25.6890735900015,53029.49264856001 2025-10-31,17:48:02.000,304,11141034,118245,0,1761932881,13857.78901611,25.611533160001272,53029.59046824001 2025-10-31,17:48:03.000,304,11141048,118605,0,1761932882,13858.011314340001,25.696122720000858,53029.69527504 2025-10-31,17:48:04.000,304,11141025,118765,0,1761932883,13858.098886369997,25.92169488000218,53029.77213336 2025-10-31,17:48:05.000,304,11141085,118645,0,1761932884,13858.132567920002,25.971038789997692,53029.835017440004 2025-10-31,17:48:06.000,304,11141032,118405,0,1761932885,13858.213403640002,25.978087920004327,53029.84899168001 2025-10-31,17:48:07.000,304,11141054,118485,0,1761932886,13858.253821500002,25.942842270000256,53029.93982424 2025-10-31,17:48:08.000,304,11141092,118725,0,1761932887,13858.361602459998,25.978087920004327,53030.100528 2025-10-31,17:48:09.000,304,11141021,118765,0,1761932888,13858.361602459998,26.006284440001764,53030.16341208001 2025-10-31,17:48:10.000,304,11141079,118605,0,1761932889,13858.233612570002,25.963989659998333,53030.275206 2025-10-31,17:48:11.000,304,11141110,118685,0,1761932890,13858.065204819992,25.956940529998974,53030.38001280001 2025-10-31,17:48:12.000,304,11141098,118845,0,1761932891,13857.923742309991,25.999235310002405,53030.407961280005 2025-10-31,17:48:13.000,304,11141060,118565,0,1761932892,13857.836170279996,25.85825271000067,53030.51276808 2025-10-31,17:48:14.000,304,11141035,118565,0,1761932893,13857.74859825,25.710220979999576,53030.59661352001 2025-10-31,17:48:15.000,304,11141004,118485,0,1761932894,13857.68797146,25.50579621000361,53030.61058776 2025-10-31,17:48:16.000,304,11141100,118605,0,1761932895,13857.6475536,25.21678188000078,53030.68744608001 2025-10-31,17:48:17.000,304,11141064,118365,0,1761932896,13857.55998156999,24.906620159999875,53030.73635592001 2025-10-31,17:48:18.000,304,11141105,118525,0,1761932897,13857.60713574,24.58236018000025,53030.85513696001 2025-10-31,17:48:19.000,304,11141131,118725,0,1761932898,13857.68797146,24.427279319999798,53030.911033920005 2025-10-31,17:48:20.000,304,11140998,118725,0,1761932899,13857.775543489995,24.265149329999986,53030.95295664001 2025-10-31,17:48:21.000,304,11141064,118725,0,1761932900,13857.836170279996,24.34973888999957,53030.980905120006 2025-10-31,17:48:22.000,304,11141049,118565,0,1761932901,13857.91026969,24.40613193000172,53031.05776344 2025-10-31,17:48:23.000,304,11141086,118605,0,1761932902,13857.984369099991,24.554163660002814,53031.08571192 2025-10-31,17:48:24.000,304,11141075,118525,0,1761932903,13858.011314340001,24.751539299999422,53031.15558312 2025-10-31,17:48:25.000,304,11141072,118565,0,1761932904,13857.997841719996,24.913669289999234,53031.28135128 2025-10-31,17:48:26.000,304,11141072,118885,0,1761932905,13857.943951239991,25.0969466700044,53031.35820960001 2025-10-31,17:48:27.000,304,11141030,118565,0,1761932906,13857.82943397,25.329567959997803,53031.35820960001 2025-10-31,17:48:28.000,304,11141056,118685,0,1761932907,13857.654289909995,25.62563141999999,53031.44205504 2025-10-31,17:48:29.000,304,11141096,118885,0,1761932908,13857.337683339989,25.87235096999939,53031.54686184 2025-10-31,17:48:30.000,304,11141069,118485,0,1761932909,13857.007604149992,25.956940529998974,53031.54686184 2025-10-31,17:48:31.000,304,11141068,118525,0,1761932910,13856.724679129991,26.006284440001764,53031.630707280005 2025-10-31,17:48:32.000,304,11141049,118805,0,1761932911,13856.54279875999,25.928744010001537,53031.72153984001 2025-10-31,17:48:33.000,304,11141088,118125,0,1761932912,13856.34070945999,25.717270109998935,53031.679617120004 2025-10-31,17:48:34.000,304,11141018,118645,0,1761932913,13856.145356469999,25.484648819998256,53031.78442392 2025-10-31,17:48:35.000,304,11141092,118765,0,1761932914,13856.003893959998,25.0969466700044,53031.77044968001 2025-10-31,17:48:36.000,304,11141049,118645,0,1761932915,13855.788332039992,24.772686690004775,53031.847308000004 2025-10-31,17:48:37.000,304,11141076,118565,0,1761932916,13855.633396910001,24.34973888999957,53031.84032088001 2025-10-31,17:48:38.000,304,11141078,118525,0,1761932917,13855.458252849996,23.877447179998853,53031.90320496 2025-10-31,17:48:39.000,304,11141015,118565,0,1761932918,13855.28310878999,23.384008080000058,53031.85429512 2025-10-31,17:48:40.000,304,11141101,118685,0,1761932919,13855.08101948999,22.89761811000062,53031.87525648 2025-10-31,17:48:41.000,304,11141072,118965,0,1761932920,13854.959765909989,22.432375529999263,53031.88923072001 2025-10-31,17:48:42.000,304,11141108,118725,0,1761932921,13854.750940299993,21.896641650004312,53031.79141104001 2025-10-31,17:48:43.000,304,11141047,118645,0,1761932922,13854.562323619997,21.46664471999975,53031.81935952001 2025-10-31,17:48:44.000,304,11141076,118805,0,1761932923,13854.461278969997,21.142384740000125,53031.79141104001 2025-10-31,17:48:45.000,304,11141056,118645,0,1761932924,13854.427597419992,20.86746867000329,53031.69359136001 2025-10-31,17:48:46.000,304,11141104,118685,0,1761932925,13854.393915870001,20.726486070001556,53031.66564288 2025-10-31,17:48:47.000,304,11141052,118525,0,1761932926,13854.373706940001,20.677142159998766,53031.61673304 2025-10-31,17:48:48.000,304,11141065,118765,0,1761932927,13854.420861109997,20.65599477000069,53031.58878456 2025-10-31,17:48:49.000,304,11141009,118885,0,1761932928,13854.521905759997,20.789928240003064,53031.5678232 2025-10-31,17:48:50.000,304,11141051,118605,0,1761932929,13854.629686719993,21.022549530003744,53031.43506792001 2025-10-31,17:48:51.000,304,11141095,118525,0,1761932930,13854.656631960002,21.325662119998015,53031.47000352 2025-10-31,17:48:52.000,304,11141080,118685,0,1761932931,13854.535378380002,21.713364269999147,53031.49096488 2025-10-31,17:48:53.000,304,11141103,118805,0,1761932932,13854.528642069992,22.072869900002843,53031.463016400005 2025-10-31,17:48:54.000,304,11141106,118765,0,1761932933,13854.468015279992,22.467621180003334,53031.463016400005 2025-10-31,17:48:55.000,304,11141020,118525,0,1761932934,13854.346761699991,22.9187654999987,53031.49096488 2025-10-31,17:48:56.000,304,11141128,118805,0,1761932935,13854.286134909991,23.278271130002395,53031.3931452 2025-10-31,17:48:57.000,304,11141143,118725,0,1761932936,13854.03015513,23.623678500000096,53031.35122248 2025-10-31,17:48:58.000,304,11141049,118445,0,1761932937,13853.834802139994,23.877447179998853,53031.365196720006 2025-10-31,17:48:59.000,304,11141052,118485,0,1761932938,13853.646185459998,24.00433152000187,53031.323274 2025-10-31,17:49:00.000,304,11141025,118885,0,1761932939,13853.477777710003,24.110068469999533,53031.28833840001 2025-10-31,17:49:01.000,304,11141089,118645,0,1761932940,13853.268952099992,24.265149329999986,53031.26737704001 2025-10-31,17:49:02.000,304,11141022,118765,0,1761932941,13853.194852690001,24.23695281000255,53031.176544480004 2025-10-31,17:49:03.000,304,11140959,118565,0,1761932942,13853.302633649997,24.159412380002323,53031.176544480004 2025-10-31,17:49:04.000,304,11141042,118525,0,1761932943,13853.491250329993,24.018429780000588,53031.1136604 2025-10-31,17:49:05.000,304,11141074,118685,0,1761932944,13853.652921769994,23.870398049999494,53031.07173768001 2025-10-31,17:49:06.000,304,11141030,118685,0,1761932945,13853.82132951999,23.623678500000096,53031.008853600004 2025-10-31,17:49:07.000,304,11141063,118765,0,1761932946,13854.00320988999,23.391057209999417,53031.01584072 2025-10-31,17:49:08.000,304,11141037,118685,0,1761932947,13854.292871220001,23.214828960000887,53030.92500816 2025-10-31,17:49:09.000,304,11141072,118805,0,1761932948,13854.629686719993,23.116141140002583,53030.89705968 2025-10-31,17:49:10.000,304,11141076,118365,0,1761932949,13854.865457569998,23.066797229999793,53030.89007256 2025-10-31,17:49:11.000,304,11141075,118565,0,1761932950,13855.054074249994,22.96106028000213,53030.89007256 2025-10-31,17:49:12.000,304,11141031,118725,0,1761932951,13855.22248199999,22.862372460003826,53030.9389824 2025-10-31,17:49:13.000,304,11141074,118365,0,1761932952,13855.296581409995,22.820077680000395,53030.93199528001 2025-10-31,17:49:14.000,304,11141117,118565,0,1761932953,13855.45151654,22.805979420001677,53030.98789224 2025-10-31,17:49:15.000,304,11141069,118565,0,1761932954,13855.45151654,22.834175939999113,53030.97391800001 2025-10-31,17:49:16.000,304,11141055,118845,0,1761932955,13855.34373557999,23.066797229999793,53031.008853600004 2025-10-31,17:49:17.000,304,11141027,119045,0,1761932956,13855.28310878999,23.214828960000887,53031.03680208 2025-10-31,17:49:18.000,304,11141123,118525,0,1761932957,13855.16185520999,23.271222000003036,53031.08571192 2025-10-31,17:49:19.000,304,11141024,118605,0,1761932958,13855.20900938,23.348762430003262,53031.12064752001 2025-10-31,17:49:20.000,304,11141097,118805,0,1761932959,13855.256163549995,23.524990680001792,53031.09269904 2025-10-31,17:49:21.000,304,11141044,118805,0,1761932960,13855.36394450999,23.5884328500033,53031.127634640005 2025-10-31,17:49:22.000,304,11141002,118685,0,1761932961,13855.40436236999,23.59548198000266,53031.176544480004 2025-10-31,17:49:23.000,304,11141005,118765,0,1761932962,13855.47172547,23.567285459997947,53031.21148008 2025-10-31,17:49:24.000,304,11141075,118605,0,1761932963,13855.626660599992,23.637776759998815,53031.23942856001 2025-10-31,17:49:25.000,304,11141038,118725,0,1761932964,13855.720968939997,23.644825889998174,53031.30929976001 2025-10-31,17:49:26.000,304,11141043,118685,0,1761932965,13855.889376689993,23.694169800000964,53031.344235360004 2025-10-31,17:49:27.000,304,11141018,118445,0,1761932966,13856.051048129993,23.65187502000481,53031.37917096 2025-10-31,17:49:28.000,304,11141099,118605,0,1761932967,13856.333973149995,23.687120670001605,53031.42109368 2025-10-31,17:49:29.000,304,11141027,118725,0,1761932968,13856.58995293,23.7223663199984,53031.3931452 2025-10-31,17:49:30.000,304,11141100,118685,0,1761932969,13856.852669020001,23.743513710003754,53031.49096488 2025-10-31,17:49:31.000,304,11141035,118805,0,1761932970,13857.176011899988,23.877447179998853,53031.532887600006 2025-10-31,17:49:32.000,304,11141056,118685,0,1761932971,13857.492618469994,24.067773690003378,53031.55384896001 2025-10-31,17:49:33.000,304,11141005,118725,0,1761932972,13857.815961349996,24.21580542000447,53031.630707280005 2025-10-31,17:49:34.000,304,11141032,118525,0,1761932973,13858.193194710002,24.384984540003643,53031.68660424 2025-10-31,17:49:35.000,304,11141078,118565,0,1761932974,13858.523273899998,24.617605830004322,53031.798398160005 2025-10-31,17:49:36.000,304,11141082,118605,0,1761932975,13858.853353089995,24.885472770001797,53031.91019208001 2025-10-31,17:49:37.000,304,11141035,118765,0,1761932976,13859.163223349991,25.20973275000142,53031.99403752 2025-10-31,17:49:38.000,304,11141092,118645,0,1761932977,13859.412466820002,25.519894470002328,53032.14775416001 2025-10-31,17:49:39.000,304,11141046,118245,0,1761932978,13859.641501359998,26.02743182999984,53032.30845792 2025-10-31,17:49:40.000,304,11141082,118965,0,1761932979,13859.863799589999,26.598411359998863,53032.45518744 2025-10-31,17:49:41.000,304,11141100,118725,0,1761932980,13859.98505317,27.09185045999766,53032.60191696 2025-10-31,17:49:42.000,304,11141039,118725,0,1761932981,13860.10630675,27.58528956000373,53032.72768512001 2025-10-31,17:49:43.000,304,11141089,118605,0,1761932982,13860.234296639996,27.98004084000422,53032.853453280004 2025-10-31,17:49:44.000,304,11141082,118525,0,1761932983,13860.281450809991,28.424136030000227,53033.01415704001 2025-10-31,17:49:45.000,304,11141060,118605,0,1761932984,13860.321868669991,28.600364279998757,53033.16787368 2025-10-31,17:49:46.000,304,11141117,118885,0,1761932985,13860.503749039992,28.63560993000283,53033.33556456 2025-10-31,17:49:47.000,304,11141100,118245,0,1761932986,13860.598057379997,28.543971240003884,53033.50325544 2025-10-31,17:49:48.000,304,11141102,118565,0,1761932987,13860.672156790002,28.297251690004487,53033.61504936001 2025-10-31,17:49:49.000,304,11141109,118605,0,1761932988,13860.874246089988,28.008237360001658,53033.761778880005 2025-10-31,17:49:50.000,304,11141112,118525,0,1761932989,13861.03591752999,27.641682599998603,53033.89453416 2025-10-31,17:49:51.000,304,11141123,118845,0,1761932990,13861.190852659995,27.338570010004332,53034.06222504 2025-10-31,17:49:52.000,304,11141094,118605,0,1761932991,13861.190852659995,26.95791699000256,53034.13908336001 2025-10-31,17:49:53.000,304,11141071,118885,0,1761932992,13861.22453421,26.577263970000786,53034.215941680006 2025-10-31,17:49:54.000,304,11141049,118765,0,1761932993,13861.34578779,26.08382487000199,53034.27882576 2025-10-31,17:49:55.000,304,11141095,118485,0,1761932994,13861.514195539996,25.604484030001913,53034.34869696 2025-10-31,17:49:56.000,304,11141072,118525,0,1761932995,13861.709548530001,25.16743796999799,53034.467478 2025-10-31,17:49:57.000,304,11141064,118645,0,1761932996,13861.925110449993,24.730391910001345,53034.530362080004 2025-10-31,17:49:58.000,304,11141090,118685,0,1761932997,13862.154144989989,24.314493240002776,53034.52337496001 2025-10-31,17:49:59.000,304,11141075,118725,0,1761932998,13862.46401525,24.01138065000123,53034.698052960004 2025-10-31,17:50:00.000,304,11141100,118685,0,1761932999,13862.740203959991,23.77171023000119,53034.73997568001 2025-10-31,17:50:01.000,304,11141052,118685,0,1761933000,13862.922084329992,23.637776759998815,53034.90766656001 2025-10-31,17:50:02.000,304,11141085,118685,0,1761933001,13863.117437319997,23.503843290003715,53034.97753776001 2025-10-31,17:50:03.000,304,11141067,118885,0,1761933002,13863.272372449988,23.48974502999772,53035.11728016 2025-10-31,17:50:04.000,304,11141086,118805,0,1761933003,13863.413834959989,23.55318719999923,53035.19413848001 2025-10-31,17:50:05.000,304,11141060,118645,0,1761933004,13863.56203378,23.58138372000394,53035.3059324 2025-10-31,17:50:06.000,304,11141112,118525,0,1761933005,13863.67655104999,23.59548198000266,53035.368816480004 2025-10-31,17:50:07.000,304,11141102,118765,0,1761933006,13863.69675997999,23.658924150004168,53035.487597520005 2025-10-31,17:50:08.000,304,11141086,118565,0,1761933007,13863.72370522,23.76466110000183,53035.63432704 2025-10-31,17:50:09.000,304,11141122,118645,0,1761933008,13863.74391415,23.905643700003566,53035.71118536 2025-10-31,17:50:10.000,304,11141115,118765,0,1761933009,13863.81801355999,23.976135000004433,53035.85092776 2025-10-31,17:50:11.000,304,11141099,118685,0,1761933010,13863.75738676999,24.025478909999947,53035.95573456 2025-10-31,17:50:12.000,304,11141103,118445,0,1761933011,13863.69675997999,24.039577169998665,53036.06752848 2025-10-31,17:50:13.000,304,11141114,118885,0,1761933012,13863.528352229994,24.046626299998024,53036.172335279996 2025-10-31,17:50:14.000,304,11141086,118725,0,1761933013,13863.427307579994,24.01138065000123,53036.2841292 2025-10-31,17:50:15.000,304,11141106,118605,0,1761933014,13863.312790309988,23.933840220001002,53036.38194888 2025-10-31,17:50:16.000,304,11141074,118685,0,1761933015,13863.144382559993,23.81400501000462,53036.46579432001 2025-10-31,17:50:17.000,304,11141127,118565,0,1761933016,13862.969238500002,23.743513710003754,53036.52169128 2025-10-31,17:50:18.000,304,11141040,118685,0,1761933017,13862.847984920001,23.65187502000481,53036.64745944 2025-10-31,17:50:19.000,304,11141139,118845,0,1761933018,13862.672840859996,23.53203981000115,53036.6684208 2025-10-31,17:50:20.000,304,11141087,118845,0,1761933019,13862.5650599,23.42630286000349,53036.71733064 2025-10-31,17:50:21.000,304,11141065,118805,0,1761933020,13862.39665214999,23.391057209999417,53036.81515032 2025-10-31,17:50:22.000,304,11141054,118845,0,1761933021,13862.241717019999,23.440401120002207,53036.86406016 2025-10-31,17:50:23.000,304,11141071,118685,0,1761933022,13862.106990819993,23.475646769999003,53036.878034400004 2025-10-31,17:50:24.000,304,11141119,118725,0,1761933023,13862.127199749993,23.609580240001378,53036.96187984 2025-10-31,17:50:25.000,304,11141045,118765,0,1761933024,13862.140672369998,23.77171023000119,53036.996815440005 2025-10-31,17:50:26.000,304,11141042,118405,0,1761933025,13862.194562849989,23.799906749998627,53037.00380256 2025-10-31,17:50:27.000,304,11141036,118525,0,1761933026,13862.329289049994,23.919741960002284,53037.08764800001 2025-10-31,17:50:28.000,304,11141090,118965,0,1761933027,13862.45727893999,23.905643700003566,53037.10162224 2025-10-31,17:50:29.000,304,11141126,118725,0,1761933028,13862.55832358999,23.983184130003792,53037.1924548 2025-10-31,17:50:30.000,304,11141063,119165,0,1761933029,13862.612214069995,24.088921080001455,53037.213416160004 2025-10-31,17:50:31.000,304,11141098,118645,0,1761933030,13862.69978609999,24.12416672999825,53037.22040328 2025-10-31,17:50:32.000,304,11141080,118805,0,1761933031,13862.733467649996,24.06072456000402,53037.31822296 2025-10-31,17:50:33.000,304,11141029,118725,0,1761933032,13862.821039679991,23.912692830002925,53037.332197200005 2025-10-31,17:50:34.000,304,11141147,118605,0,1761933033,13862.847984920001,23.708268059999682,53037.437004 2025-10-31,17:50:35.000,304,11141085,118885,0,1761933034,13862.800830749991,23.637776759998815,53037.42302976001 2025-10-31,17:50:36.000,304,11141046,118525,0,1761933035,13862.61895037999,23.574334590004582,53037.48591384 2025-10-31,17:50:37.000,304,11141063,118885,0,1761933036,13862.43707000999,23.433351990002848,53037.51386232 2025-10-31,17:50:38.000,304,11141100,118645,0,1761933037,13862.208035469994,23.32056590999855,53037.48591384 2025-10-31,17:50:39.000,304,11141143,118805,0,1761933038,13862.005946169993,23.158435919998738,53037.499888080005 2025-10-31,17:50:40.000,304,11141116,118845,0,1761933039,13861.857747349997,22.982207670000207,53037.53482368 2025-10-31,17:50:41.000,304,11141049,118525,0,1761933040,13861.682603289992,22.756635509998887,53037.45796536 2025-10-31,17:50:42.000,304,11141094,118525,0,1761933041,13861.520931849991,22.573358130000997,53037.437004 2025-10-31,17:50:43.000,304,11141017,118885,0,1761933042,13861.41988719999,22.439424659998622,53037.44399112001 2025-10-31,17:50:44.000,304,11141100,118765,0,1761933043,13861.372733029995,22.3266385800016,53037.47193960001 2025-10-31,17:50:45.000,304,11141095,118645,0,1761933044,13861.29863361999,22.256147280000732,53037.42302976001 2025-10-31,17:50:46.000,304,11141129,119205,0,1761933045,13861.251479449995,22.178606850000506,53037.41604264 2025-10-31,17:50:47.000,304,11141032,118725,0,1761933046,13861.16390742,22.185655979999865,53037.27630024001 2025-10-31,17:50:48.000,304,11141067,118685,0,1761933047,13861.042653839999,22.10106642000028,53037.32521008001 2025-10-31,17:50:49.000,304,11141120,118805,0,1761933048,13861.015708599989,22.072869900002843,53037.2972616 2025-10-31,17:50:50.000,304,11141077,118805,0,1761933049,13860.955081809989,22.09401729000092,53037.27630024001 2025-10-31,17:50:51.000,304,11141108,119045,0,1761933050,13860.907927639993,22.15745946000243,53037.24835176 2025-10-31,17:50:52.000,304,11141013,118525,0,1761933051,13860.847300849993,22.256147280000732,53037.22739040001 2025-10-31,17:50:53.000,304,11141119,118725,0,1761933052,13860.739519889998,22.31958945000224,53037.22739040001 2025-10-31,17:50:54.000,304,11141015,118765,0,1761933053,13860.712574650002,22.354835099999036,53037.1924548 2025-10-31,17:50:55.000,304,11141053,118725,0,1761933054,13860.672156790002,22.432375529999263,53037.15751920001 2025-10-31,17:50:56.000,304,11141118,119045,0,1761933055,13860.611530000002,22.615652910004428,53037.164506320005 2025-10-31,17:50:57.000,304,11141103,118525,0,1761933056,13860.584584759992,22.749586379999528,53037.1924548 2025-10-31,17:50:58.000,304,11141065,118805,0,1761933057,13860.517221659997,22.869421590003185,53037.15053208 2025-10-31,17:50:59.000,304,11141035,118765,0,1761933058,13860.490276420001,23.010404189997644,53037.1924548 2025-10-31,17:51:00.000,304,11141069,118685,0,1761933059,13860.294923429996,23.278271130002395,53037.15053208 2025-10-31,17:51:01.000,304,11141093,118925,0,1761933060,13860.08609782,23.461548510000284,53037.12957072 2025-10-31,17:51:02.000,304,11141013,118765,0,1761933061,13859.91769006999,23.53203981000115,53037.07367376 2025-10-31,17:51:03.000,304,11141098,118925,0,1761933062,13859.850326969994,23.5884328500033,53037.03175104 2025-10-31,17:51:04.000,304,11141046,118885,0,1761933063,13859.715600769989,23.567285459997947,53037.03175104 2025-10-31,17:51:05.000,304,11141110,118605,0,1761933064,13859.580874569998,23.53203981000115,53037.03175104 2025-10-31,17:51:06.000,304,11141046,118685,0,1761933065,13859.398994199997,23.440401120002207,53037.00380256 2025-10-31,17:51:07.000,304,11141033,118445,0,1761933066,13859.223850139992,23.341713300003903,53036.91995712001 2025-10-31,17:51:08.000,304,11141022,118885,0,1761933067,13859.163223349991,23.214828960000887,53036.926944240004 2025-10-31,17:51:09.000,304,11141029,118725,0,1761933068,13859.00828822,23.18663244000345,53036.926944240004 2025-10-31,17:51:10.000,304,11141044,118845,0,1761933069,13858.84661678,23.109092010003224,53036.87104728001 2025-10-31,17:51:11.000,304,11141037,118725,0,1761933070,13858.76578106,23.109092010003224,53036.759253360004 2025-10-31,17:51:12.000,304,11141032,118685,0,1761933071,13858.664736409999,23.13728853000066,53036.81515032 2025-10-31,17:51:13.000,304,11141078,118845,0,1761933072,13858.597373309989,23.102042880003864,53036.74527912 2025-10-31,17:51:14.000,304,11141090,118805,0,1761933073,13858.496328659989,23.102042880003864,53036.72431776001 2025-10-31,17:51:15.000,304,11141114,118805,0,1761933074,13858.476119729989,23.15138678999938,53036.60553672001 2025-10-31,17:51:16.000,304,11141110,118805,0,1761933075,13858.449174489993,23.17253418000473,53036.62649808 2025-10-31,17:51:17.000,304,11141077,118765,0,1761933076,13858.428965559993,23.235976349998964,53036.661433680005 2025-10-31,17:51:18.000,304,11141014,118765,0,1761933077,13858.422229249998,23.398106339998776,53036.59156248 2025-10-31,17:51:19.000,304,11141095,118605,0,1761933078,13858.422229249998,23.440401120002207,53036.57060112 2025-10-31,17:51:20.000,304,11141090,118685,0,1761933079,13858.354866149988,23.574334590004582,53036.57060112 2025-10-31,17:51:21.000,304,11141104,118685,0,1761933080,13858.348129839993,23.708268059999682,53036.57060112 2025-10-31,17:51:22.000,304,11140997,118725,0,1761933081,13858.321184599998,23.82810327000334,53036.52169128 2025-10-31,17:51:23.000,304,11141084,119125,0,1761933082,13858.253821500002,24.12416672999825,53036.46579432001 2025-10-31,17:51:24.000,304,11141114,118765,0,1761933083,13858.098886369997,24.342689760000212,53036.51470416001 2025-10-31,17:51:25.000,304,11141090,119045,0,1761933084,13857.964160169991,24.441377579998516,53036.444832960005 2025-10-31,17:51:26.000,304,11141041,118845,0,1761933085,13857.8496429,24.5259671399981,53036.43784584001 2025-10-31,17:51:27.000,304,11141076,118645,0,1761933086,13857.70144407999,24.64580235000176,53036.395923120006 2025-10-31,17:51:28.000,304,11141083,118885,0,1761933087,13857.58692681,24.69514626000455,53036.47278144 2025-10-31,17:51:29.000,304,11141096,118565,0,1761933088,13857.43872798999,24.702195390003908,53036.40291024 2025-10-31,17:51:30.000,304,11141043,118965,0,1761933089,13857.371364889994,24.64580235000176,53036.36797464001 2025-10-31,17:51:31.000,304,11141053,118885,0,1761933090,13857.357892269989,24.666949739999836,53036.374961760004 2025-10-31,17:51:32.000,304,11141058,118885,0,1761933091,13857.344419649999,24.659900610000477,53036.38893600001 2025-10-31,17:51:33.000,304,11141111,119045,0,1761933092,13857.391573819994,24.57531105000089,53036.33303904 2025-10-31,17:51:34.000,304,11141054,118805,0,1761933093,13857.431991679994,24.547114530003455,53036.374961760004 2025-10-31,17:51:35.000,304,11140992,119005,0,1761933094,13857.51956370999,24.504819750000024,53036.340026159996 2025-10-31,17:51:36.000,304,11141036,118805,0,1761933095,13857.613872049995,24.441377579998516,53036.36098752 2025-10-31,17:51:37.000,304,11141069,118765,0,1761933096,13857.70144407999,24.384984540003643,53036.326051920005 2025-10-31,17:51:38.000,304,11141096,119085,0,1761933097,13857.876588139996,24.314493240002776,53036.34701328001 2025-10-31,17:51:39.000,304,11141017,118925,0,1761933098,13858.071941130002,24.21580542000447,53036.36797464001 2025-10-31,17:51:40.000,304,11141039,118925,0,1761933099,13858.267294119993,24.12416672999825,53036.374961760004 2025-10-31,17:51:41.000,304,11141080,118845,0,1761933100,13858.455910799988,24.018429780000588,53036.45182008 2025-10-31,17:51:42.000,304,11141002,118645,0,1761933101,13858.577164379989,23.94793847999972,53036.43784584001 2025-10-31,17:51:43.000,304,11141051,119165,0,1761933102,13858.671472719994,23.856299790000776,53036.46579432001 2025-10-31,17:51:44.000,304,11141049,118885,0,1761933103,13858.76578106,23.750562840003113,53036.50072992 2025-10-31,17:51:45.000,304,11141040,119085,0,1761933104,13858.78598999,23.616629370000737,53036.507717039996 2025-10-31,17:51:46.000,304,11141046,119005,0,1761933105,13858.792726299995,23.53203981000115,53036.54963976 2025-10-31,17:51:47.000,304,11141050,118885,0,1761933106,13858.82640785,23.503843290003715,53036.563614000006 2025-10-31,17:51:48.000,304,11141110,119005,0,1761933107,13858.833144159995,23.468597639999643,53036.65444656001 2025-10-31,17:51:49.000,304,11141068,118965,0,1761933108,13858.86008939999,23.41925373000413,53036.71733064 2025-10-31,17:51:50.000,304,11141072,118765,0,1761933109,13858.80619892,23.341713300003903,53036.759253360004 2025-10-31,17:51:51.000,304,11141099,118845,0,1761933110,13858.75904474999,23.292369390001113,53036.79418896 2025-10-31,17:51:52.000,304,11141065,118605,0,1761933111,13858.73883581999,23.264172870003677,53036.85008592001 2025-10-31,17:51:53.000,304,11141045,119045,0,1761933112,13858.75904474999,23.221878090000246,53036.91995712001 2025-10-31,17:51:54.000,304,11141027,118885,0,1761933113,13858.691681649994,23.158435919998738,53036.88502152 2025-10-31,17:51:55.000,304,11141073,119085,0,1761933114,13858.74557213,23.08794461999787,53036.96886696001 2025-10-31,17:51:56.000,304,11141014,118685,0,1761933115,13858.732099509994,23.052698970001074,53036.95489272 2025-10-31,17:51:57.000,304,11141058,118725,0,1761933116,13858.73883581999,22.989256799999566,53036.98982832001 2025-10-31,17:51:58.000,304,11140999,119045,0,1761933117,13858.75904474999,22.9187654999987,53037.066686640006 2025-10-31,17:51:59.000,304,11140998,119005,0,1761933118,13858.74557213,22.939912890004052,53037.10860936001 2025-10-31,17:52:00.000,304,11141069,119045,0,1761933119,13858.73883581999,22.862372460003826,53037.15751920001 2025-10-31,17:52:01.000,304,11141032,119125,0,1761933120,13858.752308439995,22.77778290000424,53037.1924548 2025-10-31,17:52:02.000,304,11141072,119005,0,1761933121,13858.80619892,22.72843899000145,53037.22739040001 2025-10-31,17:52:03.000,304,11141073,118965,0,1761933122,13858.88703464,22.6720459499993,53037.24835176 2025-10-31,17:52:04.000,304,11141043,119205,0,1761933123,13858.94092511999,22.643849430001865,53037.262326000004 2025-10-31,17:52:05.000,304,11141060,119205,0,1761933124,13858.94766143,22.650898560001224,53037.29027448 2025-10-31,17:52:06.000,304,11141135,119125,0,1761933125,13859.015024529996,22.763684639998246,53037.27630024001 2025-10-31,17:52:07.000,304,11141060,119085,0,1761933126,13859.169959660001,22.7848320300036,53037.31123584 2025-10-31,17:52:08.000,304,11141053,119245,0,1761933127,13859.358576339997,22.939912890004052,53037.33918432 2025-10-31,17:52:09.000,304,11141071,119325,0,1761933128,13859.479829919997,22.96810941000149,53037.36014568 2025-10-31,17:52:10.000,304,11141082,119165,0,1761933129,13859.580874569998,23.13728853000066,53037.381107040004 2025-10-31,17:52:11.000,304,11141069,119165,0,1761933130,13859.749282319994,23.243025479998323,53037.402068400006 2025-10-31,17:52:12.000,304,11141001,118885,0,1761933131,13860.02547103,23.461548510000284,53037.430016880004 2025-10-31,17:52:13.000,304,11141060,119165,0,1761933132,13860.26797819,23.55318719999923,53037.46495248 2025-10-31,17:52:14.000,304,11141039,118885,0,1761933133,13860.510485350002,23.567285459997947,53037.49290096001 2025-10-31,17:52:15.000,304,11141026,118925,0,1761933134,13860.752992510003,23.609580240001378,53037.48591384 2025-10-31,17:52:16.000,304,11141044,119365,0,1761933135,13860.867509779993,23.77171023000119,53037.56277216001 2025-10-31,17:52:17.000,304,11141109,119205,0,1761933136,13860.982027049999,23.884496309998212,53037.597707760004 2025-10-31,17:52:18.000,304,11141028,119445,0,1761933137,13861.07633538999,24.046626299998024,53037.63264336 2025-10-31,17:52:19.000,304,11141063,118765,0,1761933138,13861.27842468999,24.152363250002963,53037.65360472 2025-10-31,17:52:20.000,304,11141058,119045,0,1761933139,13861.52766816,24.19465802999912,53037.77238576 2025-10-31,17:52:21.000,304,11141093,118885,0,1761933140,13861.736493769997,24.265149329999986,53037.85623120001 2025-10-31,17:52:22.000,304,11141027,119005,0,1761933141,13861.918374139997,24.307444110003416,53037.91212816 2025-10-31,17:52:23.000,304,11141043,119525,0,1761933142,13862.066572959993,24.335640630000853,53037.961038 2025-10-31,17:52:24.000,304,11141076,119285,0,1761933143,13862.234980709989,24.342689760000212,53038.03789632 2025-10-31,17:52:25.000,304,11141053,119205,0,1761933144,13862.322552739999,24.384984540003643,53038.072831920006 2025-10-31,17:52:26.000,304,11141082,119205,0,1761933145,13862.43707000999,24.37088627999765,53038.17763872 2025-10-31,17:52:27.000,304,11141030,119085,0,1761933146,13862.54485097,24.35678801999893,53038.29641976 2025-10-31,17:52:28.000,304,11141031,119245,0,1761933147,13862.67957716999,24.293345850004698,53038.31738112 2025-10-31,17:52:29.000,304,11141020,119365,0,1761933148,13862.807567060001,24.22285455000383,53038.408213680006 2025-10-31,17:52:30.000,304,11141078,118845,0,1761933149,13862.935556949997,24.16646151000168,53038.44314928 2025-10-31,17:52:31.000,304,11141067,119205,0,1761933150,13863.036601599997,24.22990368000319,53038.52699472001 2025-10-31,17:52:32.000,304,11141041,119205,0,1761933151,13863.171327800002,24.22990368000319,53038.554943200004 2025-10-31,17:52:33.000,304,11141042,118845,0,1761933152,13863.272372449988,24.22285455000383,53038.603853040004 2025-10-31,17:52:34.000,304,11141107,119205,0,1761933153,13863.366680789994,24.258100200000627,53038.673724240005 2025-10-31,17:52:35.000,304,11141062,119325,0,1761933154,13863.521615919999,24.272198459999345,53038.71564696001 2025-10-31,17:52:36.000,304,11141080,119085,0,1761933155,13863.67655104999,24.300394980004057,53038.771543920004 2025-10-31,17:52:37.000,304,11141145,119125,0,1761933156,13863.750650459995,24.392033670003002,53038.81346664001 2025-10-31,17:52:38.000,304,11141018,119245,0,1761933157,13863.892112969996,24.342689760000212,53038.82744088 2025-10-31,17:52:39.000,304,11141078,119125,0,1761933158,13863.88537666,24.307444110003416,53038.93224768001 2025-10-31,17:52:40.000,304,11141043,119125,0,1761933159,13863.993157619996,24.258100200000627,53039.0440416 2025-10-31,17:52:41.000,304,11141050,119085,0,1761933160,13864.033575479996,24.17351064000104,53039.106925680004 2025-10-31,17:52:42.000,304,11141097,119205,0,1761933161,13863.979684999991,24.05367543000466,53039.15583552 2025-10-31,17:52:43.000,304,11141092,119045,0,1761933162,13864.040311789991,23.849250660001417,53039.19775824001 2025-10-31,17:52:44.000,304,11141006,119165,0,1761933163,13864.033575479996,23.687120670001605,53039.21173248 2025-10-31,17:52:45.000,304,11141043,119085,0,1761933164,13864.006630240001,23.475646769999003,53039.2536552 2025-10-31,17:52:46.000,304,11141037,119445,0,1761933165,13863.91905820999,23.30646764999983,53039.33750064001 2025-10-31,17:52:47.000,304,11141096,119005,0,1761933166,13863.87864034999,23.20073070000217,53039.36544912001 2025-10-31,17:52:48.000,304,11141020,119365,0,1761933167,13863.85843141999,23.13728853000066,53039.40038472 2025-10-31,17:52:49.000,304,11140951,119205,0,1761933168,13863.81801355999,23.073846359999152,53039.463268800006 2025-10-31,17:52:50.000,304,11141073,119285,0,1761933169,13863.78433201,23.01745332000428,53039.42134608 2025-10-31,17:52:51.000,304,11141103,119445,0,1761933170,13863.65634211999,23.003355059998285,53039.53314000001 2025-10-31,17:52:52.000,304,11141042,119205,0,1761933171,13863.66307843,23.01745332000428,53039.51916576 2025-10-31,17:52:53.000,304,11141069,119485,0,1761933172,13863.58224271,23.045649840001715,53039.609998320004 2025-10-31,17:52:54.000,304,11141028,119165,0,1761933173,13863.521615919999,23.059748100000434,53039.59602408 2025-10-31,17:52:55.000,304,11141017,119365,0,1761933174,13863.481198059999,23.15138678999938,53039.65890816 2025-10-31,17:52:56.000,304,11141051,119405,0,1761933175,13863.454252819989,23.15138678999938,53039.64493392 2025-10-31,17:52:57.000,304,11141114,119165,0,1761933176,13863.467725439994,23.102042880003864,53039.67288240001 2025-10-31,17:52:58.000,304,11141017,119525,0,1761933177,13863.51487960999,23.14433766000002,53039.69384376 2025-10-31,17:52:59.000,304,11141100,119325,0,1761933178,13863.568770089994,23.094993750004505,53039.72179224001 2025-10-31,17:53:00.000,304,11141002,119165,0,1761933179,13863.61592425999,23.073846359999152,53039.73576648 2025-10-31,17:53:01.000,304,11141081,119045,0,1761933180,13863.68328736,23.010404189997644,53039.73576648 2025-10-31,17:53:02.000,304,11141119,119365,0,1761933181,13863.73717783999,23.038600710002356,53039.76371496 2025-10-31,17:53:03.000,304,11141057,119445,0,1761933182,13863.71696890999,23.123190270001942,53039.78467632 2025-10-31,17:53:04.000,304,11141027,119325,0,1761933183,13863.811277249995,23.14433766000002,53039.8126248 2025-10-31,17:53:05.000,304,11140995,119525,0,1761933184,13863.77759569999,23.235976349998964,53039.85454752 2025-10-31,17:53:06.000,304,11141103,119325,0,1761933185,13863.81801355999,23.285320260001754,53039.90345736 2025-10-31,17:53:07.000,304,11141059,119125,0,1761933186,13863.73717783999,23.405155469998135,53039.92441872 2025-10-31,17:53:08.000,304,11141126,119365,0,1761933187,13863.79780462999,23.41925373000413,53040.0222384 2025-10-31,17:53:09.000,304,11141003,119165,0,1761933188,13863.770859389995,23.292369390001113,53039.92441872 2025-10-31,17:53:10.000,304,11141082,119485,0,1761933189,13863.72370522,23.123190270001942,53040.04319976 2025-10-31,17:53:11.000,304,11141099,119365,0,1761933190,13863.78433201,22.95401115000277,53040.085122480006 2025-10-31,17:53:12.000,304,11141024,119445,0,1761933191,13863.75738676999,22.72843899000145,53040.085122480006 2025-10-31,17:53:23.000,304,11141163,119565,0,1761933202,13864.518589799998,19.986327420003363,53040.36460728 2025-10-31,17:53:24.000,304,11141008,119525,0,1761933203,13864.552271349989,19.718460479998612,53040.40653 2025-10-31,17:53:25.000,304,11141098,119325,0,1761933204,13864.431017769988,19.443544410001778,53040.37858152 2025-10-31,17:53:26.000,304,11141021,119525,0,1761933205,13864.242401089992,19.32370919999812,53040.35762016 2025-10-31,17:53:27.000,304,11141066,119405,0,1761933206,13863.979684999991,19.344856590003474,53040.37858152 2025-10-31,17:53:28.000,304,11140966,119405,0,1761933207,13863.892112969996,19.25321790000453,53040.3366588 2025-10-31,17:53:29.000,304,11141056,119565,0,1761933208,13863.89884927999,19.112235300002794,53040.32268456001 2025-10-31,17:53:30.000,304,11141080,119365,0,1761933209,13863.892112969996,19.01354748000449,53040.31569744 2025-10-31,17:53:31.000,304,11140971,119365,0,1761933210,13863.92579452,18.865515750003397,53040.27377472001 2025-10-31,17:53:32.000,304,11141096,119245,0,1761933211,13863.912321899996,18.689287500004866,53040.399542880004 2025-10-31,17:53:33.000,304,11141016,119485,0,1761933212,13863.912321899996,18.604697939998005,53040.30871032 2025-10-31,17:53:34.000,304,11141006,119405,0,1761933213,13863.791068319995,18.5060101199997,53040.31569744 2025-10-31,17:53:35.000,304,11141082,119445,0,1761933214,13863.63613318999,18.477813600002264,53040.2667876 2025-10-31,17:53:36.000,304,11141066,119525,0,1761933215,13863.487934369994,18.294536220004375,53040.16896792 2025-10-31,17:53:37.000,304,11140939,119485,0,1761933216,13863.366680789994,18.39322404000268,53040.064161120004 2025-10-31,17:53:38.000,304,11141111,119725,0,1761933217,13863.299317689998,18.49896099000034,53040.12704520001 2025-10-31,17:53:39.000,304,11140943,119365,0,1761933218,13863.225218279993,18.703385760003584,53040.085122480006 2025-10-31,17:53:40.000,304,11141019,119365,0,1761933219,13863.164591489993,18.893712270000833,53040.12704520001 2025-10-31,17:53:41.000,304,11141072,119245,0,1761933220,13863.077019459997,19.062891390000004,53040.085122480006 2025-10-31,17:53:42.000,304,11140945,119645,0,1761933221,13862.895139089997,19.02764574000321,53039.945380080004 2025-10-31,17:53:44.000,304,11141086,119405,0,1761933223,13862.58526883,18.95715444000234,53039.80563768 2025-10-31,17:53:45.000,304,11140985,119445,0,1761933224,13862.33602535999,18.85141749000468,53039.749740720006 2025-10-31,17:53:46.000,304,11140959,119485,0,1761933225,13862.120463439998,18.816171840000607,53039.72179224001 2025-10-31,17:53:47.000,304,11140927,119525,0,1761933226,13861.904901519993,18.632894460002717,53039.68685664 2025-10-31,17:53:48.000,304,11141058,119285,0,1761933227,13861.702812219992,18.400273170002038,53039.798650560006 2025-10-31,17:53:49.000,304,11140980,119525,0,1761933228,13861.42662351,18.224044920003507,53039.707818 2025-10-31,17:53:50.000,304,11141019,119525,0,1761933229,13861.31884254999,17.942079720000038,53039.679869520005 2025-10-31,17:53:51.000,304,11141032,119485,0,1761933230,13861.14369849,17.68831104000128,53039.57506272001 2025-10-31,17:53:52.000,304,11141078,119605,0,1761933231,13861.015708599989,17.34290367000358,53039.50519152001 2025-10-31,17:53:53.000,304,11140826,119605,0,1761933232,13860.860773469998,17.032741950002674,53039.463268800006 2025-10-31,17:54:04.000,304,11141058,119765,0,1761933243,13860.26124187999,15.926028540001425,53038.890324960004 2025-10-31,17:54:05.000,304,11141039,119565,0,1761933244,13860.214087709996,15.84143898000184,53038.84840224 2025-10-31,17:54:06.000,304,11140952,119685,0,1761933245,13860.09957043999,15.83438985000248,53038.88333784001 2025-10-31,17:54:07.000,304,11140856,119645,0,1761933246,13860.0052621,15.848488110001199,53038.76455680001 2025-10-31,17:54:08.000,304,11140878,119685,0,1761933247,13859.863799589999,15.84143898000184,53038.73660832001 2025-10-31,17:54:09.000,304,11140973,119885,0,1761933248,13859.735809699989,15.820291590003762,53038.78551816001 2025-10-31,17:54:10.000,304,11140809,120045,0,1761933249,13859.729073389994,15.876684629998636,53038.743595440006 2025-10-31,17:54:11.000,304,11140843,120005,0,1761933250,13859.634765049988,15.989470710002934,53038.722634080004 2025-10-31,17:54:12.000,304,11140850,119685,0,1761933251,13859.628028739993,16.052912880004442,53038.68071136 2025-10-31,17:54:13.000,304,11140886,119725,0,1761933252,13859.567401949993,16.052912880004442,53038.64577576001 2025-10-31,17:54:14.000,304,11140964,119845,0,1761933253,13859.601083499998,16.215042870004254,53038.5898788 2025-10-31,17:54:15.000,304,11140881,119925,0,1761933254,13859.722337079998,16.3066815600032,53038.51302048 2025-10-31,17:54:16.000,304,11140884,119804,0,1761933255,13859.85706327999,16.454713290004293,53038.554943200004 2025-10-31,17:54:17.000,304,11140931,119885,0,1761933256,13860.04567996,16.59569588999875,53038.56891744001 2025-10-31,17:54:18.000,304,11140974,119645,0,1761933257,13860.26797819,16.807169790001353,53038.49904624001 2025-10-31,17:54:19.000,304,11140881,119965,0,1761933258,13860.369022840001,16.87061196000286,53038.54795608001 2025-10-31,17:54:20.000,304,11140892,119605,0,1761933259,13860.470067490001,16.962250650001806,53038.56193032 2025-10-31,17:54:21.000,304,11140893,119685,0,1761933260,13860.591321070002,17.00454542999796,53038.56891744001 2025-10-31,17:54:22.000,304,11140878,119885,0,1761933261,13860.618266309997,17.00454542999796,53038.61084016 2025-10-31,17:54:23.000,304,11140941,119965,0,1761933262,13860.678893099997,16.87766109000222,53038.66673712001 2025-10-31,17:54:34.000,304,11140858,120045,0,1761933273,13860.01873471999,13.134573060000548,53038.77853104 2025-10-31,17:54:35.000,304,11140878,120045,0,1761933274,13860.011998409995,12.817362210000283,53038.7296212 2025-10-31,17:54:36.000,304,11140894,119804,0,1761933275,13860.04567996,12.605888309997681,53038.76455680001 2025-10-31,17:54:37.000,304,11140852,120085,0,1761933276,13860.07936150999,12.43670918999851,53038.7296212 2025-10-31,17:54:38.000,304,11140917,120085,0,1761933277,13860.10630675,12.373267020004278,53038.68071136 2025-10-31,17:54:39.000,304,11140944,119845,0,1761933278,13860.193878779995,12.366217890004918,53038.673724240005 2025-10-31,17:54:40.000,304,11140883,120205,0,1761933279,13860.294923429996,12.408512670001073,53038.71564696001 2025-10-31,17:54:41.000,304,11140913,119685,0,1761933280,13860.315132359996,12.415561800000432,53038.63180152 2025-10-31,17:54:42.000,304,11140955,119965,0,1761933281,13860.335341289996,12.493102230000659,53038.603853040004 2025-10-31,17:54:43.000,304,11140908,120005,0,1761933282,13860.355550219996,12.655232220000471,53038.61782728001 2025-10-31,17:54:44.000,304,11140955,119885,0,1761933283,13860.335341289996,12.789165690002847,53038.65276288 2025-10-31,17:54:45.000,304,11140856,120005,0,1761933284,13860.28818712,12.866706120003073,53038.63180152 2025-10-31,17:54:46.000,304,11140975,119685,0,1761933285,13860.113043059995,13.021786980003526,53038.673724240005 2025-10-31,17:54:47.000,304,11140919,119845,0,1761933286,13859.884008519999,13.360145220001868,53038.66673712001 2025-10-31,17:54:48.000,304,11140920,120005,0,1761933287,13859.749282319994,13.402439999998023,53038.673724240005 2025-10-31,17:54:49.000,304,11140848,119885,0,1761933288,13859.594347189988,13.437685650002095,53038.68071136 2025-10-31,17:54:50.000,304,11140923,119804,0,1761933289,13859.412466820002,13.47293129999889,53038.673724240005 2025-10-31,17:54:51.000,304,11140898,119885,0,1761933290,13859.183432279991,13.620963029999984,53038.68769848 2025-10-31,17:54:52.000,304,11140841,119525,0,1761933291,13858.974606669995,13.75489650000236,53038.65276288 2025-10-31,17:54:53.000,304,11140959,119965,0,1761933292,13858.73883581999,13.874731709998741,53038.673724240005 2025-10-31,17:54:54.000,304,11140869,119765,0,1761933293,13858.624318549999,13.825387800003227,53038.70167272 2025-10-31,17:54:55.000,304,11140845,119765,0,1761933294,13858.402020319998,13.747847370003,53038.66673712001 2025-10-31,17:54:56.000,304,11140906,119925,0,1761933295,13858.300975669998,13.719650849998288,53038.603853040004 2025-10-31,17:54:57.000,304,11140930,119765,0,1761933296,13858.125831609992,13.684405200001493,53038.59686592001 2025-10-31,17:54:58.000,304,11140960,120005,0,1761933297,13857.896797069996,13.564569989997835,53038.63878864 2025-10-31,17:54:59.000,304,11140861,120005,0,1761933298,13857.6475536,13.388341739999305,53038.554943200004 2025-10-31,17:55:00.000,304,11140860,120125,0,1761933299,13857.50609109,13.16981871000462,53038.54795608001 2025-10-31,17:55:01.000,304,11140839,120005,0,1761933300,13857.277056549989,13.049983500000963,53038.47109776 2025-10-31,17:55:02.000,304,11140894,119804,0,1761933301,13856.980658909997,12.986541329999454,53038.38026520001 2025-10-31,17:55:03.000,304,11140772,120165,0,1761933302,13856.738151749996,12.866706120003073,53038.33135536001 2025-10-31,17:55:04.000,304,11140852,120125,0,1761933303,13856.48217196999,12.690477870004543,53038.32436824 2025-10-31,17:55:05.000,304,11140878,120005,0,1761933304,13856.253137429994,12.443758319997869,53038.12872888 2025-10-31,17:55:06.000,304,11140807,120005,0,1761933305,13855.976948719988,12.295726590004051,53038.10776752 2025-10-31,17:55:07.000,304,11140768,120085,0,1761933306,13855.774859420002,12.12654747000488,53038.0309092 2025-10-31,17:55:08.000,304,11140905,120285,0,1761933307,13855.673814770002,11.964417479997792,53037.961038 2025-10-31,17:55:09.000,304,11140899,120005,0,1761933308,13855.572770120001,11.85163140000077,53037.835269840005 2025-10-31,17:55:10.000,304,11140887,120005,0,1761933309,13855.485198089991,11.67540315000224,53037.81430848 2025-10-31,17:55:11.000,304,11140806,120005,0,1761933310,13855.24269092999,11.62605923999945,53037.70950168001 2025-10-31,17:55:12.000,304,11140828,119885,0,1761933311,13855.08101948999,11.541469679999864,53037.618669120006 2025-10-31,17:55:13.000,304,11140954,120005,0,1761933312,13854.993447459994,11.280651870001748,53037.52783656 2025-10-31,17:55:14.000,304,11140911,119685,0,1761933313,13854.851984949993,11.055079710000427,53037.46495248 2025-10-31,17:55:15.000,304,11140855,119925,0,1761933314,13854.636423030002,10.871802330002538,53037.35315856001 2025-10-31,17:55:16.000,304,11140947,119925,0,1761933315,13854.468015279992,10.688524950004648,53037.29027448 2025-10-31,17:55:17.000,304,11140889,119965,0,1761933316,13854.333289080001,10.519345829998201,53037.17848056 2025-10-31,17:55:18.000,304,11140875,120045,0,1761933317,13854.25245336,10.455903660003969,53037.07367376 2025-10-31,17:55:19.000,304,11140927,120165,0,1761933318,13854.117727159995,10.378363230003743,53037.00380256 2025-10-31,17:55:20.000,304,11140870,120005,0,1761933319,13853.895428929995,10.378363230003743,53036.91297 2025-10-31,17:55:21.000,304,11140878,120165,0,1761933320,13853.673130699994,10.34311757999967,53036.82213744001 2025-10-31,17:55:22.000,304,11140890,119765,0,1761933321,13853.396941990002,10.300822800003516,53036.71733064 2025-10-31,17:55:23.000,304,11140920,119925,0,1761933322,13853.147698519992,10.378363230003743,53036.675407919996 2025-10-31,17:55:24.000,304,11140922,120045,0,1761933323,13852.9321366,10.420658009999897,53036.563614000006 2025-10-31,17:55:25.000,304,11140920,120005,0,1761933324,13852.696365749995,10.526394960004836,53036.53566552001 2025-10-31,17:55:26.000,304,11140854,119645,0,1761933325,13852.426913349998,10.6321319100025,53036.45182008 2025-10-31,17:55:27.000,304,11140835,120245,0,1761933326,13852.197878810002,10.787212770002952,53036.340026159996 2025-10-31,17:55:28.000,304,11140839,120005,0,1761933327,13851.874535930001,11.04098145000171,53036.40989736 2025-10-31,17:55:29.000,304,11140817,120205,0,1761933328,13851.55119305,11.245406219997676,53036.2841292 2025-10-31,17:55:30.000,304,11140843,119804,0,1761933329,13851.207641239998,11.428683600002842,53036.25618072 2025-10-31,17:55:31.000,304,11140775,120205,0,1761933330,13850.756308470001,11.61901011000009,53036.172335279996 2025-10-31,17:55:32.000,304,11140824,120005,0,1761933331,13850.338657249995,11.79523835999862,53036.11643832 2025-10-31,17:55:33.000,304,11140871,120165,0,1761933332,13850.048995919999,12.013761390000582,53036.01861864 2025-10-31,17:55:34.000,304,11140838,119685,0,1761933333,13849.772807209993,12.197038769998471,53035.88586336001 2025-10-31,17:55:35.000,304,11140904,119765,0,1761933334,13849.550508979992,12.345070499999565,53035.8998376 2025-10-31,17:55:36.000,304,11140931,120125,0,1761933335,13849.39557385,12.577691790000245,53035.774069440005 2025-10-31,17:55:37.000,304,11140815,120085,0,1761933336,13848.998131559994,12.9442465500033,53035.64830128001 2025-10-31,17:55:38.000,304,11140864,120005,0,1761933337,13848.708470229998,13.11342567000247,53035.57144296 2025-10-31,17:55:39.000,304,11140949,119845,0,1761933338,13848.540062480002,13.261457400003565,53035.46663616 2025-10-31,17:55:40.000,304,11140884,120045,0,1761933339,13848.472699379992,13.289653920001001,53035.3758036 2025-10-31,17:55:41.000,304,11140902,119804,0,1761933340,13848.445754139997,13.338997830003791,53035.270996800005 2025-10-31,17:55:42.000,304,11140841,119965,0,1761933341,13848.432281519992,13.409489130004658,53035.11029304 2025-10-31,17:55:43.000,304,11140933,120125,0,1761933342,13848.412072589992,13.47998042999825,53035.11728016 2025-10-31,17:55:44.000,304,11140869,119685,0,1761933343,13848.472699379992,13.663257810003415,53035.06837032 2025-10-31,17:55:45.000,304,11140872,119965,0,1761933344,13848.425545209997,13.909977360002813,53034.984524880005 2025-10-31,17:55:46.000,304,11140919,120125,0,1761933345,13848.553535099993,14.050959960004548,53034.886705200006 2025-10-31,17:55:47.000,304,11140835,119965,0,1761933346,13848.620898200003,14.086205610001343,53034.84478248 2025-10-31,17:55:48.000,304,11140805,120005,0,1761933347,13848.607425579998,14.086205610001343,53034.82382112 2025-10-31,17:55:49.000,304,11140897,120005,0,1761933348,13848.647843439998,14.079156480001984,53034.73997568001 2025-10-31,17:55:50.000,304,11140869,120325,0,1761933349,13848.567007719997,14.022763439999835,53034.69106584001 2025-10-31,17:55:51.000,304,11140804,119765,0,1761933350,13848.519853550002,13.98046866000368,53034.57228480001 2025-10-31,17:55:52.000,304,11140862,120005,0,1761933351,13848.445754139997,13.93112475000089,53034.663117359996 2025-10-31,17:55:53.000,304,11140846,120005,0,1761933352,13848.284082699996,13.902928230003454,53034.59324616001 2025-10-31,17:55:54.000,304,11140850,120165,0,1761933353,13848.02810291999,13.846535190001305,53034.551323440006 2025-10-31,17:55:55.000,304,11140827,120165,0,1761933354,13847.718232659994,13.860633450000023,53034.55831056 2025-10-31,17:55:56.000,304,11140883,120165,0,1761933355,13847.408362399998,13.768994760001078,53034.50940072 2025-10-31,17:55:57.000,304,11140903,120325,0,1761933356,13847.091755829992,13.70555258999957,53034.45350376001 2025-10-31,17:55:58.000,304,11140835,120165,0,1761933357,13846.69431354,13.656208680004056,53034.42555528001 2025-10-31,17:55:59.000,304,11140851,120485,0,1761933358,13846.303607559988,13.613913900000625,53034.39061968 2025-10-31,17:56:00.000,304,11140919,120325,0,1761933359,13845.919637890001,13.57866825000383,53034.383632560006 2025-10-31,17:56:01.000,304,11140860,120165,0,1761933360,13845.501986669995,13.57161912000447,53034.30677424001 2025-10-31,17:56:02.000,304,11140866,120125,0,1761933361,13845.158434859994,13.585717380003189,53034.17401896 2025-10-31,17:56:03.000,304,11140852,119725,0,1761933362,13844.767728879997,13.515226080002321,53034.18100608 2025-10-31,17:56:04.000,304,11140828,119804,0,1761933363,13844.424177069995,13.47998042999825,53034.027289440004 2025-10-31,17:56:05.000,304,11140845,120325,0,1761933364,13844.013262159999,13.395390869998664,53033.992353839996 2025-10-31,17:56:06.000,304,11140800,120125,0,1761933365,13843.743809760002,13.437685650002095,53033.91549552 2025-10-31,17:56:07.000,304,11140772,120325,0,1761933366,13843.373312709991,13.47998042999825,53033.85261144001 2025-10-31,17:56:08.000,304,11140804,119885,0,1761933367,13843.083651379995,13.402439999998023,53033.77575312 2025-10-31,17:56:09.000,304,11140839,120045,0,1761933368,13842.753572189999,13.437685650002095,53033.68492056001 2025-10-31,17:56:10.000,304,11140862,120085,0,1761933369,13842.443701930002,13.458833040000172,53033.48229408 2025-10-31,17:56:11.000,304,11140877,120205,0,1761933370,13842.194458459991,13.47293129999889,53033.46831984001 2025-10-31,17:56:12.000,304,11140916,120045,0,1761933371,13841.89132450999,13.536373470000399,53033.39146152 2025-10-31,17:56:13.000,304,11140876,120285,0,1761933372,13841.594926869999,13.550471729999117,53033.32857744001 2025-10-31,17:56:14.000,304,11140788,120005,0,1761933373,13841.298529229993,13.550471729999117,53033.23075776001 2025-10-31,17:56:15.000,304,11140880,119845,0,1761933374,13841.082967310002,13.501127820003603,53033.21678352 2025-10-31,17:56:16.000,304,11140824,120285,0,1761933375,13840.77983336,13.52227521000168,53033.01415704001 2025-10-31,17:56:17.000,304,11140870,120245,0,1761933376,13840.624898229995,13.550471729999117,53032.98620856001 2025-10-31,17:56:18.000,304,11140843,120245,0,1761933377,13840.321764279994,13.501127820003603,53032.923324480005 2025-10-31,17:56:19.000,304,11140863,120365,0,1761933378,13840.160092839993,13.52932434000104,53032.78358208 2025-10-31,17:56:20.000,304,11140899,120325,0,1761933379,13839.850222579997,13.47293129999889,53032.77659496001 2025-10-31,17:56:21.000,304,11140816,120125,0,1761933380,13839.675078519991,13.430636520002736,53032.65082680001 2025-10-31,17:56:22.000,304,11140842,120405,0,1761933381,13839.55382493999,13.374243480000587,53032.58095560001 2025-10-31,17:56:23.000,304,11140852,120125,0,1761933382,13839.49993446,13.317850439998438,53032.56698136 2025-10-31,17:56:24.000,304,11140883,119965,0,1761933383,13839.49319814999,13.310801309999079,53032.39230336001 2025-10-31,17:56:25.000,304,11140771,120325,0,1761933384,13839.49319814999,13.162769579997985,53032.39929048 2025-10-31,17:56:26.000,304,11140840,120405,0,1761933385,13839.486461839995,13.085229149997758,53032.29448368001 2025-10-31,17:56:27.000,304,11140923,120165,0,1761933386,13839.43930767,13.000639589998173,53032.19666400001 2025-10-31,17:56:28.000,304,11140810,120125,0,1761933387,13839.446043979995,12.916050029998587,53032.12679280001 2025-10-31,17:56:29.000,304,11140859,120645,0,1761933388,13839.405626119995,12.824411339999642,53032.09884432 2025-10-31,17:56:30.000,304,11140872,120325,0,1761933389,13839.425835049995,12.760969169998134,53032.035960240006 2025-10-31,17:56:31.000,304,11140825,120085,0,1761933390,13839.51340707999,12.746870909999416,53031.93814056001 2025-10-31,17:56:32.000,304,11140848,120285,0,1761933391,13839.6616059,12.71162526000262,53031.89621784 2025-10-31,17:56:33.000,304,11140863,120085,0,1761933392,13839.695287449991,12.697527000003902,53031.8822436 2025-10-31,17:56:34.000,304,11140791,120165,0,1761933393,13839.803068410001,12.612937440004316,53031.82634664 2025-10-31,17:56:35.000,304,11140848,120285,0,1761933394,13839.978212469992,12.627035700003034,53031.83333376 2025-10-31,17:56:36.000,304,11140815,120285,0,1761933395,13840.106202360002,12.577691790000245,53031.75647544 2025-10-31,17:56:37.000,304,11140817,120205,0,1761933396,13840.254401179998,12.43670918999851,53031.74250120001 2025-10-31,17:56:38.000,304,11140874,120165,0,1761933397,13840.160092839993,12.521298749998095,53031.700578480006 2025-10-31,17:56:39.000,304,11140869,120325,0,1761933398,13840.180301769993,12.549495270002808,53031.700578480006 2025-10-31,17:56:40.000,304,11140814,120285,0,1761933399,13840.301555349994,12.549495270002808,53031.62372016001 2025-10-31,17:56:41.000,304,11140754,120205,0,1761933400,13840.443017859994,12.53539701000409,53031.53987472 2025-10-31,17:56:42.000,304,11140816,120125,0,1761933401,13840.59795299,12.514249619998736,53031.54686184 2025-10-31,17:56:43.000,304,11140795,120005,0,1761933402,13840.71920657,12.598839179998322,53031.497952 2025-10-31,17:56:44.000,304,11140818,119965,0,1761933403,13840.79330597999,12.690477870004543,53031.44904216 2025-10-31,17:56:45.000,304,11140866,120325,0,1761933404,13840.826987529996,12.697527000003902,53031.40711944001 2025-10-31,17:56:46.000,304,11140887,120205,0,1761933405,13840.907823249996,12.753920039998775,53031.3931452 2025-10-31,17:56:47.000,304,11140874,120005,0,1761933406,13841.082967310002,12.746870909999416,53031.40711944001 2025-10-31,17:56:48.000,304,11140851,119925,0,1761933407,13841.372628639998,12.655232220000471,53031.365196720006 2025-10-31,17:56:49.000,304,11140761,120165,0,1761933408,13841.621872109994,12.634084830002394,53031.33026112 2025-10-31,17:56:50.000,304,11140835,120005,0,1761933409,13841.904797129995,12.549495270002808,53031.365196720006 2025-10-31,17:56:51.000,304,11140759,120525,0,1761933410,13842.180985840001,12.457856580003863,53031.30929976001 2025-10-31,17:56:52.000,304,11140810,120085,0,1761933411,13842.477383479993,12.422610929999792,53031.33026112 2025-10-31,17:56:53.000,304,11140803,120125,0,1761933412,13842.800726359994,12.43670918999851,53031.37218384 2025-10-31,17:56:54.000,304,11140848,120165,0,1761933413,13843.07017875999,12.443758319997869,53031.35820960001 2025-10-31,17:56:55.000,304,11140890,120325,0,1761933414,13843.353103779991,12.619986570003675,53031.35820960001 2025-10-31,17:56:56.000,304,11140765,120365,0,1761933415,13843.440675810001,12.796214820002206,53031.35122248 2025-10-31,17:56:57.000,304,11140786,120245,0,1761933416,13843.568665699997,13.042934370001603,53031.414106560005 2025-10-31,17:56:58.000,304,11140878,119885,0,1761933417,13843.575402009992,13.367194350001228,53031.463016400005 2025-10-31,17:56:59.000,304,11140779,120165,0,1761933418,13843.440675810001,13.620963029999984,53031.42109368 2025-10-31,17:57:00.000,304,11140821,120405,0,1761933419,13843.2992133,13.874731709998741,53031.45602928001 2025-10-31,17:57:01.000,304,11140883,120285,0,1761933420,13843.103860309995,14.015714310000476,53031.48397776001 2025-10-31,17:57:02.000,304,11140873,120245,0,1761933421,13842.962397799995,14.191942559999006,53031.48397776001 2025-10-31,17:57:03.000,304,11140915,120245,0,1761933422,13842.800726359994,14.290630380004586,53031.50493912001 2025-10-31,17:57:04.000,304,11140830,120405,0,1761933423,13842.538010269993,14.276532119998592,53031.56083608 2025-10-31,17:57:05.000,304,11140874,120445,0,1761933424,13842.362866210002,14.191942559999006,53031.532887600006 2025-10-31,17:57:06.000,304,11140889,120485,0,1761933425,13842.07994119,14.184893429999647,53031.51891336 2025-10-31,17:57:07.000,304,11140789,120125,0,1761933426,13841.91153343999,14.149647780002852,53031.43506792001 2025-10-31,17:57:08.000,304,11140791,120165,0,1761933427,13841.66902627999,14.086205610001343,53031.50493912001 2025-10-31,17:57:09.000,304,11140795,120205,0,1761933428,13841.433255429998,14.065058220003266,53031.49096488 2025-10-31,17:57:10.000,304,11140811,120245,0,1761933429,13841.116648859992,13.952272139998968,53031.49096488 2025-10-31,17:57:11.000,304,11140906,120085,0,1761933430,13840.887614319996,13.867682579999382,53031.47000352 2025-10-31,17:57:12.000,304,11140820,120325,0,1761933431,13840.71920657,13.790142149999156,53031.44904216 2025-10-31,17:57:13.000,304,11140758,120365,0,1761933432,13840.463226789994,13.691454330000852,53031.40711944001 2025-10-31,17:57:14.000,304,11140780,120365,0,1761933433,13840.328500589989,13.57866825000383,53031.3931452 2025-10-31,17:57:15.000,304,11140865,119804,0,1761933434,13840.112938669998,13.487029560004885,53031.33724824001 2025-10-31,17:57:16.000,304,11140849,120525,0,1761933435,13840.032102949997,13.402439999998023,53031.30929976001 2025-10-31,17:57:17.000,304,11140833,120285,0,1761933436,13839.830013649997,13.317850439998438,53031.28135128 2025-10-31,17:57:18.000,304,11140873,120445,0,1761933437,13839.715496379991,13.289653920001001,53031.295325520005 2025-10-31,17:57:19.000,304,11140836,120205,0,1761933438,13839.567297559995,13.331948700004432,53031.246415680005 2025-10-31,17:57:20.000,304,11140838,120165,0,1761933439,13839.446043979995,13.367194350001228,53031.246415680005 2025-10-31,17:57:21.000,304,11140883,120165,0,1761933440,13839.33826302,13.437685650002095,53031.16257024 2025-10-31,17:57:22.000,304,11140878,120365,0,1761933441,13839.25069098999,13.52932434000104,53031.13462176 2025-10-31,17:57:23.000,304,11140873,120165,0,1761933442,13839.183327889994,13.57866825000383,53031.1136604 2025-10-31,17:57:24.000,304,11140824,120285,0,1761933443,13839.122701099994,13.698503460000211,53031.07173768001 2025-10-31,17:57:25.000,304,11140816,120285,0,1761933444,13838.987974899988,13.804240409997874,53031.08571192 2025-10-31,17:57:26.000,304,11140775,120485,0,1761933445,13838.961029659993,13.846535190001305,53031.0437892 2025-10-31,17:57:27.000,304,11140856,120485,0,1761933446,13838.866721320002,13.846535190001305,53031.008853600004 2025-10-31,17:57:28.000,304,11140884,120285,0,1761933447,13838.758940359992,13.860633450000023,53031.008853600004 2025-10-31,17:57:29.000,304,11140795,120325,0,1761933448,13838.630950469997,14.043910829997913,53030.89007256 2025-10-31,17:57:30.000,304,11140823,120445,0,1761933449,13838.516433199991,14.128500390004774,53030.9389824 2025-10-31,17:57:31.000,304,11140799,120445,0,1761933450,13838.455806409991,14.283581249997951,53030.911033920005 2025-10-31,17:57:32.000,304,11140849,120245,0,1761933451,13838.31434389999,14.38931820000289,53030.841162720004 2025-10-31,17:57:33.000,304,11140815,120525,0,1761933452,13838.29413496999,14.52325166999799,53030.79924 2025-10-31,17:57:34.000,304,11140913,120325,0,1761933453,13838.166145079995,14.650136010001006,53030.75731728 2025-10-31,17:57:35.000,304,11140888,120725,0,1761933454,13838.13246352999,14.805216870001459,53030.743343040005 2025-10-31,17:57:36.000,304,11140793,120405,0,1761933455,13838.05836412,14.988494249999349,53030.673471840004 2025-10-31,17:57:37.000,304,11140771,120725,0,1761933456,13838.07857305,15.094231200004288,53030.61058776 2025-10-31,17:57:38.000,304,11140862,120405,0,1761933457,13837.997737329999,15.24931206000474,53030.61757488001 2025-10-31,17:57:39.000,304,11140788,120525,0,1761933458,13837.997737329999,15.411442050004553,53030.54071656 2025-10-31,17:57:40.000,304,11140848,120485,0,1761933459,13838.024682569994,15.601768560001801,53030.575652160005 2025-10-31,17:57:41.000,304,11140811,120485,0,1761933460,13838.085309359994,15.820291590003762,53030.56866504001 2025-10-31,17:57:42.000,304,11140836,120525,0,1761933461,13838.125727219995,16.003568970001652,53030.4848196 2025-10-31,17:57:43.000,304,11140878,120445,0,1761933462,13838.15267245999,16.285534169997845,53030.46385824 2025-10-31,17:57:44.000,304,11140868,120925,0,1761933463,13838.267189729995,16.60274501999811,53030.49180672 2025-10-31,17:57:45.000,304,11140809,120645,0,1761933464,13838.37497068999,16.849464570004784,53030.49180672 2025-10-31,17:57:46.000,304,11140844,120765,0,1761933465,13838.502960580001,17.131429770000977,53030.47084536001 2025-10-31,17:57:47.000,304,11140880,120605,0,1761933466,13838.745467740002,17.441591490001883,53030.477832480006 2025-10-31,17:57:48.000,304,11140819,120325,0,1761933467,13839.035129069998,17.716507559998718,53030.49180672 2025-10-31,17:57:49.000,304,11140826,120805,0,1761933468,13839.304581469994,17.991423630002828,53030.526742320006 2025-10-31,17:57:50.000,304,11140821,120685,0,1761933469,13839.6616059,18.216995790004148,53030.51975520001 2025-10-31,17:57:51.000,304,11140841,120765,0,1761933470,13839.978212469992,18.442567949998192,53030.49180672 2025-10-31,17:57:52.000,304,11140824,120925,0,1761933471,13840.375654759999,18.527157509997778,53030.54071656 2025-10-31,17:57:53.000,304,11140890,120645,0,1761933472,13840.73267918999,18.759778799998458,53030.5896264 2025-10-31,17:57:54.000,304,11140857,120605,0,1761933473,13841.136857789992,18.837319229998684,53030.63154912 2025-10-31,17:57:55.000,304,11140824,120645,0,1761933474,13841.594926869999,18.97830183000042,53030.65251048 2025-10-31,17:57:56.000,304,11140859,120685,0,1761933475,13842.07994119,19.048793130001286,53030.73635592001 2025-10-31,17:57:57.000,304,11140880,120645,0,1761933476,13842.612109679998,19.126333560001513,53030.79924 2025-10-31,17:57:58.000,304,11140799,120485,0,1761933477,13843.144278169995,19.18977573000302,53030.88308544001 2025-10-31,17:57:59.000,304,11140856,120685,0,1761933478,13843.642765110002,19.281414420001965,53030.93199528001 2025-10-31,17:58:00.000,304,11140881,120725,0,1761933479,13844.22882407999,19.38010224000027,53030.980905120006 2025-10-31,17:58:01.000,304,11140789,120805,0,1761933480,13844.653211609992,19.54928135999944,53031.14160888001 2025-10-31,17:58:02.000,304,11140834,120685,0,1761933481,13845.050653899998,19.803050039998197,53031.21846720001 2025-10-31,17:58:03.000,304,11140850,120925,0,1761933482,13845.39420571,20.06386785000359,53031.323274 2025-10-31,17:58:04.000,304,11140819,120925,0,1761933483,13845.751230139991,20.268292619999556,53031.4280808 2025-10-31,17:58:05.000,304,11140800,120645,0,1761933484,13845.987000989997,20.529110429997672,53031.511926240004 2025-10-31,17:58:06.000,304,11140735,120805,0,1761933485,13846.229508149998,20.747633459999633,53031.62372016001 2025-10-31,17:58:07.000,304,11140781,120645,0,1761933486,13846.46527899999,21.015500400004385,53031.7774368 2025-10-31,17:58:08.000,304,11140842,120725,0,1761933487,13846.640423059995,21.311563859999296,53031.8822436 2025-10-31,17:58:09.000,304,11140830,120805,0,1761933488,13846.822303429995,21.49484124000446,53032.021986 2025-10-31,17:58:10.000,304,11140774,120925,0,1761933489,13846.91661177,21.755659050002578,53032.14775416001 2025-10-31,17:58:11.000,304,11140842,120685,0,1761933490,13847.010920109991,21.981231210003898,53032.23858672 2025-10-31,17:58:12.000,304,11140847,120685,0,1761933491,13847.044601659996,22.129262939997716,53032.469161680005 2025-10-31,17:58:13.000,304,11140852,120845,0,1761933492,13847.118701070001,22.298442060004163,53032.51108440001 2025-10-31,17:58:14.000,304,11140839,120805,0,1761933493,13847.172591549992,22.411228140001185,53032.66480104 2025-10-31,17:58:15.000,304,11140728,120965,0,1761933494,13847.246690959997,22.50286683000013,53032.81153056 2025-10-31,17:58:16.000,304,11140846,120885,0,1761933495,13847.340999300002,22.55221074000292,53032.94428584001 2025-10-31,17:58:17.000,304,11140857,120805,0,1761933496,13847.408362399998,22.566309000001638,53032.98620856001 2025-10-31,17:58:18.000,304,11140871,120605,0,1761933497,13847.509407049998,22.54516161000356,53033.11896384 2025-10-31,17:58:19.000,304,11140827,120765,0,1761933498,13847.536352289993,22.531063350004843,53033.1748608 2025-10-31,17:58:20.000,304,11140800,120725,0,1761933499,13847.502670739988,22.44647378999798,53033.27966760001 2025-10-31,17:58:21.000,304,11140813,120805,0,1761933500,13847.576770149994,22.33368771000096,53033.4543456 2025-10-31,17:58:22.000,304,11140887,120645,0,1761933501,13847.623924319989,22.33368771000096,53033.51722968001 2025-10-31,17:58:23.000,304,11140817,120765,0,1761933502,13847.70476003999,22.305491190003522,53033.58710088001 2025-10-31,17:58:24.000,304,11140900,120965,0,1761933503,13847.78559575999,22.27729466999881,53033.77575312 2025-10-31,17:58:25.000,304,11140739,121045,0,1761933504,13847.85295886,22.28434379999817,53033.83165008001 2025-10-31,17:58:26.000,304,11140797,120965,0,1761933505,13847.88664040999,22.28434379999817,53034.0133152 2025-10-31,17:58:27.000,304,11140722,121125,0,1761933506,13847.960739819995,22.27024553999945,53034.027289440004 2025-10-31,17:58:28.000,304,11140849,120885,0,1761933507,13848.00789398999,22.26319641000009,53034.13209624 2025-10-31,17:58:29.000,304,11140905,120845,0,1761933508,13848.19651067,22.3266385800016,53034.18100608 2025-10-31,17:58:30.000,304,11140774,120885,0,1761933509,13848.317764250001,22.256147280000732,53034.27183864 2025-10-31,17:58:31.000,304,11140769,121405,0,1761933510,13848.412072589992,22.28434379999817,53034.34869696 2025-10-31,17:58:32.000,304,11140814,120605,0,1761933511,13848.573744029993,22.3266385800016,53034.50241360001 2025-10-31,17:58:33.000,304,11140808,120885,0,1761933512,13848.674788679993,22.354835099999036,53034.55831056 2025-10-31,17:58:34.000,304,11140901,120845,0,1761933513,13848.802778569989,22.37598249000439,53034.7469628 2025-10-31,17:58:35.000,304,11140854,120925,0,1761933514,13848.92403214999,22.361884229998395,53034.85875672001 2025-10-31,17:58:36.000,304,11140783,121045,0,1761933515,13848.937504769994,22.361884229998395,53034.94260216 2025-10-31,17:58:37.000,304,11140799,120925,0,1761933516,13848.97118632,22.31254032000288,53035.01247336 2025-10-31,17:58:38.000,304,11140803,120805,0,1761933517,13848.97118632,22.354835099999036,53035.14522864001 2025-10-31,17:58:39.000,304,11140808,121205,0,1761933518,13848.998131559994,22.256147280000732,53035.17317712001 2025-10-31,17:58:40.000,304,11140832,120805,0,1761933519,13848.94424107999,22.122213809998357,53035.34086800001 2025-10-31,17:58:41.000,304,11140828,121085,0,1761933520,13848.97118632,21.945985559999826,53035.4456748 2025-10-31,17:58:42.000,304,11140870,120845,0,1761933521,13848.977922629994,21.74860992000322,53035.45964904001 2025-10-31,17:58:43.000,304,11140846,120805,0,1761933522,13848.96445000999,21.586479930003406,53035.64131416 2025-10-31,17:58:44.000,304,11140952,120925,0,1761933523,13848.99139525,21.396153419998882,53035.68323688 2025-10-31,17:58:45.000,304,11140805,121125,0,1761933524,13849.02507679999,21.198777780002274,53035.80900504 2025-10-31,17:58:46.000,304,11140796,120765,0,1761933525,13848.98465893999,20.966156490001595,53035.84394064001 2025-10-31,17:58:47.000,304,11140801,120805,0,1761933526,13849.06549465999,20.754682589998993,53035.892850480006 2025-10-31,17:58:48.000,304,11140822,121085,0,1761933527,13849.06549465999,20.47976652000216,53036.05355424001 2025-10-31,17:58:49.000,304,11140808,121205,0,1761933528,13849.159802999995,20.169604800001252,53036.16534816 2025-10-31,17:58:50.000,304,11140890,120805,0,1761933529,13849.180011929995,19.915836120002496,53036.214258 2025-10-31,17:58:51.000,304,11140723,121045,0,1761933530,13849.26758395999,19.626821789999667,53036.25618072 2025-10-31,17:58:52.000,304,11140875,120925,0,1761933531,13849.22716609999,19.337807460004115,53036.3540004 2025-10-31,17:58:53.000,304,11140762,121165,0,1761933532,13849.240638719995,19.02059661000385,53036.36797464001 2025-10-31,17:58:54.000,304,11140905,120685,0,1761933533,13849.21369348,18.661090980000154,53036.43085872 2025-10-31,17:58:55.000,304,11140723,121285,0,1761933534,13849.17327562,18.414371430000756,53036.43085872 2025-10-31,17:58:56.000,304,11140883,120925,0,1761933535,13849.05202204,18.11125883999921,53036.563614000006 2025-10-31,17:58:57.000,304,11140860,120805,0,1761933536,13848.90382321999,17.808146249997662,53036.612523840005 2025-10-31,17:58:58.000,304,11140810,121245,0,1761933537,13848.782569639989,17.5684758300049,53036.62649808 2025-10-31,17:58:59.000,304,11140849,120965,0,1761933538,13848.668052369998,17.33585454000422,53036.6684208 2025-10-31,17:59:00.000,304,11140832,121005,0,1761933539,13848.418808900002,17.011594560004596,53036.74527912 2025-10-31,17:59:01.000,304,11140843,121045,0,1761933540,13848.317764250001,16.82126805000007,53036.74527912 2025-10-31,17:59:02.000,304,11140765,121085,0,1761933541,13848.236928530001,16.489958940001088,53036.738292 2025-10-31,17:59:03.000,304,11140768,121085,0,1761933542,13848.122411259996,16.25733765000041,53036.8081632 2025-10-31,17:59:24.000,304,11140794,121085,0,1761933563,13851.56466566999,18.308634480003093,53036.4588072 2025-10-31,17:59:25.000,304,11140743,121285,0,1761933564,13851.79370021,18.773877060004452,53036.53566552001 2025-10-31,17:59:26.000,304,11140808,121405,0,1761933565,13852.096834160002,19.260267030003888,53036.50072992 2025-10-31,17:59:27.000,304,11141020,121445,0,1761933566,13852.64247526999,19.81714830000419,53036.57060112 2025-10-31,17:59:28.000,304,11140819,121445,0,1761933567,13852.86477349999,19.986327420003363,53036.612523840005 2025-10-31,17:59:29.000,304,11140941,121565,0,1761933568,13853.262215789997,20.24714523000148,53036.675407919996 2025-10-31,17:59:30.000,304,11140963,121485,0,1761933569,13853.605767599998,20.507963039999595,53036.5985496 2025-10-31,17:59:31.000,304,11140765,121685,0,1761933570,13853.855011069994,20.59255259999918,53036.61951096 2025-10-31,17:59:32.000,304,11140642,121525,0,1761933571,13854.11099085,20.663043900000048,53036.60553672001 2025-10-31,17:59:33.000,304,11140606,121405,0,1761933572,13854.380443249996,20.670093029999407,53036.75226624001 2025-10-31,17:59:34.000,304,11140763,121605,0,1761933573,13854.27266229,20.87451780000265,53036.6684208 2025-10-31,17:59:35.000,304,11140666,121605,0,1761933574,13854.420861109997,20.909763449999446,53036.62649808 2025-10-31,17:59:36.000,304,11140750,121525,0,1761933575,13854.589268859992,21.128286480001407,53036.64745944 2025-10-31,17:59:37.000,304,11140584,121765,0,1761933576,13854.744203989998,21.029598660003103,53036.72431776001 2025-10-31,17:59:38.000,304,11141040,121445,0,1761933577,13854.777885539988,21.135335610000766,53036.85707304 2025-10-31,17:59:39.000,304,11140731,121485,0,1761933578,13854.825039709998,21.325662119998015,53036.85707304 2025-10-31,17:59:40.000,304,11141016,121605,0,1761933579,13854.858721259989,21.26926908000314,53036.96886696001 2025-10-31,17:59:41.000,304,11140684,121965,0,1761933580,13854.912611739994,21.09304083000461,53037.094635120004 2025-10-31,17:59:42.000,304,11140657,121685,0,1761933581,13854.899139119989,20.966156490001595,53037.10860936001 2025-10-31,17:59:43.000,304,11140935,121805,0,1761933582,13854.872193879994,20.796977370002423,53037.14354496 2025-10-31,17:59:44.000,304,11140743,121645,0,1761933583,13854.777885539988,20.64894564000133,53037.22739040001 2025-10-31,17:59:45.000,304,11140809,121765,0,1761933584,13854.750940299993,20.64894564000133,53037.234377520006 2025-10-31,17:59:46.000,304,11140901,121845,0,1761933585,13854.636423030002,20.45861913000408,53037.39508128001 2025-10-31,17:59:47.000,304,11140834,121765,0,1761933586,13854.710522439993,20.317636530002346,53037.402068400006 2025-10-31,17:59:48.000,304,11140834,121925,0,1761933587,13854.690313509993,20.134359150004457,53037.42302976001 2025-10-31,17:59:49.000,304,11140865,121845,0,1761933588,13854.515169450002,19.96518002999801,53037.38809416 2025-10-31,17:59:50.000,304,11140734,122045,0,1761933589,13854.441070039997,19.760755260002043,53037.499888080005 2025-10-31,17:59:51.000,304,11140852,121765,0,1761933590,13854.265925979991,19.485839189997932,53037.437004 2025-10-31,17:59:52.000,304,11140782,122245,0,1761933591,13854.14467239999,19.175677470004302,53037.51386232 2025-10-31,17:59:53.000,304,11140897,121965,0,1761933592,13853.915637859995,18.823220969999966,53037.54181080001 2025-10-31,17:59:54.000,304,11140805,122165,0,1761933593,13853.632712839993,18.56945229000121,53037.52783656 2025-10-31,17:59:55.000,304,11140850,121925,0,1761933594,13853.417150920002,18.245192310001585,53037.548797920004 2025-10-31,17:59:56.000,304,11140907,122365,0,1761933595,13853.248743169992,18.11830796999857,53037.499888080005 2025-10-31,17:59:57.000,304,11140859,122125,0,1761933596,13852.84456456999,17.963227109998115,53037.51386232 2025-10-31,17:59:58.000,304,11140898,122045,0,1761933597,13852.386495489998,17.815195380004297,53037.55578504 2025-10-31,17:59:59.000,304,11140734,122125,0,1761933598,13851.867799619991,17.70945842999936,53037.41604264 2025-10-31,18:00:00.000,304,11140840,122245,0,1761933599,13851.227850169998,17.631917999999132,53037.46495248 2025-10-31,18:00:01.000,304,11140838,122405,0,1761933600,13850.729363229992,17.40634583999781,53037.30424872001 2025-10-31,18:00:02.000,304,11140762,122365,0,1761933601,13850.197194739994,17.357001930002298,53037.234377520006 2025-10-31,18:00:03.000,304,11140874,122245,0,1761933602,13849.624608389997,17.307658019999508,53037.1225836 2025-10-31,18:00:04.000,304,11140856,122565,0,1761933603,13849.0924399,17.039791080002033,53037.0527124 2025-10-31,18:00:05.000,304,11140746,122405,0,1761933604,13848.789305949998,16.64503980000154,53036.926944240004 2025-10-31,18:00:06.000,304,11140815,122565,0,1761933605,13848.418808900002,16.285534169997845,53036.86406016 2025-10-31,18:00:07.000,304,11140833,122685,0,1761933606,13848.021366609995,15.996519840002293,53036.661433680005 2025-10-31,18:00:08.000,304,11140793,122605,0,1761933607,13847.610451699999,15.707505509999464,53036.59156248 2025-10-31,18:00:09.000,304,11140822,122885,0,1761933608,13847.340999300002,15.496031610004138,53036.46579432001 2025-10-31,18:00:10.000,304,11140899,122845,0,1761933609,13847.179327860002,15.298655970000254,53036.340026159996 2025-10-31,18:00:11.000,304,11140797,122925,0,1761933610,13847.071546899992,15.122427720001724,53036.207270880004 2025-10-31,18:00:12.000,304,11140865,122925,0,1761933611,13847.024392729996,14.967346860001271,53036.0745156 2025-10-31,18:00:13.000,304,11140778,122805,0,1761933612,13847.017656420001,14.896855560000404,53035.94874744 2025-10-31,18:00:14.000,304,11140761,123085,0,1761933613,13846.997447490001,15.009641640004702,53035.80201792 2025-10-31,18:00:15.000,304,11140745,123405,0,1761933614,13847.098492140001,15.094231200004288,53035.71817248001 2025-10-31,18:00:16.000,304,11140884,123005,0,1761933615,13847.206273099997,15.2563611900041,53035.63432704 2025-10-31,18:00:17.000,304,11140848,122925,0,1761933616,13847.415098709993,15.517179000002216,53035.59240432 2025-10-31,18:00:18.000,304,11140845,123685,0,1761933617,13847.509407049998,15.89078289000463,53035.515546 2025-10-31,18:00:19.000,304,11140852,123365,0,1761933618,13847.556561219993,16.24323939000169,53035.40375208 2025-10-31,18:00:20.000,304,11140931,123405,0,1761933619,13847.68455110999,16.673236319998978,53035.34785512 2025-10-31,18:00:21.000,304,11140893,123445,0,1761933620,13847.698023729994,17.05388934000075,53035.319906640005 2025-10-31,18:00:22.000,304,11140783,123365,0,1761933621,13847.80580468999,17.46273887999996,53035.34785512 2025-10-31,18:00:23.000,304,11140853,123165,0,1761933622,13847.819277309995,18.012571020000905,53035.32689376 2025-10-31,18:00:24.000,304,11140915,123525,0,1761933623,13847.819277309995,18.534206640004413,53035.34785512 2025-10-31,18:00:25.000,304,11140830,123485,0,1761933624,13847.718232659994,19.041744000001927,53035.29894528 2025-10-31,18:00:26.000,304,11140845,123405,0,1761933625,13847.637396939994,19.492888320004568,53035.38279072001 2025-10-31,18:00:27.000,304,11140851,123605,0,1761933626,13847.543088599989,20.0145239400008,53035.319906640005 2025-10-31,18:00:28.000,304,11140864,123925,0,1761933627,13847.489198119998,20.437471739998728,53035.39676496 2025-10-31,18:00:29.000,304,11140818,123565,0,1761933628,13847.475725499993,20.8181247600005,53035.39676496 2025-10-31,18:00:30.000,304,11140825,123685,0,1761933629,13847.408362399998,21.191728650002915,53035.43170056001 2025-10-31,18:00:31.000,304,11140801,123565,0,1761933630,13847.280372510002,21.537136020000617,53035.41073920001 2025-10-31,18:00:32.000,304,11140888,123844,0,1761933631,13847.219745720002,21.727462529997865,53035.54349448 2025-10-31,18:00:33.000,304,11140852,123685,0,1761933632,13847.179327860002,22.016476860000694,53035.46663616 2025-10-31,18:00:34.000,304,11140741,123405,0,1761933633,13847.125437379997,22.15745946000243,53035.57843008001 2025-10-31,18:00:35.000,304,11140927,123685,0,1761933634,13847.118701070001,22.368933359997754,53035.48061040001 2025-10-31,18:00:36.000,304,11140816,123485,0,1761933635,13847.091755829992,22.50991595999949,53035.438687680005 2025-10-31,18:00:37.000,304,11140758,123565,0,1761933636,13847.078283210001,22.693193340004655,53035.52253312 2025-10-31,18:00:38.000,304,11140855,123565,0,1761933637,13847.064810589996,22.841225069998472,53035.52952024001 2025-10-31,18:00:39.000,304,11140887,123485,0,1761933638,13847.017656420001,23.003355059998285,53035.557468720006 2025-10-31,18:00:40.000,304,11140714,123285,0,1761933639,13847.031129039991,23.109092010003224,53035.52253312 2025-10-31,18:00:41.000,304,11140829,123365,0,1761933640,13847.004183799996,23.20073070000217,53035.55048160001 2025-10-31,18:00:42.000,304,11140742,123165,0,1761933641,13847.004183799996,23.32761503999791,53035.52952024001 2025-10-31,18:00:43.000,304,11140769,123285,0,1761933642,13846.88966652999,23.41925373000413,53035.52952024001 2025-10-31,18:00:44.000,304,11140756,123245,0,1761933643,13846.842512359995,23.496794160004356,53035.56445584 2025-10-31,18:00:45.000,304,11140831,123205,0,1761933644,13846.67410461,23.517941550002433,53035.536507360004 2025-10-31,18:00:46.000,304,11140790,122765,0,1761933645,13846.539378409994,23.630727629999456,53035.57144296 2025-10-31,18:00:47.000,304,11140715,122965,0,1761933646,13846.357498039994,23.658924150004168,53035.55048160001 2025-10-31,18:00:48.000,304,11140833,122805,0,1761933647,13846.108254569997,23.792857619999268,53035.52952024001 2025-10-31,18:00:49.000,304,11140785,123205,0,1761933648,13845.885956339996,23.842201530002058,53035.515546 2025-10-31,18:00:50.000,304,11140808,122765,0,1761933649,13845.643449179996,23.891545440004847,53035.557468720006 2025-10-31,18:00:51.000,304,11140799,123005,0,1761933650,13845.421150949995,23.96203673999844,53035.59240432 2025-10-31,18:00:52.000,304,11140788,122885,0,1761933651,13845.198852719994,23.99023326000315,53035.52253312 2025-10-31,18:00:53.000,304,11140783,123125,0,1761933652,13844.922664010002,24.046626299998024,53035.49458464 2025-10-31,18:00:54.000,304,11140854,122885,0,1761933653,13844.680156850001,24.131215860004886,53035.50855888001 2025-10-31,18:00:55.000,304,11140758,122725,0,1761933654,13844.35007765999,24.23695281000255,53035.52952024001 2025-10-31,18:00:56.000,304,11140743,122845,0,1761933655,13844.033471089999,24.307444110003416,53035.487597520005 2025-10-31,18:00:57.000,304,11140762,122885,0,1761933656,13843.757282379993,24.448426709997875,53035.39676496 2025-10-31,18:00:58.000,304,11140790,123045,0,1761933657,13843.400257950001,24.561212790002173,53035.38279072001 2025-10-31,18:00:59.000,304,11140823,123045,0,1761933658,13842.982606729995,24.723342780001985,53035.36182936001 2025-10-31,18:01:00.000,304,11140755,123445,0,1761933659,13842.625582299988,24.913669289999234,53035.40375208 2025-10-31,18:01:01.000,304,11140673,123605,0,1761933660,13842.214667389992,25.04055363000225,53035.31291952001 2025-10-31,18:01:02.000,304,11140761,123125,0,1761933661,13841.884588199995,25.25907666000421,53035.333880879996 2025-10-31,18:01:03.000,304,11140804,123205,0,1761933662,13841.493882219998,25.350715350003156,53035.31291952001 2025-10-31,18:01:04.000,304,11140755,123285,0,1761933663,13841.069494689997,25.541041860000405,53035.222086960006 2025-10-31,18:01:05.000,304,11140840,123165,0,1761933664,13840.7394155,25.759564890002366,53035.1312544 2025-10-31,18:01:06.000,304,11140760,123125,0,1761933665,13840.362182139994,25.949891399999615,53035.08933168 2025-10-31,18:01:07.000,304,11140745,123165,0,1761933666,13840.092729739998,26.20366007999837,53035.04740896001 2025-10-31,18:01:08.000,304,11140776,123045,0,1761933667,13839.742441620001,26.415133980000974,53035.103305920005 2025-10-31,18:01:09.000,304,11140785,123165,0,1761933668,13839.41236242999,26.66890265999973,53034.991512 2025-10-31,18:01:10.000,304,11140781,123045,0,1761933669,13839.109228479989,26.93676960000448,53034.95657640001 2025-10-31,18:01:11.000,304,11140824,123045,0,1761933670,13838.812830839997,27.19053828000324,53034.865743840004 2025-10-31,18:01:12.000,304,11140789,122925,0,1761933671,13838.496224269991,27.507749130003504,53034.76093704001 2025-10-31,18:01:13.000,304,11140829,122885,0,1761933672,13838.19309031999,27.789714329999697,53034.71202720001 2025-10-31,18:01:14.000,304,11140800,123045,0,1761933673,13837.964055779994,28.085777790001885,53034.649143120005 2025-10-31,18:01:15.000,304,11140789,122645,0,1761933674,13837.694603379998,28.473479940003017,53034.58625904 2025-10-31,18:01:16.000,304,11140827,122805,0,1761933675,13837.465568840002,28.790690790003282,53034.50940072 2025-10-31,18:01:17.000,304,11140706,122525,0,1761933676,13837.216325369991,29.199540330002492,53034.45350376001 2025-10-31,18:01:18.000,304,11140709,122925,0,1761933677,13836.946872969995,29.580193350004265,53034.313761360005 2025-10-31,18:01:19.000,304,11140798,122725,0,1761933678,13836.731311049989,30.045435929998348,53034.2928 2025-10-31,18:01:20.000,304,11140784,122765,0,1761933679,13836.475331269998,30.47543286000291,53034.20895456001 2025-10-31,18:01:21.000,304,11140724,122565,0,1761933680,13836.239560419992,30.93362631000491,53034.0831864 2025-10-31,18:01:22.000,304,11140727,122725,0,1761933681,13835.990316949996,31.412967149997712,53034.05523792 2025-10-31,18:01:23.000,304,11140772,122725,0,1761933682,13835.71412823999,31.864111470000353,53033.96440536 2025-10-31,18:01:24.000,304,11140749,122405,0,1761933683,13835.350367499988,32.34345231000043,53033.91549552 2025-10-31,18:01:25.000,304,11140781,122485,0,1761933684,13835.040497239992,32.81574402000115,53033.83165008001 2025-10-31,18:01:26.000,304,11140678,122645,0,1761933685,13834.649791259995,33.27393747000315,53033.75479176001 2025-10-31,18:01:27.000,304,11140747,123045,0,1761933686,13834.178249559998,33.703934400000435,53033.594088000005 2025-10-31,18:01:28.000,304,11140798,122685,0,1761933687,13833.659553689991,34.12688219999836,53033.51722968001 2025-10-31,18:01:29.000,304,11140744,122365,0,1761933688,13833.140857819999,34.507535220000136,53033.39146152 2025-10-31,18:01:30.000,304,11140730,122605,0,1761933689,13832.601953019992,34.85999172000447,53033.30062896001 2025-10-31,18:01:31.000,304,11140769,122645,0,1761933690,13831.99568511999,35.17720257000474,53033.23075776001 2025-10-31,18:01:32.000,304,11140714,122525,0,1761933691,13831.382680909992,35.50146255000436,53033.08402824001 2025-10-31,18:01:33.000,304,11140728,122685,0,1761933692,13830.729258839994,35.70588732000033,53032.95127296 2025-10-31,18:01:34.000,304,11140708,122605,0,1761933693,13830.021946289991,35.91736122000293,53032.83249192 2025-10-31,18:01:35.000,304,11140776,122685,0,1761933694,13829.355051599989,36.072442080003384,53032.685762400004 2025-10-31,18:01:36.000,304,11140730,122765,0,1761933695,13828.593848569995,36.16408077000233,53032.539032880006 2025-10-31,18:01:37.000,304,11140797,122725,0,1761933696,13827.866327089992,36.17112990000169,53032.38531624 2025-10-31,18:01:38.000,304,11140803,122525,0,1761933697,13827.09838774999,36.065392950004025,53032.14076704 2025-10-31,18:01:39.000,304,11140723,122405,0,1761933698,13826.35065734,35.973754259997804,53031.95910192001 2025-10-31,18:01:40.000,304,11140745,122645,0,1761933699,13825.542300139998,35.81162426999799,53031.7774368 2025-10-31,18:01:41.000,304,11140754,122605,0,1761933700,13824.78783342,35.48736428999837,53031.57481032001 2025-10-31,18:01:42.000,304,11140739,122565,0,1761933701,13824.013157770001,35.12785866000195,53031.30929976001 2025-10-31,18:01:43.000,304,11140701,122605,0,1761933702,13823.265427359998,34.7260582500021,53031.08571192 2025-10-31,18:01:44.000,304,11140750,122365,0,1761933703,13822.57158743,34.155078720003075,53030.89007256 2025-10-31,18:01:45.000,304,11140734,122645,0,1761933704,13821.945110599998,33.55590266999934,53030.65251048 2025-10-31,18:01:46.000,304,11140683,122445,0,1761933705,13821.31189746,32.99902139999904,53030.407961280005 2025-10-31,18:01:47.000,304,11140748,122445,0,1761933706,13820.772992659993,32.34345231000043,53030.12847648 2025-10-31,18:01:48.000,304,11140641,122685,0,1761933707,13820.267769409991,31.69493235000118,53029.89790152001 2025-10-31,18:01:49.000,304,11140709,122485,0,1761933708,13819.816436639994,31.06755978000001,53029.688287920006 2025-10-31,18:01:50.000,304,11140777,122365,0,1761933709,13819.405521729997,30.376745040004607,53029.450725840004 2025-10-31,18:01:51.000,304,11140738,122365,0,1761933710,13818.960925269996,29.700028560000646,53029.185215280006 2025-10-31,18:01:52.000,304,11140691,122525,0,1761933711,13818.66452762999,29.086754249998194,53028.98957592001 2025-10-31,18:01:53.000,304,11140700,122445,0,1761933712,13818.287294269998,28.41003777000151,53028.71707824 2025-10-31,18:01:54.000,304,11140785,122285,0,1761933713,13817.970687699992,27.7544686800029,53028.563361600005 2025-10-31,18:01:55.000,304,11140739,122405,0,1761933714,13817.721444229996,27.162341759998526,53028.38169648 2025-10-31,18:01:56.000,304,11140699,122285,0,1761933715,13817.4317829,26.591362229999504,53028.2140056 2025-10-31,18:01:57.000,304,11140721,122245,0,1761933716,13817.202748359989,26.020382700000482,53027.990417760004 2025-10-31,18:01:58.000,304,11140802,122405,0,1761933717,13816.987186439997,25.50579621000361,53027.843688240006 2025-10-31,18:01:59.000,304,11140726,122325,0,1761933718,13816.838987620002,24.927767549997952,53027.6899716 2025-10-31,18:02:00.000,304,11140697,122405,0,1761933719,13816.785097139997,24.46252497000387,53027.50131936001 2025-10-31,18:02:01.000,304,11140637,122285,0,1761933720,13816.690788799991,23.898594570004207,53027.389525440005 2025-10-31,18:02:02.000,304,11140648,121725,0,1761933721,13816.697525110001,23.334664170004544,53027.24978304 2025-10-31,18:02:03.000,304,11140653,122245,0,1761933722,13816.717734040001,22.813028550001036,53027.13798912 2025-10-31,18:02:04.000,304,11140782,122045,0,1761933723,13816.832251309992,22.256147280000732,53027.0611308 2025-10-31,18:02:05.000,304,11140655,122565,0,1761933724,13817.061285850003,21.762708180001937,53026.9213884 2025-10-31,18:02:06.000,304,11140684,122125,0,1761933725,13817.283584079989,21.255170820004423,53026.87247856 2025-10-31,18:02:07.000,304,11140713,122205,0,1761933726,13817.60692695999,20.684191289998125,53026.80260736 2025-10-31,18:02:08.000,304,11140741,122245,0,1761933727,13818.024578179997,20.19075218999933,53026.86549144 2025-10-31,18:02:09.000,304,11140848,122285,0,1761933728,13818.482647259989,19.633870919999026,53026.82356872 2025-10-31,18:02:10.000,304,11140618,121925,0,1761933729,13818.94745264999,19.02764574000321,53026.69780056 2025-10-31,18:02:11.000,304,11140615,122205,0,1761933730,13819.580665789988,18.541255770003772,53026.73273616 2025-10-31,18:02:12.000,304,11140677,122085,0,1761933731,13820.19367,17.836342770002375,53026.7467104 2025-10-31,18:02:13.000,304,11140719,122125,0,1761933732,13820.813410519993,17.187822810003127,53026.80260736 2025-10-31,18:02:14.000,304,11140583,122125,0,1761933733,13821.40620579999,16.447664159997657,53026.90042704 2025-10-31,18:02:15.000,304,11140708,122125,0,1761933734,13822.005737389998,15.83438985000248,53026.96331112 2025-10-31,18:02:16.000,304,11140656,122085,0,1761933735,13822.69284101,15.171771630004514,53026.94234976 2025-10-31,18:02:17.000,304,11140758,122045,0,1761933736,13823.44057141999,14.593742969998857,53027.04016944 2025-10-31,18:02:18.000,304,11140609,121965,0,1761933737,13824.269137549993,13.952272139998968,53027.08907928 2025-10-31,18:02:19.000,304,11140702,122125,0,1761933738,13825.057285819996,13.395390869998664,53027.13798912 2025-10-31,18:02:20.000,304,11140644,121965,0,1761933739,13825.845434089999,12.951295680002659,53027.36856408 2025-10-31,18:02:21.000,304,11140666,122205,0,1761933740,13826.599900809997,474.3591489600003,53027.438435280004 2025-10-31,18:02:22.000,304,11140674,121965,0,1761933741,13827.414994319995,11.964417479997792,53027.48035800001 2025-10-31,18:02:23.000,304,11140606,122165,0,1761933742,13828.283978309999,11.534420550000505,53027.5851648 2025-10-31,18:02:24.000,304,11140644,122125,0,1761933743,13829.227061709993,11.012784930004273,53027.675997360006 2025-10-31,18:02:25.000,304,11140649,122125,0,1761933744,13830.075836769996,10.561640610001632,53027.80875264 2025-10-31,18:02:26.000,304,11140738,121725,0,1761933745,13830.97850230999,10.16688933000114,53028.011379120006 2025-10-31,18:02:27.000,304,11140712,122005,0,1761933746,13831.786859509994,9.750990660002572,53028.12317304001 2025-10-31,18:02:28.000,304,11140662,121885,0,1761933747,13832.642370879992,9.53951675999997,53028.20003136001 2025-10-31,18:02:29.000,304,11140715,122165,0,1761933748,13833.44399177,9.165912870004831,53028.33278664 2025-10-31,18:02:30.000,304,11140694,121565,0,1761933749,13834.144568009993,8.862800280003285,53028.50047752 2025-10-31,18:02:31.000,304,11140729,122125,0,1761933750,13834.7440996,8.609031600004528,53028.67515552001 2025-10-31,18:02:32.000,304,11140680,122045,0,1761933751,13835.215641299998,8.468049000002793,53028.86380776 2025-10-31,18:02:33.000,304,11140675,122125,0,1761933752,13835.727600859995,8.425754219999362,53028.92669184 2025-10-31,18:02:34.000,304,11140553,121965,0,1761933753,13836.145252080001,8.43985247999808,53029.164253920004 2025-10-31,18:02:35.000,304,11140642,122245,0,1761933754,13836.313659829997,8.658375510000042,53029.31797056 2025-10-31,18:02:36.000,304,11140662,122085,0,1761933755,13836.441649719993,8.834603759998572,53029.44373872001 2025-10-31,18:02:37.000,304,11140618,121565,0,1761933756,13836.556166989998,9.053126790000533,53029.62540384 2025-10-31,18:02:38.000,304,11140657,122085,0,1761933757,13836.697629499999,9.40558329000487,53029.72322352 2025-10-31,18:02:39.000,304,11140627,121805,0,1761933758,13836.657211639998,9.511320240002533,53029.91187576 2025-10-31,18:02:40.000,304,11140683,121765,0,1761933759,13836.677420569999,9.680499360001704,53030.05161816 2025-10-31,18:02:41.000,304,11140642,121885,0,1761933760,13836.610057469989,9.743941530003212,53030.11450224001 2025-10-31,18:02:42.000,304,11140628,121805,0,1761933761,13836.556166989998,10.011808470000688,53030.24725752 2025-10-31,18:02:43.000,304,11140691,121965,0,1761933762,13836.576375919998,10.195085849998577,53030.35206432001 2025-10-31,18:02:44.000,304,11140741,122125,0,1761933763,13836.583112229993,10.6321319100025,53030.44289688 2025-10-31,18:02:45.000,304,11140671,122285,0,1761933764,13836.515749129998,10.970490150000842,53030.56167792 2025-10-31,18:02:46.000,304,11140625,122005,0,1761933765,13836.455122339998,11.252455350004311,53030.59661352001 2025-10-31,18:02:47.000,304,11140583,122085,0,1761933766,13836.401231859993,11.520322290001786,53030.61757488001 2025-10-31,18:02:48.000,304,11140527,122165,0,1761933767,13836.333868759997,11.929171830000996,53030.792252880005 2025-10-31,18:02:49.000,304,11140625,122045,0,1761933768,13836.360813999992,12.330972240000847,53030.82020136 2025-10-31,18:02:50.000,304,11140704,122325,0,1761933769,13836.414704479997,12.739821780000057,53030.959943760005 2025-10-31,18:02:51.000,304,11140589,122205,0,1761933770,13836.448386030002,13.16981871000462,53030.94596952 2025-10-31,18:02:52.000,304,11140620,122045,0,1761933771,13836.434913409998,13.776043890000437,53031.03680208 2025-10-31,18:02:53.000,304,11140681,121925,0,1761933772,13836.381022929992,14.177844300000288,53031.02282784001 2025-10-31,18:02:54.000,304,11140604,121925,0,1761933773,13836.313659829997,14.685381659997802,53031.14160888001 2025-10-31,18:02:55.000,304,11140664,122285,0,1761933774,13836.098097909991,15.19996815000195,53031.197505840006 2025-10-31,18:02:56.000,304,11140663,122085,0,1761933775,13835.808436579995,15.721603769998183,53031.28135128 2025-10-31,18:02:57.000,304,11140607,122405,0,1761933776,13835.57266572999,16.095207660000597,53031.30929976001 2025-10-31,18:02:58.000,304,11140475,122445,0,1761933777,13835.370576429988,16.264386779999768,53031.38615808001 2025-10-31,18:02:59.000,304,11140543,122245,0,1761933778,13835.107860340002,16.46881155000301,53031.3931452 2025-10-31,18:03:00.000,304,11140658,122205,0,1761933779,13834.912507349996,16.60274501999811,53031.43506792001 2025-10-31,18:03:01.000,304,11140697,122045,0,1761933780,13834.75757221999,16.609794150004745,53031.42109368 2025-10-31,18:03:02.000,304,11140618,122405,0,1761933781,13834.44096565,16.623892410003464,53031.463016400005 2025-10-31,18:03:03.000,304,11140700,122565,0,1761933782,13834.205194799993,16.504057199999806,53031.45602928001 2025-10-31,18:03:04.000,304,11140606,122285,0,1761933783,13833.976160259997,16.53225372000452,53031.45602928001 2025-10-31,18:03:05.000,304,11140666,122445,0,1761933784,13833.740389409992,16.41241851000086,53031.43506792001 2025-10-31,18:03:06.000,304,11140630,122605,0,1761933785,13833.54503642,16.25028852000105,53031.38615808001 2025-10-31,18:03:07.000,304,11140663,122725,0,1761933786,13833.33621080999,16.03176548999909,53031.35122248 2025-10-31,18:03:08.000,304,11140616,122725,0,1761933787,13833.22169354,15.806193329997768,53031.38615808001 2025-10-31,18:03:09.000,304,11140579,122525,0,1761933788,13833.066758409994,15.693407250000746,53031.26038992 2025-10-31,18:03:10.000,304,11140624,122365,0,1761933789,13832.958977449998,15.517179000002216,53031.197505840006 2025-10-31,18:03:11.000,304,11140611,122645,0,1761933790,13832.857932799998,15.347999880003044,53031.06475056 2025-10-31,18:03:12.000,304,11140698,122485,0,1761933791,13832.824251249993,15.115378590002365,53031.01584072 2025-10-31,18:03:13.000,304,11140579,122725,0,1761933792,13832.783833389993,15.009641640004702,53030.91802104 2025-10-31,18:03:14.000,304,11140565,122685,0,1761933793,13832.709733980002,14.896855560000404,53030.90404680001 2025-10-31,18:03:15.000,304,11140667,122725,0,1761933794,13832.669316120002,14.7981677400021,53030.73635592001 2025-10-31,18:03:16.000,304,11140631,122765,0,1761933795,13832.716470289997,14.692430790004437,53030.65251048 2025-10-31,18:03:17.000,304,11140625,122525,0,1761933796,13832.736679219997,14.664234269999724,53030.53372944 2025-10-31,18:03:18.000,304,11140602,122805,0,1761933797,13832.716470289997,14.650136010001006,53030.44988400001 2025-10-31,18:03:19.000,304,11140604,122645,0,1761933798,13832.750151840002,14.664234269999724,53030.32411584 2025-10-31,18:03:20.000,304,11140580,122805,0,1761933799,13832.857932799998,14.643086880001647,53030.191360560006 2025-10-31,18:03:21.000,304,11140657,122845,0,1761933800,13832.972450069989,14.699479920003796,53030.13546360001 2025-10-31,18:03:22.000,304,11140622,122685,0,1761933801,13833.086967339994,14.762922089998028,53030.072579520005 2025-10-31,18:03:23.000,304,11140628,123045,0,1761933802,13833.21495722999,14.79111861000274,53029.86296592 2025-10-31,18:03:24.000,304,11140664,122885,0,1761933803,13833.390101289995,14.812266000000818,53029.84899168001 2025-10-31,18:03:25.000,304,11140574,122965,0,1761933804,13833.551772729996,14.833413389998896,53029.72322352 2025-10-31,18:03:26.000,304,11140525,122765,0,1761933805,13833.726916790001,14.875708170002326,53029.63239096001 2025-10-31,18:03:27.000,304,11140609,123005,0,1761933806,13833.922269779992,14.903904689999763,53029.55553264 2025-10-31,18:03:28.000,304,11140619,123045,0,1761933807,13834.164776939993,14.882757300001686,53029.45771296 2025-10-31,18:03:29.000,304,11140683,123165,0,1761933808,13834.366866239994,14.826364259999536,53029.41579024 2025-10-31,18:03:30.000,304,11140681,122965,0,1761933809,13834.609373399995,14.826364259999536,53029.35989328 2025-10-31,18:03:31.000,304,11140557,122885,0,1761933810,13834.84514425,14.826364259999536,53029.24809936 2025-10-31,18:03:32.000,304,11140695,123005,0,1761933811,13835.114596649997,14.882757300001686,53029.185215280006 2025-10-31,18:03:33.000,304,11140696,123045,0,1761933812,13835.417730599998,14.826364259999536,53029.12931832001 2025-10-31,18:03:34.000,304,11140682,123165,0,1761933813,13835.707391929995,14.875708170002326,53029.07342136 2025-10-31,18:03:35.000,304,11140571,122845,0,1761933814,13835.95663539999,14.777020350004022,53029.07342136 2025-10-31,18:03:36.000,304,11140638,122965,0,1761933815,13836.286714590002,14.833413389998896,53029.01053728001 2025-10-31,18:03:37.000,304,11140618,123125,0,1761933816,13836.542694369993,14.7981677400021,53029.00355016 2025-10-31,18:03:38.000,304,11140554,123005,0,1761933817,13836.906455109995,14.805216870001459,53028.996563040004 2025-10-31,18:03:39.000,304,11140645,122805,0,1761933818,13837.22306168,14.805216870001459,53028.98957592001 2025-10-31,18:03:40.000,304,11140587,123045,0,1761933819,13837.465568840002,14.84751165000489,53028.98957592001 2025-10-31,18:03:41.000,304,11140582,123045,0,1761933820,13837.687867070003,14.932101210004475,53028.97560168 2025-10-31,18:03:42.000,304,11140571,123165,0,1761933821,13837.930374229989,14.967346860001271,53028.996563040004 2025-10-31,18:03:43.000,304,11140583,122965,0,1761933822,13838.145936149995,15.03078903000278,53028.9825888 2025-10-31,18:03:44.000,304,11140637,123045,0,1761933823,13838.36149807,15.129476850001083,53028.97560168 2025-10-31,18:03:45.000,304,11140606,122685,0,1761933824,13838.529905819996,15.284557710001536,53028.98957592001 2025-10-31,18:03:46.000,304,11140657,122965,0,1761933825,13838.556851059991,15.362098140001763,53029.09438272 2025-10-31,18:03:47.000,304,11140631,122925,0,1761933826,13838.671368329997,15.552424649999011,53029.05944712001 2025-10-31,18:03:48.000,304,11140619,122725,0,1761933827,13838.765676670002,15.686358120001387,53029.136305440006 2025-10-31,18:03:49.000,304,11140674,122445,0,1761933828,13838.839776079993,15.728652900004818,53029.17822816001 2025-10-31,18:03:50.000,304,11140670,122885,0,1761933829,13838.893666559998,15.813242460004403,53029.19918952 2025-10-31,18:03:51.000,304,11140623,122765,0,1761933830,13838.954293349998,15.933077670000785,53029.20617664001 2025-10-31,18:03:52.000,304,11140609,122605,0,1761933831,13838.947557039988,16.0599620100038,53029.22713800001 2025-10-31,18:03:53.000,304,11140622,122765,0,1761933832,13838.954293349998,16.179797220000182,53029.303996320006 2025-10-31,18:03:54.000,304,11140655,122725,0,1761933833,13838.987974899988,16.320779820001917,53029.29002208 2025-10-31,18:03:55.000,304,11140607,122845,0,1761933834,13838.961029659993,16.42651676999958,53029.31797056 2025-10-31,18:03:56.000,304,11140586,122885,0,1761933835,13838.940820729993,16.560450240001956,53029.33893192 2025-10-31,18:03:57.000,304,11140606,122725,0,1761933836,13838.987974899988,16.71553110000241,53029.33893192 2025-10-31,18:03:58.000,304,11140637,122645,0,1761933837,13839.068810619989,16.793071530002635,53029.5066228 2025-10-31,18:03:59.000,304,11140641,122845,0,1761933838,13839.115964789999,16.927004999997735,53029.499635680004 2025-10-31,18:04:00.000,304,11140615,122965,0,1761933839,13839.264163609994,17.10323325000354,53029.56251976001 2025-10-31,18:04:01.000,304,11140569,123045,0,1761933840,13839.344999329995,17.194871940002486,53029.576494 2025-10-31,18:04:02.000,304,11140585,123045,0,1761933841,13839.466252909995,17.251264980004635,53029.63239096001 2025-10-31,18:04:03.000,304,11140634,123205,0,1761933842,13839.627924349996,17.28651063000143,53029.7162364 2025-10-31,18:04:04.000,304,11140710,122925,0,1761933843,13839.708760069996,17.307658019999508,53029.76514624 2025-10-31,18:04:05.000,304,11140625,123205,0,1761933844,13839.776123169991,17.46273887999996,53029.855978800006 2025-10-31,18:04:06.000,304,11140632,123125,0,1761933845,13839.856958889992,17.52618105000147,53029.98873408 2025-10-31,18:04:07.000,304,11140579,123285,0,1761933846,13839.951267229997,17.589623220002977,53029.98873408 2025-10-31,18:04:08.000,304,11140572,123085,0,1761933847,13839.937794609992,17.808146249997662,53030.142450720006 2025-10-31,18:04:09.000,304,11140574,123165,0,1761933848,13839.978212469992,17.92798146000132,53030.170399200004 2025-10-31,18:04:10.000,304,11140592,123365,0,1761933849,13839.984948780002,18.076013190002413,53030.26821888 2025-10-31,18:04:11.000,304,11140657,123245,0,1761933850,13839.924321990002,18.28043795999838,53030.44289688 2025-10-31,18:04:12.000,304,11140567,123005,0,1761933851,13839.776123169991,18.491911860000982,53030.44289688 2025-10-31,18:04:13.000,304,11140742,123445,0,1761933852,13839.708760069996,18.668140109999513,53030.624562000005 2025-10-31,18:04:14.000,304,11140640,123365,0,1761933853,13839.60097911,18.809122710001247,53030.59661352001 2025-10-31,18:04:15.000,304,11140587,123565,0,1761933854,13839.466252909995,18.97125270000106,53030.68045896 2025-10-31,18:04:16.000,304,11140577,123285,0,1761933855,13839.31131777999,19.112235300002794,53030.75731728 2025-10-31,18:04:17.000,304,11140700,123685,0,1761933856,13839.109228479989,19.31666006999876,53030.85513696001 2025-10-31,18:04:18.000,304,11140656,123844,0,1761933857,13838.987974899988,19.492888320004568,53030.97391800001 2025-10-31,18:04:19.000,304,11140649,123765,0,1761933858,13838.886930250002,19.640920049998385,53030.95295664001 2025-10-31,18:04:20.000,304,11140608,123725,0,1761933859,13838.893666559998,19.82419743000355,53031.01584072 2025-10-31,18:04:21.000,304,11140652,123844,0,1761933860,13838.752204049997,19.986327420003363,53030.98789224 2025-10-31,18:04:22.000,304,11140667,124045,0,1761933861,13838.671368329997,20.282390879998275,53031.06475056 2025-10-31,18:04:23.000,304,11140631,124205,0,1761933862,13838.651159399997,20.550257820003026,53031.06475056 2025-10-31,18:04:24.000,304,11140618,123925,0,1761933863,13838.624214160001,20.86746867000329,53031.1136604 2025-10-31,18:04:25.000,304,11140691,124125,0,1761933864,13838.664632020002,21.085991699997976,53031.22545432 2025-10-31,18:04:26.000,304,11140651,124165,0,1761933865,13838.711786189997,21.28336734000186,53031.21846720001 2025-10-31,18:04:27.000,304,11140610,124245,0,1761933866,13838.738731429992,21.480742979998467,53031.20449296 2025-10-31,18:04:28.000,304,11140643,124245,0,1761933867,13838.806094530002,21.664020360003633,53031.26038992 2025-10-31,18:04:29.000,304,11140578,124245,0,1761933868,13838.961029659993,21.7345116600045,53031.365196720006 2025-10-31,18:04:30.000,304,11140631,124725,0,1761933869,13838.961029659993,21.790904699999373,53031.33724824001 2025-10-31,18:04:31.000,304,11140625,124725,0,1761933870,13839.075546929998,21.727462529997865,53031.344235360004 2025-10-31,18:04:32.000,304,11140591,124805,0,1761933871,13839.122701099994,21.720413399998506,53031.37218384 2025-10-31,18:04:33.000,304,11140537,124845,0,1761933872,13839.25069098999,21.664020360003633,53031.3931452 2025-10-31,18:04:34.000,304,11140555,124805,0,1761933873,13839.35173563999,21.593529060002766,53031.48397776001 2025-10-31,18:04:35.000,304,11140560,124965,0,1761933874,13839.54035232,21.49484124000446,53031.49096488 2025-10-31,18:04:36.000,304,11140557,125005,0,1761933875,13839.62118804,21.40320254999824,53031.51891336 2025-10-31,18:04:37.000,304,11140806,125405,0,1761933876,13839.749177929996,21.304514729999937,53031.581797440005 2025-10-31,18:04:38.000,304,11140709,126245,0,1761933877,13839.890640439997,21.26926908000314,53031.60974592 2025-10-31,18:04:39.000,304,11140607,126165,0,1761933878,13839.998421399992,21.156482999998843,53031.62372016001 2025-10-31,18:04:40.000,304,11140668,126365,0,1761933879,13839.998421399992,21.022549530003744,53031.679617120004 2025-10-31,18:04:41.000,304,11140640,126565,0,1761933880,13840.032102949997,20.888616060001368,53031.72153984001 2025-10-31,18:04:42.000,304,11140569,126325,0,1761933881,13840.005157710002,20.8181247600005,53031.749488320005 2025-10-31,18:04:43.000,304,11140642,126965,0,1761933882,13840.005157710002,20.733535200000915,53031.79141104001 2025-10-31,18:04:44.000,304,11140642,126845,0,1761933883,13839.964739850002,20.712387810002838,53031.73551408 2025-10-31,18:04:45.000,304,11140650,126645,0,1761933884,13839.883904130002,20.65599477000069,53031.798398160005 2025-10-31,18:04:46.000,304,11140630,126605,0,1761933885,13839.782859480001,20.557306950002385,53031.847308000004 2025-10-31,18:04:47.000,304,11140578,126805,0,1761933886,13839.695287449991,20.543208690003667,53031.84032088001 2025-10-31,18:04:48.000,304,11140609,126565,0,1761933887,13839.64139697,20.42337348000001,53031.84032088001 2025-10-31,18:04:49.000,304,11140630,126245,0,1761933888,13839.547088629995,20.324685660001705,53031.81237240001 2025-10-31,18:04:50.000,304,11140589,126485,0,1761933889,13839.53361600999,20.169604800001252,53031.93814056001 2025-10-31,18:04:51.000,304,11140613,126005,0,1761933890,13839.486461839995,20.12731001999782,53031.847308000004 2025-10-31,18:04:52.000,304,11140590,126365,0,1761933891,13839.506670769995,20.134359150004457,53031.847308000004 2025-10-31,18:04:53.000,304,11140584,125885,0,1761933892,13839.466252909995,19.936983510000573,53031.92416632 2025-10-31,18:04:54.000,304,11140710,125765,0,1761933893,13839.41909874,19.887639599997783,53031.90320496 2025-10-31,18:04:55.000,304,11140542,125365,0,1761933894,13839.35173563999,19.81714830000419,53031.917179200005 2025-10-31,18:04:56.000,304,11140649,125685,0,1761933895,13839.183327889994,19.732558740004606,53031.966089040005 2025-10-31,18:04:57.000,304,11140440,126045,0,1761933896,13838.994711209998,19.718460479998612,53031.917179200005 2025-10-31,18:04:58.000,304,11140534,125965,0,1761933897,13838.785885600002,19.5563304899988,53031.92416632 2025-10-31,18:04:59.000,304,11140562,125485,0,1761933898,13838.604005230001,19.42944615000306,53031.94512768 2025-10-31,18:05:00.000,304,11140759,125525,0,1761933899,13838.34128914,19.288463550001325,53031.98705040001 2025-10-31,18:05:01.000,304,11140612,125285,0,1761933900,13837.984264709994,19.175677470004302,53032.07089584 2025-10-31,18:05:02.000,304,11140692,124845,0,1761933901,13837.667658140002,18.95715444000234,53031.93115344 2025-10-31,18:05:03.000,304,11140624,125645,0,1761933902,13837.303897400001,18.79502445000253,53031.966089040005 2025-10-31,18:05:04.000,304,11140487,125445,0,1761933903,13837.027708689995,18.576501420000568,53031.99403752 2025-10-31,18:05:05.000,304,11140484,125205,0,1761933904,13836.731311049989,18.34388012999989,53031.90320496 2025-10-31,18:05:06.000,304,11140616,125605,0,1761933905,13836.434913409998,18.188799269999436,53031.86128224001 2025-10-31,18:05:07.000,304,11140521,125565,0,1761933906,13836.219351489992,17.92093233000196,53031.868269360006 2025-10-31,18:05:08.000,304,11140698,125605,0,1761933907,13835.990316949996,17.74470408000343,53031.81237240001 2025-10-31,18:05:09.000,304,11140594,125365,0,1761933908,13835.788227649995,17.610770610001055,53031.72153984001 2025-10-31,18:05:10.000,304,11140567,125405,0,1761933909,13835.498566319999,17.27946150000207,53031.76346256 2025-10-31,18:05:11.000,304,11140650,125525,0,1761933910,13835.323422259993,17.138478900000337,53031.76346256 2025-10-31,18:05:12.000,304,11140659,125405,0,1761933911,13835.107860340002,16.89175935000094,53031.73551408 2025-10-31,18:05:13.000,304,11140489,125365,0,1761933912,13834.797990079991,16.84241543999815,53031.56083608 2025-10-31,18:05:14.000,304,11140618,125405,0,1761933913,13834.71715435999,16.70143284000369,53031.581797440005 2025-10-31,18:05:15.000,304,11140387,125765,0,1761933914,13834.508328749995,16.70848197000305,53031.49096488 2025-10-31,18:05:16.000,304,11140457,125605,0,1761933915,13834.252348969989,16.553401110002596,53031.365196720006 2025-10-31,18:05:17.000,304,11140654,125725,0,1761933916,13834.124359079993,16.48290981000173,53031.37218384 2025-10-31,18:05:18.000,304,11140711,125885,0,1761933917,13833.969423950002,16.41241851000086,53031.28833840001 2025-10-31,18:05:19.000,304,11140592,126565,0,1761933918,13833.834697749997,16.327828950001276,53031.20449296 2025-10-31,18:05:20.000,304,11140676,126325,0,1761933919,13833.666290000001,16.229141130002972,53031.20449296 2025-10-31,18:05:21.000,304,11140647,126525,0,1761933920,13833.49788224999,16.229141130002972,53031.12064752001 2025-10-31,18:05:22.000,304,11140620,127045,0,1761933921,13833.167803059994,16.334878080000635,53031.07173768001 2025-10-31,18:05:23.000,304,11140532,127205,0,1761933922,13832.938768519998,16.398320250002143,53030.9389824 2025-10-31,18:05:24.000,304,11140643,126925,0,1761933923,13832.777097079997,16.42651676999958,53030.91802104 2025-10-31,18:05:25.000,304,11140675,126565,0,1761933924,13832.669316120002,16.25733765000041,53030.8691112 2025-10-31,18:05:26.000,304,11140659,126605,0,1761933925,13832.514380989996,16.095207660000597,53030.841162720004 2025-10-31,18:05:27.000,304,11140642,126885,0,1761933926,13832.379654789991,15.84143898000184,53030.75033016 2025-10-31,18:05:28.000,304,11140637,126805,0,1761933927,13832.30555538,15.672259860002669,53030.68744608001 2025-10-31,18:05:29.000,304,11140618,126445,0,1761933928,13832.33923692999,15.418491180003912,53030.61757488001 2025-10-31,18:05:30.000,304,11140702,126885,0,1761933929,13832.34597324,15.178820760003873,53030.5546908 2025-10-31,18:05:31.000,304,11140630,126925,0,1761933930,13832.359445859991,15.002592509998067,53030.44988400001 2025-10-31,18:05:32.000,304,11140560,126965,0,1761933931,13832.372918479996,14.819315130000177,53030.42892264001 2025-10-31,18:05:33.000,304,11140593,126925,0,1761933932,13832.399863719991,14.593742969998857,53030.38699992 2025-10-31,18:05:34.000,304,11140680,126965,0,1761933933,13832.453754199996,14.445711239997763,53030.275206 2025-10-31,18:05:35.000,304,11140622,126845,0,1761933934,13832.494172059996,14.248335600001155,53030.21232192001 2025-10-31,18:05:36.000,304,11140649,127045,0,1761933935,13832.554798849997,14.142598650003492,53030.17738632 2025-10-31,18:05:37.000,304,11140592,126885,0,1761933936,13832.507644680001,14.058009090003907,53030.170399200004 2025-10-31,18:05:38.000,304,11140615,126645,0,1761933937,13832.413336339996,14.079156480001984,53030.06559240001 2025-10-31,18:05:39.000,304,11140615,126765,0,1761933938,13832.379654789991,14.036861699998553,53030.05860528 2025-10-31,18:05:40.000,304,11140611,126565,0,1761933939,13832.467226820001,13.945223009999609,53029.99572120001 2025-10-31,18:05:41.000,304,11140642,126605,0,1761933940,13832.548062540001,13.846535190001305,53029.92585000001 2025-10-31,18:05:42.000,304,11140611,126845,0,1761933941,13832.615425639997,13.71260171999893,53029.9607856 2025-10-31,18:05:43.000,304,11140646,126605,0,1761933942,13832.750151840002,13.536373470000399,53029.91187576 2025-10-31,18:05:44.000,304,11140612,126725,0,1761933943,13832.824251249993,13.402439999998023,53029.89790152001 2025-10-31,18:05:45.000,304,11140708,126565,0,1761933944,13832.871405419988,13.282604790001642,53029.855978800006 2025-10-31,18:05:46.000,304,11140617,126525,0,1761933945,13832.925295899993,13.155720449998626,53029.86296592 2025-10-31,18:05:47.000,304,11140659,126285,0,1761933946,13832.945504829993,13.042934370001603,53029.81405608 2025-10-31,18:05:48.000,304,11140621,126285,0,1761933947,13832.925295899993,13.000639589998173,53029.84200456 2025-10-31,18:05:49.000,304,11140691,126325,0,1761933948,13832.918559589998,13.07113088999904,53029.75815912001 2025-10-31,18:05:50.000,304,11140587,126405,0,1761933949,13832.925295899993,13.155720449998626,53029.67431368 2025-10-31,18:05:51.000,304,11140689,125925,0,1761933950,13832.871405419988,13.282604790001642,53029.688287920006 2025-10-31,18:05:52.000,304,11140654,126045,0,1761933951,13832.891614349988,13.331948700004432,53029.59745536 2025-10-31,18:05:53.000,304,11140591,126245,0,1761933952,13832.925295899993,13.437685650002095,53029.58348112 2025-10-31,18:05:54.000,304,11140565,126125,0,1761933953,13832.972450069989,13.508176950002962,53029.576494 2025-10-31,18:05:55.000,304,11140571,126045,0,1761933954,13832.992658999989,13.487029560004885,53029.51360992001 2025-10-31,18:05:56.000,304,11140580,125965,0,1761933955,13833.093703649989,13.444734780001454,53029.52758416 2025-10-31,18:05:57.000,304,11140612,125645,0,1761933956,13833.167803059994,13.331948700004432,53029.48566144 2025-10-31,18:05:58.000,304,11140711,126245,0,1761933957,13833.20148461,13.212113490000775,53029.4367516 2025-10-31,18:05:59.000,304,11140662,125965,0,1761933958,13833.309265569995,13.127523930001189,53029.42277736001 2025-10-31,18:06:00.000,304,11140689,125725,0,1761933959,13833.430519149995,13.155720449998626,53029.44373872001 2025-10-31,18:06:01.000,304,11140652,125565,0,1761933960,13833.511354869996,12.958344810002018,53029.401816000005 2025-10-31,18:06:02.000,304,11140682,125045,0,1761933961,13833.55850903999,12.852607860004355,53029.48566144 2025-10-31,18:06:03.000,304,11140764,125325,0,1761933962,13833.673026309996,12.697527000003902,53029.42277736001 2025-10-31,18:06:05.000,304,11140640,125765,0,1761933964,13833.868379300002,12.542446140003449,53029.35989328 2025-10-31,18:06:06.000,304,11140752,125925,0,1761933965,13833.942478709992,12.380316150003637,53029.41579024 2025-10-31,18:06:07.000,304,11140728,125605,0,1761933966,13833.976160259997,12.30277572000341,53029.47867432 2025-10-31,18:06:08.000,304,11140773,125685,0,1761933967,13834.117622769998,12.211137030004465,53029.54155840001 2025-10-31,18:06:09.000,304,11140629,125525,0,1761933968,13834.164776939993,12.098350950000167,53029.499635680004 2025-10-31,18:06:10.000,304,11140700,125245,0,1761933969,13834.272557899989,11.858680530000129,53029.569506880005 2025-10-31,18:06:11.000,304,11140693,125645,0,1761933970,13834.191722179989,11.879827919998206,53029.499635680004 2025-10-31,18:06:12.000,304,11140757,125525,0,1761933971,13834.184985869993,11.745894450003107,53029.55553264 2025-10-31,18:06:13.000,304,11140687,125685,0,1761933972,13834.191722179989,11.689501410000958,53029.576494 2025-10-31,18:06:14.000,304,11140624,125565,0,1761933973,13834.252348969989,11.534420550000505,53029.499635680004 2025-10-31,18:06:15.000,304,11140568,125885,0,1761933974,13834.319712069999,11.562617069997941,53029.639378080006 2025-10-31,18:06:16.000,304,11140751,125365,0,1761933975,13834.40054779,11.463929249999637,53029.569506880005 2025-10-31,18:06:17.000,304,11140592,125325,0,1761933976,13834.360129929999,11.449830990000919,53029.52758416 2025-10-31,18:06:18.000,304,11140756,125285,0,1761933977,13834.41402040999,11.506224030003068,53029.52758416 2025-10-31,18:06:19.000,304,11140780,125725,0,1761933978,13834.55548291999,11.414585340004123,53029.59046824001 2025-10-31,18:06:20.000,304,11140725,125445,0,1761933979,13834.70368174,11.449830990000919,53029.66033944001 2025-10-31,18:06:21.000,304,11140551,125485,0,1761933980,13834.777781149991,11.38638881999941,53029.667326560004 2025-10-31,18:06:22.000,304,11140772,125245,0,1761933981,13834.771044839996,11.231307959998958,53029.639378080006 2025-10-31,18:06:23.000,304,11140718,125605,0,1761933982,13834.892298419996,11.083276229997864,53029.69527504 2025-10-31,18:06:24.000,304,11140542,125405,0,1761933983,13835.027024620002,11.055079710000427,53029.688287920006 2025-10-31,18:06:25.000,304,11140622,125445,0,1761933984,13835.181959749993,10.914097109998693,53029.72322352 2025-10-31,18:06:26.000,304,11140741,125365,0,1761933985,13835.276268089998,10.80131103000167,53029.807068960006 2025-10-31,18:06:27.000,304,11140652,125485,0,1761933986,13835.417730599998,10.75196711999888,53029.80008184001 2025-10-31,18:06:28.000,304,11140624,125245,0,1761933987,13835.512038939989,10.695574080004008,53029.8210432 2025-10-31,18:06:29.000,304,11140565,125125,0,1761933988,13835.579402039999,10.653279300000577,53029.807068960006 2025-10-31,18:06:30.000,304,11140763,125365,0,1761933989,13835.71412823999,10.554591480002273,53029.8210432 2025-10-31,18:06:31.000,304,11140712,125165,0,1761933990,13835.8219092,10.406559750001179,53029.87694016001 2025-10-31,18:06:32.000,304,11140671,125485,0,1761933991,13835.92295385,10.279675409998163,53029.835017440004 2025-10-31,18:06:33.000,304,11140637,125165,0,1761933992,13835.95663539999,10.16688933000114,53029.93283712 2025-10-31,18:06:34.000,304,11140472,125205,0,1761933993,13835.909481229995,10.145741940003063,53030.00969544 2025-10-31,18:06:35.000,304,11140638,125445,0,1761933994,13835.84211813,10.110496289998991,53030.04463104001 2025-10-31,18:06:36.000,304,11140511,125285,0,1761933995,13835.91621753999,10.04705412000476,53030.121489360004 2025-10-31,18:06:37.000,304,11140604,125605,0,1761933996,13836.017262189991,10.11754541999835,53030.14943784 2025-10-31,18:06:38.000,304,11140559,125485,0,1761933997,13836.239560419992,10.082299770001555,53030.12847648 2025-10-31,18:06:39.000,304,11140671,125565,0,1761933998,13836.360813999992,9.906071520003024,53030.002708320004 2025-10-31,18:06:40.000,304,11140641,125685,0,1761933999,13836.461858649993,9.99066108000261,53030.21232192001 2025-10-31,18:06:41.000,304,11140700,125925,0,1761934000,13836.576375919998,10.018857600000047,53030.191360560006 2025-10-31,18:06:42.000,304,11140547,126125,0,1761934001,13836.758256289999,10.011808470000688,53030.21930904 2025-10-31,18:06:43.000,304,11140565,125925,0,1761934002,13836.87950987,9.983611950003251,53030.35206432001 2025-10-31,18:06:44.000,304,11140576,125805,0,1761934003,13837.11528071999,9.884924129997671,53030.240270400005 2025-10-31,18:06:45.000,304,11140600,126405,0,1761934004,13837.324106330001,9.828531090002798,53030.359051440006 2025-10-31,18:06:46.000,304,11140652,126045,0,1761934005,13837.479041459992,9.835580220002157,53030.42193552 2025-10-31,18:06:47.000,304,11140592,126045,0,1761934006,13837.586822420002,10.040004989998124,53030.456871120005 2025-10-31,18:06:48.000,304,11140604,126445,0,1761934007,13837.627240280002,10.314921060002234,53030.51975520001 2025-10-31,18:06:49.000,304,11140626,126205,0,1761934008,13837.654185519998,10.57573887000035,53030.54071656 2025-10-31,18:06:50.000,304,11140694,126445,0,1761934009,13837.748493859988,10.709672340002726,53030.526742320006 2025-10-31,18:06:51.000,304,11140562,126165,0,1761934010,13837.822593269993,10.829507549999107,53030.56167792 2025-10-31,18:06:52.000,304,11140620,126325,0,1761934011,13837.964055779994,10.942293630003405,53030.63853624001 2025-10-31,18:06:53.000,304,11140701,126485,0,1761934012,13838.17288138999,10.942293630003405,53030.645523360006 2025-10-31,18:06:54.000,304,11140631,126285,0,1761934013,13838.46254272,10.963441020001483,53030.70142032 2025-10-31,18:06:55.000,304,11140663,126445,0,1761934014,13838.637686779992,10.956391890002124,53030.70840744 2025-10-31,18:06:56.000,304,11140560,126205,0,1761934015,13838.671368329997,10.949342760002764,53030.841162720004 2025-10-31,18:06:57.000,304,11140568,126005,0,1761934016,13838.920611799993,10.963441020001483,53030.77827864 2025-10-31,18:06:58.000,304,11140600,126045,0,1761934017,13839.176591579999,11.019834060003632,53030.83417560001 2025-10-31,18:06:59.000,304,11140675,125845,0,1761934018,13839.344999329995,11.02688319000299,53030.88308544001 2025-10-31,18:07:00.000,304,11140700,125605,0,1761934019,13839.627924349996,10.921146239998052,53030.84814984 2025-10-31,18:07:01.000,304,11140668,125805,0,1761934020,13839.870431509997,10.878851460001897,53030.93199528001 2025-10-31,18:07:02.000,304,11140609,125645,0,1761934021,13840.072520809998,10.907047979999334,53031.01584072 2025-10-31,18:07:03.000,304,11140761,125605,0,1761934022,13840.382391069994,10.98458840999956,53031.02282784001 2025-10-31,18:07:04.000,304,11140756,125245,0,1761934023,13840.766360739995,10.892949720000615,53031.21846720001 2025-10-31,18:07:05.000,304,11140625,125565,0,1761934024,13841.002131590001,10.949342760002764,53031.20449296 2025-10-31,18:07:06.000,304,11140642,125165,0,1761934025,13841.312001849998,10.80836016000103,53031.27436416 2025-10-31,18:07:07.000,304,11140747,125125,0,1761934026,13841.567981629989,10.85065494000446,53031.33724824001 2025-10-31,18:07:08.000,304,11140786,125005,0,1761934027,13841.743125689994,10.766065380004875,53031.40013232 2025-10-31,18:07:09.000,304,11140619,125165,0,1761934028,13841.79027985999,10.766065380004875,53031.42109368 2025-10-31,18:07:10.000,304,11140776,125485,0,1761934029,13841.85764296,10.892949720000615,53031.5678232 2025-10-31,18:07:11.000,304,11140504,125005,0,1761934030,13841.945214989995,11.090325360004499,53031.630707280005 2025-10-31,18:07:12.000,304,11140819,125085,0,1761934031,13842.066468569996,11.146718399999372,53031.5678232 2025-10-31,18:07:13.000,304,11140623,125285,0,1761934032,13842.275294179992,11.16081665999809,53031.64468152001 2025-10-31,18:07:14.000,304,11140697,125245,0,1761934033,13842.416756689992,11.301799259999825,53031.75647544 2025-10-31,18:07:15.000,304,11140640,125645,0,1761934034,13842.612109679998,11.26655361000303,53031.798398160005 2025-10-31,18:07:16.000,304,11140718,125885,0,1761934035,13842.679472779993,11.365241430001333,53031.93814056001 2025-10-31,18:07:17.000,304,11140557,126565,0,1761934036,13842.834407909999,11.470978379998996,53031.92416632 2025-10-31,18:07:18.000,304,11140673,126525,0,1761934037,13842.942188869994,11.611960980000731,53032.014998880004 2025-10-31,18:07:19.000,304,11140665,127125,0,1761934038,13843.097124,11.752943580002466,53032.02897312001 2025-10-31,18:07:20.000,304,11140626,127365,0,1761934039,13843.23858651,11.936220960000355,53032.09884432 2025-10-31,18:07:21.000,304,11140565,127165,0,1761934040,13843.33963116,12.063105300003372,53032.21063824 2025-10-31,18:07:22.000,304,11140580,127205,0,1761934041,13843.447412119996,12.197038769998471,53032.2315996 2025-10-31,18:07:23.000,304,11140621,126685,0,1761934042,13843.575402009992,12.295726590004051,53032.29448368001 2025-10-31,18:07:24.000,304,11140570,126645,0,1761934043,13843.777491309993,12.330972240000847,53032.36435488001 2025-10-31,18:07:25.000,304,11140608,126165,0,1761934044,13843.959371679994,12.394414410002355,53032.420251840005 2025-10-31,18:07:26.000,304,11140677,126645,0,1761934045,13844.161460979994,12.42966005999915,53032.55300712 2025-10-31,18:07:27.000,304,11140625,126885,0,1761934046,13844.383759209995,12.450807450004504,53032.56698136 2025-10-31,18:07:28.000,304,11140677,126765,0,1761934047,13844.579112200001,12.443758319997869,53032.62986544001 2025-10-31,18:07:29.000,304,11140569,126325,0,1761934048,13844.781201500002,12.500151360000018,53032.72768512001 2025-10-31,18:07:30.000,304,11140650,126245,0,1761934049,13845.016972349993,12.514249619998736,53032.81851768001 2025-10-31,18:07:31.000,304,11140685,127045,0,1761934050,13845.178643789994,12.542446140003449,53032.84646616001 2025-10-31,18:07:32.000,304,11140674,126765,0,1761934051,13845.40767832999,12.514249619998736,53032.94428584001 2025-10-31,18:07:33.000,304,11140697,126685,0,1761934052,13845.60976762999,12.493102230000659,53033.02813128 2025-10-31,18:07:34.000,304,11140637,126845,0,1761934053,13845.798384310001,12.42966005999915,53033.1049896 2025-10-31,18:07:35.000,304,11140595,126725,0,1761934054,13845.987000989997,12.464905710003222,53033.15389944001 2025-10-31,18:07:36.000,304,11140634,126685,0,1761934055,13846.121727190002,12.457856580003863,53033.25171912001 2025-10-31,18:07:37.000,304,11140666,126685,0,1761934056,13846.242980769988,12.450807450004504,53033.33556456 2025-10-31,18:07:38.000,304,11140592,126765,0,1761934057,13846.370970659998,12.464905710003222,53033.426397120005 2025-10-31,18:07:39.000,304,11140622,126805,0,1761934058,13846.512433169999,12.450807450004504,53033.545178160006 2025-10-31,18:07:40.000,304,11140672,126325,0,1761934059,13846.66736829999,12.471954840002581,53033.594088000005 2025-10-31,18:07:41.000,304,11140630,126645,0,1761934060,13846.83577605,12.401463540001714,53033.6988948 2025-10-31,18:07:42.000,304,11140625,126845,0,1761934061,13846.9368207,12.387365280002996,53033.71985616 2025-10-31,18:07:43.000,304,11140726,126765,0,1761934062,13847.004183799996,12.380316150003637,53033.81767584 2025-10-31,18:07:44.000,304,11140570,126725,0,1761934063,13847.152382619992,12.387365280002996,53033.978379600005 2025-10-31,18:07:45.000,304,11140622,126965,0,1761934064,13847.287108819997,12.42966005999915,53034.048250800006 2025-10-31,18:07:46.000,304,11140665,127045,0,1761934065,13847.408362399998,12.42966005999915,53034.10414776 2025-10-31,18:07:47.000,304,11140613,126845,0,1761934066,13847.489198119998,12.493102230000659,53034.25087728 2025-10-31,18:07:48.000,304,11140614,126725,0,1761934067,13847.630660629999,12.464905710003222,53034.327735599996 2025-10-31,18:07:49.000,304,11140624,127125,0,1761934068,13847.671078489999,12.52834788000473,53034.37664544001 2025-10-31,18:07:50.000,304,11140707,126685,0,1761934069,13847.711496349999,12.549495270002808,53034.45350376001 2025-10-31,18:07:51.000,304,11140699,126605,0,1761934070,13847.74517789999,12.605888309997681,53034.432542400005 2025-10-31,18:07:52.000,304,11140589,126485,0,1761934071,13847.718232659994,12.831460469999001,53034.64215600001 2025-10-31,18:07:53.000,304,11140699,126885,0,1761934072,13847.475725499993,13.176867840003979,53034.649143120005 2025-10-31,18:07:54.000,304,11140672,126885,0,1761934073,13847.239954650002,13.458833040000172,53034.70504008 2025-10-31,18:07:55.000,304,11140534,126885,0,1761934074,13846.90987545999,13.684405200001493,53034.84478248 2025-10-31,18:07:56.000,304,11140604,127245,0,1761934075,13846.761676639995,13.768994760001078,53034.85875672001 2025-10-31,18:07:57.000,304,11140669,126845,0,1761934076,13846.680840919995,13.797191279998515,53034.886705200006 2025-10-31,18:07:58.000,304,11140725,126605,0,1761934077,13846.72799508999,13.663257810003415,53034.97055064 2025-10-31,18:07:59.000,304,11140665,126725,0,1761934078,13846.71452247,13.550471729999117,53035.04740896001 2025-10-31,18:08:00.000,304,11140706,126725,0,1761934079,13846.7347314,13.331948700004432,53035.103305920005 2025-10-31,18:08:01.000,304,11140683,125965,0,1761934080,13846.721258779995,13.176867840003979,53035.1312544 2025-10-31,18:08:02.000,304,11140666,126245,0,1761934081,13846.68757722999,13.057032630000322,53035.13824152 2025-10-31,18:08:03.000,304,11140711,125965,0,1761934082,13846.64715936999,12.93719742000394,53035.222086960006 2025-10-31,18:08:04.000,304,11140671,126045,0,1761934083,13846.721258779995,12.880804380001791,53035.25003544 2025-10-31,18:08:05.000,304,11140406,125885,0,1761934084,13846.680840919995,12.852607860004355,53035.25702256 2025-10-31,18:08:06.000,304,11140622,126245,0,1761934085,13846.701049849995,12.810313080000924,53035.25003544 2025-10-31,18:08:07.000,304,11140633,126125,0,1761934086,13846.660631989995,12.824411339999642,53035.25702256 2025-10-31,18:08:08.000,304,11140696,126125,0,1761934087,13846.56632364999,12.89490264000051,53035.3059324 2025-10-31,18:08:09.000,304,11140734,126565,0,1761934088,13846.519169479994,12.866706120003073,53035.34785512 2025-10-31,18:08:10.000,304,11140674,126405,0,1761934089,13846.370970659998,12.83850959999836,53035.29894528 2025-10-31,18:08:11.000,304,11140627,126365,0,1761934090,13846.296871249993,12.866706120003073,53035.32689376 2025-10-31,18:08:12.000,304,11140678,125885,0,1761934091,13846.249717079998,12.923099159997946,53035.333880879996 2025-10-31,18:08:13.000,304,11140588,126085,0,1761934092,13846.195826599993,12.979492200000095,53035.41073920001 2025-10-31,18:08:14.000,304,11140678,126045,0,1761934093,13846.162145050002,13.007688720004808,53035.40375208 2025-10-31,18:08:15.000,304,11140637,126325,0,1761934094,13846.162145050002,13.07113088999904,53035.40375208 2025-10-31,18:08:16.000,304,11140689,127165,0,1761934095,13846.128463499997,13.134573060000548,53035.41073920001 2025-10-31,18:08:17.000,304,11140589,126965,0,1761934096,13846.121727190002,13.212113490000775,53035.43170056001 2025-10-31,18:08:18.000,304,11140650,127085,0,1761934097,13846.135199809993,13.205064360001415,53035.438687680005 2025-10-31,18:08:19.000,304,11140604,126805,0,1761934098,13846.121727190002,13.240310009998211,53035.42471344 2025-10-31,18:08:20.000,304,11140695,127045,0,1761934099,13846.128463499997,13.254408270004205,53035.43170056001 2025-10-31,18:08:21.000,304,11140659,127365,0,1761934100,13846.128463499997,13.268506530002924,53035.438687680005 2025-10-31,18:08:22.000,304,11140663,126605,0,1761934101,13846.128463499997,13.331948700004432,53035.41772632 2025-10-31,18:08:23.000,304,11140655,126285,0,1761934102,13846.088045639997,13.416538260004018,53035.38279072001 2025-10-31,18:08:24.000,304,11140670,126405,0,1761934103,13846.054364089992,13.402439999998023,53035.48061040001 2025-10-31,18:08:25.000,304,11140664,127205,0,1761934104,13846.034155159992,13.444734780001454,53035.39676496 2025-10-31,18:08:26.000,304,11140674,127045,0,1761934105,13846.000473610002,13.494078690004244,53035.46663616 2025-10-31,18:08:27.000,304,11140660,126685,0,1761934106,13845.966792059997,13.52227521000168,53035.45266192 2025-10-31,18:08:28.000,304,11140664,126925,0,1761934107,13845.899428960001,13.451783910000813,53035.389777840006 2025-10-31,18:08:29.000,304,11140593,127045,0,1761934108,13845.865747409996,13.494078690004244,53035.42471344 2025-10-31,18:08:30.000,304,11140681,126965,0,1761934109,13845.838802170001,13.536373470000399,53035.38279072001 2025-10-31,18:08:31.000,304,11140669,126925,0,1761934110,13845.879220030001,13.57866825000383,53035.438687680005 2025-10-31,18:08:32.000,304,11140638,127005,0,1761934111,13845.872483719992,13.57866825000383,53035.42471344 2025-10-31,18:08:33.000,304,11140597,126365,0,1761934112,13845.798384310001,13.726699979997647,53035.41073920001 2025-10-31,18:08:34.000,304,11140605,126325,0,1761934113,13845.75796645,13.75489650000236,53035.39676496 2025-10-31,18:08:35.000,304,11140611,126285,0,1761934114,13845.751230139991,13.832436930002586,53035.41772632 2025-10-31,18:08:36.000,304,11140631,125725,0,1761934115,13845.710812279991,13.909977360002813,53035.40375208 2025-10-31,18:08:37.000,304,11140702,125925,0,1761934116,13845.62997655999,14.015714310000476,53035.39676496 2025-10-31,18:08:38.000,304,11140566,126285,0,1761934117,13845.57608608,14.079156480001984,53035.32689376 2025-10-31,18:08:39.000,304,11140724,126725,0,1761934118,13845.55587715,14.121451259998139,53035.35484224 2025-10-31,18:08:40.000,304,11140579,126325,0,1761934119,13845.58955869999,14.227188210003078,53035.36182936001 2025-10-31,18:08:41.000,304,11140610,126325,0,1761934120,13845.47504143,14.332925160000741,53035.32689376 2025-10-31,18:08:42.000,304,11140571,126285,0,1761934121,13845.380733089994,14.502104279999912,53035.28497104 2025-10-31,18:08:43.000,304,11140649,126285,0,1761934122,13845.32684260999,14.607841230004851,53035.17317712001 2025-10-31,18:08:44.000,304,11140690,125485,0,1761934123,13845.32684260999,14.593742969998857,53035.18016424 2025-10-31,18:08:45.000,304,11140792,125725,0,1761934124,13845.26621581999,14.678332529998443,53035.166189999996 2025-10-31,18:08:46.000,304,11140631,125405,0,1761934125,13845.34705153999,14.755872959998669,53035.17317712001 2025-10-31,18:08:47.000,304,11140656,125285,0,1761934126,13845.461568809995,14.699479920003796,53035.17317712001 2025-10-31,18:08:48.000,304,11140666,125605,0,1761934127,13845.501986669995,14.805216870001459,53035.12426728001 2025-10-31,18:08:49.000,304,11140630,126165,0,1761934128,13845.59629501,14.734725570000592,53035.09631880001 2025-10-31,18:08:50.000,304,11140675,125885,0,1761934129,13845.57608608,14.643086880001647,53035.1312544 2025-10-31,18:08:51.000,304,11140629,125885,0,1761934130,13845.63671287,14.61489036000421,53035.18715136 2025-10-31,18:08:52.000,304,11140726,126205,0,1761934131,13845.623240249995,14.720627310001873,53035.17317712001 2025-10-31,18:08:53.000,304,11140622,125885,0,1761934132,13845.663658109996,14.706529050003155,53035.166189999996 2025-10-31,18:08:54.000,304,11140665,125485,0,1761934133,13845.71754859,14.819315130000177,53035.15920288 2025-10-31,18:08:55.000,304,11140629,125605,0,1761934134,13845.75796645,14.734725570000592,53035.15920288 2025-10-31,18:08:56.000,304,11140624,125565,0,1761934135,13845.832065859991,14.685381659997802,53035.22907408 2025-10-31,18:08:57.000,304,11140727,125365,0,1761934136,13845.865747409996,14.720627310001873,53035.18016424 2025-10-31,18:08:58.000,304,11140603,125325,0,1761934137,13846.020682540002,14.699479920003796,53035.1312544 2025-10-31,18:08:59.000,304,11140662,125885,0,1761934138,13846.094781949992,14.628988620002929,53035.2360612 2025-10-31,18:09:00.000,304,11140696,125965,0,1761934139,13846.128463499997,14.720627310001873,53035.319906640005 2025-10-31,18:09:01.000,304,11140606,125885,0,1761934140,13846.249717079998,14.61489036000421,53035.2360612 2025-10-31,18:09:02.000,304,11140646,125925,0,1761934141,13846.296871249993,14.56554645000142,53035.152215760005 2025-10-31,18:09:03.000,304,11140601,125805,0,1761934142,13846.256453389993,14.551448190002702,53035.22907408 2025-10-31,18:09:04.000,304,11140649,126085,0,1761934143,13846.256453389993,14.509153409999271,53035.08234456 2025-10-31,18:09:05.000,304,11140605,125925,0,1761934144,13846.303607559988,14.558497320002061,53035.24304832001 2025-10-31,18:09:06.000,304,11140673,125845,0,1761934145,13846.290134939998,14.551448190002702,53035.152215760005 2025-10-31,18:09:07.000,304,11140537,125365,0,1761934146,13846.350761729998,14.678332529998443,53035.222086960006 2025-10-31,18:09:08.000,304,11140514,125405,0,1761934147,13846.377706969994,14.678332529998443,53035.201125600004 2025-10-31,18:09:09.000,304,11140605,125725,0,1761934148,13846.323816489989,14.762922089998028,53035.18016424 2025-10-31,18:09:10.000,304,11140767,125605,0,1761934149,13846.296871249993,14.762922089998028,53035.152215760005 2025-10-31,18:09:11.000,304,11140665,125765,0,1761934150,13846.370970659998,14.79111861000274,53035.20811272 2025-10-31,18:09:12.000,304,11140772,125685,0,1761934151,13846.350761729998,14.819315130000177,53035.19413848001 2025-10-31,18:09:13.000,304,11140654,125925,0,1761934152,13846.438333759994,14.819315130000177,53035.19413848001 2025-10-31,18:09:14.000,304,11140625,125565,0,1761934153,13846.364234349989,14.932101210004475,53035.25702256 2025-10-31,18:09:15.000,304,11140567,125925,0,1761934154,13846.438333759994,14.960297730001912,53035.11728016 2025-10-31,18:09:16.000,304,11140680,125925,0,1761934155,13846.55285103,15.03078903000278,53035.20811272 2025-10-31,18:09:17.000,304,11140578,125525,0,1761934156,13846.64715936999,15.016690770004061,53035.18016424 2025-10-31,18:09:18.000,304,11140711,125885,0,1761934157,13846.7347314,15.044887290001498,53035.222086960006 2025-10-31,18:09:19.000,304,11140645,125685,0,1761934158,13846.75494033,15.044887290001498,53035.21509984001 2025-10-31,18:09:20.000,304,11140725,125965,0,1761934159,13846.83577605,15.03078903000278,53035.18016424 2025-10-31,18:09:21.000,304,11140633,126045,0,1761934160,13846.862721289996,15.080132939998293,53035.28497104 2025-10-31,18:09:22.000,304,11140654,126085,0,1761934161,13846.903139149996,15.15062423999916,53035.18715136 2025-10-31,18:09:23.000,304,11140674,125965,0,1761934162,13846.91661177,15.19996815000195,53035.29195816001 2025-10-31,18:09:24.000,304,11140713,126245,0,1761934163,13846.950293319991,15.242262929998105,53035.29195816001 2025-10-31,18:09:25.000,304,11140684,126405,0,1761934164,13846.963765939996,15.298655970000254,53035.333880879996 2025-10-31,18:09:26.000,304,11140673,126445,0,1761934165,13847.024392729996,15.376196400000481,53035.39676496 2025-10-31,18:09:27.000,304,11140653,125965,0,1761934166,13846.990711179991,15.38324552999984,53035.32689376 2025-10-31,18:09:28.000,304,11140676,126245,0,1761934167,13847.017656420001,15.319803359998332,53035.35484224 2025-10-31,18:09:29.000,304,11140700,126085,0,1761934168,13846.9368207,15.3902946599992,53035.36182936001 2025-10-31,18:09:30.000,304,11140606,126085,0,1761934169,13846.82903973999,15.488982480004779,53035.368816480004 2025-10-31,18:09:31.000,304,11140639,126205,0,1761934170,13846.721258779995,15.728652900004818,53035.45266192 2025-10-31,18:09:32.000,304,11140683,126325,0,1761934171,13846.60674150999,15.742751160003536,53035.41073920001 2025-10-31,18:09:33.000,304,11140591,126205,0,1761934172,13846.59326889,15.79209506999905,53035.49458464 2025-10-31,18:09:34.000,304,11140678,126045,0,1761934173,13846.56632364999,15.799144199998409,53035.4456748 2025-10-31,18:09:35.000,304,11140638,126565,0,1761934174,13846.48548792999,15.756849420002254,53035.43170056001 2025-10-31,18:09:36.000,304,11140649,126525,0,1761934175,13846.492224239999,15.672259860002669,53035.47362328 2025-10-31,18:09:37.000,304,11140649,126485,0,1761934176,13846.445070069989,15.651112470004591,53035.50855888001 2025-10-31,18:09:38.000,304,11140705,126125,0,1761934177,13846.438333759994,15.622915949999879,53035.42471344 2025-10-31,18:09:39.000,304,11140619,125685,0,1761934178,13846.418124829994,15.61586682000052,53035.45266192 2025-10-31,18:09:40.000,304,11140553,125565,0,1761934179,13846.397915899994,15.545375519999652,53035.52253312 2025-10-31,18:09:41.000,304,11140607,125325,0,1761934180,13846.391179589999,15.552424649999011,53035.41772632 2025-10-31,18:09:42.000,304,11140717,125725,0,1761934181,13846.337289109993,15.446687700001348,53035.48061040001 2025-10-31,18:09:43.000,304,11140683,125845,0,1761934182,13846.418124829994,15.510129870002856,53035.48061040001 2025-10-31,18:09:44.000,304,11140762,125645,0,1761934183,13846.384443279989,15.411442050004553,53035.487597520005 2025-10-31,18:09:45.000,304,11140845,125565,0,1761934184,13846.539378409994,15.42554031000327,53035.45964904001 2025-10-31,18:09:46.000,304,11140750,125485,0,1761934185,13846.52590578999,15.3902946599992,53035.39676496 2025-10-31,18:09:47.000,304,11140692,125605,0,1761934186,13846.59326889,15.503080740003497,53035.515546 2025-10-31,18:09:48.000,304,11140653,125885,0,1761934187,13846.67410461,15.545375519999652,53035.48061040001 2025-10-31,18:09:49.000,304,11140665,125925,0,1761934188,13846.71452247,15.524228130001575,53035.501571759996 2025-10-31,18:09:50.000,304,11140689,126085,0,1761934189,13846.65389568,15.56652290999773,53035.49458464 2025-10-31,18:09:51.000,304,11140890,125645,0,1761934190,13846.62695043999,15.517179000002216,53035.57843008001 2025-10-31,18:09:52.000,304,11140548,126125,0,1761934191,13846.62695043999,15.3902946599992,53035.52952024001 2025-10-31,18:09:53.000,304,11140652,126045,0,1761934192,13846.56632364999,15.411442050004553,53035.5854172 2025-10-31,18:09:54.000,304,11140744,126725,0,1761934193,13846.492224239999,15.347999880003044,53035.64131416 2025-10-31,18:09:55.000,304,11140674,126965,0,1761934194,13846.472015309999,15.2563611900041,53035.62733992001 2025-10-31,18:09:56.000,304,11140597,127285,0,1761934195,13846.357498039994,15.355049010002404,53035.669262639996 2025-10-31,18:09:57.000,304,11140588,127365,0,1761934196,13846.108254569997,15.524228130001575,53035.57843008001 2025-10-31,18:09:58.000,304,11140718,126925,0,1761934197,13845.953319439992,15.503080740003497,53035.59939144001 2025-10-31,18:09:59.000,304,11140619,126845,0,1761934198,13845.899428960001,15.43963857000199,53035.56445584 2025-10-31,18:10:00.000,304,11140723,126885,0,1761934199,13845.791647999991,15.418491180003912,53035.59939144001 2025-10-31,18:10:01.000,304,11140727,126405,0,1761934200,13845.75796645,15.369147270001122,53035.57144296 2025-10-31,18:10:02.000,304,11140681,126365,0,1761934201,13845.811856929991,15.24931206000474,53035.56445584 2025-10-31,18:10:03.000,304,11140707,126725,0,1761934202,13845.859011100001,15.101280330003647,53035.56445584 2025-10-31,18:10:04.000,304,11140670,126885,0,1761934203,13845.960055750002,15.009641640004702,53035.59240432 2025-10-31,18:10:05.000,304,11140746,126205,0,1761934204,13846.040891470002,14.92505207999784,53035.557468720006 2025-10-31,18:10:06.000,304,11140627,126925,0,1761934205,13846.242980769988,14.84751165000489,53035.52952024001 2025-10-31,18:10:07.000,304,11140645,126885,0,1761934206,13846.249717079998,14.713578180002514,53035.52253312 2025-10-31,18:10:08.000,304,11140618,126765,0,1761934207,13846.303607559988,14.812266000000818,53035.57144296 2025-10-31,18:10:09.000,304,11140683,126685,0,1761934208,13846.424861139989,14.868659040002967,53035.52253312 2025-10-31,18:10:10.000,304,11140714,126885,0,1761934209,13846.492224239999,14.932101210004475,53035.42471344 2025-10-31,18:10:11.000,304,11140726,126765,0,1761934210,13846.600005199994,15.009641640004702,53035.48061040001 2025-10-31,18:10:12.000,304,11140647,126245,0,1761934211,13846.721258779995,15.02373990000342,53035.515546 2025-10-31,18:10:13.000,304,11140699,126365,0,1761934212,13846.86945759999,15.066034679999575,53035.47362328 2025-10-31,18:10:14.000,304,11140679,126605,0,1761934213,13846.963765939996,15.101280330003647,53035.47362328 2025-10-31,18:10:15.000,304,11140676,126445,0,1761934214,13847.064810589996,15.2563611900041,53035.41772632 2025-10-31,18:10:16.000,304,11140666,126725,0,1761934215,13847.145646309997,15.376196400000481,53035.487597520005 2025-10-31,18:10:17.000,304,11140707,126725,0,1761934216,13847.145646309997,15.43258944000263,53035.52952024001 2025-10-31,18:10:18.000,304,11140694,126885,0,1761934217,13847.132173689992,15.488982480004779,53035.42471344 2025-10-31,18:10:19.000,304,11140724,127365,0,1761934218,13847.071546899992,15.644063339997956,53035.57144296 2025-10-31,18:10:20.000,304,11140732,126845,0,1761934219,13846.923348079996,15.770947680000972,53035.438687680005 2025-10-31,18:10:21.000,304,11140692,127205,0,1761934220,13846.82903973999,15.820291590003762,53035.52952024001 2025-10-31,18:10:22.000,304,11140678,126605,0,1761934221,13846.62695043999,15.883733759997995,53035.487597520005 2025-10-31,18:10:23.000,304,11140650,126525,0,1761934222,13846.52590578999,15.876684629998636,53035.41073920001 2025-10-31,18:10:24.000,304,11140687,126565,0,1761934223,13846.364234349989,15.911930280002707,53035.45266192 2025-10-31,18:10:25.000,304,11140637,126205,0,1761934224,13846.229508149998,15.777996810000332,53035.40375208 2025-10-31,18:10:26.000,304,11140634,126965,0,1761934225,13846.094781949992,15.622915949999879,53035.41073920001 2025-10-31,18:10:27.000,304,11140667,127125,0,1761934226,13846.047627779997,15.453736830000707,53035.39676496 2025-10-31,18:10:28.000,304,11140733,126485,0,1761934227,13845.939846820002,15.326852489997691,53035.36182936001 2025-10-31,18:10:29.000,304,11140618,126765,0,1761934228,13845.852274789991,15.192919020002591,53035.34086800001 2025-10-31,18:10:30.000,304,11140673,126285,0,1761934229,13845.818593240001,14.98144511999999,53035.29894528 2025-10-31,18:10:31.000,304,11140616,127125,0,1761934230,13845.73775752,14.784069480003382,53035.28497104 2025-10-31,18:10:32.000,304,11140647,126325,0,1761934231,13845.683867039996,14.607841230004851,53035.25702256 2025-10-31,18:10:33.000,304,11140671,126605,0,1761934232,13845.62997655999,14.445711239997763,53035.20811272 2025-10-31,18:10:34.000,304,11140604,126685,0,1761934233,13845.54914083999,14.382269070003531,53035.166189999996 2025-10-31,18:10:35.000,304,11140682,126445,0,1761934234,13845.542404529995,14.255384730000515,53035.08234456 2025-10-31,18:10:36.000,304,11140649,127245,0,1761934235,13845.51545929,14.079156480001984,53035.033434720004 2025-10-31,18:10:37.000,304,11140682,126565,0,1761934236,13845.54914083999,13.93817388000025,53035.01247336 2025-10-31,18:10:38.000,304,11140607,126845,0,1761934237,13845.582822389995,13.902928230003454,53034.991512 2025-10-31,18:10:39.000,304,11140712,126645,0,1761934238,13845.67713073,13.790142149999156,53034.92862792001 2025-10-31,18:10:40.000,304,11140690,127245,0,1761934239,13845.73775752,13.874731709998741,53034.91465368 2025-10-31,18:10:41.000,304,11140659,127005,0,1761934240,13845.744493829996,13.952272139998968,53034.87971808001 2025-10-31,18:10:42.000,304,11140674,126565,0,1761934241,13845.731021209991,14.170795170000929,53034.83779536001 2025-10-31,18:10:43.000,304,11140644,126485,0,1761934242,13845.67713073,14.227188210003078,53034.7818984 2025-10-31,18:10:44.000,304,11140679,126285,0,1761934243,13845.724284899996,14.21308995000436,53034.75394992 2025-10-31,18:10:45.000,304,11140654,126205,0,1761934244,13845.731021209991,14.191942559999006,53034.80285976 2025-10-31,18:10:46.000,304,11140713,126125,0,1761934245,13845.704075969996,14.220139080003719,53034.6770916 2025-10-31,18:10:47.000,304,11140657,126925,0,1761934246,13845.724284899996,14.149647780002852,53034.6770916 2025-10-31,18:10:48.000,304,11140630,127085,0,1761934247,13845.75796645,14.058009090003907,53034.663117359996 2025-10-31,18:10:49.000,304,11140706,126805,0,1761934248,13845.71754859,13.93112475000089,53034.67010448001 2025-10-31,18:10:50.000,304,11140673,127045,0,1761934249,13845.67713073,13.945223009999609,53034.58625904 2025-10-31,18:10:51.000,304,11140699,126925,0,1761934250,13845.603031319995,14.10735299999942,53034.55831056 2025-10-31,18:10:52.000,304,11140655,126845,0,1761934251,13845.52893190999,14.276532119998592,53034.48843936 2025-10-31,18:10:53.000,304,11140556,126245,0,1761934252,13845.461568809995,14.410465590000967,53034.48843936 2025-10-31,18:10:54.000,304,11140698,126205,0,1761934253,13845.49525036,14.431612979999045,53034.43952952 2025-10-31,18:10:55.000,304,11140692,126285,0,1761934254,13845.522195599995,14.368170810004813,53034.34170984 2025-10-31,18:10:56.000,304,11140601,126205,0,1761934255,13845.57608608,14.375219940004172,53034.28581288001 2025-10-31,18:10:57.000,304,11140619,126085,0,1761934256,13845.63671287,14.227188210003078,53034.23690304001 2025-10-31,18:10:58.000,304,11140708,126365,0,1761934257,13845.643449179996,14.058009090003907,53034.22991592 2025-10-31,18:10:59.000,304,11140677,126325,0,1761934258,13845.69060334999,13.853584320000664,53034.20895456001 2025-10-31,18:11:00.000,304,11140680,126525,0,1761934259,13845.784911689996,13.649159550004697,53034.18100608 2025-10-31,18:11:01.000,304,11140612,126245,0,1761934260,13845.859011100001,13.494078690004244,53034.048250800006 2025-10-31,18:11:02.000,304,11140616,126205,0,1761934261,13845.919637890001,13.35309609000251,53034.048250800006 2025-10-31,18:11:03.000,304,11140656,126125,0,1761934262,13845.946583129997,13.07113088999904,53034.13209624 2025-10-31,18:11:04.000,304,11140654,125605,0,1761934263,13846.007209919997,12.930148290004581,53034.097160640005 2025-10-31,18:11:05.000,304,11140530,125565,0,1761934264,13846.054364089992,12.676379609998548,53034.03427656 2025-10-31,18:11:06.000,304,11140748,125765,0,1761934265,13846.074573019992,12.493102230000659,53033.96440536 2025-10-31,18:11:07.000,304,11140728,125565,0,1761934266,13846.088045639997,12.443758319997869,53034.02030232001 2025-10-31,18:11:08.000,304,11140771,126125,0,1761934267,13846.114990879993,12.225235290003184,53034.09017352001 2025-10-31,18:11:09.000,304,11140597,125965,0,1761934268,13846.168881359998,12.12654747000488,53033.97139248001 2025-10-31,18:11:10.000,304,11140622,126165,0,1761934269,13846.330552799998,12.013761390000582,53034.048250800006 2025-10-31,18:11:11.000,304,11140661,126205,0,1761934270,13846.424861139989,11.908024440002919,53034.00632808 2025-10-31,18:11:12.000,304,11140591,125925,0,1761934271,13846.55285103,11.80228748999798,53033.943444 2025-10-31,18:11:13.000,304,11140701,126005,0,1761934272,13846.64715936999,11.80228748999798,53033.96440536 2025-10-31,18:11:14.000,304,11140761,125885,0,1761934273,13846.701049849995,11.696550540000317,53033.93645688 2025-10-31,18:11:15.000,304,11140664,126205,0,1761934274,13846.88966652999,11.703599669999676,53033.87357280001 2025-10-31,18:11:16.000,304,11140749,125445,0,1761934275,13847.058074280001,11.689501410000958,53034.02030232001 2025-10-31,18:11:17.000,304,11140721,125685,0,1761934276,13847.266899889997,11.837533140002051,53034.048250800006 2025-10-31,18:11:18.000,304,11140478,125685,0,1761934277,13847.401626090003,11.908024440002919,53034.0133152 2025-10-31,18:11:19.000,304,11140644,125885,0,1761934278,13847.509407049998,11.971466610004427,53034.03427656 2025-10-31,18:11:20.000,304,11140701,125925,0,1761934279,13847.623924319989,12.02081051999994,53034.00632808 2025-10-31,18:11:21.000,304,11140705,126125,0,1761934280,13847.657605869994,12.049007040004653,53034.02030232001 2025-10-31,18:11:22.000,304,11140621,125885,0,1761934281,13847.839486239995,12.006712260001223,53034.06222504 2025-10-31,18:11:23.000,304,11140529,126005,0,1761934282,13848.04831184999,12.006712260001223,53034.09017352001 2025-10-31,18:11:24.000,304,11140471,126005,0,1761934283,13848.230192219991,11.950319219999074,53034.03427656 2025-10-31,18:11:25.000,304,11140784,125925,0,1761934284,13848.459226760002,11.90097531000356,53034.027289440004 2025-10-31,18:11:26.000,304,11140565,125965,0,1761934285,13848.708470229998,11.759992710001825,53034.1530576 2025-10-31,18:11:27.000,304,11140696,125405,0,1761934286,13848.957713699994,11.738845320003747,53034.27183864 2025-10-31,18:11:28.000,304,11140744,125565,0,1761934287,13849.19348455,11.682452280001598,53034.25786440001 2025-10-31,18:11:29.000,304,11140739,126285,0,1761934288,13849.35515599,11.661304890003521,53034.18799320001 2025-10-31,18:11:30.000,304,11140677,125845,0,1761934289,13849.510091119992,11.724747059997753,53034.215941680006 2025-10-31,18:11:31.000,304,11140674,126165,0,1761934290,13849.584190529997,11.61901011000009,53034.37664544001 2025-10-31,18:11:32.000,304,11140753,126165,0,1761934291,13849.671762559992,11.654255760004162,53034.34869696 2025-10-31,18:11:33.000,304,11140648,126125,0,1761934292,13849.644817319997,11.633108369998808,53034.467478 2025-10-31,18:11:34.000,304,11140675,125965,0,1761934293,13849.523563739996,11.731796190004388,53034.47446512001 2025-10-31,18:11:35.000,304,11140630,125965,0,1761934294,13849.462936949996,11.633108369998808,53034.47446512001 2025-10-31,18:11:36.000,304,11140594,125765,0,1761934295,13849.30800181999,11.499174900003709,53034.57228480001 2025-10-31,18:11:37.000,304,11140630,125405,0,1761934296,13849.0924399,11.44278186000156,53034.530362080004 2025-10-31,18:11:38.000,304,11140570,125765,0,1761934297,13848.930768459999,11.351143170002615,53034.57228480001 2025-10-31,18:11:39.000,304,11140767,125485,0,1761934298,13848.796042259994,11.104423620003217,53034.57927192 2025-10-31,18:11:40.000,304,11140609,126045,0,1761934299,13848.721942849988,10.878851460001897,53034.62119464001 2025-10-31,18:11:41.000,304,11140682,126565,0,1761934300,13848.674788679993,10.62508278000314,53034.58625904 2025-10-31,18:11:42.000,304,11140593,126485,0,1761934301,13848.641107129988,10.35016670999903,53034.59324616001 2025-10-31,18:11:43.000,304,11140684,126685,0,1761934302,13848.694997609993,10.145741940003063,53034.57927192 2025-10-31,18:11:44.000,304,11140673,126645,0,1761934303,13848.789305949998,9.877874999998312,53034.65613024 2025-10-31,18:11:45.000,304,11140615,126645,0,1761934304,13848.870141669999,9.574762410004041,53034.56529768 2025-10-31,18:11:46.000,304,11140665,126885,0,1761934305,13848.98465893999,9.30689546999929,53034.56529768 2025-10-31,18:11:47.000,304,11140671,126205,0,1761934306,13849.119385139995,9.08132330999797,53034.5373492 2025-10-31,18:11:48.000,304,11140577,126245,0,1761934307,13849.240638719995,8.862800280003285,53034.56529768 2025-10-31,18:11:49.000,304,11140605,126085,0,1761934308,13849.31473813,8.742965069999627,53034.551323440006 2025-10-31,18:11:50.000,304,11140729,126125,0,1761934309,13849.429255399991,8.700670290003472,53034.57927192 2025-10-31,18:11:51.000,304,11140624,126605,0,1761934310,13849.456200640001,8.764112459997705,53034.59324616001 2025-10-31,18:11:52.000,304,11140614,126605,0,1761934311,13849.32821074999,8.799358110001776,53034.6072204 2025-10-31,18:11:53.000,304,11140630,126245,0,1761934312,13849.22716609999,8.940340710003511,53034.663117359996 2025-10-31,18:11:54.000,304,11140622,126325,0,1761934313,13849.06549465999,9.13066722000076,53034.62119464001 2025-10-31,18:11:55.000,304,11140658,126445,0,1761934314,13848.876877979994,9.377386770000157,53034.649143120005 2025-10-31,18:11:56.000,304,11140648,126205,0,1761934315,13848.742151779988,9.567713280004682,53034.69106584001 2025-10-31,18:11:57.000,304,11140473,125805,0,1761934316,13848.553535099993,9.849678480000875,53034.6770916 2025-10-31,18:11:58.000,304,11140733,125645,0,1761934317,13848.344709489997,10.004759340001328,53034.70504008 2025-10-31,18:11:59.000,304,11140727,125565,0,1761934318,13848.162829119996,10.089348900000914,53034.69106584001 2025-10-31,18:12:00.000,304,11140585,126085,0,1761934319,13847.879904099995,10.21623324000393,53034.65613024 2025-10-31,18:12:01.000,304,11140744,126205,0,1761934320,13847.671078489999,10.39246149000246,53034.65613024 2025-10-31,18:12:02.000,304,11140663,126005,0,1761934321,13847.543088599989,10.498198440000124,53034.64215600001 2025-10-31,18:12:03.000,304,11140583,126125,0,1761934322,13847.401626090003,10.58278799999971,53034.600233280005 2025-10-31,18:12:04.000,304,11140739,126045,0,1761934323,13847.293845129992,10.653279300000577,53034.57927192 2025-10-31,18:12:05.000,304,11140580,125885,0,1761934324,13847.078283210001,10.744917989999522,53034.58625904 2025-10-31,18:12:06.000,304,11140685,125885,0,1761934325,13847.085019519996,10.787212770002952,53034.57927192 2025-10-31,18:12:07.000,304,11140614,125605,0,1761934326,13847.105228449997,10.787212770002952,53034.50241360001 2025-10-31,18:12:08.000,304,11140632,125245,0,1761934327,13847.152382619992,10.914097109998693,53034.42555528001 2025-10-31,18:12:09.000,304,11140658,125565,0,1761934328,13847.253427269992,10.80836016000103,53034.50940072 2025-10-31,18:12:10.000,304,11140646,126245,0,1761934329,13847.287108819997,10.843605809997825,53034.3976068 2025-10-31,18:12:11.000,304,11140679,125845,0,1761934330,13847.442043949988,10.80131103000167,53034.46049088 2025-10-31,18:12:12.000,304,11140669,126125,0,1761934331,13847.522879669988,10.787212770002952,53034.432542400005 2025-10-31,18:12:13.000,304,11140670,125965,0,1761934332,13847.711496349999,10.85065494000446,53034.50940072 2025-10-31,18:12:14.000,304,11140649,126045,0,1761934333,13847.751914209999,10.75196711999888,53034.51638784 2025-10-31,18:12:15.000,304,11140726,126245,0,1761934334,13847.91358565,10.787212770002952,53034.50241360001 2025-10-31,18:12:16.000,304,11140618,126405,0,1761934335,13848.0146303,10.660328429999936,53034.3976068 2025-10-31,18:12:17.000,304,11140687,125725,0,1761934336,13848.06852077999,10.695574080004008,53034.51638784 2025-10-31,18:12:18.000,304,11140709,125725,0,1761934337,13848.10893863999,10.646230170001218,53034.54433632001 2025-10-31,18:12:19.000,304,11140674,125765,0,1761934338,13848.102202329996,10.695574080004008,53034.46049088 2025-10-31,18:12:20.000,304,11140821,126125,0,1761934339,13848.06852077999,10.62508278000314,53034.51638784 2025-10-31,18:12:21.000,304,11140739,125685,0,1761934340,13848.07525709,10.674426689998654,53034.495426479996 2025-10-31,18:12:22.000,304,11140656,126085,0,1761934341,13848.021366609995,10.646230170001218,53034.530362080004 2025-10-31,18:12:23.000,304,11140797,126245,0,1761934342,13847.93379458,10.596886259998428,53034.61420752 2025-10-31,18:12:24.000,304,11140781,126085,0,1761934343,13847.85295886,10.618033650003781,53034.55831056 2025-10-31,18:12:25.000,304,11140628,125925,0,1761934344,13847.80580468999,10.653279300000577,53034.67010448001 2025-10-31,18:12:26.000,304,11140634,126005,0,1761934345,13847.72496896999,10.667377559999295,53034.649143120005 2025-10-31,18:12:27.000,304,11140821,124885,0,1761934346,13847.731705279999,10.716721470002085,53034.61420752 2025-10-31,18:12:28.000,304,11140679,125525,0,1761934347,13847.657605869994,10.829507549999107,53034.600233280005 2025-10-31,18:12:29.000,304,11140673,125525,0,1761934348,13847.68455110999,10.892949720000615,53034.68407872 2025-10-31,18:12:30.000,304,11140682,125645,0,1761934349,13847.596979079994,10.864753200003179,53034.71202720001 2025-10-31,18:12:31.000,304,11140562,125405,0,1761934350,13847.637396939994,10.878851460001897,53034.73997568001 2025-10-31,18:12:32.000,304,11140437,125845,0,1761934351,13847.711496349999,10.928195370004687,53034.65613024 2025-10-31,18:12:33.000,304,11140640,125925,0,1761934352,13847.74517789999,10.956391890002124,53034.62818176 2025-10-31,18:12:34.000,304,11140640,126085,0,1761934353,13847.77212314,10.85770407000382,53034.72600144 2025-10-31,18:12:35.000,304,11140585,125805,0,1761934354,13847.731705279999,10.85065494000446,53034.816834000005 2025-10-31,18:12:36.000,304,11140663,126005,0,1761934355,13847.76538682999,10.899998849999974,53034.75394992 2025-10-31,18:12:37.000,304,11140750,125565,0,1761934356,13847.751914209999,10.815409290000389,53034.73298856 2025-10-31,18:12:38.000,304,11140855,125885,0,1761934357,13847.72496896999,10.780163640003593,53034.816834000005 2025-10-31,18:12:39.000,304,11140693,125325,0,1761934358,13847.718232659994,10.80836016000103,53034.84478248 2025-10-31,18:12:40.000,304,11140727,125685,0,1761934359,13847.78559575999,10.80131103000167,53034.89369232 2025-10-31,18:12:41.000,304,11140651,126125,0,1761934360,13847.77212314,10.780163640003593,53034.85875672001 2025-10-31,18:12:42.000,304,11140507,125605,0,1761934361,13847.778859449994,10.85770407000382,53034.80984688001 2025-10-31,18:12:43.000,304,11140801,125765,0,1761934362,13847.79233207,10.822458419999748,53034.90766656001 2025-10-31,18:12:44.000,304,11140790,125765,0,1761934363,13847.85295886,10.85065494000446,53034.90766656001 2025-10-31,18:12:45.000,304,11140688,125765,0,1761934364,13847.980948749995,10.829507549999107,53034.830808239996 2025-10-31,18:12:46.000,304,11140691,125605,0,1761934365,13847.99442137,10.885900590001256,53034.991512 2025-10-31,18:12:47.000,304,11140598,125565,0,1761934366,13848.061784469995,11.048030580001068,53035.054396080006 2025-10-31,18:12:48.000,304,11140669,125685,0,1761934367,13848.15609281,11.118521880001936,53035.01946048 2025-10-31,18:12:49.000,304,11140755,125405,0,1761934368,13848.17630174,11.181964050003444,53034.97055064 2025-10-31,18:12:50.000,304,11140688,125725,0,1761934369,13848.142620189996,11.294750130000466,53035.04740896001 2025-10-31,18:12:51.000,304,11140661,125245,0,1761934370,13848.06852077999,11.315897519998543,53035.08933168 2025-10-31,18:12:52.000,304,11140700,125645,0,1761934371,13847.93379458,11.344094040003256,53035.222086960006 2025-10-31,18:12:53.000,304,11140750,125325,0,1761934372,13847.839486239995,11.337044910003897,53035.15920288 2025-10-31,18:12:54.000,304,11140687,125485,0,1761934373,13847.738441589994,11.329995780004538,53035.18715136 2025-10-31,18:12:55.000,304,11140595,125285,0,1761934374,13847.603715389989,11.315897519998543,53035.18715136 2025-10-31,18:12:56.000,304,11140832,125605,0,1761934375,13847.401626090003,11.231307959998958,53035.25003544 2025-10-31,18:12:57.000,304,11140643,125765,0,1761934376,13847.226482029997,11.005735800004913,53035.3758036 2025-10-31,18:12:58.000,304,11140667,125605,0,1761934377,13847.071546899992,10.85065494000446,53035.22907408 2025-10-31,18:12:59.000,304,11140556,125565,0,1761934378,13846.862721289996,10.744917989999522,53035.270996800005 2025-10-31,18:13:00.000,304,11140803,125965,0,1761934379,13846.579796269994,10.484100180001406,53035.28497104 2025-10-31,18:13:01.000,304,11140672,126085,0,1761934380,13846.350761729998,10.293773670004157,53035.26400968001 2025-10-31,18:13:02.000,304,11140752,125565,0,1761934381,13846.148672429998,10.145741940003063,53035.270996800005 2025-10-31,18:13:03.000,304,11140676,126245,0,1761934382,13845.899428960001,10.011808470000688,53035.29195816001 2025-10-31,18:13:04.000,304,11140663,126525,0,1761934383,13845.683867039996,9.800334569998085,53035.27798392 2025-10-31,18:13:05.000,304,11140657,126765,0,1761934384,13845.44809618999,9.631155449998914,53035.201125600004 2025-10-31,18:13:06.000,304,11140591,127285,0,1761934385,13845.259479509994,9.525418500001251,53035.201125600004 2025-10-31,18:13:07.000,304,11140648,127045,0,1761934386,13845.043917589988,9.328042860004643,53035.12426728001 2025-10-31,18:13:08.000,304,11140683,126845,0,1761934387,13844.909191389997,9.243453299997782,53035.17317712001 2025-10-31,18:13:09.000,304,11140635,126885,0,1761934388,13844.754256259992,9.151814609998837,53035.103305920005 2025-10-31,18:13:10.000,304,11140678,126965,0,1761934389,13844.606057439996,9.116568960002041,53035.04740896001 2025-10-31,18:13:11.000,304,11140703,126365,0,1761934390,13844.491540169991,9.08132330999797,53035.00548624001 2025-10-31,18:13:12.000,304,11140582,126405,0,1761934391,13844.41744076,9.046077660001174,53034.984524880005 2025-10-31,18:13:13.000,304,11140722,126525,0,1761934392,13844.32986872999,9.08132330999797,53034.886705200006 2025-10-31,18:13:14.000,304,11140683,126765,0,1761934393,13844.23556039,9.088372440004605,53034.816834000005 2025-10-31,18:13:15.000,304,11140667,127045,0,1761934394,13844.12777942999,9.109519830002682,53034.7818984 2025-10-31,18:13:16.000,304,11140649,126685,0,1761934395,13844.08736156999,9.095421570003964,53034.73298856 2025-10-31,18:13:17.000,304,11140644,127005,0,1761934396,13843.999789539994,9.116568960002041,53034.62818176 2025-10-31,18:13:18.000,304,11140647,127285,0,1761934397,13843.918953819993,9.102470700003323,53034.61420752 2025-10-31,18:13:19.000,304,11140730,126845,0,1761934398,13843.865063339988,9.13066722000076,53034.62818176 2025-10-31,18:13:20.000,304,11140657,126845,0,1761934399,13843.804436549988,9.201158520001627,53034.50940072 2025-10-31,18:13:21.000,304,11140708,126685,0,1761934400,13843.770754999998,9.208207650000986,53034.432542400005 2025-10-31,18:13:22.000,304,11140712,126485,0,1761934401,13843.797700239993,9.243453299997782,53034.40459392001 2025-10-31,18:13:23.000,304,11140704,126205,0,1761934402,13843.838118099993,9.30689546999929,53034.41158104 2025-10-31,18:13:24.000,304,11140706,126725,0,1761934403,13843.932426439998,9.377386770000157,53034.327735599996 2025-10-31,18:13:25.000,304,11140716,126725,0,1761934404,13844.033471089999,9.447878070001025,53034.264851520005 2025-10-31,18:13:26.000,304,11140620,126445,0,1761934405,13844.11430681,9.53951675999997,53034.27882576 2025-10-31,18:13:27.000,304,11140739,126645,0,1761934406,13844.282714559995,9.53951675999997,53034.13209624 2025-10-31,18:13:28.000,304,11140709,125805,0,1761934407,13844.41070444999,9.5818115400034,53034.11113488 2025-10-31,18:13:29.000,304,11140702,125885,0,1761934408,13844.592584819991,9.546565889999329,53034.048250800006 2025-10-31,18:13:30.000,304,11140672,125765,0,1761934409,13844.787937809997,9.631155449998914,53034.11812200001 2025-10-31,18:13:31.000,304,11140739,125725,0,1761934410,13845.043917589988,9.595909800002119,53034.05523792 2025-10-31,18:13:32.000,304,11140626,125445,0,1761934411,13845.272952129999,9.5818115400034,53033.97139248001 2025-10-31,18:13:33.000,304,11140681,125085,0,1761934412,13845.40767832999,9.70869587999914,53033.880559920006 2025-10-31,18:13:34.000,304,11140656,125325,0,1761934413,13845.58955869999,9.624106319999555,53033.96440536 2025-10-31,18:13:35.000,304,11140683,125165,0,1761934414,13845.77817538,9.680499360001704,53033.80370160001 2025-10-31,18:13:36.000,304,11140836,125485,0,1761934415,13845.980264680002,9.722794139997859,53033.80370160001 2025-10-31,18:13:37.000,304,11140688,125405,0,1761934416,13846.128463499997,9.913120650002384,53033.80370160001 2025-10-31,18:13:38.000,304,11140783,125925,0,1761934417,13846.323816489989,9.983611950003251,53033.79671448 2025-10-31,18:13:39.000,304,11140649,125565,0,1761934418,13846.57305996,10.082299770001555,53033.6290236 2025-10-31,18:13:40.000,304,11140676,125645,0,1761934419,13846.781885569995,10.089348900000914,53033.70588192001 2025-10-31,18:13:41.000,304,11140810,125485,0,1761934420,13847.105228449997,10.145741940003063,53033.68492056001 2025-10-31,18:13:42.000,304,11140732,125565,0,1761934421,13847.327526679997,10.180987589999859,53033.768766 2025-10-31,18:13:43.000,304,11140624,125485,0,1761934422,13847.590242769998,10.265577149999444,53033.60806224 2025-10-31,18:13:44.000,304,11140629,125245,0,1761934423,13847.84622254999,10.321970190001593,53033.6988948 2025-10-31,18:13:45.000,304,11140694,125885,0,1761934424,13848.09546602,10.39951062000182,53033.71985616 2025-10-31,18:13:46.000,304,11140708,125645,0,1761934425,13848.371654729992,10.491149310000765,53033.594088000005 2025-10-31,18:13:47.000,304,11140684,125565,0,1761934426,13848.641107129988,10.603935389997787,53033.66395920001 2025-10-31,18:13:48.000,304,11140765,125565,0,1761934427,13848.917295839994,10.596886259998428,53033.642997840005 2025-10-31,18:13:49.000,304,11140758,125605,0,1761934428,13849.12612144999,10.603935389997787,53033.58710088001 2025-10-31,18:13:50.000,304,11140766,125565,0,1761934429,13849.281056579995,10.688524950004648,53033.62203648 2025-10-31,18:13:51.000,304,11140728,125565,0,1761934430,13849.402310159996,10.737868860000162,53033.63601072001 2025-10-31,18:13:52.000,304,11140687,125725,0,1761934431,13849.604399459997,10.843605809997825,53033.70588192001 2025-10-31,18:13:53.000,304,11140637,125725,0,1761934432,13849.813225069993,10.998686669998278,53033.71985616 2025-10-31,18:13:54.000,304,11140646,125565,0,1761934433,13850.008578059998,10.998686669998278,53033.80370160001 2025-10-31,18:13:55.000,304,11140819,125805,0,1761934434,13850.042259609989,11.153767529998731,53033.6988948 2025-10-31,18:13:56.000,304,11140662,126005,0,1761934435,13850.24434890999,11.294750130000466,53033.80370160001 2025-10-31,18:13:57.000,304,11140698,125925,0,1761934436,13850.197194739994,11.301799259999825,53033.73383040001 2025-10-31,18:13:58.000,304,11140621,125765,0,1761934437,13850.22413997999,11.358192300001974,53033.712869040006 2025-10-31,18:13:59.000,304,11140547,125965,0,1761934438,13850.21066736,11.379339690000052,53033.70588192001 2025-10-31,18:14:00.000,304,11140651,126085,0,1761934439,13850.19045843,11.344094040003256,53033.768766 2025-10-31,18:14:01.000,304,11140721,126125,0,1761934440,13850.21066736,11.421634470003482,53033.691907680004 2025-10-31,18:14:02.000,304,11140575,126405,0,1761934441,13850.176985809994,11.428683600002842,53033.691907680004 2025-10-31,18:14:03.000,304,11140648,126525,0,1761934442,13850.028786989998,11.44278186000156,53033.712869040006 2025-10-31,18:14:04.000,304,11140613,126885,0,1761934443,13849.927742339998,11.421634470003482,53033.65697208001 2025-10-31,18:14:05.000,304,11140622,127085,0,1761934444,13849.806488759998,11.414585340004123,53033.70588192001 2025-10-31,18:14:06.000,304,11140640,127125,0,1761934445,13849.772807209993,11.379339690000052,53033.71985616 2025-10-31,18:14:07.000,304,11140634,127005,0,1761934446,13849.638081010002,11.287701000001107,53033.72684328 2025-10-31,18:14:08.000,304,11140649,126805,0,1761934447,13849.530300049992,11.224258829999599,53033.71985616 2025-10-31,18:14:09.000,304,11140598,126725,0,1761934448,13849.37536492,11.16081665999809,53033.68492056001 2025-10-31,18:14:10.000,304,11140630,126885,0,1761934449,13849.159802999995,11.048030580001068,53033.6988948 2025-10-31,18:14:11.000,304,11140600,126765,0,1761934450,13849.01160418,10.970490150000842,53033.70588192001 2025-10-31,18:14:12.000,304,11140658,126565,0,1761934451,13848.890350599999,10.935244500004046,53033.63601072001 2025-10-31,18:14:13.000,304,11140575,127005,0,1761934452,13848.789305949998,10.878851460001897,53033.65697208001 2025-10-31,18:14:14.000,304,11140580,126605,0,1761934453,13848.627634509998,10.864753200003179,53033.70588192001 2025-10-31,18:14:15.000,304,11140574,126725,0,1761934454,13848.506380929997,10.773114510004234,53033.691907680004 2025-10-31,18:14:16.000,304,11140526,126205,0,1761934455,13848.391863659992,10.829507549999107,53033.65697208001 2025-10-31,18:14:17.000,304,11140597,126685,0,1761934456,13848.223455909996,10.829507549999107,53033.64998496 2025-10-31,18:14:18.000,304,11140579,126525,0,1761934457,13848.102202329996,10.843605809997825,53033.62203648 2025-10-31,18:14:19.000,304,11140640,127125,0,1761934458,13847.99442137,10.787212770002952,53033.62203648 2025-10-31,18:14:20.000,304,11140611,126885,0,1761934459,13847.82601361999,10.85770407000382,53033.62203648 2025-10-31,18:14:21.000,304,11140602,126845,0,1761934460,13847.70476003999,10.829507549999107,53033.60107512 2025-10-31,18:14:22.000,304,11140614,127045,0,1761934461,13847.522879669988,10.794261900002311,53033.594088000005 2025-10-31,18:14:23.000,304,11140601,127125,0,1761934462,13847.388153469998,10.829507549999107,53033.56613952001 2025-10-31,18:14:24.000,304,11140596,127045,0,1761934463,13847.320790370002,10.836556679998466,53033.594088000005 2025-10-31,18:14:25.000,304,11140544,126885,0,1761934464,13847.186064169997,10.787212770002952,53033.53120392 2025-10-31,18:14:26.000,304,11140684,126525,0,1761934465,13847.192800479992,10.744917989999522,53033.46831984001 2025-10-31,18:14:27.000,304,11140630,126805,0,1761934466,13847.071546899992,10.75901624999824,53033.48928120001 2025-10-31,18:14:28.000,304,11140654,127005,0,1761934467,13847.017656420001,10.829507549999107,53033.545178160006 2025-10-31,18:14:29.000,304,11140527,127045,0,1761934468,13846.97723856,10.815409290000389,53033.475306960005 2025-10-31,18:14:30.000,304,11140563,126725,0,1761934469,13846.943557009996,10.815409290000389,53033.46133272 2025-10-31,18:14:31.000,304,11140545,127045,0,1761934470,13846.990711179991,10.892949720000615,53033.426397120005 2025-10-31,18:14:32.000,304,11140565,126845,0,1761934471,13846.983974869996,10.977539280000201,53033.50325544 2025-10-31,18:14:33.000,304,11140482,126485,0,1761934472,13846.997447490001,11.04098145000171,53033.43338424 2025-10-31,18:14:34.000,304,11140601,126805,0,1761934473,13847.024392729996,11.097374490003858,53033.3844744 2025-10-31,18:14:35.000,304,11140533,126685,0,1761934474,13847.078283210001,11.252455350004311,53033.41941000001 2025-10-31,18:14:36.000,304,11140592,126245,0,1761934475,13847.058074280001,11.344094040003256,53033.44735848001 2025-10-31,18:14:37.000,304,11140547,126765,0,1761934476,13847.132173689992,11.485076639997715,53033.46133272 2025-10-31,18:14:38.000,304,11140654,126765,0,1761934477,13847.213009409992,11.597862720002013,53033.44037136 2025-10-31,18:14:39.000,304,11140597,126845,0,1761934478,13847.172591549992,11.767041840001184,53033.426397120005 2025-10-31,18:14:40.000,304,11140607,127085,0,1761934479,13847.192800479992,11.809336620004615,53033.44735848001 2025-10-31,18:14:41.000,304,11140565,126485,0,1761934480,13847.219745720002,11.908024440002919,53033.44037136 2025-10-31,18:14:42.000,304,11140600,126925,0,1761934481,13847.260163580002,12.006712260001223,53033.475306960005 2025-10-31,18:14:43.000,304,11140564,126965,0,1761934482,13847.320790370002,12.091301820000808,53033.426397120005 2025-10-31,18:14:44.000,304,11140547,126885,0,1761934483,13847.462252879988,12.161793120001676,53033.41941000001 2025-10-31,18:14:45.000,304,11140606,126725,0,1761934484,13847.516143359993,12.25343181000062,53033.41941000001 2025-10-31,18:14:46.000,304,11140647,126685,0,1761934485,13847.650869559999,12.30982485000277,53033.377487280006 2025-10-31,18:14:47.000,304,11140577,126285,0,1761934486,13847.82601361999,12.408512670001073,53033.46133272 2025-10-31,18:14:48.000,304,11140642,126565,0,1761934487,13847.91358565,12.422610929999792,53033.426397120005 2025-10-31,18:14:49.000,304,11140508,126325,0,1761934488,13848.081993399996,12.514249619998736,53033.41242288 2025-10-31,18:14:50.000,304,11140579,126245,0,1761934489,13848.277346390001,12.507200489999377,53033.46831984001 2025-10-31,18:14:51.000,304,11140566,126365,0,1761934490,13848.492908309992,12.47900397000194,53033.46831984001 2025-10-31,18:14:52.000,304,11140695,125925,0,1761934491,13848.641107129988,12.549495270002808,53033.46831984001 2025-10-31,18:14:53.000,304,11140421,125965,0,1761934492,13848.863405359989,12.514249619998736,53033.37050016001 2025-10-31,18:14:54.000,304,11140692,126045,0,1761934493,13849.159802999995,12.408512670001073,53033.44037136 2025-10-31,18:14:55.000,304,11140590,125845,0,1761934494,13849.30800181999,12.47900397000194,53033.43338424 2025-10-31,18:14:56.000,304,11140723,125685,0,1761934495,13849.496618500001,12.500151360000018,53033.426397120005 2025-10-31,18:14:57.000,304,11140630,125205,0,1761934496,13849.745861969997,12.450807450004504,53033.48928120001 2025-10-31,18:14:58.000,304,11140628,125325,0,1761934497,13849.921006029988,12.387365280002996,53033.46831984001 2025-10-31,18:14:59.000,304,11140590,125525,0,1761934498,13850.150040569999,12.464905710003222,53033.43338424 2025-10-31,18:15:00.000,304,11140752,125925,0,1761934499,13850.36560248999,12.359168759998283,53033.39844864001 2025-10-31,18:15:01.000,304,11140562,125925,0,1761934500,13850.567691789991,12.30277572000341,53033.48229408 2025-10-31,18:15:02.000,304,11140561,125845,0,1761934501,13850.736099540001,12.147694860002957,53033.43338424 2025-10-31,18:15:03.000,304,11140564,125445,0,1761934502,13850.938188840002,12.25343181000062,53033.3844744 2025-10-31,18:15:04.000,304,11140533,125725,0,1761934503,13851.214377549994,12.07720356000209,53033.50325544 2025-10-31,18:15:05.000,304,11140491,125925,0,1761934504,13851.396257919994,11.985564870003145,53033.545178160006 2025-10-31,18:15:06.000,304,11140617,125725,0,1761934505,13851.62529245999,11.929171830000996,53033.377487280006 2025-10-31,18:15:07.000,304,11140684,125885,0,1761934506,13851.760018659996,11.809336620004615,53033.51722968001 2025-10-31,18:15:08.000,304,11140571,125725,0,1761934507,13852.029471059992,11.682452280001598,53033.475306960005 2025-10-31,18:15:09.000,304,11140558,125365,0,1761934508,13852.211351429993,11.682452280001598,53033.58011376 2025-10-31,18:15:10.000,304,11140602,125925,0,1761934509,13852.507749069999,11.61901011000009,53033.55216528 2025-10-31,18:15:11.000,304,11140617,126045,0,1761934510,13852.75025623,11.569666200004576,53033.6290236 2025-10-31,18:15:12.000,304,11140668,126125,0,1761934511,13852.89171874,11.513273160002427,53033.58011376 2025-10-31,18:15:13.000,304,11140632,126445,0,1761934512,13853.066862799991,11.39343794999877,53033.64998496 2025-10-31,18:15:14.000,304,11140591,126565,0,1761934513,13853.221797929997,11.421634470003482,53033.73383040001 2025-10-31,18:15:15.000,304,11140581,126405,0,1761934514,13853.262215789997,11.379339690000052,53033.75479176001 2025-10-31,18:15:16.000,304,11140624,126805,0,1761934515,13853.343051509997,11.39343794999877,53033.768766 2025-10-31,18:15:17.000,304,11140573,126925,0,1761934516,13853.369996749992,11.351143170002615,53033.73383040001 2025-10-31,18:15:18.000,304,11140660,126845,0,1761934517,13853.322842579997,11.344094040003256,53033.87357280001 2025-10-31,18:15:19.000,304,11140640,126405,0,1761934518,13853.309369959992,11.38638881999941,53033.87357280001 2025-10-31,18:15:20.000,304,11140645,126685,0,1761934519,13853.161171139996,11.456880120000278,53033.89453416 2025-10-31,18:15:21.000,304,11140655,126885,0,1761934520,13852.98602707999,11.449830990000919,53033.95043112001 2025-10-31,18:15:22.000,304,11140639,127205,0,1761934521,13852.90519135999,11.520322290001786,53033.8386372 2025-10-31,18:15:23.000,304,11140667,127085,0,1761934522,13852.817619329995,11.555567939998582,53033.90152128001 2025-10-31,18:15:24.000,304,11140660,127045,0,1761934523,13852.72331098999,11.61901011000009,53033.9085084 2025-10-31,18:15:25.000,304,11140634,127205,0,1761934524,13852.64247526999,11.647206630004803,53033.880559920006 2025-10-31,18:15:26.000,304,11140592,127045,0,1761934525,13852.521221689989,11.633108369998808,53033.90152128001 2025-10-31,18:15:27.000,304,11140624,126885,0,1761934526,13852.379759179988,11.67540315000224,53033.880559920006 2025-10-31,18:15:28.000,304,11140614,126605,0,1761934527,13852.319132389988,11.717697929998394,53033.83165008001 2025-10-31,18:15:29.000,304,11140581,126765,0,1761934528,13852.265241909998,11.767041840001184,53033.90152128001 2025-10-31,18:15:30.000,304,11140672,126565,0,1761934529,13852.170933569992,11.788189229999261,53033.880559920006 2025-10-31,18:15:31.000,304,11140588,126805,0,1761934530,13852.090097849992,11.886877050004841,53033.93645688 2025-10-31,18:15:32.000,304,11140658,126765,0,1761934531,13852.090097849992,11.929171830000996,53033.83165008001 2025-10-31,18:15:33.000,304,11140564,126525,0,1761934532,13852.009262129992,11.985564870003145,53033.88754704 2025-10-31,18:15:34.000,304,11140645,126645,0,1761934533,13851.941899029996,12.041957909998018,53033.880559920006 2025-10-31,18:15:35.000,304,11140632,126565,0,1761934534,13851.935162720001,12.119498339998245,53033.81767584 2025-10-31,18:15:36.000,304,11140602,126245,0,1761934535,13851.861063309996,12.218186160003825,53033.75479176001 2025-10-31,18:15:37.000,304,11140608,126925,0,1761934536,13851.83411807,12.239333550001902,53033.74081752 2025-10-31,18:15:38.000,304,11140503,126805,0,1761934537,13851.70612817999,12.239333550001902,53033.761778880005 2025-10-31,18:15:39.000,304,11140600,126605,0,1761934538,13851.64550138999,12.352119629998924,53033.71985616 2025-10-31,18:15:40.000,304,11140584,126365,0,1761934539,13851.61181984,12.359168759998283,53033.594088000005 2025-10-31,18:15:41.000,304,11140500,126045,0,1761934540,13851.49056626,12.359168759998283,53033.57312664 2025-10-31,18:15:42.000,304,11140670,126485,0,1761934541,13851.389521609999,12.373267020004278,53033.48229408 2025-10-31,18:15:43.000,304,11140556,126645,0,1761934542,13851.32215850999,12.408512670001073,53033.53819104001 2025-10-31,18:15:44.000,304,11140552,126445,0,1761934543,13851.241322789989,12.42966005999915,53033.4543456 2025-10-31,18:15:45.000,304,11140717,126445,0,1761934544,13851.113332899993,12.394414410002355,53033.3146032 2025-10-31,18:15:46.000,304,11140538,126445,0,1761934545,13850.992079319993,12.338021370000206,53033.32857744001 2025-10-31,18:15:47.000,304,11140564,126565,0,1761934546,13850.884298359997,12.422610929999792,53033.258706240005 2025-10-31,18:15:48.000,304,11140533,126245,0,1761934547,13850.655263820001,12.408512670001073,53033.1748608 2025-10-31,18:15:49.000,304,11140693,126045,0,1761934548,13850.5744281,12.542446140003449,53033.16088656001 2025-10-31,18:15:50.000,304,11140433,126445,0,1761934549,13850.46664713999,12.53539701000409,53033.11896384 2025-10-31,18:15:51.000,304,11140589,125805,0,1761934550,13850.25108522,12.521298749998095,53033.1049896 2025-10-31,18:15:52.000,304,11140629,126245,0,1761934551,13850.096150089994,12.521298749998095,53033.11197672001 2025-10-31,18:15:53.000,304,11140488,126245,0,1761934552,13849.894060789993,12.507200489999377,53032.95826008 2025-10-31,18:15:54.000,304,11140628,126125,0,1761934553,13849.678498870002,12.648183090001112,53032.97922144 2025-10-31,18:15:55.000,304,11140498,126085,0,1761934554,13849.435991710001,12.598839179998322,53033.00716992 2025-10-31,18:15:56.000,304,11140510,126165,0,1761934555,13849.159802999995,12.521298749998095,53032.86742752001 2025-10-31,18:15:57.000,304,11140415,126085,0,1761934556,13848.96445000999,12.556544400002167,53032.78358208 2025-10-31,18:15:58.000,304,11140437,126205,0,1761934557,13848.843196429989,12.387365280002996,53032.71371088 2025-10-31,18:15:59.000,304,11140464,126085,0,1761934558,13848.728679159998,12.380316150003637,53032.706723760006 2025-10-31,18:16:00.000,304,11140400,126405,0,1761934559,13848.519853550002,12.281628329998057,53032.49012304001 2025-10-31,18:16:01.000,304,11140609,126405,0,1761934560,13848.459226760002,12.098350950000167,53032.46217456001 2025-10-31,18:16:02.000,304,11140486,125885,0,1761934561,13848.391863659992,12.0278596499993,53032.36435488001 2025-10-31,18:16:03.000,304,11140721,126285,0,1761934562,13848.364918419997,11.943270089999714,53032.371342000006 2025-10-31,18:16:04.000,304,11140534,126205,0,1761934563,13848.398599970002,11.80228748999798,53032.35736776 2025-10-31,18:16:05.000,304,11140712,126205,0,1761934564,13848.425545209997,11.67540315000224,53032.25954808 2025-10-31,18:16:06.000,304,11140608,126445,0,1761934565,13848.560271410002,11.534420550000505,53032.12679280001 2025-10-31,18:16:07.000,304,11140510,126205,0,1761934566,13848.755624399993,11.4357327300022,53032.14076704 2025-10-31,18:16:08.000,304,11140439,126645,0,1761934567,13849.018340489994,11.322946649997903,53032.10583144001 2025-10-31,18:16:09.000,304,11140586,126725,0,1761934568,13849.17327562,11.153767529998731,53032.05692160001 2025-10-31,18:16:10.000,304,11140551,126645,0,1761934569,13849.41578278,11.055079710000427,53031.94512768 2025-10-31,18:16:11.000,304,11140505,126445,0,1761934570,13849.691971489992,10.998686669998278,53031.847308000004 2025-10-31,18:16:12.000,304,11140571,126845,0,1761934571,13849.900797099988,10.892949720000615,53031.89621784 2025-10-31,18:16:13.000,304,11140613,126325,0,1761934572,13850.136567949994,10.829507549999107,53031.89621784 2025-10-31,18:16:14.000,304,11140541,126685,0,1761934573,13850.34539355999,10.80131103000167,53031.93814056001 2025-10-31,18:16:15.000,304,11140540,126845,0,1761934574,13850.50706499999,10.815409290000389,53031.9521148 2025-10-31,18:16:16.000,304,11140498,126885,0,1761934575,13850.695681680001,10.787212770002952,53031.86128224001 2025-10-31,18:16:17.000,304,11140450,126885,0,1761934576,13850.931452529992,10.787212770002952,53031.917179200005 2025-10-31,18:16:18.000,304,11140511,127005,0,1761934577,13851.045969799998,10.822458419999748,53031.868269360006 2025-10-31,18:16:19.000,304,11140497,127005,0,1761934578,13851.160487069988,10.85770407000382,53031.81237240001 2025-10-31,18:16:20.000,304,11140564,127165,0,1761934579,13851.261531719989,10.970490150000842,53031.87525648 2025-10-31,18:16:21.000,304,11140470,127245,0,1761934580,13851.42993947,11.04098145000171,53031.91019208001 2025-10-31,18:16:22.000,304,11140482,126805,0,1761934581,13851.578138289995,11.181964050003444,53031.87525648 2025-10-31,18:16:23.000,304,11140521,126525,0,1761934582,13851.73307342,11.294750130000466,53031.89621784 2025-10-31,18:16:24.000,304,11140442,126205,0,1761934583,13851.83411807,11.44278186000156,53031.91019208001 2025-10-31,18:16:25.000,304,11140466,126405,0,1761934584,13852.002525819997,11.654255760004162,53031.93814056001 2025-10-31,18:16:26.000,304,11140494,126645,0,1761934585,13852.110306779992,11.788189229999261,53031.917179200005 2025-10-31,18:16:27.000,304,11140505,126645,0,1761934586,13852.245032979998,11.985564870003145,53031.90320496 2025-10-31,18:16:28.000,304,11140447,126765,0,1761934587,13852.460594899989,12.211137030004465,53031.99403752 2025-10-31,18:16:29.000,304,11140497,126765,0,1761934588,13852.62226633999,12.43670918999851,53032.035960240006 2025-10-31,18:16:30.000,304,11140523,126685,0,1761934589,13852.777201469995,12.641133960001753,53032.06390872 2025-10-31,18:16:31.000,304,11140426,126525,0,1761934590,13852.959081839996,12.89490264000051,53032.07788296001 2025-10-31,18:16:32.000,304,11140451,126365,0,1761934591,13853.107280659991,13.148671319999266,53032.084870080005 2025-10-31,18:16:33.000,304,11140531,126245,0,1761934592,13853.295897340002,13.444734780001454,53032.14076704 2025-10-31,18:16:34.000,304,11140366,126085,0,1761934593,13853.471041399993,13.663257810003415,53032.19666400001 2025-10-31,18:16:35.000,304,11140521,126205,0,1761934594,13853.605767599998,13.888829970004736,53032.182689760004 2025-10-31,18:16:36.000,304,11140461,126045,0,1761934595,13853.80112058999,14.149647780002852,53032.37832912 2025-10-31,18:16:37.000,304,11140629,126245,0,1761934596,13853.976264649995,14.403416460001608,53032.44121320001 2025-10-31,18:16:38.000,304,11140667,125925,0,1761934597,13854.077309299995,14.607841230004851,53032.49012304001 2025-10-31,18:16:39.000,304,11140647,126165,0,1761934598,13854.279398599996,14.918002949998481,53032.56698136 2025-10-31,18:16:40.000,304,11140654,126125,0,1761934599,13854.454542660002,15.136525980000442,53032.62986544001 2025-10-31,18:16:41.000,304,11140542,125885,0,1761934600,13854.548850999992,15.467835089999426,53032.69274952 2025-10-31,18:16:42.000,304,11140563,126085,0,1761934601,13854.710522439993,15.672259860002669,53032.74165936 2025-10-31,18:16:43.000,304,11140644,125485,0,1761934602,13854.825039709998,16.03176548999909,53032.76960784 2025-10-31,18:16:44.000,304,11140387,126005,0,1761934603,13854.932820669994,16.271435909999127,53032.78358208 2025-10-31,18:16:45.000,304,11140619,126125,0,1761934604,13855.06081055999,16.497008070000447,53032.86742752001 2025-10-31,18:16:46.000,304,11140573,125885,0,1761934605,13855.276372479995,16.786022400003276,53033.0001828 2025-10-31,18:16:47.000,304,11140516,125885,0,1761934606,13855.397626059996,16.93405413000437,53033.09800248 2025-10-31,18:16:48.000,304,11140490,125965,0,1761934607,13855.525615949991,17.159626289998414,53033.139925200005 2025-10-31,18:16:49.000,304,11140513,125765,0,1761934608,13855.680551079997,17.490935400004673,53033.1748608 2025-10-31,18:16:50.000,304,11140520,125565,0,1761934609,13855.808540969992,17.674212780002563,53033.21678352 2025-10-31,18:16:51.000,304,11140587,125925,0,1761934610,13855.909585619993,17.723556689998077,53033.40543576 2025-10-31,18:16:52.000,304,11140558,125485,0,1761934611,13856.051048129993,17.93503059000068,53033.36351304 2025-10-31,18:16:53.000,304,11140385,125565,0,1761934612,13856.091465989994,17.956177979998756,53033.50325544 2025-10-31,18:16:54.000,304,11140461,125725,0,1761934613,13856.17903801999,18.068964060003054,53033.5591524 2025-10-31,18:16:55.000,304,11140493,125765,0,1761934614,13856.28681898,18.11830796999857,53033.74780464 2025-10-31,18:16:56.000,304,11140588,125605,0,1761934615,13856.333973149995,18.125357099997927,53033.72684328 2025-10-31,18:16:57.000,304,11140409,125645,0,1761934616,13856.414808869995,18.068964060003054,53033.79671448 2025-10-31,18:16:58.000,304,11140494,125765,0,1761934617,13856.48890828,18.061914930003695,53033.89453416 2025-10-31,18:16:59.000,304,11140399,125725,0,1761934618,13856.536062449995,17.991423630002828,53034.0133152 2025-10-31,18:17:00.000,304,11140470,125565,0,1761934619,13856.657316029996,17.92798146000132,53034.03427656 2025-10-31,18:17:01.000,304,11140395,125605,0,1761934620,13856.69099758,17.815195380004297,53034.13908336001 2025-10-31,18:17:02.000,304,11140513,125245,0,1761934621,13856.798778539996,17.69536017000064,53034.2229288 2025-10-31,18:17:03.000,304,11140514,125565,0,1761934622,13856.920032119997,17.51913192000211,53034.28581288001 2025-10-31,18:17:04.000,304,11140457,125685,0,1761934623,13857.122121419998,17.272412370002712,53034.34170984 2025-10-31,18:17:05.000,304,11140466,125805,0,1761934624,13857.182748209998,17.05388934000075,53034.41856816 2025-10-31,18:17:06.000,304,11140543,125925,0,1761934625,13857.357892269989,16.807169790001353,53034.45350376001 2025-10-31,18:17:07.000,304,11140456,125405,0,1761934626,13857.533036329995,16.497008070000447,53034.55831056 2025-10-31,18:17:08.000,304,11140479,125605,0,1761934627,13857.74859825,16.23619026000233,53034.649143120005 2025-10-31,18:17:09.000,304,11140492,125405,0,1761934628,13857.89006076,15.933077670000785,53034.61420752 2025-10-31,18:17:10.000,304,11140589,125645,0,1761934629,13858.085413749992,15.700456380000105,53034.70504008 2025-10-31,18:17:11.000,304,11140523,125765,0,1761934630,13858.314448290002,15.43258944000263,53034.75394992 2025-10-31,18:17:12.000,304,11140404,125765,0,1761934631,13858.469383419993,15.185869890003232,53034.830808239996 2025-10-31,18:17:13.000,304,11140523,125805,0,1761934632,13858.76578106,14.995543379998708,53034.84478248 2025-10-31,18:17:14.000,304,11140378,125565,0,1761934633,13859.06891501,14.875708170002326,53034.991512 2025-10-31,18:17:15.000,304,11140447,125805,0,1761934634,13859.331631100002,14.692430790004437,53035.07535744001 2025-10-31,18:17:16.000,304,11140567,125765,0,1761934635,13859.493302540002,14.600792099998216,53035.2360612 2025-10-31,18:17:17.000,304,11140473,125405,0,1761934636,13859.756018629989,14.466858630003117,53035.201125600004 2025-10-31,18:17:18.000,304,11140507,125605,0,1761934637,13859.870535899994,14.368170810004813,53035.31291952001 2025-10-31,18:17:19.000,304,11140626,125965,0,1761934638,13860.11977936999,14.424563849999686,53035.368816480004 2025-10-31,18:17:20.000,304,11140566,125925,0,1761934639,13860.24776926,14.382269070003531,53035.42471344 2025-10-31,18:17:21.000,304,11140395,125925,0,1761934640,13860.402704389991,14.325876030001382,53035.515546 2025-10-31,18:17:22.000,304,11140379,125805,0,1761934641,13860.611530000002,14.332925160000741,53035.64830128001 2025-10-31,18:17:23.000,304,11140524,125965,0,1761934642,13860.638475239997,14.403416460001608,53035.69721112001 2025-10-31,18:17:24.000,304,11140543,125965,0,1761934643,13860.759728819998,14.368170810004813,53035.74612096001 2025-10-31,18:17:25.000,304,11140458,125765,0,1761934644,13860.847300849993,14.3399742900001,53035.836953519996 2025-10-31,18:17:26.000,304,11140427,125685,0,1761934645,13860.887718709993,14.34702341999946,53035.8998376 2025-10-31,18:17:27.000,304,11140449,125925,0,1761934646,13860.948345499994,14.206040819997725,53035.91381184001 2025-10-31,18:17:28.000,304,11140555,125965,0,1761934647,13860.982027049999,14.21308995000436,53035.990670160005 2025-10-31,18:17:29.000,304,11140498,125925,0,1761934648,13861.05612645999,14.184893429999647,53036.060541360006 2025-10-31,18:17:30.000,304,11140417,125765,0,1761934649,13861.12348956,14.079156480001984,53036.16534816 2025-10-31,18:17:31.000,304,11140602,125725,0,1761934650,13861.150434799994,13.98751779000304,53036.109451200005 2025-10-31,18:17:32.000,304,11140413,125805,0,1761934651,13861.17738003999,13.895879100004095,53036.15137392001 2025-10-31,18:17:33.000,304,11140486,125965,0,1761934652,13861.130225869994,13.677356070002133,53036.23521936 2025-10-31,18:17:34.000,304,11140591,126245,0,1761934653,13861.190852659995,13.52227521000168,53036.24220648 2025-10-31,18:17:35.000,304,11140475,126125,0,1761934654,13861.251479449995,13.338997830003791,53036.31207768 2025-10-31,18:17:36.000,304,11140393,126485,0,1761934655,13861.42662351,13.198015230002056,53036.34701328001 2025-10-31,18:17:37.000,304,11140430,126045,0,1761934656,13861.541140779991,13.000639589998173,53036.23521936 2025-10-31,18:17:38.000,304,11140511,126765,0,1761934657,13861.743230079992,12.725723520001338,53036.22124512001 2025-10-31,18:17:39.000,304,11140488,126365,0,1761934658,13861.938583069998,12.641133960001753,53036.29111632 2025-10-31,18:17:40.000,304,11140391,126765,0,1761934659,13862.133936059989,12.521298749998095,53036.34701328001 2025-10-31,18:17:41.000,304,11140360,126845,0,1761934660,13862.302343809999,12.394414410002355,53036.34701328001 2025-10-31,18:17:42.000,304,11140464,126965,0,1761934661,13862.59874144999,12.267530069999339,53036.29111632 2025-10-31,18:17:43.000,304,11140391,127045,0,1761934662,13862.800830749991,12.168842250001035,53036.36098752 2025-10-31,18:17:44.000,304,11140502,127125,0,1761934663,13862.908611710001,11.985564870003145,53036.45182008 2025-10-31,18:17:45.000,304,11140396,126885,0,1761934664,13863.103964699993,11.936220960000355,53036.48675568001 2025-10-31,18:17:46.000,304,11140534,127085,0,1761934665,13863.326262929993,11.879827919998206,53036.51470416001 2025-10-31,18:17:47.000,304,11140474,126805,0,1761934666,13863.588979019994,11.781140099999902,53036.57758824 2025-10-31,18:17:48.000,304,11140526,126525,0,1761934667,13863.86516773,11.752943580002466,53036.5985496 2025-10-31,18:17:49.000,304,11140407,126045,0,1761934668,13864.067257030001,11.640157499998168,53036.612523840005 2025-10-31,18:17:50.000,304,11140606,126565,0,1761934669,13864.296291569997,11.661304890003521,53036.82213744001 2025-10-31,18:17:51.000,304,11140399,126765,0,1761934670,13864.498380869998,11.506224030003068,53036.8081632 2025-10-31,18:17:52.000,304,11140470,127005,0,1761934671,13864.666788619994,11.4357327300022,53036.78720184 2025-10-31,18:17:53.000,304,11140458,126845,0,1761934672,13864.87561422999,11.308848389999184,53036.91297 2025-10-31,18:17:54.000,304,11140480,127045,0,1761934673,13865.18548449,11.174914920004085,53036.947905600005 2025-10-31,18:17:55.000,304,11140431,127005,0,1761934674,13865.320210689992,10.98458840999956,53037.01777680001 2025-10-31,18:17:56.000,304,11140429,126525,0,1761934675,13865.549245230002,10.822458419999748,53037.115596480005 2025-10-31,18:17:57.000,304,11140467,127205,0,1761934676,13865.657026189998,10.660328429999936,53037.15053208 2025-10-31,18:17:58.000,304,11140472,127125,0,1761934677,13865.791752389989,10.406559750001179,53037.20642904001 2025-10-31,18:17:59.000,304,11140513,126485,0,1761934678,13865.859115489999,10.202134979997936,53037.283287360005 2025-10-31,18:18:00.000,304,11140384,126565,0,1761934679,13866.04099586,9.920169780001743,53037.26931312 2025-10-31,18:18:01.000,304,11140453,126845,0,1761934680,13866.15551312999,9.743941530003212,53037.402068400006 2025-10-31,18:18:02.000,304,11140436,126805,0,1761934681,13866.357602429991,9.553615019998688,53037.36014568 2025-10-31,18:18:03.000,304,11140491,126925,0,1761934682,13866.519273869992,9.278698950001854,53037.430016880004 2025-10-31,18:18:04.000,304,11140420,127045,0,1761934683,13866.674208999997,9.067225049999251,53037.548797920004 2025-10-31,18:18:05.000,304,11140456,126605,0,1761934684,13866.781989959993,8.862800280003285,53037.569759280006 2025-10-31,18:18:06.000,304,11140502,127005,0,1761934685,13866.923452469993,8.67247376999876,53037.65360472 2025-10-31,18:18:07.000,304,11140383,126885,0,1761934686,13866.984079259993,8.559687690001738,53037.70251456 2025-10-31,18:18:08.000,304,11140449,126525,0,1761934687,13867.11206914999,8.446901610004716,53037.79334712 2025-10-31,18:18:09.000,304,11140485,126965,0,1761934688,13867.071651289989,8.348213789999136,53037.81430848 2025-10-31,18:18:10.000,304,11140604,126285,0,1761934689,13867.071651289989,8.207231190004677,53037.86321832 2025-10-31,18:18:11.000,304,11140398,127045,0,1761934690,13866.984079259993,8.179034669999965,53037.91911528 2025-10-31,18:18:12.000,304,11140514,126445,0,1761934691,13866.943661399993,8.108543369999097,53038.072831920006 2025-10-31,18:18:13.000,304,11140480,126205,0,1761934692,13866.835880439998,8.08739598000102,53038.15667736 2025-10-31,18:18:14.000,304,11140406,126205,0,1761934693,13866.768517340002,8.179034669999965,53038.219561440004 2025-10-31,18:18:15.000,304,11140533,126165,0,1761934694,13866.674208999997,8.157887280001887,53038.14969024 2025-10-31,18:18:16.000,304,11140581,126285,0,1761934695,13866.472119699996,8.164936410001246,53038.16366448001 2025-10-31,18:18:17.000,304,11140396,126125,0,1761934696,13866.31718456999,8.207231190004677,53038.29641976 2025-10-31,18:18:18.000,304,11140574,126045,0,1761934697,13866.189194679995,8.108543369999097,53038.29641976 2025-10-31,18:18:19.000,304,11140375,126045,0,1761934698,13865.960160139999,8.171985540000605,53038.289432640006 2025-10-31,18:18:20.000,304,11140563,125925,0,1761934699,13865.845642869994,8.214280320004036,53038.32436824 2025-10-31,18:18:21.000,304,11140452,125445,0,1761934700,13865.623344639993,8.291820750004263,53038.29641976 2025-10-31,18:18:22.000,304,11140340,125685,0,1761934701,13865.515563679997,8.284771620004904,53038.38026520001 2025-10-31,18:18:23.000,304,11140466,125605,0,1761934702,13865.407782720002,8.355262919998495,53038.33135536001 2025-10-31,18:18:24.000,304,11140437,125605,0,1761934703,13865.273056519996,8.327066400001058,53038.3453296 2025-10-31,18:18:25.000,304,11140408,125765,0,1761934704,13865.151802939996,8.207231190004677,53038.37327808 2025-10-31,18:18:26.000,304,11140351,125605,0,1761934705,13865.04402198,8.12969076000445,53038.35930384001 2025-10-31,18:18:27.000,304,11140472,125645,0,1761934706,13864.89582315999,8.023953809999512,53038.387252320004 2025-10-31,18:18:28.000,304,11140382,125765,0,1761934707,13864.73415171999,7.826578170002904,53038.36629096 2025-10-31,18:18:29.000,304,11140332,125325,0,1761934708,13864.572480279989,7.6573990500037326,53038.40122656001 2025-10-31,18:18:30.000,304,11140439,125405,0,1761934709,13864.410808840003,7.410679500004335,53038.40122656001 2025-10-31,18:18:31.000,304,11140385,125605,0,1761934710,13864.323236809993,7.290844290000678,53038.35231672 2025-10-31,18:18:32.000,304,11140448,125685,0,1761934711,13864.201983229992,7.058222999999998,53038.38026520001 2025-10-31,18:18:33.000,304,11140472,125485,0,1761934712,13864.087465960001,6.8115034500006,53038.35231672 2025-10-31,18:18:34.000,304,11140522,125525,0,1761934713,13864.033575479996,6.592980419998639,53038.338342480005 2025-10-31,18:18:35.000,304,11140413,125725,0,1761934714,13863.939267139991,6.318064350001805,53038.33135536001 2025-10-31,18:18:36.000,304,11140361,125485,0,1761934715,13863.892112969996,6.127737840004556,53038.2754584 2025-10-31,18:18:37.000,304,11140389,125285,0,1761934716,13863.81801355999,5.965607850004744,53038.26148416001 2025-10-31,18:18:38.000,304,11140467,125725,0,1761934717,13863.81801355999,5.732986560004065,53038.240522800006 2025-10-31,18:18:39.000,304,11140416,125765,0,1761934718,13863.750650459995,5.620200479999767,53038.219561440004 2025-10-31,18:18:40.000,304,11140529,125405,0,1761934719,13863.6428695,5.549709179998899,53038.17763872 2025-10-31,18:18:41.000,304,11140421,125365,0,1761934720,13863.55529746999,5.4016774499978055,53038.14969024 2025-10-31,18:18:42.000,304,11140415,125645,0,1761934721,13863.49467067999,5.338235280003573,53038.100780400004 2025-10-31,18:18:43.000,304,11140414,125605,0,1761934722,13863.366680789994,5.267743980002706,53038.07981904 2025-10-31,18:18:44.000,304,11140450,125725,0,1761934723,13863.191536730003,5.239547459997993,53038.14270312001 2025-10-31,18:18:45.000,304,11140504,125085,0,1761934724,13862.975974809997,5.169056160004402,53037.99597360001 2025-10-31,18:18:46.000,304,11140372,125245,0,1761934725,13862.800830749991,5.1408596399996895,53038.002960720005 2025-10-31,18:18:47.000,304,11140470,125445,0,1761934726,13862.54485097,5.098564860003535,53037.933089520004 2025-10-31,18:18:48.000,304,11140450,125125,0,1761934727,13862.349497979994,5.021024430003308,53037.8212956 2025-10-31,18:18:49.000,304,11140449,125125,0,1761934728,13862.208035469994,4.971680520000518,53037.82828272001 2025-10-31,18:18:50.000,304,11140488,125005,0,1761934729,13862.005946169993,4.887090960000933,53037.70950168001 2025-10-31,18:18:51.000,304,11140481,125005,0,1761934730,13861.635449119996,4.675617059998331,53037.59072064001 2025-10-31,18:18:52.000,304,11140446,125045,0,1761934731,13861.39967826999,4.520536199997878,53037.52783656 2025-10-31,18:18:53.000,304,11140411,125045,0,1761934732,13861.022444909999,4.280865779997839,53037.47193960001 2025-10-31,18:18:54.000,304,11140356,124925,0,1761934733,13860.678893099997,4.027097099999082,53037.37411992001 2025-10-31,18:18:55.000,304,11140403,124925,0,1761934734,13860.24103294999,3.63939494999795,53037.234377520006 2025-10-31,18:18:56.000,304,11140470,124845,0,1761934735,13859.85706327999,3.2587419300034526,53037.10162224 2025-10-31,18:18:57.000,304,11140407,124965,0,1761934736,13859.432675750002,2.7723519600040163,53036.96187984 2025-10-31,18:18:58.000,304,11140458,125285,0,1761934737,13859.075651319996,2.335305900000094,53036.80117608001 2025-10-31,18:18:59.000,304,11140443,125085,0,1761934738,13858.69841795999,1.8559650600000168,53036.64745944 2025-10-31,18:19:00.000,304,11140347,125125,0,1761934739,13858.314448290002,1.292034660000354,53036.47976856 2025-10-31,18:19:01.000,304,11140418,125125,0,1761934740,13857.957423859996,0.8056446900009178,53036.2841292 2025-10-31,18:19:02.000,304,11140394,125245,0,1761934741,13857.62060835999,0.2628616799993324,53036.109451200005 2025-10-31,18:19:03.000,304,11140394,125125,0,1761934742,13857.317474409989,-0.2658230699962587,53035.94874744 2025-10-31,18:19:04.000,304,11140366,125245,0,1761934743,13857.061494629997,-0.6817217400021036,53035.73913384 2025-10-31,18:19:05.000,304,11140402,125445,0,1761934744,13856.805514849992,-1.1258169299981091,53035.57843008001 2025-10-31,18:19:06.000,304,11140359,125405,0,1761934745,13856.684261269991,-1.4994208200005232,53035.31291952001 2025-10-31,18:19:07.000,304,11140485,125405,0,1761934746,13856.61016186,-1.8307299299995066,53035.166189999996 2025-10-31,18:19:08.000,304,11140539,125565,0,1761934747,13856.515853519995,-2.105645999996341,53034.97055064 2025-10-31,18:19:09.000,304,11140376,125285,0,1761934748,13856.556271379995,-2.260726859996794,53034.80285976 2025-10-31,18:19:10.000,304,11140345,125525,0,1761934749,13856.50911721,-2.2959725100008654,53034.62119464001 2025-10-31,18:19:11.000,304,11140419,125365,0,1761934750,13856.394599939995,-2.317119899998943,53034.44651664 2025-10-31,18:19:12.000,304,11140422,125405,0,1761934751,13856.28681898,-2.176137299997208,53034.215941680006 2025-10-31,18:19:13.000,304,11140468,125205,0,1761934752,13856.152092779994,-2.0985968699969817,53034.0133152 2025-10-31,18:19:14.000,304,11140473,125245,0,1761934753,13856.057784439989,-1.8377790599988657,53033.85261144001 2025-10-31,18:19:15.000,304,11140406,125285,0,1761934754,13855.916321930003,-1.4782734299951699,53033.74780464 2025-10-31,18:19:16.000,304,11140425,125245,0,1761934755,13855.761386799997,-1.16811171000154,53033.5591524 2025-10-31,18:19:17.000,304,11140478,125405,0,1761934756,13855.4919344,-0.8790973799987114,53033.41941000001 2025-10-31,18:19:18.000,304,11140386,125245,0,1761934757,13855.276372479995,-0.6112304400012363,53033.26569336 2025-10-31,18:19:19.000,304,11140450,125285,0,1761934758,13855.134909969995,-0.385658279999916,53033.07704112 2025-10-31,18:19:20.000,304,11140377,125525,0,1761934759,13855.027129009999,-0.10369307999644661,53032.9303116 2025-10-31,18:19:21.000,304,11140488,125405,0,1761934760,13854.919348049989,0.10073168999952031,53032.74864648001 2025-10-31,18:19:22.000,304,11140471,125245,0,1761934761,13854.892402809994,0.347451239998918,53032.64383968 2025-10-31,18:19:23.000,304,11140383,125605,0,1761934762,13854.872193879994,0.5377777500034426,53032.55999424001 2025-10-31,18:19:24.000,304,11140432,125565,0,1761934763,13854.932820669994,0.7633499100047629,53032.371342000006 2025-10-31,18:19:25.000,304,11140447,125525,0,1761934764,13854.926084359999,0.9536764200020116,53032.25954808 2025-10-31,18:19:26.000,304,11140496,125805,0,1761934765,13855.02039269999,1.1087572800024645,53032.16871552 2025-10-31,18:19:27.000,304,11140460,125565,0,1761934766,13855.14164627999,1.2990837899997132,53032.00102464 2025-10-31,18:19:28.000,304,11140460,125445,0,1761934767,13855.296581409995,1.5317050800003926,53032.021986 2025-10-31,18:19:29.000,304,11140443,125605,0,1761934768,13855.458252849996,1.7502281100023538,53031.847308000004 2025-10-31,18:19:30.000,304,11140531,125565,0,1761934769,13855.586242739992,1.9335054900002433,53031.81237240001 2025-10-31,18:19:31.000,304,11140501,125365,0,1761934770,13855.747914179992,2.130881130004127,53031.73551408 2025-10-31,18:19:32.000,304,11140457,125405,0,1761934771,13855.936530859988,2.391698940002243,53031.700578480006 2025-10-31,18:19:33.000,304,11140418,125645,0,1761934772,13856.037575509989,2.6313693600022816,53031.6376944 2025-10-31,18:19:34.000,304,11140403,125605,0,1761934773,13856.21945587999,2.8428432600048836,53031.6376944 2025-10-31,18:19:35.000,304,11140518,125525,0,1761934774,13856.30029159999,3.0966119400036405,53031.5678232 2025-10-31,18:19:36.000,304,11140435,125525,0,1761934775,13856.333973149995,3.343331490003038,53031.60974592 2025-10-31,18:19:37.000,304,11140337,125405,0,1761934776,13856.34070945999,3.5689036500043585,53031.60275880001 2025-10-31,18:19:38.000,304,11140414,125565,0,1761934777,13856.394599939995,3.7733284200003254,53031.497952 2025-10-31,18:19:39.000,304,11140451,125605,0,1761934778,13856.354182079995,3.9777531900035683,53031.511926240004 2025-10-31,18:19:40.000,304,11140401,125325,0,1761934779,13856.28681898,4.125784920004662,53031.532887600006 2025-10-31,18:19:41.000,304,11140418,125445,0,1761934780,13856.185774329999,4.259718389999762,53031.49096488 2025-10-31,18:19:42.000,304,11140420,125485,0,1761934781,13855.983685029998,4.337258819999988,53031.54686184 2025-10-31,18:19:43.000,304,11140379,125445,0,1761934782,13855.835486210002,4.450044900004286,53031.53987472 2025-10-31,18:19:44.000,304,11140408,125605,0,1761934783,13855.640133219997,4.471192290002364,53031.55384896001 2025-10-31,18:19:45.000,304,11140475,125165,0,1761934784,13855.39088975,4.478241420001723,53031.52590048001 2025-10-31,18:19:46.000,304,11140419,125445,0,1761934785,13855.22248199999,4.4570940300036455,53031.37917096 2025-10-31,18:19:47.000,304,11140411,125245,0,1761934786,13855.033865319994,4.37250447000406,53031.40013232 2025-10-31,18:19:48.000,304,11140489,125925,0,1761934787,13854.885666499998,4.3513570799987065,53031.365196720006 2025-10-31,18:19:49.000,304,11140365,125485,0,1761934788,13854.737467679988,4.245620130001043,53031.365196720006 2025-10-31,18:19:50.000,304,11140416,125845,0,1761934789,13854.542114689997,4.252669260000403,53031.27436416 2025-10-31,18:19:51.000,304,11140433,125565,0,1761934790,13854.407388489992,4.118735789998027,53031.21148008 2025-10-31,18:19:52.000,304,11140566,126085,0,1761934791,13854.225508119991,4.09758839999995,53031.23942856001 2025-10-31,18:19:53.000,304,11140506,126205,0,1761934792,13854.07057299,4.132834050004021,53031.127634640005 2025-10-31,18:19:54.000,304,11140504,125765,0,1761934793,13853.92911048,4.027097099999082,53031.16955736001 2025-10-31,18:19:55.000,304,11140337,125805,0,1761934794,13853.693339629994,3.956605799998215,53031.03680208 2025-10-31,18:19:56.000,304,11140406,126165,0,1761934795,13853.639449149989,4.111686659998668,53030.911033920005 2025-10-31,18:19:57.000,304,11140497,126445,0,1761934796,13853.497986639988,4.0905392700005905,53030.8691112 2025-10-31,18:19:58.000,304,11140324,126965,0,1761934797,13853.309369959992,4.104637529999309,53030.77129152 2025-10-31,18:19:59.000,304,11140383,126725,0,1761934798,13853.275688410002,4.1962762199982535,53030.77827864 2025-10-31,18:20:00.000,304,11140425,126765,0,1761934799,13853.201588999997,4.1962762199982535,53030.70840744 2025-10-31,18:20:01.000,304,11140448,127085,0,1761934800,13853.140962209996,4.245620130001043,53030.71539456001 2025-10-31,18:20:02.000,304,11140473,127245,0,1761934801,13853.060126489996,4.379553600003419,53030.624562000005 2025-10-31,18:20:03.000,304,11140503,127045,0,1761934802,13852.92540028999,4.428897509998933,53030.58263928 2025-10-31,18:20:04.000,304,11140370,126925,0,1761934803,13852.80414670999,4.492339680000441,53030.54071656 2025-10-31,18:20:05.000,304,11140438,126845,0,1761934804,13852.777201469995,4.541683590003231,53030.49180672 2025-10-31,18:20:06.000,304,11140462,126845,0,1761934805,13852.696365749995,4.605125760004739,53030.4848196 2025-10-31,18:20:07.000,304,11140430,126685,0,1761934806,13852.64921158,4.703813580003043,53030.42892264001 2025-10-31,18:20:08.000,304,11140478,126405,0,1761934807,13852.62226633999,4.851845310004137,53030.338090080004 2025-10-31,18:20:09.000,304,11140506,126605,0,1761934808,13852.56163954999,4.922336609997728,53030.37302568 2025-10-31,18:20:10.000,304,11140402,126325,0,1761934809,13852.507749069999,5.042171820001386,53030.28219312001 2025-10-31,18:20:11.000,304,11140553,126405,0,1761934810,13852.447122279998,5.091515730004176,53030.30315448001 2025-10-31,18:20:12.000,304,11140441,126485,0,1761934811,13852.480803829989,5.18315442000312,53030.15642496 2025-10-31,18:20:13.000,304,11140262,126205,0,1761934812,13852.494276449994,5.387579189999087,53030.15642496 2025-10-31,18:20:14.000,304,11140432,126245,0,1761934813,13852.420177039989,5.479217879998032,53030.17738632 2025-10-31,18:20:15.000,304,11140297,125965,0,1761934814,13852.346077629998,5.6624952600031975,53030.10751512 2025-10-31,18:20:16.000,304,11140388,125725,0,1761934815,13852.258505600003,5.796428729998297,53030.09354088001 2025-10-31,18:20:17.000,304,11140430,125405,0,1761934816,13852.197878810002,5.9797061100034625,53030.14943784 2025-10-31,18:20:18.000,304,11140462,125525,0,1761934817,13852.117043090002,6.127737840004556,53030.10751512 2025-10-31,18:20:19.000,304,11140412,125565,0,1761934818,13852.056416300002,6.325113480001164,53030.07956664 2025-10-31,18:20:20.000,304,11140403,125805,0,1761934819,13852.022734749997,468.41673237000214,53030.07956664 2025-10-31,18:20:21.000,304,11140486,125405,0,1761934820,13851.894744860001,6.726913890001015,53030.08655376 2025-10-31,18:20:22.000,304,11140468,125325,0,1761934821,13851.780227589996,6.952486050002335,53030.14943784 2025-10-31,18:20:23.000,304,11140478,125285,0,1761934822,13851.62529245999,7.121665170001506,53030.05161816 2025-10-31,18:20:24.000,304,11140431,125165,0,1761934823,13851.54445673999,7.347237330002827,53030.0306568 2025-10-31,18:20:25.000,304,11140456,124685,0,1761934824,13851.42993947,7.424777760003053,53030.08655376 2025-10-31,18:20:26.000,304,11140388,125005,0,1761934825,13851.34236743999,7.671497310002451,53030.05161816 2025-10-31,18:20:27.000,304,11140409,125125,0,1761934826,13851.234586479994,7.770185130000755,53029.98873408 2025-10-31,18:20:28.000,304,11140476,124925,0,1761934827,13851.160487069988,7.953462509998644,53029.98174696 2025-10-31,18:20:29.000,304,11140392,125205,0,1761934828,13851.079651349988,8.108543369999097,53029.96777272001 2025-10-31,18:20:30.000,304,11140373,125085,0,1761934829,13850.998815630002,8.242476840001473,53029.93283712 2025-10-31,18:20:31.000,304,11140348,124765,0,1761934830,13850.884298359997,8.362312049997854,53029.98174696 2025-10-31,18:20:32.000,304,11140405,125005,0,1761934831,13850.803462639997,8.49624552000023,53029.974759840006 2025-10-31,18:20:33.000,304,11140428,125165,0,1761934832,13850.695681680001,8.630178990002605,53029.96777272001 2025-10-31,18:20:34.000,304,11140440,124605,0,1761934833,13850.53401024,8.71476855000219,53029.99572120001 2025-10-31,18:20:35.000,304,11140413,124685,0,1761934834,13850.278030459995,8.869849410002644,53029.87694016001 2025-10-31,18:20:36.000,304,11140400,125165,0,1761934835,13850.19045843,9.017881140003738,53029.87694016001 2025-10-31,18:20:37.000,304,11140395,125445,0,1761934836,13850.136567949994,9.151814609998837,53029.86995304 2025-10-31,18:20:38.000,304,11140449,125365,0,1761934837,13850.089413779999,9.299846339999931,53029.93982424 2025-10-31,18:20:39.000,304,11140383,125645,0,1761934838,13849.954687579993,9.370337640000798,53029.87694016001 2025-10-31,18:20:40.000,304,11140410,125285,0,1761934839,13849.806488759998,9.447878070001025,53029.87694016001 2025-10-31,18:20:41.000,304,11140470,125565,0,1761934840,13849.624608389997,9.525418500001251,53029.86995304 2025-10-31,18:20:42.000,304,11140491,125685,0,1761934841,13849.483145879996,9.610008060000837,53029.86995304 2025-10-31,18:20:43.000,304,11140487,125925,0,1761934842,13849.28779288999,9.602958930001478,53029.855978800006 2025-10-31,18:20:44.000,304,11140522,126045,0,1761934843,13849.038549419995,9.574762410004041,53029.807068960006 2025-10-31,18:20:45.000,304,11140570,125965,0,1761934844,13848.654579749993,9.518369370001892,53029.8210432 2025-10-31,18:20:46.000,304,11140359,126285,0,1761934845,13848.257137460001,9.461976329999743,53029.737197760005 2025-10-31,18:20:47.000,304,11140552,125965,0,1761934846,13847.80580468999,9.497221980003815,53029.639378080006 2025-10-31,18:20:48.000,304,11140380,126285,0,1761934847,13847.421835020003,9.454927200000384,53029.62540384 2025-10-31,18:20:49.000,304,11140492,126125,0,1761934848,13847.138910000001,9.419681550003588,53029.499635680004 2025-10-31,18:20:50.000,304,11140416,126205,0,1761934849,13846.78862187999,9.34919025000272,53029.51360992001 2025-10-31,18:20:51.000,304,11140545,126245,0,1761934850,13846.458542689994,9.370337640000798,53029.44373872001 2025-10-31,18:20:52.000,304,11140459,125965,0,1761934851,13846.168881359998,9.36328851000144,53029.31797056 2025-10-31,18:20:53.000,304,11140318,125965,0,1761934852,13845.663658109996,9.335091990004003,53029.24809936 2025-10-31,18:20:54.000,304,11140465,126045,0,1761934853,13845.48851404999,9.299846339999931,53029.164253920004 2025-10-31,18:20:55.000,304,11140547,126125,0,1761934854,13845.225797959989,9.144765479999478,53029.05246 2025-10-31,18:20:56.000,304,11140305,126165,0,1761934855,13844.963081870002,9.053126790000533,53028.97560168 2025-10-31,18:20:57.000,304,11140385,126125,0,1761934856,13844.754256259992,9.08132330999797,53028.93367896 2025-10-31,18:20:58.000,304,11140448,126045,0,1761934857,13844.619530060001,9.151814609998837,53028.779962320004 2025-10-31,18:20:59.000,304,11140327,126085,0,1761934858,13844.599321130001,9.215256780000345,53028.75900096 2025-10-31,18:21:00.000,304,11140423,125965,0,1761934859,13844.639738990001,9.1236180900014,53028.71009112 2025-10-31,18:21:01.000,304,11140519,126045,0,1761934860,13844.53869434,9.398534159998235,53028.70310400001 2025-10-31,18:21:02.000,304,11140428,125965,0,1761934861,13844.505012789996,9.433779810002306,53028.60528432001 2025-10-31,18:21:03.000,304,11140366,126005,0,1761934862,13844.51848541,9.546565889999329,53028.633232800006 2025-10-31,18:21:04.000,304,11140488,126045,0,1761934863,13844.619530060001,9.624106319999555,53028.612271440004 2025-10-31,18:21:05.000,304,11140468,126085,0,1761934864,13844.525221719996,9.821481960003439,53028.43759344001 2025-10-31,18:21:06.000,304,11140351,126245,0,1761934865,13844.572375889991,10.025906729999406,53028.54240024 2025-10-31,18:21:07.000,304,11140535,126005,0,1761934866,13844.626266369996,10.202134979997936,53028.50047752 2025-10-31,18:21:08.000,304,11140551,126205,0,1761934867,13844.720574710002,10.420658009999897,53028.60528432001 2025-10-31,18:21:09.000,304,11140431,126725,0,1761934868,13844.821619360002,10.540493220003555,53028.53541312001 2025-10-31,18:21:10.000,304,11140378,126085,0,1761934869,13844.888982459997,10.730819730000803,53028.68912976 2025-10-31,18:21:11.000,304,11140503,126445,0,1761934870,13845.057390209993,11.005735800004913,53028.59131008 2025-10-31,18:21:12.000,304,11140313,126565,0,1761934871,13845.023708659988,11.181964050003444,53028.612271440004 2025-10-31,18:21:13.000,304,11140274,126565,0,1761934872,13845.091071759998,11.478027509998356,53028.54240024 2025-10-31,18:21:14.000,304,11140324,126525,0,1761934873,13845.158434859994,11.745894450003107,53028.5982972 2025-10-31,18:21:15.000,304,11140463,126525,0,1761934874,13845.171907479998,12.049007040004653,53028.633232800006 2025-10-31,18:21:16.000,304,11140542,126925,0,1761934875,13845.198852719994,12.338021370000206,53028.71707824 2025-10-31,18:21:17.000,304,11140434,126885,0,1761934876,13845.212325339999,12.619986570003675,53028.76598808 2025-10-31,18:21:18.000,304,11140357,127045,0,1761934877,13845.279688439994,12.810313080000924,53028.78694944 2025-10-31,18:21:19.000,304,11140519,126605,0,1761934878,13845.293161059999,13.028836110002885,53028.800923680006 2025-10-31,18:21:20.000,304,11140504,127045,0,1761934879,13845.28642474999,13.233260879998852,53028.849833520006 2025-10-31,18:21:21.000,304,11140447,126965,0,1761934880,13845.28642474999,13.416538260004018,53028.86380776 2025-10-31,18:21:22.000,304,11140417,127005,0,1761934881,13845.185380099989,13.536373470000399,53028.947653200004 2025-10-31,18:21:23.000,304,11140422,127085,0,1761934882,13844.976554489993,13.790142149999156,53028.91970472001 2025-10-31,18:21:24.000,304,11140446,127205,0,1761934883,13844.814883049992,13.945223009999609,53028.97560168 2025-10-31,18:21:25.000,304,11140407,127005,0,1761934884,13844.693629469992,14.142598650003492,53029.01053728001 2025-10-31,18:21:26.000,304,11140411,127085,0,1761934885,13844.43764969,14.368170810004813,53028.96162744001 2025-10-31,18:21:27.000,304,11140387,127005,0,1761934886,13844.141252049994,14.417514720000327,53028.898743360005 2025-10-31,18:21:28.000,304,11140394,126885,0,1761934887,13843.939162749994,14.403416460001608,53028.88476912 2025-10-31,18:21:29.000,304,11140338,127045,0,1761934888,13843.784227619988,14.480956890001835,53028.9127176 2025-10-31,18:21:30.000,304,11140365,126965,0,1761934889,13843.615819869992,14.459809500003757,53028.87079488001 2025-10-31,18:21:31.000,304,11140467,126845,0,1761934890,13843.528247839997,14.403416460001608,53028.85682064 2025-10-31,18:21:32.000,304,11140372,127005,0,1761934891,13843.380049020001,14.354072549998818,53028.84284640001 2025-10-31,18:21:33.000,304,11140344,126645,0,1761934892,13843.292476989991,14.255384730000515,53028.877782 2025-10-31,18:21:34.000,304,11140492,126645,0,1761934893,13843.21164126999,14.177844300000288,53028.731052480005 2025-10-31,18:21:35.000,304,11140482,126685,0,1761934894,13843.19143233999,14.100303870000062,53028.74502672 2025-10-31,18:21:36.000,304,11140566,126685,0,1761934895,13843.07691507,13.994566920002399,53028.71707824 2025-10-31,18:21:37.000,304,11140299,126885,0,1761934896,13843.00955196999,13.93817388000025,53028.633232800006 2025-10-31,18:21:38.000,304,11140478,126805,0,1761934897,13843.01628828,13.740798240003642,53028.72406536001 2025-10-31,18:21:39.000,304,11140398,126725,0,1761934898,13843.023024589995,13.747847370003,53028.6681684 2025-10-31,18:21:40.000,304,11140345,126645,0,1761934899,13843.13754186,13.564569989997835,53028.60528432001 2025-10-31,18:21:41.000,304,11140415,126685,0,1761934900,13843.01628828,13.508176950002962,53028.57733584 2025-10-31,18:21:42.000,304,11140365,126765,0,1761934901,13843.002815659995,13.423587390003377,53028.54240024 2025-10-31,18:21:43.000,304,11140355,126845,0,1761934902,13843.05670614,13.360145220001868,53028.5982972 2025-10-31,18:21:44.000,304,11140401,126965,0,1761934903,13843.13080554999,13.324899569997797,53028.57733584 2025-10-31,18:21:45.000,304,11140377,126525,0,1761934904,13843.25879544,13.30375217999972,53028.528426 2025-10-31,18:21:46.000,304,11140471,126445,0,1761934905,13843.312685919991,13.30375217999972,53028.53541312001 2025-10-31,18:21:47.000,304,11140363,126965,0,1761934906,13843.2992133,13.254408270004205,53028.52143888 2025-10-31,18:21:48.000,304,11140459,127205,0,1761934907,13843.413730569991,13.416538260004018,53028.58432296001 2025-10-31,18:21:49.000,304,11140392,126765,0,1761934908,13843.440675810001,13.52227521000168,53028.50746464001 2025-10-31,18:21:50.000,304,11140367,127205,0,1761934909,13843.487829979997,13.628012159999344,53028.55637448001 2025-10-31,18:21:51.000,304,11140319,126725,0,1761934910,13843.413730569991,13.70555258999957,53028.58432296001 2025-10-31,18:21:52.000,304,11140301,126525,0,1761934911,13843.413730569991,13.909977360002813,53028.57733584 2025-10-31,18:21:53.000,304,11140651,127205,0,1761934912,13843.420466880001,14.022763439999835,53028.59131008 2025-10-31,18:21:54.000,304,11140418,126565,0,1761934913,13843.420466880001,14.3399742900001,53028.52143888 2025-10-31,18:21:55.000,304,11140459,126245,0,1761934914,13843.433939499992,14.466858630003117,53028.682142640006 2025-10-31,18:21:56.000,304,11140469,125725,0,1761934915,13843.413730569991,14.727676440001233,53028.682142640006 2025-10-31,18:21:57.000,304,11140404,125845,0,1761934916,13843.21837758,15.066034679999575,53028.64720704 2025-10-31,18:21:58.000,304,11140472,125725,0,1761934917,13842.95566149,15.517179000002216,53028.72406536001 2025-10-31,18:21:59.000,304,11140450,125485,0,1761934918,13842.618845989993,15.84143898000184,53028.68912976 2025-10-31,18:22:00.000,304,11140425,125525,0,1761934919,13842.457174549992,16.102256789999956,53028.69611688 2025-10-31,18:22:01.000,304,11140481,125725,0,1761934920,13842.194458459991,16.348976339999354,53028.661181280004 2025-10-31,18:22:02.000,304,11140404,125525,0,1761934921,13841.904797129995,16.539302850003878,53028.6681684 2025-10-31,18:22:03.000,304,11140438,125405,0,1761934922,13841.554509009999,16.630941540002823,53028.62624568001 2025-10-31,18:22:04.000,304,11140487,125565,0,1761934923,13841.325474470003,16.581597630000033,53028.6681684 2025-10-31,18:22:05.000,304,11140528,125485,0,1761934924,13841.103176240002,16.553401110002596,53028.58432296001 2025-10-31,18:22:06.000,304,11140452,125125,0,1761934925,13840.86066908,16.560450240001956,53028.54240024 2025-10-31,18:22:07.000,304,11140401,125125,0,1761934926,13840.69899764,16.46176242000365,53028.47951616 2025-10-31,18:22:08.000,304,11140446,125085,0,1761934927,13840.63837085,16.398320250002143,53028.45855480001 2025-10-31,18:22:09.000,304,11140510,124965,0,1761934928,13840.55753513,16.29963243000384,53028.43759344001 2025-10-31,18:22:10.000,304,11140424,125085,0,1761934929,13840.463226789994,16.13045331000467,53028.38868360001 2025-10-31,18:22:11.000,304,11140480,124965,0,1761934930,13840.362182139994,15.968323320004856,53028.38868360001 2025-10-31,18:22:12.000,304,11140412,125285,0,1761934931,13840.328500589989,15.89078289000463,53028.38169648 2025-10-31,18:22:13.000,304,11140397,124965,0,1761934932,13840.187038079988,15.721603769998183,53028.325799520004 2025-10-31,18:22:14.000,304,11140456,124685,0,1761934933,13840.072520809998,15.693407250000746,53028.346760880006 2025-10-31,18:22:15.000,304,11140522,124045,0,1761934934,13839.883904130002,15.644063339997956,53028.25592832 2025-10-31,18:22:16.000,304,11140407,124645,0,1761934935,13839.776123169991,15.594719430002442,53028.19304424 2025-10-31,18:22:17.000,304,11140494,124645,0,1761934936,13839.796332099992,15.552424649999011,53028.18605712 2025-10-31,18:22:18.000,304,11140477,124445,0,1761934937,13839.863695200002,15.496031610004138,53028.109198800004 2025-10-31,18:22:19.000,304,11140346,124565,0,1761934938,13839.877167819992,15.524228130001575,53028.109198800004 2025-10-31,18:22:20.000,304,11140424,124245,0,1761934939,13839.991685089997,15.496031610004138,53028.011379120006 2025-10-31,18:22:21.000,304,11140538,124365,0,1761934940,13840.153356529998,15.467835089999426,53027.92753368 2025-10-31,18:22:22.000,304,11140488,124285,0,1761934941,13840.321764279994,15.481933349998144,53027.990417760004 2025-10-31,18:22:23.000,304,11140420,124325,0,1761934942,13840.46996309999,15.601768560001801,53027.93452080001 2025-10-31,18:22:24.000,304,11140474,124045,0,1761934943,13840.61142560999,15.693407250000746,53027.892598080005 2025-10-31,18:22:25.000,304,11140418,123925,0,1761934944,13840.80004229,15.827340720003122,53027.843688240006 2025-10-31,18:22:26.000,304,11140371,124005,0,1761934945,13841.042549450001,15.926028540001425,53027.80875264 2025-10-31,18:22:27.000,304,11140508,123725,0,1761934946,13841.264847680002,16.1938954799989,53027.83670112001 2025-10-31,18:22:28.000,304,11140489,123844,0,1761934947,13841.372628639998,16.623892410003464,53027.85067536 2025-10-31,18:22:29.000,304,11140402,124485,0,1761934948,13841.466936979989,17.032741950002674,53027.773817040004 2025-10-31,18:22:30.000,304,11140469,124045,0,1761934949,13841.594926869999,17.561426699998265,53027.773817040004 2025-10-31,18:22:31.000,304,11140454,124005,0,1761934950,13841.722916759994,18.083062320001773,53027.73189432 2025-10-31,18:22:32.000,304,11140470,124085,0,1761934951,13841.89132450999,18.400273170002038,53027.71792008001 2025-10-31,18:22:33.000,304,11140392,123925,0,1761934952,13842.255085249992,18.654041850000795,53027.73189432 2025-10-31,18:22:34.000,304,11140470,123844,0,1761934953,13842.564955509988,18.893712270000833,53027.75285568 2025-10-31,18:22:35.000,304,11140518,123725,0,1761934954,13842.98934303999,19.098137040004076,53027.80176552 2025-10-31,18:22:36.000,304,11140542,123805,0,1761934955,13843.353103779991,19.295512680000684,53027.85766248 2025-10-31,18:22:37.000,304,11140403,123805,0,1761934956,13843.730337139998,19.478790059998573,53027.92054656 2025-10-31,18:22:38.000,304,11140378,123844,0,1761934957,13844.100834189994,19.633870919999026,53028.060288960005 2025-10-31,18:22:39.000,304,11140473,123844,0,1761934958,13844.43091337999,19.82419743000355,53028.11618592 2025-10-31,18:22:40.000,304,11140504,123805,0,1761934959,13844.734047329992,19.96518002999801,53028.158108640004 2025-10-31,18:22:41.000,304,11140539,123844,0,1761934960,13845.030444969998,20.06386785000359,53028.23496696 2025-10-31,18:22:42.000,304,11140518,123565,0,1761934961,13845.26621581999,20.155506540002534,53028.325799520004 2025-10-31,18:22:43.000,304,11140499,123605,0,1761934962,13845.48851404999,20.310587400002987,53028.45156768 2025-10-31,18:22:44.000,304,11140475,123844,0,1761934963,13845.683867039996,20.317636530002346,53028.563361600005 2025-10-31,18:22:45.000,304,11140434,123165,0,1761934964,13845.899428960001,20.352882179999142,53028.661181280004 2025-10-31,18:22:46.000,304,11140442,123805,0,1761934965,13846.034155159992,20.374029570004495,53028.76598808 2025-10-31,18:22:47.000,304,11140460,123844,0,1761934966,13846.088045639997,20.374029570004495,53028.86380776 2025-10-31,18:22:48.000,304,11140443,123325,0,1761934967,13846.189090289998,20.338783920000424,53028.94066608001 2025-10-31,18:22:49.000,304,11140512,123605,0,1761934968,13846.256453389993,20.338783920000424,53029.07342136 2025-10-31,18:22:50.000,304,11140389,123605,0,1761934969,13846.310343869998,20.310587400002987,53029.185215280006 2025-10-31,18:22:51.000,304,11140429,123565,0,1761934970,13846.242980769988,20.29648914000427,53029.31098344 2025-10-31,18:22:52.000,304,11140489,123765,0,1761934971,13846.236244459993,20.2259978400034,53029.401816000005 2025-10-31,18:22:53.000,304,11140479,123525,0,1761934972,13846.216035529993,20.12731001999782,53029.48566144 2025-10-31,18:22:54.000,304,11140505,123605,0,1761934973,13846.135199809993,20.07091698000295,53029.54155840001 2025-10-31,18:22:55.000,304,11140452,123645,0,1761934974,13846.047627779997,20.02157307000016,53029.576494 2025-10-31,18:22:56.000,304,11140419,123605,0,1761934975,13845.933110509992,19.859443080000347,53029.65335232 2025-10-31,18:22:57.000,304,11140460,123365,0,1761934976,13845.818593240001,19.669116570003098,53029.737197760005 2025-10-31,18:22:58.000,304,11140473,123805,0,1761934977,13845.683867039996,19.478790059998573,53029.786107600004 2025-10-31,18:22:59.000,304,11140494,123445,0,1761934978,13845.542404529995,19.210923120001098,53029.84200456 2025-10-31,18:23:00.000,304,11140498,123565,0,1761934979,13845.49525036,19.08403877999808,53029.84899168001 2025-10-31,18:23:01.000,304,11140495,123885,0,1761934980,13845.340315229994,18.85141749000468,53029.855978800006 2025-10-31,18:23:02.000,304,11140447,123485,0,1761934981,13845.225797959989,18.632894460002717,53029.92585000001 2025-10-31,18:23:03.000,304,11140555,123445,0,1761934982,13845.064126519988,18.435518819998833,53029.86995304 2025-10-31,18:23:04.000,304,11140486,123605,0,1761934983,13844.868773529997,18.266339699999662,53029.904888640005 2025-10-31,18:23:05.000,304,11140398,123645,0,1761934984,13844.646475299996,18.125357099997927,53029.87694016001 2025-10-31,18:23:06.000,304,11140547,123725,0,1761934985,13844.45785862,17.942079720000038,53029.91187576 2025-10-31,18:23:07.000,304,11140527,124165,0,1761934986,13844.23556039,17.87158841999917,53029.87694016001 2025-10-31,18:23:08.000,304,11140446,123365,0,1761934987,13844.060416329994,17.765851470001508,53029.86296592 2025-10-31,18:23:09.000,304,11140562,123885,0,1761934988,13843.790963929998,17.730605820004712,53029.8909144 2025-10-31,18:23:10.000,304,11140479,123925,0,1761934989,13843.615819869992,17.70945842999936,53029.904888640005 2025-10-31,18:23:11.000,304,11140523,123725,0,1761934990,13843.373312709991,17.74470408000343,53029.84899168001 2025-10-31,18:23:12.000,304,11140535,123325,0,1761934991,13843.21164126999,17.730605820004712,53029.84200456 2025-10-31,18:23:13.000,304,11140502,123485,0,1761934992,13843.07691507,17.86453928999981,53029.84200456 2025-10-31,18:23:14.000,304,11140488,123685,0,1761934993,13842.841144219994,18.012571020000905,53029.81405608 2025-10-31,18:23:15.000,304,11140449,123885,0,1761934994,13842.639054919993,18.167651880001358,53029.80008184001 2025-10-31,18:23:16.000,304,11140485,123844,0,1761934995,13842.504328720002,18.38617491000332,53029.70924928001 2025-10-31,18:23:17.000,304,11140476,123844,0,1761934996,13842.470647169997,18.576501420000568,53029.74418488 2025-10-31,18:23:18.000,304,11140474,123645,0,1761934997,13842.416756689992,18.759778799998458,53029.70226216 2025-10-31,18:23:19.000,304,11140443,123805,0,1761934998,13842.436965619992,19.041744000001927,53029.67431368 2025-10-31,18:23:20.000,304,11140447,123645,0,1761934999,13842.538010269993,19.267316160003247,53029.59745536 2025-10-31,18:23:21.000,304,11140390,123844,0,1761935000,13842.659263849993,19.59157614000287,53029.60444248 2025-10-31,18:23:22.000,304,11140403,123325,0,1761935001,13842.760308499994,19.873541339999065,53029.58348112 2025-10-31,18:23:23.000,304,11140480,123525,0,1761935002,13842.95566149,20.18370305999997,53029.618416720004 2025-10-31,18:23:24.000,304,11140422,123485,0,1761935003,13843.17795972,20.45861913000408,53029.60444248 2025-10-31,18:23:25.000,304,11140480,123565,0,1761935004,13843.447412119996,20.775829980004346,53029.576494 2025-10-31,18:23:26.000,304,11140442,123445,0,1761935005,13843.703391900002,21.163532129998202,53029.520597040006 2025-10-31,18:23:27.000,304,11140477,123565,0,1761935006,13843.952635369998,21.45959559000039,53029.569506880005 2025-10-31,18:23:28.000,304,11140477,123365,0,1761935007,13844.24903300999,21.790904699999373,53029.618416720004 2025-10-31,18:23:29.000,304,11140457,122845,0,1761935008,13844.51848541,22.03762424999877,53029.59745536 2025-10-31,18:23:30.000,304,11140363,123245,0,1761935009,13844.814883049992,22.33368771000096,53029.62540384 2025-10-31,18:23:31.000,304,11140440,123405,0,1761935010,13845.104544379989,22.693193340004655,53029.639378080006 2025-10-31,18:23:32.000,304,11140429,123405,0,1761935011,13845.33357892,22.9187654999987,53029.58348112 2025-10-31,18:23:33.000,304,11140419,123245,0,1761935012,13845.59629501,23.228927219999605,53029.576494 2025-10-31,18:23:34.000,304,11140319,123205,0,1761935013,13845.859011100001,23.510892420003074,53029.58348112 2025-10-31,18:23:35.000,304,11140517,123565,0,1761935014,13846.209299219998,23.76466110000183,53029.618416720004 2025-10-31,18:23:36.000,304,11140432,123365,0,1761935015,13846.50569685999,23.94793847999972,53029.65335232 2025-10-31,18:23:37.000,304,11140486,123365,0,1761935016,13846.761676639995,24.12416672999825,53029.688287920006 2025-10-31,18:23:38.000,304,11140404,123325,0,1761935017,13846.970502249991,24.251051070001267,53029.77213336 2025-10-31,18:23:39.000,304,11140411,123245,0,1761935018,13847.273636199992,24.392033670003002,53029.77912048001 2025-10-31,18:23:40.000,304,11140401,123005,0,1761935019,13847.509407049998,24.504819750000024,53029.86296592 2025-10-31,18:23:41.000,304,11140415,123005,0,1761935020,13847.76538682999,24.554163660002814,53029.8210432 2025-10-31,18:23:42.000,304,11140561,123005,0,1761935021,13847.960739819995,24.603507569998328,53029.91187576 2025-10-31,18:23:43.000,304,11140421,122925,0,1761935022,13848.236928530001,24.561212790002173,53029.91187576 2025-10-31,18:23:44.000,304,11140410,123125,0,1761935023,13848.546798789997,24.59645843999897,53029.98174696 2025-10-31,18:23:45.000,304,11140357,123525,0,1761935024,13848.890350599999,24.58940930999961,53030.04463104001 2025-10-31,18:23:46.000,304,11140351,122965,0,1761935025,13849.220429789995,24.62465496000368,53030.04463104001 2025-10-31,18:23:47.000,304,11140493,123125,0,1761935026,13849.543772669997,24.63170409000304,53030.05161816 2025-10-31,18:23:48.000,304,11140427,123005,0,1761935027,13849.927742339998,24.58236018000025,53030.13546360001 2025-10-31,18:23:49.000,304,11140261,122445,0,1761935028,13850.43296559,24.554163660002814,53030.142450720006 2025-10-31,18:23:50.000,304,11140352,123205,0,1761935029,13850.904507289997,24.434328449999157,53030.142450720006 2025-10-31,18:23:51.000,304,11140395,123045,0,1761935030,13851.517511499995,24.307444110003416,53030.275206 2025-10-31,18:23:52.000,304,11140314,123165,0,1761935031,13852.110306779992,24.18760889999976,53030.38001280001 2025-10-31,18:23:53.000,304,11140303,122885,0,1761935032,13852.72331098999,24.138264990004245,53030.49879384001 2025-10-31,18:23:54.000,304,11140380,122965,0,1761935033,13853.369996749992,24.039577169998665,53030.5896264 2025-10-31,18:23:55.000,304,11140293,122965,0,1761935034,13853.956055719995,23.912692830002925,53030.694433200006 2025-10-31,18:23:56.000,304,11140317,123005,0,1761935035,13854.542114689997,23.933840220001002,53030.84814984 2025-10-31,18:23:57.000,304,11140372,122845,0,1761935036,13854.986711149999,23.912692830002925,53031.00186648001 2025-10-31,18:23:58.000,304,11140370,122805,0,1761935037,13855.47172547,23.983184130003792,53031.12064752001 2025-10-31,18:23:59.000,304,11140424,123205,0,1761935038,13855.909585619993,23.99728239000251,53031.16955736001 2025-10-31,18:24:00.000,304,11140259,122765,0,1761935039,13856.19924694999,24.117117599998892,53031.42109368 2025-10-31,18:24:01.000,304,11140438,122805,0,1761935040,13856.394599939995,24.23695281000255,53031.53987472 2025-10-31,18:24:02.000,304,11140373,122965,0,1761935041,13856.58321661999,24.279247589998704,53031.83333376 2025-10-31,18:24:03.000,304,11140373,122845,0,1761935042,13856.657316029996,24.42023019000044,53031.98705040001 2025-10-31,18:24:04.000,304,11140356,122885,0,1761935043,13856.69099758,24.483672360001947,53032.12679280001 2025-10-31,18:24:05.000,304,11140343,122805,0,1761935044,13856.56300768999,24.57531105000089,53032.23858672 2025-10-31,18:24:06.000,304,11140445,122685,0,1761935045,13856.54279875999,24.659900610000477,53032.41326472001 2025-10-31,18:24:07.000,304,11140493,122405,0,1761935046,13856.36091838999,24.751539299999422,53032.69973664001 2025-10-31,18:24:08.000,304,11140347,122885,0,1761935047,13856.23966480999,24.81498147000093,53032.84646616001 2025-10-31,18:24:09.000,304,11140266,123045,0,1761935048,13856.071257059994,24.82907972999965,53032.95826008 2025-10-31,18:24:10.000,304,11140290,122885,0,1761935049,13855.774859420002,24.934816680004587,53032.96524720001 2025-10-31,18:24:11.000,304,11140345,122565,0,1761935050,13855.552561190001,25.00530797999818,53033.1049896 2025-10-31,18:24:12.000,304,11140340,122885,0,1761935051,13855.26963617,25.0969466700044,53033.258706240005 2025-10-31,18:24:13.000,304,11140360,123045,0,1761935052,13854.959765909989,25.153339709999273,53033.37050016001 2025-10-31,18:24:14.000,304,11140426,122765,0,1761935053,13854.717258749988,25.237929269998858,53033.475306960005 2025-10-31,18:24:15.000,304,11140332,122685,0,1761935054,13854.468015279992,25.25907666000421,53033.57312664 2025-10-31,18:24:16.000,304,11140386,123005,0,1761935055,13854.313080150001,25.350715350003156,53033.642997840005 2025-10-31,18:24:17.000,304,11140278,122805,0,1761935056,13854.07057299,25.343666220003797,53033.768766 2025-10-31,18:24:18.000,304,11140323,122925,0,1761935057,13853.794384279994,25.350715350003156,53033.71985616 2025-10-31,18:24:19.000,304,11140366,122845,0,1761935058,13853.599031289988,25.357764480002515,53034.0133152 2025-10-31,18:24:20.000,304,11140280,123125,0,1761935059,13853.423887229997,25.4423540400021,53034.048250800006 2025-10-31,18:24:21.000,304,11140384,123045,0,1761935060,13853.167907449992,25.428255780003383,53034.02030232001 2025-10-31,18:24:22.000,304,11140276,123165,0,1761935061,13853.019708629996,25.428255780003383,53034.11113488 2025-10-31,18:24:23.000,304,11140277,122805,0,1761935062,13852.858037189995,25.40005925999867,53034.27882576 2025-10-31,18:24:24.000,304,11140337,122685,0,1761935063,13852.595321099994,25.44940317000146,53034.23690304001 2025-10-31,18:24:25.000,304,11140403,122645,0,1761935064,13852.494276449994,25.40710838999803,53034.32074848 2025-10-31,18:24:26.000,304,11140322,123045,0,1761935065,13852.298923459988,25.414157520004665,53034.41158104 2025-10-31,18:24:27.000,304,11140311,122885,0,1761935066,13852.218087740002,25.62563141999999,53034.41158104 2025-10-31,18:24:28.000,304,11140196,123045,0,1761935067,13852.137252020002,25.660877070004062,53034.43952952 2025-10-31,18:24:29.000,304,11140274,123205,0,1761935068,13852.224824049998,25.752515760003007,53034.54433632001 2025-10-31,18:24:30.000,304,11140429,122805,0,1761935069,13852.123779399997,25.935793140000897,53034.495426479996 2025-10-31,18:24:31.000,304,11140165,122805,0,1761935070,13852.271978219993,26.062677480003913,53034.46049088 2025-10-31,18:24:32.000,304,11140284,123085,0,1761935071,13852.393231799993,26.281200509998598,53034.54433632001 2025-10-31,18:24:33.000,304,11140361,122965,0,1761935072,13852.474067519994,26.365790069998184,53034.58625904 2025-10-31,18:24:34.000,304,11140281,122965,0,1761935073,13852.655947889994,26.71119744000316,53034.663117359996 2025-10-31,18:24:35.000,304,11140227,123085,0,1761935074,13852.81088302,27.049555680001504,53034.65613024 2025-10-31,18:24:36.000,304,11140279,123005,0,1761935075,13853.046653869991,27.204636540001957,53034.63516888 2025-10-31,18:24:37.000,304,11140360,123405,0,1761935076,13853.289161029992,27.55004390999966,53034.73298856 2025-10-31,18:24:38.000,304,11140457,123205,0,1761935077,13853.511459259993,27.832009110003128,53034.73997568001 2025-10-31,18:24:39.000,304,11140388,123205,0,1761935078,13853.733757489994,28.106925179999962,53034.79587264 2025-10-31,18:24:40.000,304,11140349,123125,0,1761935079,13854.0099462,28.445283419998304,53034.96356352 2025-10-31,18:24:41.000,304,11140343,123325,0,1761935080,13854.292871220001,28.76249426999857,53035.00548624001 2025-10-31,18:24:42.000,304,11140395,123685,0,1761935081,13854.589268859992,29.065606860000116,53035.11029304 2025-10-31,18:24:43.000,304,11140288,123045,0,1761935082,13854.851984949993,29.375768580001022,53035.11728016 2025-10-31,18:24:44.000,304,11140294,123245,0,1761935083,13855.155118899995,29.62248813000042,53035.25702256 2025-10-31,18:24:45.000,304,11140293,123365,0,1761935084,13855.397626059996,29.953797239999403,53035.25003544 2025-10-31,18:24:46.000,304,11140299,123525,0,1761935085,13855.768123109992,30.186418530000083,53035.3758036 2025-10-31,18:24:47.000,304,11140325,123445,0,1761935086,13856.138620159989,30.42608895000012,53035.50855888001 2025-10-31,18:24:48.000,304,11140344,123365,0,1761935087,13856.50238089999,30.65166111000144,53035.62733992001 2025-10-31,18:24:49.000,304,11140374,123205,0,1761935088,13856.926768429992,30.84903674999805,53035.7600952 2025-10-31,18:24:50.000,304,11140295,123525,0,1761935089,13857.337683339989,31.095756300004723,53035.774069440005 2025-10-31,18:24:51.000,304,11140461,123365,0,1761935090,13857.755334559995,31.314279329999408,53035.92079896 2025-10-31,18:24:52.000,304,11140370,123405,0,1761935091,13858.199931019997,31.441163670002425,53036.039580000004 2025-10-31,18:24:53.000,304,11140405,123325,0,1761935092,13858.604109619999,31.596244530002878,53036.109451200005 2025-10-31,18:24:54.000,304,11140311,123525,0,1761935093,13859.136278109996,31.737227130004612,53036.24919360001 2025-10-31,18:24:55.000,304,11140267,123485,0,1761935094,13859.668446599993,31.828865820003557,53036.4588072 2025-10-31,18:24:56.000,304,11140345,123445,0,1761935095,13860.09957043999,31.857062340000994,53036.51470416001 2025-10-31,18:24:57.000,304,11140260,123685,0,1761935096,13860.625002619992,31.906406250003783,53036.731304880006 2025-10-31,18:24:58.000,304,11140296,123565,0,1761935097,13861.130225869994,31.955750159999297,53036.87104728001 2025-10-31,18:24:59.000,304,11140310,123645,0,1761935098,13861.716284839997,31.969848419998016,53037.045725280004 2025-10-31,18:25:00.000,304,11140419,123605,0,1761935099,13862.248453329994,32.04033971999888,53037.22040328 2025-10-31,18:25:01.000,304,11140326,123765,0,1761935100,13862.807567060001,32.075585370002955,53037.381107040004 2025-10-31,18:25:02.000,304,11140298,123725,0,1761935101,13863.400362339999,32.00509407000209,53037.499888080005 2025-10-31,18:25:03.000,304,11140369,123605,0,1761935102,13863.959476069991,31.9205045100025,53037.70251456 2025-10-31,18:25:04.000,304,11140346,123805,0,1761935103,13864.565743969993,31.9205045100025,53037.98199936 2025-10-31,18:25:05.000,304,11140333,123765,0,1761935104,13865.138330319991,31.899357120004424,53038.100780400004 2025-10-31,18:25:06.000,304,11140337,123765,0,1761935105,13865.643553569993,31.864111470000353,53038.33135536001 2025-10-31,18:25:07.000,304,11140349,123885,0,1761935106,13866.148776819995,31.76542365000205,53038.51302048 2025-10-31,18:25:08.000,304,11140395,123925,0,1761935107,13866.647263760002,31.74427626000397,53038.7296212 2025-10-31,18:25:09.000,304,11140303,123805,0,1761935108,13867.21311379999,31.69493235000118,53038.960196160006 2025-10-31,18:25:10.000,304,11140373,124045,0,1761935109,13867.731809669996,31.610342790001596,53039.127887040006 2025-10-31,18:25:11.000,304,11140358,124285,0,1761935110,13868.237032919998,31.58919540000352,53039.30256504 2025-10-31,18:25:12.000,304,11140396,123645,0,1761935111,13868.72204724,31.52575323000201,53039.561088480004 2025-10-31,18:25:13.000,304,11140408,123844,0,1761935112,13869.159907389992,31.462311060000502,53039.83358616 2025-10-31,18:25:14.000,304,11140302,124325,0,1761935113,13869.61797647,31.412967149997712,53040.015251280005 2025-10-31,18:25:15.000,304,11140337,124005,0,1761935114,13869.98173721,31.28608281000197,53040.231852000004 2025-10-31,18:25:16.000,304,11140295,124045,0,1761935115,13870.365706880002,31.229689769999823,53040.43447848 2025-10-31,18:25:17.000,304,11140387,124125,0,1761935116,13870.675577139998,31.095756300004723,53040.66505344 2025-10-31,18:25:18.000,304,11140342,124125,0,1761935117,13871.005656329995,31.053461520001292,53040.88165416 2025-10-31,18:25:19.000,304,11140340,124245,0,1761935118,13871.295317659991,30.94067544000427,53041.14716472 2025-10-31,18:25:20.000,304,11140321,124085,0,1761935119,13871.618660539993,30.827889359999972,53041.32882984001 2025-10-31,18:25:21.000,304,11140293,124365,0,1761935120,13871.888112939989,30.771496319997823,53041.53145632 2025-10-31,18:25:22.000,304,11140362,124005,0,1761935121,13872.103674859994,30.6587102400008,53041.80395400001 2025-10-31,18:25:23.000,304,11140411,124325,0,1761935122,13872.31250046999,30.567071550001856,53041.98561912 2025-10-31,18:25:24.000,304,11140362,124325,0,1761935123,13872.447226669996,30.49658025000099,53042.18125848 2025-10-31,18:25:25.000,304,11140347,124245,0,1761935124,13872.588689179996,30.411990690001403,53042.38388496001 2025-10-31,18:25:26.000,304,11140313,124285,0,1761935125,13872.682997520002,30.32035200000246,53042.65638264 2025-10-31,18:25:27.000,304,11140339,124285,0,1761935126,13872.784042170002,30.24281157000223,53042.78913792001 2025-10-31,18:25:28.000,304,11140454,124325,0,1761935127,13872.810987409997,30.179369400000724,53042.94984168 2025-10-31,18:25:29.000,304,11140438,124205,0,1761935128,13872.831196339997,30.101828970000497,53043.1664424 2025-10-31,18:25:30.000,304,11140298,124125,0,1761935129,13872.804251100002,30.059534190004342,53043.299197680004 2025-10-31,18:25:31.000,304,11140375,124045,0,1761935130,13872.743624310002,29.932649850001326,53043.43195296001 2025-10-31,18:25:32.000,304,11140371,123925,0,1761935131,13872.649315969997,29.79871637999895,53043.585669600005 2025-10-31,18:25:33.000,304,11140391,124085,0,1761935132,13872.487644529996,29.735274210004718,53043.78829608 2025-10-31,18:25:34.000,304,11140322,124045,0,1761935133,13872.35965464,29.601340740002342,53043.89310288001 2025-10-31,18:25:35.000,304,11140403,124125,0,1761935134,13872.1979832,29.467407269999967,53044.06079376001 2025-10-31,18:25:36.000,304,11140285,124125,0,1761935135,13871.975684969999,29.38986683999974,53044.20053616001 2025-10-31,18:25:37.000,304,11140390,124205,0,1761935136,13871.692759949998,29.262982500004,53044.34027856 2025-10-31,18:25:38.000,304,11140341,124445,0,1761935137,13871.430043859997,29.121999900002265,53044.31931720001 2025-10-31,18:25:39.000,304,11140276,124325,0,1761935138,13871.14038253,28.98101730000053,53044.50796944 2025-10-31,18:25:40.000,304,11140339,124325,0,1761935139,13870.87093012999,28.85413296000479,53044.61976336 2025-10-31,18:25:41.000,304,11140455,124365,0,1761935140,13870.554323559998,28.677904709998984,53044.68963456 2025-10-31,18:25:42.000,304,11140290,124125,0,1761935141,13870.204035440001,28.473479940003017,53044.808415600004 2025-10-31,18:25:43.000,304,11140409,124685,0,1761935142,13869.83353838999,28.3465956,53044.78745424 2025-10-31,18:25:44.000,304,11140464,125165,0,1761935143,13869.523668129994,28.191514739999548,53044.93418376 2025-10-31,18:25:45.000,304,11140280,124885,0,1761935144,13869.213797869998,28.0011882300023,53044.96911936001 2025-10-31,18:25:46.000,304,11140365,124885,0,1761935145,13868.883718680001,27.81791085000441,53044.95514512 2025-10-31,18:25:47.000,304,11140352,125285,0,1761935146,13868.607529969995,27.648731729997962,53044.997067840006 2025-10-31,18:25:48.000,304,11140324,125605,0,1761935147,13868.33134125999,27.451356090001354,53044.997067840006 2025-10-31,18:25:49.000,304,11140450,125405,0,1761935148,13868.129251959988,27.30332436000026,53044.997067840006 2025-10-31,18:25:50.000,304,11140427,125565,0,1761935149,13867.900217419992,27.169390889997885,53045.10187464 2025-10-31,18:25:51.000,304,11140378,126085,0,1761935150,13867.745282290001,27.035457420002786,53045.01104208 2025-10-31,18:25:52.000,304,11140323,125805,0,1761935151,13867.570138229996,26.89447482000105,53045.03899056001 2025-10-31,18:25:53.000,304,11140368,126125,0,1761935152,13867.428675719995,26.90857307999977,53044.976106480004 2025-10-31,18:25:54.000,304,11140357,126045,0,1761935153,13867.327631069995,26.802836130002106,53045.06693904001 2025-10-31,18:25:55.000,304,11140359,125845,0,1761935154,13867.25353165999,26.71824657000252,53045.03200344 2025-10-31,18:25:56.000,304,11140384,125925,0,1761935155,13867.24005904,26.633657010002935,53045.03200344 2025-10-31,18:25:57.000,304,11140384,125765,0,1761935156,13867.21985011,26.591362229999504,53045.02501632 2025-10-31,18:25:58.000,304,11140472,125765,0,1761935157,13867.29394951999,26.591362229999504,53045.03200344 2025-10-31,18:25:59.000,304,11140479,125525,0,1761935158,13867.347839999995,26.563165710002067,53045.01104208 2025-10-31,18:26:00.000,304,11140399,125845,0,1761935159,13867.43541202999,26.527920059997996,53045.0529648 2025-10-31,18:26:01.000,304,11140451,125685,0,1761935160,13867.549929299996,26.55611658000271,53044.93418376 2025-10-31,18:26:02.000,304,11140359,125685,0,1761935161,13867.617292399991,26.584313100000145,53044.93418376 2025-10-31,18:26:03.000,304,11140347,125885,0,1761935162,13867.718337049992,26.654804400001012,53044.95514512 2025-10-31,18:26:04.000,304,11140375,125725,0,1761935163,13867.704864430001,26.647755270001653,53044.94815800001 2025-10-31,18:26:15.000,304,11140524,126045,0,1761935174,13869.025181190002,27.014310030004708,53044.92020952001 2025-10-31,18:26:16.000,304,11140490,126165,0,1761935175,13869.301369899993,26.972015250001277,53044.90623528 2025-10-31,18:26:17.000,304,11140482,125965,0,1761935176,13869.59103122999,26.90152395000041,53044.92020952001 2025-10-31,18:26:18.000,304,11140413,125885,0,1761935177,13869.85374731999,26.84513090999826,53044.9132224 2025-10-31,18:26:19.000,304,11140357,126245,0,1761935178,13870.136672339991,26.690050049997808,53044.99008072001 2025-10-31,18:26:20.000,304,11140480,126045,0,1761935179,13870.460015219993,26.570214840001427,53045.05995192 2025-10-31,18:26:21.000,304,11140412,126085,0,1761935180,13870.76988547999,26.44333049999841,53044.95514512 2025-10-31,18:26:22.000,304,11140445,125885,0,1761935181,13871.086492049995,26.245954860001802,53045.07392616 2025-10-31,18:26:23.000,304,11140478,125965,0,1761935182,13871.349208139996,26.013333570001123,53045.10187464 2025-10-31,18:26:24.000,304,11140422,125765,0,1761935183,13871.686023640003,25.85120358000131,53045.108861759996 2025-10-31,18:26:25.000,304,11140312,125965,0,1761935184,13872.036311759999,25.604484030001913,53045.17174584 2025-10-31,18:26:26.000,304,11140375,125805,0,1761935185,13872.245137369995,25.378911870000593,53045.28353976001 2025-10-31,18:26:27.000,304,11140413,125845,0,1761935186,13872.46069929,25.16743796999799,53045.34642384 2025-10-31,18:26:28.000,304,11140426,125565,0,1761935187,13872.669524899997,24.913669289999234,53045.30450112001 2025-10-31,18:26:29.000,304,11140409,125805,0,1761935188,13872.763833240002,24.652851480001118,53045.381359440005 2025-10-31,18:26:30.000,304,11140348,125645,0,1761935189,13872.925504679988,24.45547584000451,53045.41629504 2025-10-31,18:26:31.000,304,11140352,126085,0,1761935190,13872.972658849998,24.21580542000447,53045.500140480006 2025-10-31,18:26:32.000,304,11140435,126285,0,1761935191,13873.019813019993,24.018429780000588,53045.49315336001 2025-10-31,18:26:33.000,304,11140472,126085,0,1761935192,13873.161275529994,23.630727629999456,53045.5769988 2025-10-31,18:26:34.000,304,11140446,126685,0,1761935193,13873.107385049989,23.48269589999836,53045.63988288001 2025-10-31,18:26:45.000,304,11140423,126205,0,1761935204,13870.264662230002,21.184679520003556,53045.60494728 2025-10-31,18:26:46.000,304,11140380,125725,0,1761935205,13869.766175289995,21.09304083000461,53045.479179120004 2025-10-31,18:26:47.000,304,11140376,125925,0,1761935206,13869.234006799998,21.00845126999775,53045.46520488 2025-10-31,18:26:48.000,304,11140444,126085,0,1761935207,13868.74225617,20.952058230002876,53045.45821776 2025-10-31,18:26:49.000,304,11140420,126005,0,1761935208,13868.196615059998,20.86746867000329,53045.332449600006 2025-10-31,18:26:50.000,304,11140417,125725,0,1761935209,13867.664446570001,20.853370410004572,53045.22065568 2025-10-31,18:26:51.000,304,11140427,125885,0,1761935210,13867.13227807999,20.8181247600005,53045.24161704 2025-10-31,18:26:52.000,304,11140428,125965,0,1761935211,13866.667472690002,20.81107563000114,53045.17174584 2025-10-31,18:26:53.000,304,11140501,126245,0,1761935212,13866.05446847999,20.88156693000201,53045.164758720006 2025-10-31,18:26:54.000,304,11140461,126685,0,1761935213,13865.508827370002,20.923861709998164,53045.03899056001 2025-10-31,18:26:55.000,304,11140391,127205,0,1761935214,13864.93624101999,20.980254750000313,53044.8433512 2025-10-31,18:26:56.000,304,11140413,127365,0,1761935215,13864.417545149998,21.029598660003103,53044.77348000001 2025-10-31,18:26:57.000,304,11140336,127205,0,1761935216,13863.851695109995,21.142384740000125,53044.68963456 2025-10-31,18:26:58.000,304,11140342,127245,0,1761935217,13863.319526619998,21.255170820004423,53044.56386640001 2025-10-31,18:26:59.000,304,11140267,126605,0,1761935218,13862.800830749991,21.410251680004876,53044.50796944 2025-10-31,18:27:00.000,304,11140386,126565,0,1761935219,13862.248453329994,21.551234279999335,53044.4590596 2025-10-31,18:27:01.000,304,11140438,126565,0,1761935220,13861.756702699997,21.713364269999147,53044.256433120005 2025-10-31,18:27:02.000,304,11140436,127165,0,1761935221,13861.22453421,21.80500295999809,53044.23547176 2025-10-31,18:27:03.000,304,11140428,127125,0,1761935222,13860.685629409993,21.882543389998318,53044.10271648001 2025-10-31,18:27:04.000,304,11140473,127085,0,1761935223,13860.214087709996,22.03762424999877,53043.97694832 2025-10-31,18:27:05.000,304,11140384,127205,0,1761935224,13859.702128149998,22.15041033000307,53043.85816728 2025-10-31,18:27:06.000,304,11140312,127165,0,1761935225,13859.250795380001,22.213852500004577,53043.73938624 2025-10-31,18:27:07.000,304,11140399,127005,0,1761935226,13858.83988046999,22.31254032000288,53043.64156656 2025-10-31,18:27:08.000,304,11140322,126445,0,1761935227,13858.294239360002,22.418277270000544,53043.43195296001 2025-10-31,18:27:09.000,304,11140474,126685,0,1761935228,13857.903533379991,22.573358130000997,53043.2363136 2025-10-31,18:27:10.000,304,11140474,126365,0,1761935229,13857.52630002,22.608603779997793,53043.131506800004 2025-10-31,18:27:11.000,304,11140380,126165,0,1761935230,13857.142330349998,22.72843899000145,53043.02670000001 2025-10-31,18:27:12.000,304,11140469,127205,0,1761935231,13856.832460090001,22.756635509998887,53042.89394472 2025-10-31,18:27:13.000,304,11140412,126845,0,1761935232,13856.58995293,22.890568980001262,53042.83804776001 2025-10-31,18:27:14.000,304,11140484,127125,0,1761935233,13856.333973149995,22.925814629998058,53042.66336976 2025-10-31,18:27:15.000,304,11140457,127085,0,1761935234,13856.071257059994,23.010404189997644,53042.579524320005 2025-10-31,18:27:16.000,304,11140321,127005,0,1761935235,13855.902849309998,23.123190270001942,53042.45375616001 2025-10-31,18:27:17.000,304,11140371,126925,0,1761935236,13855.761386799997,23.1302394000013,53042.327988 2025-10-31,18:27:18.000,304,11140359,127005,0,1761935237,13855.559297499996,23.214828960000887,53042.20920696 2025-10-31,18:27:19.000,304,11140360,126485,0,1761935238,13855.377417129996,23.36990982000134,53042.076451680005 2025-10-31,18:27:20.000,304,11140470,126445,0,1761935239,13855.32352664999,23.348762430003262,53042.00658048 2025-10-31,18:27:21.000,304,11140295,126565,0,1761935240,13855.18880045,23.42630286000349,53041.88081232001 2025-10-31,18:27:22.000,304,11140364,126405,0,1761935241,13855.0877558,23.53203981000115,53041.789979760004 2025-10-31,18:27:23.000,304,11140301,126885,0,1761935242,13855.04060162999,23.616629370000737,53041.66421160001 2025-10-31,18:27:24.000,304,11140458,126685,0,1761935243,13855.054074249994,23.701218930000323,53041.53145632 2025-10-31,18:27:25.000,304,11140502,126805,0,1761935244,13855.013656389994,23.7223663199984,53041.454598000004 2025-10-31,18:27:26.000,304,11140383,126885,0,1761935245,13855.10796473,23.898594570004207,53041.33581696 2025-10-31,18:27:27.000,304,11140319,126805,0,1761935246,13855.12143734999,23.96203673999844,53041.41267528 2025-10-31,18:27:28.000,304,11140258,126405,0,1761935247,13855.195536759995,24.032528039999306,53041.189087440005 2025-10-31,18:27:29.000,304,11140276,126885,0,1761935248,13855.33026296,24.138264990004245,53041.189087440005 2025-10-31,18:27:30.000,304,11140405,125925,0,1761935249,13855.417834989996,24.307444110003416,53041.13319048001 2025-10-31,18:27:31.000,304,11140395,126085,0,1761935250,13855.566033809991,24.36383714999829,53041.04235792001 2025-10-31,18:27:32.000,304,11140447,126085,0,1761935251,13855.694023700002,24.42023019000044,53041.06331928001 2025-10-31,18:27:33.000,304,11140421,125725,0,1761935252,13855.808540969992,24.58236018000025,53040.930564 2025-10-31,18:27:34.000,304,11140384,125525,0,1761935253,13855.976948719988,24.540065400004096,53040.951525360004 2025-10-31,18:27:35.000,304,11140373,125725,0,1761935254,13856.118411229989,24.702195390003908,53040.76986024 2025-10-31,18:27:36.000,304,11140374,126085,0,1761935255,13856.26661005,24.786784950003494,53040.77684736001 2025-10-31,18:27:37.000,304,11140490,126365,0,1761935256,13856.40807256,24.80793234000157,53040.7908216 2025-10-31,18:27:38.000,304,11140501,126325,0,1761935257,13856.596689239996,24.920718419998593,53040.69300192 2025-10-31,18:27:39.000,304,11140422,126205,0,1761935258,13856.731415440001,25.04055363000225,53040.637104960006 2025-10-31,18:27:40.000,304,11140439,126205,0,1761935259,13856.839196399997,25.174487100004626,53040.63011784001 2025-10-31,18:27:41.000,304,11140313,126205,0,1761935260,13857.021076769997,25.329567959997803,53040.58120800001 2025-10-31,18:27:42.000,304,11140424,125765,0,1761935261,13857.155802969988,25.40710838999803,53040.616143600004 2025-10-31,18:27:43.000,304,11140334,125725,0,1761935262,13857.250111309993,25.583336640003836,53040.53928528001 2025-10-31,18:27:44.000,304,11140397,125685,0,1761935263,13857.364628579999,25.62563141999999,53040.46242696001 2025-10-31,18:27:45.000,304,11140371,125405,0,1761935264,13857.391573819994,25.787761409999803,53040.44146560001 2025-10-31,18:27:46.000,304,11140283,126045,0,1761935265,13857.48588216,25.92169488000218,53040.4764012 2025-10-31,18:27:47.000,304,11140475,125965,0,1761935266,13857.56671788,26.104972260000068,53040.46242696001 2025-10-31,18:27:48.000,304,11140403,125245,0,1761935267,13857.62060835999,26.32349529000203,53040.43447848 2025-10-31,18:27:49.000,304,11140324,126045,0,1761935268,13857.72838932,26.4926744100012,53040.420504240006 2025-10-31,18:27:50.000,304,11140297,125885,0,1761935269,13857.76880718,26.654804400001012,53040.42749136 2025-10-31,18:27:51.000,304,11140381,125885,0,1761935270,13857.8496429,26.91562220999913,53040.420504240006 2025-10-31,18:27:52.000,304,11140393,126165,0,1761935271,13857.876588139996,27.021359160004067,53040.44146560001 2025-10-31,18:27:53.000,304,11140355,125365,0,1761935272,13857.943951239991,27.338570010004332,53040.46242696001 2025-10-31,18:27:54.000,304,11140369,125605,0,1761935273,13858.018050649996,27.493650870004785,53040.448452720004 2025-10-31,18:27:55.000,304,11140398,125765,0,1761935274,13858.004578029992,27.733321290004824,53040.399542880004 2025-10-31,18:27:56.000,304,11140425,125525,0,1761935275,13858.065204819992,27.93774606000079,53040.53928528001 2025-10-31,18:27:57.000,304,11140369,125925,0,1761935276,13858.065204819992,28.057581270004448,53040.38556864 2025-10-31,18:27:58.000,304,11140365,125925,0,1761935277,13858.166249469992,28.21971126000426,53040.39255576001 2025-10-31,18:27:59.000,304,11140283,126045,0,1761935278,13858.172985780002,28.381841250004072,53040.399542880004 2025-10-31,18:28:00.000,304,11140300,126045,0,1761935279,13858.247085189993,28.558069500002603,53040.44146560001 2025-10-31,18:28:01.000,304,11140437,125925,0,1761935280,13858.260557809997,28.684953839998343,53040.469414080006 2025-10-31,18:28:02.000,304,11140340,126085,0,1761935281,13858.287503049993,28.783641660003923,53040.46242696001 2025-10-31,18:28:03.000,304,11140163,126165,0,1761935282,13858.354866149988,28.92462425999838,53040.43447848 2025-10-31,18:28:04.000,304,11140255,126045,0,1761935283,13858.395284009988,29.04445947000204,53040.48338832 2025-10-31,18:28:05.000,304,11140242,126485,0,1761935284,13858.428965559993,29.121999900002265,53040.49037544001 2025-10-31,18:28:06.000,304,11140261,125565,0,1761935285,13858.523273899998,29.086754249998194,53040.4764012 2025-10-31,18:28:07.000,304,11140225,126325,0,1761935286,13858.583900689999,29.20658946000185,53040.49037544001 2025-10-31,18:28:08.000,304,11140273,126085,0,1761935287,13858.651263789994,29.22773684999993,53040.567233760004 2025-10-31,18:28:09.000,304,11140277,126125,0,1761935288,13858.71862688999,29.178392940004414,53040.67902768001 2025-10-31,18:28:10.000,304,11140296,126405,0,1761935289,13858.77925367999,29.121999900002265,53040.616143600004 2025-10-31,18:28:11.000,304,11140113,126605,0,1761935290,13858.86008939999,29.178392940004414,53040.686014800005 2025-10-31,18:28:12.000,304,11140131,126525,0,1761935291,13858.9274525,29.09380338000483,53040.7209504 2025-10-31,18:28:13.000,304,11140113,126565,0,1761935292,13859.015024529996,29.086754249998194,53040.686014800005 2025-10-31,18:28:14.000,304,11140346,126325,0,1761935293,13859.1295418,29.136098160000984,53040.79780872001 2025-10-31,18:28:15.000,304,11140287,125805,0,1761935294,13859.237322759996,29.04445947000204,53040.7209504 2025-10-31,18:28:16.000,304,11140236,125565,0,1761935295,13859.372048960002,29.058557730000757,53040.7908216 2025-10-31,18:28:17.000,304,11140158,125805,0,1761935296,13859.405730509992,29.065606860000116,53040.86767992 2025-10-31,18:28:18.000,304,11140128,126165,0,1761935297,13859.587610879993,29.03741034000268,53040.853705680005 2025-10-31,18:28:19.000,304,11140176,125805,0,1761935298,13859.715600769989,29.02331208000396,53041.021396560005 2025-10-31,18:28:20.000,304,11140107,125845,0,1761935299,13859.90421745,28.97396817000117,53040.97947384 2025-10-31,18:28:21.000,304,11140216,125565,0,1761935300,13860.02547103,29.009213819997967,53041.06331928001 2025-10-31,18:28:22.000,304,11140176,125405,0,1761935301,13860.10630675,28.97396817000117,53041.08428064001 2025-10-31,18:28:23.000,304,11140084,126085,0,1761935302,13860.2073514,28.889378610001586,53041.070306400004 2025-10-31,18:28:24.000,304,11140083,125565,0,1761935303,13860.301659739991,28.945771650003735,53041.04934504 2025-10-31,18:28:25.000,304,11140104,125605,0,1761935304,13860.409440700001,28.92462425999838,53041.05633216 2025-10-31,18:28:26.000,304,11140086,125885,0,1761935305,13860.550903210002,28.93167338999774,53041.09825488 2025-10-31,18:28:27.000,304,11140091,125605,0,1761935306,13860.692365720002,28.86118209000415,53041.105242 2025-10-31,18:28:28.000,304,11140025,125605,0,1761935307,13860.887718709993,28.840034699998796,53041.1751132 2025-10-31,18:28:29.000,304,11140022,125725,0,1761935308,13861.062862769999,28.76954339999793,53041.119216240004 2025-10-31,18:28:30.000,304,11140003,125525,0,1761935309,13861.21779789999,28.75544513999921,53041.140177600006 2025-10-31,18:28:31.000,304,11140002,125605,0,1761935310,13861.34578779,28.670855579999625,53041.07729352 2025-10-31,18:28:32.000,304,11139994,125325,0,1761935311,13861.433359819996,28.57216776000132,53041.04235792001 2025-10-31,18:28:33.000,304,11139984,125525,0,1761935312,13861.574822329996,28.57216776000132,53040.98646096 2025-10-31,18:28:34.000,304,11139936,125525,0,1761935313,13861.689339600001,28.501676460000454,53040.93755112 2025-10-31,18:28:35.000,304,11139934,125725,0,1761935314,13861.803856869992,28.480529070002376,53040.88864128 2025-10-31,18:28:36.000,304,11139897,125565,0,1761935315,13861.965528309993,28.417086900000868,53040.86767992 2025-10-31,18:28:37.000,304,11139789,125525,0,1761935316,13862.100254509998,28.332497340001282,53040.853705680005 2025-10-31,18:28:38.000,304,11139924,125565,0,1761935317,13862.27539856999,28.332497340001282,53040.81877008 2025-10-31,18:28:39.000,304,11139879,125285,0,1761935318,13862.410124769995,28.29020255999785,53040.86767992 2025-10-31,18:28:40.000,304,11139798,124645,0,1761935319,13862.652631929996,28.276104299999133,53040.88864128 2025-10-31,18:28:41.000,304,11139853,125045,0,1761935320,13862.794094439996,28.191514739999548,53040.88165416 2025-10-31,18:28:42.000,304,11139823,125005,0,1761935321,13862.962502189992,28.043483009998454,53040.88165416 2025-10-31,18:28:43.000,304,11139900,125005,0,1761935322,13863.110701010002,28.064630400003807,53040.8606928 2025-10-31,18:28:44.000,304,11139952,124845,0,1761935323,13863.272372449988,28.015286490001017,53040.902615520004 2025-10-31,18:28:45.000,304,11139888,124525,0,1761935324,13863.447516509994,27.846107370001846,53040.98646096 2025-10-31,18:28:46.000,304,11139691,124365,0,1761935325,13863.68328736,27.747419550003542,53040.97947384 2025-10-31,18:28:47.000,304,11139772,124285,0,1761935326,13863.80454094,27.59233869000309,53041.0004352 2025-10-31,18:28:48.000,304,11139637,124365,0,1761935327,13864.020102859991,27.472503479999432,53041.06331928001 2025-10-31,18:28:49.000,304,11139687,124005,0,1761935328,13864.154829059997,27.465454350000073,53041.12620336 2025-10-31,18:28:50.000,304,11139722,124405,0,1761935329,13864.269346330002,27.35266827000305,53041.19607456 2025-10-31,18:28:51.000,304,11139686,124485,0,1761935330,13864.397336219998,27.218734800000675,53041.258958640006 2025-10-31,18:28:52.000,304,11139744,124125,0,1761935331,13864.316500499997,26.95791699000256,53041.21004880001 2025-10-31,18:28:53.000,304,11139694,123965,0,1761935332,13864.235664779997,26.739393960000598,53041.14716472 2025-10-31,18:28:54.000,304,11139646,124165,0,1761935333,13864.188510610002,26.520870929998637,53041.12620336 2025-10-31,18:28:55.000,304,11139702,123885,0,1761935334,13864.195246919997,26.30234790000395,53041.09825488 2025-10-31,18:28:56.000,304,11139647,124005,0,1761935335,13864.161565369992,26.055628350004554,53041.070306400004 2025-10-31,18:28:57.000,304,11139612,123885,0,1761935336,13864.121147509992,25.823007060003874,53041.07729352 2025-10-31,18:28:58.000,304,11139605,123885,0,1761935337,13863.972948689996,25.590385770003195,53040.96549960001 2025-10-31,18:28:59.000,304,11139598,123645,0,1761935338,13863.86516773,25.371862740001234,53040.93755112 2025-10-31,18:29:00.000,304,11139561,124045,0,1761935339,13863.750650459995,25.188585360003344,53040.86767992 2025-10-31,18:29:01.000,304,11139616,123645,0,1761935340,13863.588979019994,24.99120971999946,53040.81178296 2025-10-31,18:29:02.000,304,11139598,123805,0,1761935341,13863.454252819989,24.786784950003494,53040.783834480004 2025-10-31,18:29:03.000,304,11139604,123685,0,1761935342,13863.285845069993,24.540065400004096,53040.76287312 2025-10-31,18:29:04.000,304,11139492,123645,0,1761935343,13863.083755769992,24.434328449999157,53040.734924640004 2025-10-31,18:29:05.000,304,11139550,123765,0,1761935344,13862.874930159996,24.342689760000212,53040.6510792 2025-10-31,18:29:06.000,304,11139487,123645,0,1761935345,13862.672840859996,24.24400194000191,53040.59518224 2025-10-31,18:29:07.000,304,11139424,123645,0,1761935346,13862.51790572999,24.110068469999533,53040.46242696001 2025-10-31,18:29:08.000,304,11139455,124165,0,1761935347,13862.288871189994,23.969085869997798,53040.40653 2025-10-31,18:29:09.000,304,11139529,123844,0,1761935348,13862.026155099993,23.806955879997986,53040.35762016 2025-10-31,18:29:10.000,304,11139409,123925,0,1761935349,13861.770175320002,23.630727629999456,53040.30871032 2025-10-31,18:29:11.000,304,11139482,123844,0,1761935350,13861.520931849991,23.454499380000925,53040.2667876 2025-10-31,18:29:12.000,304,11139496,123525,0,1761935351,13861.26495207,23.278271130002395,53040.21089064 2025-10-31,18:29:13.000,304,11139317,123405,0,1761935352,13860.921400259998,23.1302394000013,53040.15499368001 2025-10-31,18:29:14.000,304,11139462,123525,0,1761935353,13860.638475239997,22.862372460003826,53040.0921096 2025-10-31,18:29:15.000,304,11139429,123405,0,1761935354,13860.409440700001,22.650898560001224,53040.0222384 2025-10-31,18:29:16.000,304,11139519,123844,0,1761935355,13860.2073514,22.566309000001638,53039.966341440006 2025-10-31,18:29:17.000,304,11139369,123445,0,1761935356,13859.931162689994,22.49581770000077,53039.84057328001 2025-10-31,18:29:18.000,304,11139410,123645,0,1761935357,13859.661710289998,22.425326399999904,53039.76371496 2025-10-31,18:29:19.000,304,11139363,123685,0,1761935358,13859.385521579992,22.31958945000224,53039.71480512 2025-10-31,18:29:20.000,304,11139357,123365,0,1761935359,13859.095860249996,22.079919030002202,53039.679869520005 2025-10-31,18:29:21.000,304,11139371,123605,0,1761935360,13858.732099509994,21.967132949997904,53039.54012712 2025-10-31,18:29:22.000,304,11139368,123365,0,1761935361,13858.428965559993,21.797953829998733,53039.47025592 2025-10-31,18:29:23.000,304,11139398,123405,0,1761935362,13858.233612570002,21.755659050002578,53039.37243624 2025-10-31,18:29:24.000,304,11139340,123525,0,1761935363,13857.970896480001,21.586479930003406,53039.295577920006 2025-10-31,18:29:25.000,304,11139377,123485,0,1761935364,13857.634080979995,21.431399070002954,53039.19775824001 2025-10-31,18:29:26.000,304,11139303,123365,0,1761935365,13857.411782749994,21.22697429999971,53039.127887040006 2025-10-31,18:29:27.000,304,11139352,123085,0,1761935366,13857.054758320002,21.04369692000182,53039.03705448 2025-10-31,18:29:28.000,304,11139187,123485,0,1761935367,13856.792042230001,20.86041954000393,53038.93224768001 2025-10-31,18:29:29.000,304,11139335,123405,0,1761935368,13856.48890828,20.726486070001556,53038.78551816001 2025-10-31,18:29:30.000,304,11139364,122965,0,1761935369,13856.212719569994,20.550257820003026,53038.771543920004 2025-10-31,18:29:31.000,304,11139343,123205,0,1761935370,13855.862431449998,20.282390879998275,53038.65975 2025-10-31,18:29:32.000,304,11139272,123165,0,1761935371,13855.646869529992,20.120260889998463,53038.51302048 2025-10-31,18:29:33.000,304,11139170,123285,0,1761935372,13855.36394450999,19.915836120002496,53038.387252320004 2025-10-31,18:29:34.000,304,11139370,123365,0,1761935373,13855.134909969995,19.718460479998612,53038.24750992 2025-10-31,18:29:35.000,304,11139247,123165,0,1761935374,13854.885666499998,19.61272353000095,53038.12872888 2025-10-31,18:29:36.000,304,11139299,122965,0,1761935375,13854.656631960002,19.42944615000306,53038.002960720005 2025-10-31,18:29:37.000,304,11139176,122925,0,1761935376,13854.535378380002,19.175677470004302,53038.002960720005 2025-10-31,18:29:38.000,304,11139223,123165,0,1761935377,13854.299607529996,19.062891390000004,53037.80732136001 2025-10-31,18:29:39.000,304,11139215,123245,0,1761935378,13854.158145019996,19.02764574000321,53037.7514244 2025-10-31,18:29:40.000,304,11139257,123125,0,1761935379,13853.774175349994,18.73863141000038,53037.70950168001 2025-10-31,18:29:41.000,304,11139135,123205,0,1761935380,13853.585558669998,18.52010837999842,53037.53482368 2025-10-31,18:29:42.000,304,11139204,123045,0,1761935381,13853.336315200002,18.32978187000117,53037.22040328 2025-10-31,18:29:43.000,304,11139297,123085,0,1761935382,13853.208325309992,18.09716058000049,53037.27630024001 2025-10-31,18:29:44.000,304,11139276,122885,0,1761935383,13852.99276339,17.97732537000411,53037.283287360005 2025-10-31,18:29:45.000,304,11139306,123205,0,1761935384,13852.79067409,17.75175321000279,53037.08066088 2025-10-31,18:29:46.000,304,11139288,122885,0,1761935385,13852.64247526999,17.582574090003618,53036.947905600005 2025-10-31,18:29:47.000,304,11139270,123045,0,1761935386,13852.521221689989,17.441591490001883,53036.85707304 2025-10-31,18:29:48.000,304,11139150,122885,0,1761935387,13852.325868699998,17.29355976000079,53036.710343520004 2025-10-31,18:29:49.000,304,11139321,123125,0,1761935388,13852.076625230002,17.145528029999696,53036.64047232 2025-10-31,18:29:50.000,304,11139195,122845,0,1761935389,13851.901481169996,17.1102823800029,53036.55662688001 2025-10-31,18:29:51.000,304,11139443,122885,0,1761935390,13851.847590689991,16.94110326000373,53036.40989736 2025-10-31,18:29:52.000,304,11139242,123125,0,1761935391,13851.75328235,16.69438371000433,53036.36797464001 2025-10-31,18:29:53.000,304,11139206,123005,0,1761935392,13851.618556149995,16.623892410003464,53036.214258 2025-10-31,18:29:54.000,304,11139174,122805,0,1761935393,13851.47035733,16.327828950001276,53036.13739968 2025-10-31,18:29:55.000,304,11139157,122365,0,1761935394,13851.268268029999,16.137502440004027,53036.08848984 2025-10-31,18:29:56.000,304,11138984,123045,0,1761935395,13851.120069209988,16.222092000003613,53035.8998376 2025-10-31,18:29:57.000,304,11139177,122845,0,1761935396,13850.904507289997,16.20094460999826,53035.78804368 2025-10-31,18:29:58.000,304,11139213,122485,0,1761935397,13850.736099540001,16.003568970001652,53035.62733992001 2025-10-31,18:29:59.000,304,11139207,122445,0,1761935398,13850.54748285999,15.79209506999905,53035.66227552 2025-10-31,18:30:00.000,304,11139010,122765,0,1761935399,13850.46664713999,15.78504593999969,53035.52952024001 2025-10-31,18:30:01.000,304,11139299,122925,0,1761935400,13850.31171201,15.503080740003497,53035.333880879996 2025-10-31,18:30:02.000,304,11139167,122965,0,1761935401,13850.18372211999,15.453736830000707,53035.25003544 2025-10-31,18:30:03.000,304,11139347,122645,0,1761935402,13850.089413779999,15.24931206000474,53035.08234456 2025-10-31,18:30:04.000,304,11139068,122805,0,1761935403,13849.914269719993,15.129476850001083,53034.90766656001 2025-10-31,18:30:05.000,304,11139242,122805,0,1761935404,13849.745861969997,14.918002949998481,53034.91465368 2025-10-31,18:30:06.000,304,11139257,122685,0,1761935405,13849.665026249997,14.826364259999536,53034.719014320006 2025-10-31,18:30:07.000,304,11139007,122845,0,1761935406,13849.597663150002,14.692430790004437,53034.7469628 2025-10-31,18:30:08.000,304,11139145,122685,0,1761935407,13849.469673259991,14.488006020001194,53034.54433632001 2025-10-31,18:30:09.000,304,11139126,122885,0,1761935408,13849.361892299996,14.368170810004813,53034.3976068 2025-10-31,18:30:10.000,304,11139028,123045,0,1761935409,13849.180011929995,14.34702341999946,53034.30677424001 2025-10-31,18:30:11.000,304,11139165,122845,0,1761935410,13849.17327562,14.311777770002664,53034.12510912 2025-10-31,18:30:12.000,304,11139125,122845,0,1761935411,13848.998131559994,14.311777770002664,53034.03427656 2025-10-31,18:30:13.000,304,11139265,122725,0,1761935412,13849.04528572999,14.170795170000929,53033.88754704 2025-10-31,18:30:14.000,304,11139105,122965,0,1761935413,13848.937504769994,14.177844300000288,53033.810688720005 2025-10-31,18:30:15.000,304,11139146,122565,0,1761935414,13848.856669049994,13.994566920002399,53033.68492056001 2025-10-31,18:30:16.000,304,11139061,122685,0,1761935415,13848.836460119994,13.917026490002172,53033.66395920001 2025-10-31,18:30:17.000,304,11139268,122645,0,1761935416,13848.849932739999,13.804240409997874,53033.51024256 2025-10-31,18:30:18.000,304,11139229,122725,0,1761935417,13848.728679159998,13.832436930002586,53033.41941000001 2025-10-31,18:30:19.000,304,11139153,122685,0,1761935418,13848.694997609993,13.909977360002813,53033.3844744 2025-10-31,18:30:20.000,304,11139149,122725,0,1761935419,13848.553535099993,14.079156480001984,53033.28665472 2025-10-31,18:30:21.000,304,11139089,122605,0,1761935420,13848.452490449992,13.98751779000304,53033.15389944001 2025-10-31,18:30:22.000,304,11139361,122685,0,1761935421,13848.398599970002,13.917026490002172,53033.03511840001 2025-10-31,18:30:23.000,304,11139094,122565,0,1761935422,13848.358182110002,13.966370399997686,53032.972234320005 2025-10-31,18:30:24.000,304,11139098,122725,0,1761935423,13848.324500559997,13.888829970004736,53032.95826008 2025-10-31,18:30:25.000,304,11139219,122485,0,1761935424,13848.290819009992,13.783093019999797,53032.874414640006 2025-10-31,18:30:26.000,304,11139086,122565,0,1761935425,13848.169565429991,13.825387800003227,53032.69973664001 2025-10-31,18:30:27.000,304,11139042,122685,0,1761935426,13848.15609281,13.776043890000437,53032.60890408001 2025-10-31,18:30:28.000,304,11139012,122605,0,1761935427,13848.06852077999,13.740798240003642,53032.57396848 2025-10-31,18:30:29.000,304,11139181,122525,0,1761935428,13848.04831184999,13.677356070002133,53032.4062776 2025-10-31,18:30:30.000,304,11139095,122605,0,1761935429,13847.920321959995,13.663257810003415,53032.32941928 2025-10-31,18:30:31.000,304,11139159,122325,0,1761935430,13847.91358565,13.719650849998288,53032.30845792 2025-10-31,18:30:32.000,304,11139026,122605,0,1761935431,13847.93379458,13.747847370003,53032.21063824 2025-10-31,18:30:33.000,304,11138961,122285,0,1761935432,13847.88664040999,13.818338670003868,53032.1617284 2025-10-31,18:30:34.000,304,11139115,122445,0,1761935433,13847.78559575999,13.818338670003868,53032.11980568 2025-10-31,18:30:35.000,304,11139178,122565,0,1761935434,13847.72496896999,13.811289540004509,53032.07089584 2025-10-31,18:30:36.000,304,11139149,122685,0,1761935435,13847.751914209999,13.874731709998741,53032.014998880004 2025-10-31,18:30:37.000,304,11139096,122645,0,1761935436,13847.644133249989,13.860633450000023,53031.98006328001 2025-10-31,18:30:38.000,304,11139123,122205,0,1761935437,13847.536352289993,13.888829970004736,53031.85429512 2025-10-31,18:30:39.000,304,11139079,123005,0,1761935438,13847.489198119998,13.853584320000664,53031.82634664 2025-10-31,18:30:40.000,304,11139011,122605,0,1761935439,13847.354471919993,13.924075620001531,53031.72153984001 2025-10-31,18:30:41.000,304,11139113,122805,0,1761935440,13847.192800479992,13.839486060001946,53031.67263000001 2025-10-31,18:30:42.000,304,11139094,122485,0,1761935441,13847.051337969991,13.917026490002172,53031.72852696 2025-10-31,18:30:43.000,304,11139160,122605,0,1761935442,13846.983974869996,13.853584320000664,53031.66564288 2025-10-31,18:30:44.000,304,11139020,122725,0,1761935443,13846.88966652999,13.867682579999382,53031.51891336 2025-10-31,18:30:45.000,304,11139201,122685,0,1761935444,13846.68757722999,13.924075620001531,53031.52590048001 2025-10-31,18:30:46.000,304,11139159,122445,0,1761935445,13846.58653257999,13.853584320000664,53031.48397776001 2025-10-31,18:30:47.000,304,11139102,122525,0,1761935446,13846.472015309999,13.93817388000025,53031.4280808 2025-10-31,18:30:48.000,304,11139147,122565,0,1761935447,13846.397915899994,13.902928230003454,53031.26038992 2025-10-31,18:30:49.000,304,11139033,122645,0,1761935448,13846.263189699988,13.874731709998741,53031.22545432 2025-10-31,18:30:50.000,304,11139038,122805,0,1761935449,13846.168881359998,13.895879100004095,53031.23942856001 2025-10-31,18:30:51.000,304,11139255,122485,0,1761935450,13846.061100400002,13.93112475000089,53031.09968616001 2025-10-31,18:30:52.000,304,11139136,122485,0,1761935451,13845.987000989997,14.043910829997913,53031.08571192 2025-10-31,18:30:53.000,304,11139072,122565,0,1761935452,13845.832065859991,14.100303870000062,53031.0437892 2025-10-31,18:30:54.000,304,11139223,122485,0,1761935453,13845.811856929991,14.170795170000929,53030.95295664001 2025-10-31,18:30:56.000,304,11139206,122605,0,1761935455,13845.62997655999,14.220139080003719,53030.743343040005 2025-10-31,18:30:57.000,304,11139124,122525,0,1761935456,13845.522195599995,14.283581249997951,53030.83417560001 2025-10-31,18:30:58.000,304,11139154,122685,0,1761935457,13845.38746939999,14.34702341999946,53030.58263928 2025-10-31,18:30:59.000,304,11139217,122765,0,1761935458,13845.279688439994,14.382269070003531,53030.63853624001 2025-10-31,18:31:00.000,304,11139222,122765,0,1761935459,13845.313369989999,14.438662109998404,53030.56866504001 2025-10-31,18:31:01.000,304,11139126,122725,0,1761935460,13845.259479509994,14.361121679998178,53030.49879384001 2025-10-31,18:31:02.000,304,11139147,122525,0,1761935461,13845.212325339999,14.39636733000225,53030.456871120005 2025-10-31,18:31:03.000,304,11139205,122405,0,1761935462,13845.185380099989,14.361121679998178,53030.43590976 2025-10-31,18:31:04.000,304,11139219,122725,0,1761935463,13845.192116409999,14.410465590000967,53030.359051440006 2025-10-31,18:31:05.000,304,11139108,122605,0,1761935464,13845.165171169989,14.438662109998404,53030.28219312001 2025-10-31,18:31:07.000,304,11139223,122605,0,1761935466,13845.185380099989,14.502104279999912,53030.12847648 2025-10-31,18:31:07.000,304,11139057,122365,0,1761935466,13845.097808069993,14.424563849999686,53030.17738632 2025-10-31,18:31:08.000,304,11139102,122525,0,1761935467,13845.185380099989,14.480956890001835,53030.10751512 2025-10-31,18:31:09.000,304,11139145,122405,0,1761935468,13845.144962239989,14.452760370004398,53030.023669680006 2025-10-31,18:31:10.000,304,11139207,122565,0,1761935469,13845.091071759998,14.452760370004398,53029.9607856 2025-10-31,18:31:11.000,304,11139173,122245,0,1761935470,13845.185380099989,14.51620253999863,53029.92585000001 2025-10-31,18:31:12.000,304,11139183,122565,0,1761935471,13845.138225929993,14.628988620002929,53029.86995304 2025-10-31,18:31:13.000,304,11139236,122765,0,1761935472,13845.151698549998,14.643086880001647,53029.807068960006 2025-10-31,18:31:14.000,304,11139122,122405,0,1761935473,13845.158434859994,14.650136010001006,53029.79309472 2025-10-31,18:31:15.000,304,11139109,122525,0,1761935474,13845.225797959989,14.699479920003796,53029.72322352 2025-10-31,18:31:16.000,304,11139146,122685,0,1761935475,13845.252743199999,14.685381659997802,53029.751172 2025-10-31,18:31:17.000,304,11139223,122725,0,1761935476,13845.246006889989,14.762922089998028,53029.68130080001 2025-10-31,18:31:18.000,304,11139129,122405,0,1761935477,13845.178643789994,14.84751165000489,53029.576494 2025-10-31,18:31:19.000,304,11139274,122605,0,1761935478,13845.239270579994,14.960297730001912,53029.40880312 2025-10-31,18:31:20.000,304,11139114,122645,0,1761935479,13845.252743199999,14.967346860001271,53029.49264856001 2025-10-31,18:31:21.000,304,11139129,122565,0,1761935480,13845.299897369994,15.129476850001083,53029.44373872001 2025-10-31,18:31:22.000,304,11139166,122485,0,1761935481,13845.246006889989,15.15062423999916,53029.4367516 2025-10-31,18:31:23.000,304,11139162,122445,0,1761935482,13845.232534269999,15.221115540000028,53029.41579024 2025-10-31,18:31:24.000,304,11139191,122605,0,1761935483,13845.171907479998,15.418491180003912,53029.450725840004 2025-10-31,18:31:25.000,304,11139281,122365,0,1761935484,13845.111280689998,15.693407250000746,53029.31797056 2025-10-31,18:31:36.000,304,11139137,122245,0,1761935495,13844.727311019997,16.088158530001238,53029.05944712001 2025-10-31,18:31:37.000,304,11139170,122365,0,1761935496,13844.680156850001,16.08110940000188,53028.95464032 2025-10-31,18:31:38.000,304,11139179,122245,0,1761935497,13844.639738990001,16.123404179998033,53028.947653200004 2025-10-31,18:31:39.000,304,11139229,122525,0,1761935498,13844.633002679991,16.13045331000467,53028.91970472001 2025-10-31,18:31:40.000,304,11139197,122485,0,1761935499,13844.579112200001,16.207993740004895,53028.88476912 2025-10-31,18:31:41.000,304,11139158,122045,0,1761935500,13844.531958029991,16.20094460999826,53028.81489792 2025-10-31,18:31:42.000,304,11139102,122285,0,1761935501,13844.505012789996,16.179797220000182,53028.828872160004 2025-10-31,18:31:43.000,304,11139163,122325,0,1761935502,13844.41744076,16.158649830002105,53028.81489792 2025-10-31,18:31:44.000,304,11139242,122245,0,1761935503,13844.35681397,16.144551570003387,53028.79393656001 2025-10-31,18:31:45.000,304,11139227,122205,0,1761935504,13844.21535146,16.13045331000467,53028.71009112 2025-10-31,18:31:46.000,304,11139193,122245,0,1761935505,13844.100834189994,16.109305919999315,53028.72406536001 2025-10-31,18:31:47.000,304,11139150,121885,0,1761935506,13844.21535146,16.07406027000252,53028.84284640001 2025-10-31,18:31:48.000,304,11139299,122245,0,1761935507,13844.12777942999,16.109305919999315,53028.75900096 2025-10-31,18:31:49.000,304,11139161,122205,0,1761935508,13843.959371679994,16.102256789999956,53028.731052480005 2025-10-31,18:31:50.000,304,11139217,122325,0,1761935509,13843.925690129989,16.01766723000037,53028.70310400001 2025-10-31,18:31:51.000,304,11139223,122285,0,1761935510,13843.790963929998,15.961274189998221,53028.661181280004 2025-10-31,18:31:52.000,304,11139249,121805,0,1761935511,13843.629292489997,15.855537240000558,53028.5982972 2025-10-31,18:31:53.000,304,11139181,122205,0,1761935512,13843.406994259996,15.989470710002934,53028.52143888 2025-10-31,18:31:54.000,304,11139208,122325,0,1761935513,13843.305949609996,15.961274189998221,53028.465541920006 2025-10-31,18:31:55.000,304,11139209,122285,0,1761935514,13843.23185019999,15.975372450004215,53028.41663208001 2025-10-31,18:31:56.000,304,11139250,121885,0,1761935515,13842.820935289994,15.996519840002293,53028.15112152001 2025-10-31,18:31:57.000,304,11139245,122005,0,1761935516,13842.706418019989,15.961274189998221,53028.13714728 2025-10-31,18:31:58.000,304,11139228,122165,0,1761935517,13842.632318609998,16.02471635999973,53028.12317304001 2025-10-31,18:31:59.000,304,11139210,122205,0,1761935518,13842.558219199993,15.968323320004856,53027.962469280006 2025-10-31,18:32:00.000,304,11139228,122045,0,1761935519,13842.450438239997,15.968323320004856,53027.93452080001 2025-10-31,18:32:01.000,304,11139162,122525,0,1761935520,13842.383075140002,15.933077670000785,53027.92753368 2025-10-31,18:32:02.000,304,11139256,121885,0,1761935521,13842.335920969992,15.926028540001425,53027.85067536 2025-10-31,18:32:03.000,304,11139242,121925,0,1761935522,13842.295503109992,15.862586369999917,53027.794778400006 2025-10-31,18:32:04.000,304,11139308,122045,0,1761935523,13842.261821560001,15.862586369999917,53027.74586856001 2025-10-31,18:32:05.000,304,11139271,121645,0,1761935524,13842.228140009996,15.806193329997768,53027.655036000004 2025-10-31,18:32:06.000,304,11139194,121565,0,1761935525,13842.201194770001,15.770947680000972,53027.55022920001 2025-10-31,18:32:07.000,304,11139257,122085,0,1761935526,13842.167513219996,15.763898550001613,53027.57119056 2025-10-31,18:32:08.000,304,11139195,121925,0,1761935527,13842.086677499996,15.756849420002254,53027.50131936001 2025-10-31,18:32:09.000,304,11139224,121925,0,1761935528,13842.073204879991,15.756849420002254,53027.459396640006 2025-10-31,18:32:10.000,304,11139241,122085,0,1761935529,13841.99910547,15.714554639998823,53027.3755512 2025-10-31,18:32:11.000,304,11139225,122005,0,1761935530,13842.0193144,15.714554639998823,53027.32664136 2025-10-31,18:32:12.000,304,11139197,122085,0,1761935531,13842.01257808999,15.79209506999905,53027.32664136 2025-10-31,18:32:13.000,304,11139242,122165,0,1761935532,13841.93847868,15.975372450004215,53027.270744400004 2025-10-31,18:32:14.000,304,11139178,121565,0,1761935533,13841.89132450999,16.29258330000448,53027.19388608001 2025-10-31,18:32:15.000,304,11139225,122085,0,1761935534,13841.77007092999,16.4406150299983,53027.16593760001 2025-10-31,18:32:16.000,304,11139311,122085,0,1761935535,13841.743125689994,16.581597630000033,53027.04715656001 2025-10-31,18:32:17.000,304,11139273,122125,0,1761935536,13841.70944413999,16.609794150004745,53027.02619520001 2025-10-31,18:32:18.000,304,11139273,121845,0,1761935537,13841.68923520999,16.59569588999875,53026.97728536001 2025-10-31,18:32:19.000,304,11139225,122085,0,1761935538,13841.682498899994,16.630941540002823,53026.94234976 2025-10-31,18:32:20.000,304,11139221,122085,0,1761935539,13841.73638938,16.630941540002823,53026.94933688001 2025-10-31,18:32:21.000,304,11139242,121845,0,1761935540,13841.66902627999,16.588646759999392,53026.86549144 2025-10-31,18:32:22.000,304,11139246,122005,0,1761935541,13841.642081039994,16.511106329999166,53026.84453008 2025-10-31,18:32:23.000,304,11139291,121765,0,1761935542,13841.621872109994,16.497008070000447,53026.8515172 2025-10-31,18:32:24.000,304,11139277,121605,0,1761935543,13841.527563769989,16.42651676999958,53026.83055584001 2025-10-31,18:32:25.000,304,11139257,121845,0,1761935544,13841.561245319994,16.46176242000365,53026.71177480001 2025-10-31,18:32:26.000,304,11139298,121885,0,1761935545,13841.534300079999,16.48290981000173,53026.70478768 2025-10-31,18:32:27.000,304,11139236,121845,0,1761935546,13841.534300079999,16.43356589999894,53026.6768392 2025-10-31,18:32:28.000,304,11139310,122245,0,1761935547,13841.541036389994,16.454713290004293,53026.64190360001 2025-10-31,18:32:29.000,304,11139273,121925,0,1761935548,13841.493882219998,16.363074599998072,53026.62792936 2025-10-31,18:32:30.000,304,11139245,122085,0,1761935549,13841.487145909989,16.398320250002143,53026.59299376001 2025-10-31,18:32:31.000,304,11139265,121725,0,1761935550,13841.466936979989,16.363074599998072,53026.57203240001 2025-10-31,18:32:32.000,304,11139297,122085,0,1761935551,13841.500618529994,16.370123730004707,53026.58600664 2025-10-31,18:32:33.000,304,11139297,122085,0,1761935552,13841.520827459994,16.377172860004066,53026.51613544 2025-10-31,18:32:34.000,304,11139332,121765,0,1761935553,13841.500618529994,16.363074599998072,53026.46023848 2025-10-31,18:32:35.000,304,11139274,122085,0,1761935554,13841.574717939999,16.370123730004707,53026.453251360006 2025-10-31,18:32:36.000,304,11139212,121885,0,1761935555,13841.62860841999,16.41946764000022,53026.43927712 2025-10-31,18:32:37.000,304,11139269,122085,0,1761935556,13841.66902627999,16.46881155000301,53026.453251360006 2025-10-31,18:32:38.000,304,11139212,121725,0,1761935557,13841.662289969994,16.447664159997657,53026.41831576 2025-10-31,18:32:39.000,304,11139232,121725,0,1761935558,13841.68923520999,16.42651676999958,53026.35543168001 2025-10-31,18:32:40.000,304,11139232,121765,0,1761935559,13841.79027985999,16.42651676999958,53026.35543168001 2025-10-31,18:32:41.000,304,11139191,121765,0,1761935560,13841.81048878999,16.42651676999958,53026.41132864 2025-10-31,18:32:42.000,304,11139236,122125,0,1761935561,13841.79701617,16.398320250002143,53026.40434152001 2025-10-31,18:32:43.000,304,11139246,122085,0,1761935562,13841.79701617,16.377172860004066,53026.36940592 2025-10-31,18:32:44.000,304,11139314,121765,0,1761935563,13841.91153343999,16.41241851000086,53026.39036728 2025-10-31,18:32:45.000,304,11139292,121805,0,1761935564,13841.87785189,16.41241851000086,53026.3973544 2025-10-31,18:32:46.000,304,11139226,121805,0,1761935565,13841.884588199995,16.356025469998713,53026.42530288001 2025-10-31,18:32:47.000,304,11139329,122085,0,1761935566,13841.81048878999,16.42651676999958,53026.334470320005 2025-10-31,18:32:48.000,304,11139309,121765,0,1761935567,13841.79701617,16.46881155000301,53026.40434152001 2025-10-31,18:32:49.000,304,11139277,121645,0,1761935568,13841.83743403,16.47586068000237,53026.334470320005 2025-10-31,18:32:50.000,304,11139267,121725,0,1761935569,13841.83069771999,16.384221990003425,53026.383380160005 2025-10-31,18:32:51.000,304,11139311,121725,0,1761935570,13841.85090664999,16.391271120002784,53026.35543168001 2025-10-31,18:32:52.000,304,11139340,121445,0,1761935571,13841.87785189,16.29258330000448,53026.40434152001 2025-10-31,18:32:53.000,304,11139271,121725,0,1761935572,13841.904797129995,16.215042870004254,53026.40434152001 2025-10-31,18:32:54.000,304,11139249,121685,0,1761935573,13841.884588199995,16.088158530001238,53026.39036728 2025-10-31,18:32:55.000,304,11139269,121925,0,1761935574,13841.87111557999,16.144551570003387,53026.383380160005 2025-10-31,18:32:56.000,304,11139309,121645,0,1761935575,13841.89132450999,16.123404179998033,53026.432290000004 2025-10-31,18:32:57.000,304,11139295,121805,0,1761935576,13841.87111557999,16.179797220000182,53026.40434152001 2025-10-31,18:32:58.000,304,11139292,121685,0,1761935577,13841.81048878999,16.264386779999768,53026.37639304001 2025-10-31,18:32:59.000,304,11139291,121765,0,1761935578,13841.682498899994,16.384221990003425,53026.3973544 2025-10-31,18:33:00.000,304,11139292,121645,0,1761935579,13841.64881734999,16.447664159997657,53026.48818696 2025-10-31,18:33:01.000,304,11139284,121925,0,1761935580,13841.581454249994,16.41241851000086,53026.41831576 2025-10-31,18:33:02.000,304,11139259,121765,0,1761935581,13841.567981629989,16.377172860004066,53026.432290000004 2025-10-31,18:33:03.000,304,11139354,121645,0,1761935582,13841.554509009999,16.356025469998713,53026.44626424001 2025-10-31,18:33:04.000,304,11139227,121765,0,1761935583,13841.588190559989,16.43356589999894,53026.51613544 2025-10-31,18:33:05.000,304,11139310,121685,0,1761935584,13841.541036389994,16.341927209999994,53026.48818696 2025-10-31,18:33:06.000,304,11139269,121685,0,1761935585,13841.480409599993,16.363074599998072,53026.52312256001 2025-10-31,18:33:07.000,304,11139359,121725,0,1761935586,13841.413046499998,16.348976339999354,53026.502161200006 2025-10-31,18:33:08.000,304,11139299,121525,0,1761935587,13841.312001849998,16.334878080000635,53026.56504528 2025-10-31,18:33:09.000,304,11139307,121845,0,1761935588,13841.298529229993,16.271435909999127,53026.453251360006 2025-10-31,18:33:10.000,304,11139356,121765,0,1761935589,13841.278320299993,16.24323939000169,53026.3973544 2025-10-31,18:33:11.000,304,11139240,121605,0,1761935590,13841.244638750002,16.172748090000823,53026.453251360006 2025-10-31,18:33:12.000,304,11139323,121765,0,1761935591,13841.271583989997,16.109305919999315,53026.50914832 2025-10-31,18:33:13.000,304,11139319,121565,0,1761935592,13841.210957199997,16.102256789999956,53026.43927712 2025-10-31,18:33:14.000,304,11139357,121405,0,1761935593,13841.184011960002,16.088158530001238,53026.502161200006 2025-10-31,18:33:15.000,304,11139362,121765,0,1761935594,13841.082967310002,16.158649830002105,53026.481199840004 2025-10-31,18:33:36.000,304,11139419,121445,0,1761935615,13840.321764279994,16.581597630000033,53026.08992112001 2025-10-31,18:33:37.000,304,11139424,121805,0,1761935616,13840.402599999994,16.65913806000026,53026.12485672 2025-10-31,18:33:38.000,304,11139391,121605,0,1761935617,13840.77983336,16.70848197000305,53026.22966352 2025-10-31,18:33:39.000,304,11139316,121565,0,1761935618,13840.7394155,16.757825879998563,53026.22966352 2025-10-31,18:33:40.000,304,11139309,121365,0,1761935619,13840.81351490999,16.87061196000286,53026.27158624 2025-10-31,18:33:41.000,304,11139334,121645,0,1761935620,13840.90108694,17.00454542999796,53026.20171504 2025-10-31,18:33:42.000,304,11139438,121685,0,1761935621,13840.954977419991,17.082085859998188,53026.25761200001 2025-10-31,18:33:43.000,304,11139302,121445,0,1761935622,13840.948241109996,17.159626289998414,53026.25761200001 2025-10-31,18:33:44.000,304,11139313,121605,0,1761935623,13841.042549450001,17.314707149998867,53026.20171504 2025-10-31,18:33:45.000,304,11139298,121405,0,1761935624,13841.082967310002,17.434542360002524,53026.22966352 2025-10-31,18:33:46.000,304,11139419,121845,0,1761935625,13840.806778599996,17.554377569998906,53026.07594688 2025-10-31,18:33:47.000,304,11139382,121325,0,1761935626,13840.914559559991,17.68831104000128,53026.082934 2025-10-31,18:33:48.000,304,11139424,121405,0,1761935627,13840.948241109996,17.63896712999849,53026.06895976001 2025-10-31,18:33:49.000,304,11139391,121525,0,1761935628,13841.096439929992,17.843391900001734,53026.08992112001 2025-10-31,18:33:50.000,304,11139438,121845,0,1761935629,13841.136857789992,17.949128849999397,53026.096908240004 2025-10-31,18:33:51.000,304,11139365,121645,0,1761935630,13841.258111369993,17.956177979998756,53026.13883096001 2025-10-31,18:33:52.000,304,11139369,121565,0,1761935631,13841.446728049988,17.998472760002187,53026.145818080004 2025-10-31,18:33:53.000,304,11139380,121605,0,1761935632,13841.62860841999,18.11830796999857,53026.20171504 2025-10-31,18:33:54.000,304,11139438,121445,0,1761935633,13841.77680724,18.188799269999436,53026.29953472 2025-10-31,18:33:55.000,304,11139372,121805,0,1761935634,13842.026050709996,18.224044920003507,53026.27857336001 2025-10-31,18:33:57.000,304,11139452,121565,0,1761935636,13842.308975729997,18.428469689999474,53026.42530288001 2025-10-31,18:33:57.000,304,11139458,121605,0,1761935636,13842.605373369988,18.541255770003772,53026.502161200006 2025-10-31,18:33:58.000,304,11139340,121285,0,1761935637,13842.793990049999,18.668140109999513,53026.48818696 2025-10-31,18:33:59.000,304,11139471,121565,0,1761935638,13843.02976089999,18.78797532000317,53026.599980880004 2025-10-31,18:34:00.000,304,11139452,121485,0,1761935639,13843.305949609996,18.865515750003397,53026.69081344001 2025-10-31,18:34:01.000,304,11139405,121365,0,1761935640,13843.622556180002,19.01354748000449,53026.6768392 2025-10-31,18:34:02.000,304,11139368,121645,0,1761935641,13843.824645479988,19.14748094999959,53026.75369752 2025-10-31,18:34:03.000,304,11139423,121125,0,1761935642,13844.073888949999,19.232070509999176,53026.767671760004 2025-10-31,18:34:04.000,304,11139345,120965,0,1761935643,13844.302923489995,19.302561810000043,53026.90042704 2025-10-31,18:34:05.000,304,11139519,121485,0,1761935644,13844.531958029991,19.36600398000155,53026.96331112 2025-10-31,18:34:06.000,304,11139366,121605,0,1761935645,13844.774465189992,19.464691799999855,53027.03318232 2025-10-31,18:34:07.000,304,11139315,121365,0,1761935646,13845.050653899998,19.535183100000722,53027.03318232 2025-10-31,18:34:08.000,304,11139425,121605,0,1761935647,13845.293161059999,19.521084840002004,53027.15895048 2025-10-31,18:34:09.000,304,11139317,121445,0,1761935648,13845.51545929,19.577477880004153,53027.15895048 2025-10-31,18:34:10.000,304,11139294,121245,0,1761935649,13845.69733966,19.56337961999816,53027.28471864001 2025-10-31,18:34:11.000,304,11139415,121525,0,1761935650,13845.993737299992,19.676165700002457,53027.34760272 2025-10-31,18:34:12.000,304,11139415,121125,0,1761935651,13846.195826599993,19.676165700002457,53027.42446104 2025-10-31,18:34:13.000,304,11139369,121525,0,1761935652,13846.431597449999,19.683214830001816,53027.54324208 2025-10-31,18:34:14.000,304,11139455,121445,0,1761935653,13846.60674150999,19.746657000003324,53027.66901024001 2025-10-31,18:34:15.000,304,11139320,121485,0,1761935654,13846.781885569995,19.753706130002683,53027.81573976001 2025-10-31,18:34:16.000,304,11139279,121365,0,1761935655,13846.9368207,19.78895177999948,53027.80176552 2025-10-31,18:34:17.000,304,11139405,121405,0,1761935656,13847.091755829992,19.81714830000419,53027.94849504 2025-10-31,18:34:18.000,304,11139396,121565,0,1761935657,13847.273636199992,19.96518002999801,53028.0393276 2025-10-31,18:34:19.000,304,11139328,121445,0,1761935658,13847.374680849993,19.972229160004645,53028.18605712 2025-10-31,18:34:20.000,304,11139402,121565,0,1761935659,13847.509407049998,20.035671329998877,53028.30483816 2025-10-31,18:34:21.000,304,11139297,121485,0,1761935660,13847.711496349999,20.07091698000295,53028.23496696 2025-10-31,18:34:22.000,304,11139351,121325,0,1761935661,13847.82601361999,20.035671329998877,53028.353748 2025-10-31,18:34:23.000,304,11139379,121365,0,1761935662,13848.03483923,19.95813089999865,53028.45855480001 2025-10-31,18:34:24.000,304,11139341,121485,0,1761935663,13848.162829119996,19.95813089999865,53028.493490400004 2025-10-31,18:34:25.000,304,11139403,121485,0,1761935664,13848.364918419997,20.00747481000144,53028.59131008 2025-10-31,18:34:26.000,304,11139369,120925,0,1761935665,13848.358182110002,19.901737860003777,53028.65419416001 2025-10-31,18:34:27.000,304,11139402,121445,0,1761935666,13848.452490449992,19.96518002999801,53028.71009112 2025-10-31,18:34:28.000,304,11139410,121165,0,1761935667,13848.593952959993,20.0145239400008,53028.82188504001 2025-10-31,18:34:29.000,304,11139364,121085,0,1761935668,13848.607425579998,20.02157307000016,53028.92669184 2025-10-31,18:34:30.000,304,11139339,121365,0,1761935669,13848.715206539993,20.092064370001026,53028.94066608001 2025-10-31,18:34:31.000,304,11139365,121085,0,1761935670,13848.809514879998,20.04976959000487,53029.01053728001 2025-10-31,18:34:32.000,304,11139305,121205,0,1761935671,13848.950977389999,20.00747481000144,53029.05944712001 2025-10-31,18:34:33.000,304,11139362,121045,0,1761935672,13848.957713699994,19.96518002999801,53029.136305440006 2025-10-31,18:34:34.000,304,11139289,121365,0,1761935673,13849.0924399,20.00747481000144,53029.15726680001 2025-10-31,18:34:35.000,304,11139181,121245,0,1761935674,13849.159802999995,19.901737860003777,53029.22713800001 2025-10-31,18:34:36.000,304,11139363,121125,0,1761935675,13849.21369348,19.95108176999929,53029.39482888001 2025-10-31,18:34:37.000,304,11139178,120885,0,1761935676,13849.361892299996,19.936983510000573,53029.38784176 2025-10-31,18:34:38.000,304,11139281,121205,0,1761935677,13849.301265509996,19.929934380001214,53029.46470008001 2025-10-31,18:34:39.000,304,11139385,121245,0,1761935678,13849.33494706,20.02157307000016,53029.44373872001 2025-10-31,18:34:40.000,304,11139228,121085,0,1761935679,13849.388837539991,20.120260889998463,53029.54155840001 2025-10-31,18:34:41.000,304,11139261,121005,0,1761935680,13849.537036360001,20.106162629999744,53029.56251976001 2025-10-31,18:34:42.000,304,11139354,121165,0,1761935681,13849.597663150002,20.05681872000423,53029.56251976001 2025-10-31,18:34:43.000,304,11139380,121365,0,1761935682,13849.725653039997,20.042720459998236,53029.70226216 2025-10-31,18:34:44.000,304,11139331,121325,0,1761935683,13849.779543520002,19.972229160004645,53029.751172 2025-10-31,18:34:45.000,304,11139284,121045,0,1761935684,13849.894060789993,19.859443080000347,53029.75815912001 2025-10-31,18:34:46.000,304,11139293,121445,0,1761935685,13850.069204849999,19.81714830000419,53029.87694016001 2025-10-31,18:34:47.000,304,11139380,120965,0,1761935686,13850.31171201,19.81714830000419,53029.87694016001 2025-10-31,18:34:48.000,304,11139352,121405,0,1761935687,13850.3723388,19.852393950000987,53029.8909144 2025-10-31,18:34:49.000,304,11139294,121365,0,1761935688,13850.42622927999,19.81714830000419,53029.974759840006 2025-10-31,18:34:50.000,304,11139220,121445,0,1761935689,13850.54748285999,19.746657000003324,53030.00969544 2025-10-31,18:34:51.000,304,11139234,121325,0,1761935690,13850.648527509991,19.704362219999894,53030.072579520005 2025-10-31,18:34:52.000,304,11139343,121445,0,1761935691,13850.749572159992,19.59862527000223,53030.08655376 2025-10-31,18:34:53.000,304,11139318,121285,0,1761935692,13850.722626919996,19.401249629998347,53030.170399200004 2025-10-31,18:34:54.000,304,11139167,121325,0,1761935693,13850.803462639997,19.38010224000027,53030.15642496 2025-10-31,18:34:55.000,304,11139352,121085,0,1761935694,13850.904507289997,19.267316160003247,53030.14943784 2025-10-31,18:34:56.000,304,11139321,121285,0,1761935695,13850.917979910002,19.217972250000457,53030.26821888 2025-10-31,18:34:57.000,304,11139340,120805,0,1761935696,13850.911243599992,19.091087910004717,53030.30315448001 2025-10-31,18:34:58.000,304,11139221,121445,0,1761935697,13851.032497179993,18.9642035700017,53030.31712872 2025-10-31,18:34:59.000,304,11139294,121285,0,1761935698,13851.140278139988,18.809122710001247,53030.456871120005 2025-10-31,18:35:00.000,304,11139366,121245,0,1761935699,13851.214377549994,18.766827929997817,53030.36603856 2025-10-31,18:35:01.000,304,11139215,121165,0,1761935700,13851.241322789989,18.68223836999823,53030.44289688 2025-10-31,18:35:02.000,304,11139221,121245,0,1761935701,13851.261531719989,18.61174707000464,53030.456871120005 2025-10-31,18:35:03.000,304,11139174,121285,0,1761935702,13851.295213269994,18.55535403000249,53030.54071656 2025-10-31,18:35:04.000,304,11139221,121485,0,1761935703,13851.34236743999,18.350929259999248,53030.5546908 2025-10-31,18:35:05.000,304,11139186,121285,0,1761935704,13851.46362101999,18.350929259999248,53030.645523360006 2025-10-31,18:35:16.000,304,11139214,121445,0,1761935715,13851.48382994999,17.05388934000075,53031.127634640005 2025-10-31,18:35:17.000,304,11139332,121525,0,1761935716,13851.48382994999,16.919955869998375,53031.07173768001 2025-10-31,18:35:18.000,304,11139251,121685,0,1761935717,13851.42320315999,16.771924140004558,53031.127634640005 2025-10-31,18:35:19.000,304,11139221,121645,0,1761935718,13851.42320315999,16.616843280004105,53031.127634640005 2025-10-31,18:35:20.000,304,11139198,121805,0,1761935719,13851.349103749999,16.65913806000026,53031.197505840006 2025-10-31,18:35:21.000,304,11139335,121645,0,1761935720,13851.268268029999,16.630941540002823,53031.14859600001 2025-10-31,18:35:22.000,304,11139222,121725,0,1761935721,13851.308685889999,16.630941540002823,53031.23244144 2025-10-31,18:35:23.000,304,11139276,121565,0,1761935722,13851.315422199994,16.588646759999392,53031.176544480004 2025-10-31,18:35:24.000,304,11139103,121725,0,1761935723,13851.328894819999,16.47586068000237,53031.26737704001 2025-10-31,18:35:25.000,304,11139163,121445,0,1761935724,13851.32215850999,16.398320250002143,53031.22545432 2025-10-31,18:35:26.000,304,11139183,121605,0,1761935725,13851.34236743999,16.25733765000041,53031.28833840001 2025-10-31,18:35:27.000,304,11139191,121405,0,1761935726,13851.349103749999,16.088158530001238,53031.23942856001 2025-10-31,18:35:28.000,304,11139204,121525,0,1761935727,13851.376048989994,15.954225059998862,53031.30929976001 2025-10-31,18:35:29.000,304,11139151,121485,0,1761935728,13851.38278529999,15.827340720003122,53031.31628688001 2025-10-31,18:35:30.000,304,11139301,121445,0,1761935729,13851.355840059994,15.707505509999464,53031.344235360004 2025-10-31,18:35:31.000,304,11139186,121565,0,1761935730,13851.335631129994,15.510129870002856,53031.33724824001 2025-10-31,18:35:32.000,304,11139306,121445,0,1761935731,13851.436675779994,15.43258944000263,53031.40013232 2025-10-31,18:35:33.000,304,11139231,121445,0,1761935732,13851.355840059994,15.305705099999614,53031.35122248 2025-10-31,18:35:34.000,304,11139281,121445,0,1761935733,13851.328894819999,15.20701728000131,53031.414106560005 2025-10-31,18:35:35.000,304,11139083,121365,0,1761935734,13851.389521609999,14.98144511999999,53031.4280808 2025-10-31,18:35:36.000,304,11139243,121205,0,1761935735,13851.355840059994,14.7981677400021,53031.45602928001 2025-10-31,18:35:37.000,304,11139075,121605,0,1761935736,13851.38278529999,14.692430790004437,53031.49096488 2025-10-31,18:35:38.000,304,11139140,121085,0,1761935737,13851.355840059994,14.579644710000139,53031.414106560005 2025-10-31,18:35:39.000,304,11139207,121445,0,1761935738,13851.38278529999,14.509153409999271,53031.48397776001 2025-10-31,18:35:40.000,304,11139216,121285,0,1761935739,13851.40299422999,14.276532119998592,53031.47699064001 2025-10-31,18:35:41.000,304,11139150,121325,0,1761935740,13851.436675779994,14.128500390004774,53031.51891336 2025-10-31,18:35:42.000,304,11139317,121005,0,1761935741,13851.436675779994,13.909977360002813,53031.52590048001 2025-10-31,18:35:43.000,304,11139190,121205,0,1761935742,13851.40299422999,13.726699979997647,53031.47699064001 2025-10-31,18:35:44.000,304,11139103,121485,0,1761935743,13851.477093639995,13.649159550004697,53031.56083608 2025-10-31,18:35:45.000,304,11139091,121005,0,1761935744,13851.537720429995,13.536373470000399,53031.52590048001 2025-10-31,18:35:46.000,304,11139066,121765,0,1761935745,13851.54445673999,13.360145220001868,53031.60974592 2025-10-31,18:35:47.000,304,11139186,121285,0,1761935746,13851.55119305,13.247359140004846,53031.62372016001 2025-10-31,18:35:48.000,304,11139091,121125,0,1761935747,13851.59161091,13.106376540003112,53031.64468152001 2025-10-31,18:35:49.000,304,11139229,121125,0,1761935748,13851.68591924999,13.000639589998173,53031.58878456 2025-10-31,18:35:50.000,304,11139222,121245,0,1761935749,13851.68591924999,12.93719742000394,53031.60974592 2025-10-31,18:35:51.000,304,11139149,121245,0,1761935750,13851.780227589996,12.775067430004128,53031.58878456 2025-10-31,18:35:52.000,304,11139209,121045,0,1761935751,13851.881272239996,12.66933047999919,53031.5678232 2025-10-31,18:35:53.000,304,11139175,121205,0,1761935752,13851.928426409992,12.584740919999604,53031.62372016001 2025-10-31,18:35:54.000,304,11139283,121165,0,1761935753,13852.063152609997,12.471954840002581,53031.68660424 2025-10-31,18:35:55.000,304,11139129,121085,0,1761935754,13852.096834160002,12.443758319997869,53031.65865576 2025-10-31,18:35:56.000,304,11139218,121605,0,1761935755,13852.184406189997,12.471954840002581,53031.679617120004 2025-10-31,18:35:57.000,304,11139132,121245,0,1761935756,13852.231560359993,12.450807450004504,53031.679617120004 2025-10-31,18:35:58.000,304,11139175,121205,0,1761935757,13852.285450839998,12.401463540001714,53031.64468152001 2025-10-31,18:35:59.000,304,11139282,121285,0,1761935758,13852.332605009993,12.373267020004278,53031.75647544 2025-10-31,18:36:00.000,304,11139222,121325,0,1761935759,13852.298923459988,12.30982485000277,53031.72153984001 2025-10-31,18:36:01.000,304,11139126,121085,0,1761935760,13852.305659769998,12.323923110001488,53031.71455272 2025-10-31,18:36:02.000,304,11139304,121045,0,1761935761,13852.251769289993,12.359168759998283,53031.71455272 2025-10-31,18:36:03.000,304,11139187,121285,0,1761935762,13852.164197259997,12.387365280002996,53031.75647544 2025-10-31,18:36:04.000,304,11139211,121165,0,1761935763,13852.103570469997,12.443758319997869,53031.80538528 2025-10-31,18:36:05.000,304,11139147,120445,0,1761935764,13852.049679989992,12.401463540001714,53031.73551408 2025-10-31,18:36:06.000,304,11139174,121085,0,1761935765,13852.036207370002,12.387365280002996,53031.7774368 2025-10-31,18:36:07.000,304,11139128,121325,0,1761935766,13851.982316889997,12.352119629998924,53031.79141104001 2025-10-31,18:36:08.000,304,11139273,121165,0,1761935767,13851.894744860001,12.246382680001261,53031.87525648 2025-10-31,18:36:09.000,304,11139212,121085,0,1761935768,13851.854327000001,12.20408789999783,53031.82634664 2025-10-31,18:36:10.000,304,11139157,121085,0,1761935769,13851.786963899991,12.140645730003598,53031.79141104001 2025-10-31,18:36:11.000,304,11139209,121245,0,1761935770,13851.72633710999,12.013761390000582,53031.80538528 2025-10-31,18:36:12.000,304,11139202,121205,0,1761935771,13851.598347219995,11.922122700001637,53031.80538528 2025-10-31,18:36:13.000,304,11139140,121165,0,1761935772,13851.61181984,11.79523835999862,53031.82634664 2025-10-31,18:36:14.000,304,11139214,121245,0,1761935773,13851.52424780999,11.682452280001598,53031.798398160005 2025-10-31,18:36:15.000,304,11139196,121005,0,1761935774,13851.436675779994,11.661304890003521,53031.81237240001 2025-10-31,18:36:16.000,304,11139069,121445,0,1761935775,13851.315422199994,11.689501410000958,53031.75647544 2025-10-31,18:36:17.000,304,11139099,121005,0,1761935776,13851.207641239998,11.633108369998808,53031.79141104001 2025-10-31,18:36:18.000,304,11139114,121165,0,1761935777,13851.072915039993,11.534420550000505,53031.76346256 2025-10-31,18:36:19.000,304,11139258,121405,0,1761935778,13851.086387659998,11.456880120000278,53031.847308000004 2025-10-31,18:36:20.000,304,11139158,121125,0,1761935779,13850.998815630002,11.322946649997903,53031.73551408 2025-10-31,18:36:21.000,304,11139139,121285,0,1761935780,13850.938188840002,11.231307959998958,53031.7075656 2025-10-31,18:36:22.000,304,11139160,121245,0,1761935781,13850.870825739992,11.125571010001295,53031.74250120001 2025-10-31,18:36:23.000,304,11139158,121125,0,1761935782,13850.776517400001,11.062128839999787,53031.749488320005 2025-10-31,18:36:24.000,304,11139197,121165,0,1761935783,13850.722626919996,10.998686669998278,53031.72852696 2025-10-31,18:36:25.000,304,11139187,121125,0,1761935784,13850.628318579991,10.949342760002764,53031.69359136001 2025-10-31,18:36:26.000,304,11139175,121205,0,1761935785,13850.601373339996,10.80836016000103,53031.59577168 2025-10-31,18:36:27.000,304,11139166,121205,0,1761935786,13850.55421917,10.766065380004875,53031.6376944 2025-10-31,18:36:28.000,304,11139244,121125,0,1761935787,13850.47338345,10.681475819998013,53031.53987472 2025-10-31,18:36:29.000,304,11139102,121125,0,1761935788,13850.45317452,10.653279300000577,53031.60275880001 2025-10-31,18:36:30.000,304,11139125,121245,0,1761935789,13850.399284039995,10.603935389997787,53031.581797440005 2025-10-31,18:36:31.000,304,11139172,121045,0,1761935790,13850.379075109995,10.568689740000991,53031.47000352 2025-10-31,18:36:32.000,304,11139057,121165,0,1761935791,13850.31171201,10.533444090004195,53031.5678232 2025-10-31,18:36:33.000,304,11139264,121405,0,1761935792,13850.32518462999,10.526394960004836,53031.497952 2025-10-31,18:36:34.000,304,11139119,121085,0,1761935793,13850.22413997999,10.462952790003328,53031.511926240004 2025-10-31,18:36:35.000,304,11139164,120965,0,1761935794,13850.14330425999,10.512296699998842,53031.40711944001 2025-10-31,18:36:36.000,304,11139062,121165,0,1761935795,13850.150040569999,10.540493220003555,53031.42109368 2025-10-31,18:36:37.000,304,11139157,120925,0,1761935796,13850.048995919999,10.540493220003555,53031.37917096 2025-10-31,18:36:38.000,304,11139144,121285,0,1761935797,13850.048995919999,10.568689740000991,53031.28833840001 2025-10-31,18:36:39.000,304,11139131,121165,0,1761935798,13849.995105439993,10.716721470002085,53031.31628688001 2025-10-31,18:36:40.000,304,11139154,121085,0,1761935799,13849.961423889989,10.836556679998466,53031.1835316 2025-10-31,18:36:41.000,304,11139228,120805,0,1761935800,13849.921006029988,10.942293630003405,53031.16955736001 2025-10-31,18:36:42.000,304,11139203,121005,0,1761935801,13849.887324479998,11.02688319000299,53031.176544480004 2025-10-31,18:36:43.000,304,11139227,120925,0,1761935802,13849.840170310003,11.055079710000427,53031.09269904 2025-10-31,18:36:44.000,304,11139153,121005,0,1761935803,13849.860379239988,11.090325360004499,53031.14859600001 2025-10-31,18:36:45.000,304,11139215,121085,0,1761935804,13849.846906619998,11.153767529998731,53031.09269904 2025-10-31,18:36:46.000,304,11139146,120885,0,1761935805,13849.806488759998,11.21720970000024,53031.029814960006 2025-10-31,18:36:47.000,304,11139226,121125,0,1761935806,13849.739125660002,11.231307959998958,53031.07173768001 2025-10-31,18:36:48.000,304,11139143,121125,0,1761935807,13849.739125660002,11.273602740002389,53031.00186648001 2025-10-31,18:36:49.000,304,11139152,121125,0,1761935808,13849.685235179997,11.322946649997903,53031.02282784001 2025-10-31,18:36:50.000,304,11139083,120965,0,1761935809,13849.638081010002,11.372290560000692,53031.00186648001 2025-10-31,18:36:51.000,304,11139130,121005,0,1761935810,13849.530300049992,11.407536210004764,53030.95295664001 2025-10-31,18:36:52.000,304,11139162,120765,0,1761935811,13849.449464329991,11.428683600002842,53030.91802104 2025-10-31,18:36:53.000,304,11139142,121125,0,1761935812,13849.33494706,11.449830990000919,53030.91802104 2025-10-31,18:36:54.000,304,11139124,120885,0,1761935813,13849.240638719995,11.513273160002427,53030.84814984 2025-10-31,18:36:55.000,304,11139166,120685,0,1761935814,13849.13285776,11.541469679999864,53030.82020136 2025-10-31,18:36:56.000,304,11139134,120845,0,1761935815,13849.08570358999,11.576715330003935,53030.78526576001 2025-10-31,18:36:57.000,304,11139180,121165,0,1761935816,13848.96445000999,11.583764460003295,53030.77827864 2025-10-31,18:36:58.000,304,11139187,120765,0,1761935817,13848.883614289989,11.604911850001372,53030.75033016 2025-10-31,18:36:59.000,304,11139202,121005,0,1761935818,13848.802778569989,11.710648799999035,53030.6594976 2025-10-31,18:37:00.000,304,11139189,120965,0,1761935819,13848.816251189994,11.745894450003107,53030.61058776 2025-10-31,18:37:01.000,304,11139192,121085,0,1761935820,13848.694997609993,11.830484010002692,53030.673471840004 2025-10-31,18:37:02.000,304,11139160,120965,0,1761935821,13848.728679159998,11.929171830000996,53030.575652160005 2025-10-31,18:37:03.000,304,11139201,121085,0,1761935822,13848.674788679993,12.063105300003372,53030.5546908 2025-10-31,18:37:04.000,304,11139190,120845,0,1761935823,13848.634370819993,12.119498339998245,53030.505780960004 2025-10-31,18:37:05.000,304,11139158,121045,0,1761935824,13848.600689270002,12.20408789999783,53030.49180672 2025-10-31,18:37:06.000,304,11139167,121005,0,1761935825,13848.641107129988,12.380316150003637,53030.39398704 2025-10-31,18:37:07.000,304,11139132,121325,0,1761935826,13848.654579749993,12.471954840002581,53030.407961280005 2025-10-31,18:37:08.000,304,11139137,120845,0,1761935827,13848.614161889993,12.584740919999604,53030.30315448001 2025-10-31,18:37:09.000,304,11139263,120925,0,1761935828,13848.587216649998,12.676379609998548,53030.26821888 2025-10-31,18:37:10.000,304,11139220,121005,0,1761935829,13848.600689270002,12.831460469999001,53030.24725752 2025-10-31,18:37:11.000,304,11139234,121285,0,1761935830,13848.634370819993,12.9442465500033,53030.17738632 2025-10-31,18:37:12.000,304,11139135,121125,0,1761935831,13848.620898200003,13.099327410003752,53030.21930904 2025-10-31,18:37:13.000,304,11139195,121045,0,1761935832,13848.580480340002,13.219162620000134,53030.191360560006 2025-10-31,18:37:14.000,304,11139160,120845,0,1761935833,13848.587216649998,13.29670305000036,53030.170399200004 2025-10-31,18:37:15.000,304,11139155,120925,0,1761935834,13848.580480340002,13.458833040000172,53030.100528 2025-10-31,18:37:16.000,304,11139156,120765,0,1761935835,13848.600689270002,13.550471729999117,53030.09354088001 2025-10-31,18:37:17.000,304,11139074,120805,0,1761935836,13848.634370819993,13.670306940002774,53030.03764392 2025-10-31,18:37:18.000,304,11139209,120805,0,1761935837,13848.641107129988,13.811289540004509,53029.98174696 2025-10-31,18:37:19.000,304,11139192,121045,0,1761935838,13848.674788679993,13.917026490002172,53029.9607856 2025-10-31,18:37:20.000,304,11139162,120925,0,1761935839,13848.742151779988,13.973419530004321,53029.98174696 2025-10-31,18:37:21.000,304,11139196,121005,0,1761935840,13848.775833329993,14.10735299999942,53029.91187576 2025-10-31,18:37:22.000,304,11139112,121285,0,1761935841,13848.843196429989,14.191942559999006,53029.91187576 2025-10-31,18:37:23.000,304,11139177,120925,0,1761935842,13848.883614289989,14.311777770002664,53029.89790152001 2025-10-31,18:37:24.000,304,11139061,120925,0,1761935843,13848.94424107999,14.431612979999045,53029.835017440004 2025-10-31,18:37:25.000,304,11139210,120925,0,1761935844,13848.998131559994,14.579644710000139,53029.84200456 2025-10-31,18:37:26.000,304,11139104,121085,0,1761935845,13849.07223097,14.706529050003155,53029.8210432 2025-10-31,18:37:27.000,304,11139201,120965,0,1761935846,13849.12612144999,14.79111861000274,53029.81405608 2025-10-31,18:37:28.000,304,11139130,120845,0,1761935847,13849.23390241,14.903904689999763,53029.807068960006 2025-10-31,18:37:29.000,304,11139099,120765,0,1761935848,13849.27432027,15.02373990000342,53029.70226216 2025-10-31,18:37:30.000,304,11139166,120725,0,1761935849,13849.402310159996,15.15767336999852,53029.65335232 2025-10-31,18:37:31.000,304,11139167,120845,0,1761935850,13849.503354809996,15.263410320003459,53029.62540384 2025-10-31,18:37:32.000,304,11139109,120805,0,1761935851,13849.624608389997,15.362098140001763,53029.62540384 2025-10-31,18:37:33.000,304,11139167,120965,0,1761935852,13849.752598279993,15.474884219998785,53029.62540384 2025-10-31,18:37:34.000,304,11139087,120685,0,1761935853,13849.846906619998,15.594719430002442,53029.61142960001 2025-10-31,18:37:35.000,304,11139175,120805,0,1761935854,13850.008578059998,15.66521073000331,53029.639378080006 2025-10-31,18:37:36.000,304,11139162,120645,0,1761935855,13850.109622709999,15.742751160003536,53029.63239096001 2025-10-31,18:37:37.000,304,11139170,121005,0,1761935856,13850.217403669994,15.83438985000248,53029.61142960001 2025-10-31,18:37:38.000,304,11139129,120805,0,1761935857,13850.29150308,15.911930280002707,53029.53457128 2025-10-31,18:37:39.000,304,11139080,120645,0,1761935858,13850.43296559,15.982421580003574,53029.54854552 2025-10-31,18:37:40.000,304,11139205,121125,0,1761935859,13850.53401024,16.08110940000188,53029.56251976001 2025-10-31,18:37:41.000,304,11139140,121005,0,1761935860,13850.628318579991,16.095207660000597,53029.51360992001 2025-10-31,18:37:42.000,304,11139136,120885,0,1761935861,13850.709154299991,16.179797220000182,53029.58348112 2025-10-31,18:37:43.000,304,11139128,120885,0,1761935862,13850.823671569997,16.207993740004895,53029.59046824001 2025-10-31,18:37:44.000,304,11139124,121125,0,1761935863,13850.931452529992,16.285534169997845,53029.61142960001 2025-10-31,18:37:45.000,304,11139145,120845,0,1761935864,13850.998815630002,16.3066815600032,53029.60444248 2025-10-31,18:37:46.000,304,11139141,120805,0,1761935865,13851.113332899993,16.391271120002784,53029.61142960001 2025-10-31,18:37:47.000,304,11139133,120485,0,1761935866,13851.187432309998,16.4406150299983,53029.688287920006 2025-10-31,18:37:48.000,304,11139110,121125,0,1761935867,13851.295213269994,16.511106329999166,53029.667326560004 2025-10-31,18:37:49.000,304,11139138,120765,0,1761935868,13851.396257919994,16.588646759999392,53029.65335232 2025-10-31,18:37:50.000,304,11139164,120925,0,1761935869,13851.517511499995,16.70143284000369,53029.72322352 2025-10-31,18:37:51.000,304,11139170,120885,0,1761935870,13851.62529245999,16.778973270003917,53029.72322352 2025-10-31,18:37:52.000,304,11139149,120565,0,1761935871,13851.71286449,16.856513700004143,53029.75815912001 2025-10-31,18:37:53.000,304,11139108,121005,0,1761935872,13851.79370021,16.927004999997735,53029.75815912001 2025-10-31,18:37:54.000,304,11139196,120765,0,1761935873,13851.894744860001,17.032741950002674,53029.84200456 2025-10-31,18:37:55.000,304,11139192,120765,0,1761935874,13851.941899029996,17.180773680003767,53029.79309472 2025-10-31,18:37:56.000,304,11139146,120845,0,1761935875,13852.076625230002,17.28651063000143,53029.855978800006 2025-10-31,18:37:57.000,304,11139109,120645,0,1761935876,13852.143988329997,17.33585454000422,53029.91187576 2025-10-31,18:37:58.000,304,11139159,120645,0,1761935877,13852.218087740002,17.490935400004673,53029.92585000001 2025-10-31,18:37:59.000,304,11139144,121125,0,1761935878,13852.298923459988,17.57552496000426,53029.89790152001 2025-10-31,18:38:00.000,304,11139207,120845,0,1761935879,13852.467331209999,17.674212780002563,53029.99572120001 2025-10-31,18:38:01.000,304,11139130,120725,0,1761935880,13852.501012759989,17.779949730000226,53030.05860528 2025-10-31,18:38:02.000,304,11139199,120685,0,1761935881,13852.608793719999,17.836342770002375,53030.121489360004 2025-10-31,18:38:03.000,304,11139171,120925,0,1761935882,13852.736783609995,17.906834070003242,53030.13546360001 2025-10-31,18:38:04.000,304,11139171,120725,0,1761935883,13852.78393777999,17.942079720000038,53030.17738632 2025-10-31,18:38:05.000,304,11139153,120925,0,1761935884,13852.898455049995,18.026669279999624,53030.2053348 2025-10-31,18:38:06.000,304,11139128,120805,0,1761935885,13853.01297232,18.040767539998342,53030.26123176001 2025-10-31,18:38:07.000,304,11139169,120565,0,1761935886,13853.100544349996,18.125357099997927,53030.28219312001 2025-10-31,18:38:08.000,304,11139174,120685,0,1761935887,13853.147698519992,18.11125883999921,53030.32411584 2025-10-31,18:38:09.000,304,11139147,120885,0,1761935888,13853.289161029992,18.14650449000328,53030.3450772 2025-10-31,18:38:10.000,304,11139135,120765,0,1761935889,13853.383469369997,18.224044920003507,53030.35206432001 2025-10-31,18:38:11.000,304,11139159,120725,0,1761935890,13853.403678299997,18.174701010000717,53030.38001280001 2025-10-31,18:38:12.000,304,11139208,120445,0,1761935891,13853.572086049993,18.195848399998795,53030.4149484 2025-10-31,18:38:13.000,304,11139130,120805,0,1761935892,13853.693339629994,18.167651880001358,53030.49879384001 2025-10-31,18:38:14.000,304,11139215,120605,0,1761935893,13853.834802139994,18.13945536000392,53030.54071656 2025-10-31,18:38:15.000,304,11139162,120525,0,1761935894,13854.00320988999,18.125357099997927,53030.56866504001 2025-10-31,18:38:16.000,304,11139121,120445,0,1761935895,13854.11099085,18.054865800004336,53030.63154912 2025-10-31,18:38:17.000,304,11139129,120765,0,1761935896,13854.218771809996,17.92798146000132,53030.6594976 2025-10-31,18:38:18.000,304,11139209,120805,0,1761935897,13854.407388489992,17.899784940003883,53030.70142032 2025-10-31,18:38:19.000,304,11139146,120725,0,1761935898,13854.555587310002,17.765851470001508,53030.76430440001 2025-10-31,18:38:20.000,304,11139187,120725,0,1761935899,13854.757676609988,17.660114520003845,53030.85513696001 2025-10-31,18:38:21.000,304,11139099,120485,0,1761935900,13854.905875429999,17.51913192000211,53030.89705968 2025-10-31,18:38:22.000,304,11139190,120645,0,1761935901,13855.074283179994,17.34995280000294,53030.91802104 2025-10-31,18:38:23.000,304,11139131,120685,0,1761935902,13855.235954619995,17.27946150000207,53030.95295664001 2025-10-31,18:38:24.000,304,11139217,120765,0,1761935903,13855.39088975,17.17372455000441,53031.12064752001 2025-10-31,18:38:25.000,304,11139183,120725,0,1761935904,13855.525615949991,17.07503672999883,53031.06475056 2025-10-31,18:38:26.000,304,11139107,120645,0,1761935905,13855.727705249992,16.955201520002447,53031.15558312 2025-10-31,18:38:27.000,304,11139121,120205,0,1761935906,13855.855695140002,16.856513700004143,53031.14859600001 2025-10-31,18:38:28.000,304,11139224,120725,0,1761935907,13856.017366579988,16.757825879998563,53031.23244144 2025-10-31,18:38:29.000,304,11139157,120645,0,1761935908,13856.212719569994,16.6520889300009,53031.27436416 2025-10-31,18:38:30.000,304,11139211,120685,0,1761935909,13856.42154517999,16.53225372000452,53031.35820960001 2025-10-31,18:38:31.000,304,11139150,120485,0,1761935910,13856.58321661999,16.497008070000447,53031.40013232 2025-10-31,18:38:32.000,304,11139162,120565,0,1761935911,13856.785305919992,16.41946764000022,53031.463016400005 2025-10-31,18:38:33.000,304,11139194,120605,0,1761935912,13856.980658909997,16.348976339999354,53031.47699064001 2025-10-31,18:38:34.000,304,11139189,120725,0,1761935913,13857.142330349998,16.278485039998486,53031.58878456 2025-10-31,18:38:35.000,304,11139208,120805,0,1761935914,13857.324210719999,16.165698960001464,53031.60974592 2025-10-31,18:38:36.000,304,11139124,120285,0,1761935915,13857.431991679994,16.13045331000467,53031.68660424 2025-10-31,18:38:37.000,304,11139152,120805,0,1761935916,13857.593663119995,16.06701114000316,53031.72852696 2025-10-31,18:38:38.000,304,11139148,120405,0,1761935917,13857.74859825,16.01766723000037,53031.77044968001 2025-10-31,18:38:39.000,304,11139153,120725,0,1761935918,13857.856379209996,15.968323320004856,53031.868269360006 2025-10-31,18:38:40.000,304,11139142,120685,0,1761935919,13857.896797069996,15.848488110001199,53031.917179200005 2025-10-31,18:38:41.000,304,11139130,120485,0,1761935920,13857.997841719996,15.763898550001613,53031.99403752 2025-10-31,18:38:42.000,304,11139166,120605,0,1761935921,13858.071941130002,15.65816160000395,53032.02897312001 2025-10-31,18:38:43.000,304,11139184,120685,0,1761935922,13858.044995889992,15.56652290999773,53032.02897312001 2025-10-31,18:38:44.000,304,11139150,120765,0,1761935923,13858.058468509997,15.496031610004138,53032.0918572 2025-10-31,18:38:45.000,304,11139173,120645,0,1761935924,13858.085413749992,15.43258944000263,53032.17570264001 2025-10-31,18:38:46.000,304,11139151,120725,0,1761935925,13858.071941130002,15.319803359998332,53032.1617284 2025-10-31,18:38:47.000,304,11139114,120645,0,1761935926,13858.024786959992,15.284557710001536,53032.18967688 2025-10-31,18:38:48.000,304,11139164,120725,0,1761935927,13857.964160169991,15.136525980000442,53032.22461248001 2025-10-31,18:38:49.000,304,11139108,120445,0,1761935928,13857.930478620001,15.058985550000216,53032.28749656 2025-10-31,18:38:50.000,304,11139164,120645,0,1761935929,13857.923742309991,14.92505207999784,53032.2315996 2025-10-31,18:38:51.000,304,11139124,120805,0,1761935930,13857.815961349996,14.833413389998896,53032.28749656 2025-10-31,18:38:52.000,304,11139156,120605,0,1761935931,13857.76880718,14.706529050003155,53032.30845792 2025-10-31,18:38:53.000,304,11139218,120525,0,1761935932,13857.70144407999,14.579644710000139,53032.2665352 2025-10-31,18:38:54.000,304,11139187,120645,0,1761935933,13857.64081728999,14.466858630003117,53032.32941928 2025-10-31,18:38:55.000,304,11139122,120645,0,1761935934,13857.56671788,14.417514720000327,53032.25954808 2025-10-31,18:38:56.000,304,11139087,120325,0,1761935935,13857.465673229999,14.297679510003945,53032.28050944 2025-10-31,18:38:57.000,304,11139188,120285,0,1761935936,13857.391573819994,14.255384730000515,53032.34339352001 2025-10-31,18:38:58.000,304,11139156,120605,0,1761935937,13857.283792859998,14.206040819997725,53032.28749656 2025-10-31,18:38:59.000,304,11139100,120645,0,1761935938,13857.256847619989,14.170795170000929,53032.31544504001 2025-10-31,18:39:00.000,304,11139218,120525,0,1761935939,13857.189484519993,14.11440212999878,53032.29448368001 2025-10-31,18:39:01.000,304,11139194,120725,0,1761935940,13857.135594040003,14.11440212999878,53032.29448368001 2025-10-31,18:39:02.000,304,11139163,120445,0,1761935941,13857.061494629997,14.149647780002852,53032.28749656 2025-10-31,18:39:03.000,304,11139129,120605,0,1761935942,13856.926768429992,14.11440212999878,53032.32243216001 2025-10-31,18:39:04.000,304,11139172,120765,0,1761935943,13856.805514849992,14.128500390004774,53032.34339352001 2025-10-31,18:39:05.000,304,11139115,120765,0,1761935944,13856.724679129991,14.191942559999006,53032.32941928 2025-10-31,18:39:06.000,304,11139107,120685,0,1761935945,13856.576480309996,14.177844300000288,53032.34339352001 2025-10-31,18:39:07.000,304,11139123,120725,0,1761935946,13856.475435659995,14.177844300000288,53032.30845792 2025-10-31,18:39:08.000,304,11139223,120405,0,1761935947,13856.26661005,14.191942559999006,53032.29448368001 2025-10-31,18:39:09.000,304,11139183,120605,0,1761935948,13856.098202299989,14.184893429999647,53032.29448368001 2025-10-31,18:39:10.000,304,11139191,120565,0,1761935949,13855.950003479993,14.177844300000288,53032.301470800005 2025-10-31,18:39:11.000,304,11139255,120725,0,1761935950,13855.788332039992,14.177844300000288,53032.27352232001 2025-10-31,18:39:12.000,304,11139225,120765,0,1761935951,13855.586242739992,14.079156480001984,53032.27352232001 2025-10-31,18:39:13.000,304,11139131,120965,0,1761935952,13855.35047189,13.973419530004321,53032.2315996 2025-10-31,18:39:14.000,304,11139231,120725,0,1761935953,13855.12817366,13.8817808399981,53032.25954808 2025-10-31,18:39:15.000,304,11139161,120605,0,1761935954,13854.865457569998,13.733749110004283,53032.1617284 2025-10-31,18:39:16.000,304,11139209,120605,0,1761935955,13854.609477789993,13.620963029999984,53032.17570264001 2025-10-31,18:39:17.000,304,11139163,120605,0,1761935956,13854.292871220001,13.47998042999825,53032.12679280001 2025-10-31,18:39:18.000,304,11139199,120525,0,1761935957,13854.03015513,13.254408270004205,53032.0918572 2025-10-31,18:39:19.000,304,11139201,120765,0,1761935958,13853.753966419994,13.127523930001189,53032.0918572 2025-10-31,18:39:20.000,304,11139135,120445,0,1761935959,13853.471041399993,13.007688720004808,53032.04993448 2025-10-31,18:39:21.000,304,11139124,120685,0,1761935960,13853.282424719997,12.831460469999001,53032.00801176001 2025-10-31,18:39:22.000,304,11139102,120605,0,1761935961,13852.999499699996,12.634084830002394,53031.97307616 2025-10-31,18:39:23.000,304,11139153,120565,0,1761935962,13852.78393777999,12.500151360000018,53031.9521148 2025-10-31,18:39:24.000,304,11139187,120485,0,1761935963,13852.534694309994,12.359168759998283,53031.88923072001 2025-10-31,18:39:25.000,304,11139195,120405,0,1761935964,13852.292187149993,12.25343181000062,53031.79141104001 2025-10-31,18:39:26.000,304,11139163,120725,0,1761935965,13852.056416300002,12.182940509999753,53031.75647544 2025-10-31,18:39:27.000,304,11139217,120645,0,1761935966,13851.840854379996,12.119498339998245,53031.74250120001 2025-10-31,18:39:28.000,304,11139153,120685,0,1761935967,13851.618556149995,12.049007040004653,53031.62372016001 2025-10-31,18:39:29.000,304,11139234,120405,0,1761935968,13851.46362101999,12.056056170004013,53031.61673304 2025-10-31,18:39:30.000,304,11139113,120885,0,1761935969,13851.281740649989,11.929171830000996,53031.61673304 2025-10-31,18:39:31.000,304,11139157,120805,0,1761935970,13851.140278139988,11.971466610004427,53031.48397776001 2025-10-31,18:39:32.000,304,11139188,120805,0,1761935971,13850.965134079997,11.90097531000356,53031.43506792001 2025-10-31,18:39:33.000,304,11139190,120965,0,1761935972,13850.783253709997,11.929171830000996,53031.414106560005 2025-10-31,18:39:34.000,304,11139163,120805,0,1761935973,13850.641791199996,11.879827919998206,53031.38615808001 2025-10-31,18:39:35.000,304,11139176,120965,0,1761935974,13850.50706499999,11.823434880003333,53031.344235360004 2025-10-31,18:39:36.000,304,11139209,120605,0,1761935975,13850.298239389995,11.781140099999902,53031.365196720006 2025-10-31,18:39:37.000,304,11139110,120885,0,1761935976,13850.20393104999,11.67540315000224,53031.26038992 2025-10-31,18:39:38.000,304,11139075,120885,0,1761935977,13850.015314369994,11.541469679999864,53031.197505840006 2025-10-31,18:39:39.000,304,11139136,120605,0,1761935978,13849.867115549998,11.428683600002842,53031.14160888001 2025-10-31,18:39:40.000,304,11139173,120925,0,1761935979,13849.712180419992,11.379339690000052,53031.078724800005 2025-10-31,18:39:41.000,304,11139179,120765,0,1761935980,13849.530300049992,11.245406219997676,53031.07173768001 2025-10-31,18:39:42.000,304,11139090,120965,0,1761935981,13849.368628609991,11.083276229997864,53031.029814960006 2025-10-31,18:39:43.000,304,11139147,120765,0,1761935982,13849.159802999995,10.970490150000842,53030.96693088 2025-10-31,18:39:44.000,304,11139201,120725,0,1761935983,13848.96445000999,10.787212770002952,53030.87609832 2025-10-31,18:39:45.000,304,11139102,120805,0,1761935984,13848.769097019998,10.610984520004422,53030.83417560001 2025-10-31,18:39:46.000,304,11139200,120965,0,1761935985,13848.600689270002,10.455903660003969,53030.79924 2025-10-31,18:39:47.000,304,11139242,120965,0,1761935986,13848.439017830002,10.307871930002875,53030.77827864 2025-10-31,18:39:48.000,304,11139216,120965,0,1761935987,13848.230192219991,10.180987589999859,53030.743343040005 2025-10-31,18:39:49.000,304,11139156,120685,0,1761935988,13848.102202329996,10.103447159999632,53030.71539456001 2025-10-31,18:39:50.000,304,11139160,120885,0,1761935989,13847.900113029995,9.99066108000261,53030.60360064 2025-10-31,18:39:51.000,304,11139137,120765,0,1761935990,13847.738441589994,9.927218910001102,53030.505780960004 2025-10-31,18:39:52.000,304,11139126,120965,0,1761935991,13847.603715389989,9.863776739999594,53030.4848196 2025-10-31,18:39:53.000,304,11139236,120685,0,1761935992,13847.475725499993,9.891973260004306,53030.4848196 2025-10-31,18:39:54.000,304,11139240,121005,0,1761935993,13847.394889779993,9.920169780001743,53030.44289688 2025-10-31,18:39:55.000,304,11139145,120845,0,1761935994,13847.314054059992,9.913120650002384,53030.338090080004 2025-10-31,18:39:56.000,304,11139209,120365,0,1761935995,13847.253427269992,9.899022390003665,53030.32411584 2025-10-31,18:39:57.000,304,11139174,120965,0,1761935996,13847.172591549992,9.94131716999982,53030.2053348 2025-10-31,18:39:58.000,304,11139159,120805,0,1761935997,13847.004183799996,9.99066108000261,53030.191360560006 2025-10-31,18:39:59.000,304,11139157,120645,0,1761935998,13846.97723856,10.089348900000914,53030.10751512 2025-10-31,18:40:00.000,304,11139164,120885,0,1761935999,13846.990711179991,10.138692810003704,53030.03764392 2025-10-31,18:40:01.000,304,11139198,120645,0,1761936000,13846.87619391,10.22328237000329,53030.05161816 2025-10-31,18:40:02.000,304,11139221,120045,0,1761936001,13846.82903973999,10.286724540004798,53029.89790152001 2025-10-31,18:40:03.000,304,11139161,120525,0,1761936002,13846.79535819,10.385412360003102,53029.86995304 2025-10-31,18:40:04.000,304,11139171,120845,0,1761936003,13846.79535819,10.371314100004383,53029.80008184001 2025-10-31,18:40:05.000,304,11139226,120605,0,1761936004,13846.7347314,10.484100180001406,53029.68130080001 2025-10-31,18:40:06.000,304,11139151,120885,0,1761936005,13846.65389568,10.62508278000314,53029.667326560004 2025-10-31,18:40:07.000,304,11139239,120805,0,1761936006,13846.620214129995,10.730819730000803,53029.66033944001 2025-10-31,18:40:08.000,304,11139212,121205,0,1761936007,13846.579796269994,10.75901624999824,53029.6463652 2025-10-31,18:40:09.000,304,11139156,120525,0,1761936008,13846.579796269994,10.744917989999522,53029.61142960001 2025-10-31,18:40:10.000,304,11139185,120725,0,1761936009,13846.539378409994,10.75901624999824,53029.54155840001 2025-10-31,18:40:11.000,304,11139212,120845,0,1761936010,13846.50569685999,10.716721470002085,53029.5066228 2025-10-31,18:40:12.000,304,11139180,120605,0,1761936011,13846.57305996,10.737868860000162,53029.49264856001 2025-10-31,18:40:13.000,304,11139239,120325,0,1761936012,13846.59326889,10.709672340002726,53029.471687200006 2025-10-31,18:40:14.000,304,11139178,120725,0,1761936013,13846.59326889,10.702623210003367,53029.46470008001 2025-10-31,18:40:15.000,304,11139190,120605,0,1761936014,13846.63368675,10.62508278000314,53029.42976448 2025-10-31,18:40:16.000,304,11139197,120525,0,1761936015,13846.640423059995,10.62508278000314,53029.3668804 2025-10-31,18:40:17.000,304,11139170,120605,0,1761936016,13846.640423059995,10.603935389997787,53029.3668804 2025-10-31,18:40:18.000,304,11139233,120445,0,1761936017,13846.640423059995,10.58278799999971,53029.37386752001 2025-10-31,18:40:19.000,304,11139197,120645,0,1761936018,13846.58653257999,10.568689740000991,53029.29002208 2025-10-31,18:40:20.000,304,11139133,120605,0,1761936019,13846.62695043999,10.561640610001632,53029.32495768001 2025-10-31,18:40:21.000,304,11139245,120445,0,1761936020,13846.61347782,10.589837129999069,53029.27604784001 2025-10-31,18:40:22.000,304,11139128,120725,0,1761936021,13846.640423059995,10.589837129999069,53029.26906072 2025-10-31,18:40:23.000,304,11139164,120645,0,1761936022,13846.680840919995,10.62508278000314,53029.22015088 2025-10-31,18:40:24.000,304,11139132,120445,0,1761936023,13846.63368675,10.660328429999936,53029.1922024 2025-10-31,18:40:25.000,304,11139166,120445,0,1761936024,13846.660631989995,10.681475819998013,53029.19918952 2025-10-31,18:40:26.000,304,11139221,120525,0,1761936025,13846.68757722999,10.730819730000803,53029.164253920004 2025-10-31,18:40:27.000,304,11139223,120685,0,1761936026,13846.660631989995,10.744917989999522,53029.22015088 2025-10-31,18:40:28.000,304,11139137,120205,0,1761936027,13846.721258779995,10.80131103000167,53029.185215280006 2025-10-31,18:40:29.000,304,11139260,120805,0,1761936028,13846.721258779995,10.899998849999974,53029.17822816001 2025-10-31,18:40:30.000,304,11139153,120485,0,1761936029,13846.620214129995,11.076227099998505,53029.164253920004 2025-10-31,18:40:31.000,304,11139176,120365,0,1761936030,13846.620214129995,11.104423620003217,53029.14329256 2025-10-31,18:40:32.000,304,11139249,120445,0,1761936031,13846.57305996,11.181964050003444,53029.1922024 2025-10-31,18:40:33.000,304,11139179,120645,0,1761936032,13846.58653257999,11.224258829999599,53029.1922024 2025-10-31,18:40:34.000,304,11139158,120485,0,1761936033,13846.579796269994,11.252455350004311,53029.136305440006 2025-10-31,18:40:35.000,304,11139242,120805,0,1761936034,13846.600005199994,11.308848389999184,53029.136305440006 2025-10-31,18:40:36.000,304,11139142,120445,0,1761936035,13846.59326889,11.329995780004538,53029.136305440006 2025-10-31,18:40:37.000,304,11139218,120605,0,1761936036,13846.660631989995,11.39343794999877,53029.12931832001 2025-10-31,18:40:38.000,304,11139239,120125,0,1761936037,13846.761676639995,11.478027509998356,53029.15027968 2025-10-31,18:40:39.000,304,11139172,120645,0,1761936038,13846.802094499995,11.569666200004576,53029.164253920004 2025-10-31,18:40:40.000,304,11139181,120445,0,1761936039,13846.84924866999,11.710648799999035,53029.21316376 2025-10-31,18:40:41.000,304,11139216,120645,0,1761936040,13846.963765939996,11.80228748999798,53029.17124104 2025-10-31,18:40:42.000,304,11139224,120125,0,1761936041,13847.024392729996,11.950319219999074,53029.19918952 2025-10-31,18:40:43.000,304,11139255,120525,0,1761936042,13847.105228449997,12.041957909998018,53029.22015088 2025-10-31,18:40:44.000,304,11139161,120525,0,1761936043,13847.233218339992,12.182940509999753,53029.29002208 2025-10-31,18:40:45.000,304,11139193,120805,0,1761936044,13847.293845129992,12.330972240000847,53029.31797056 2025-10-31,18:40:46.000,304,11139238,120285,0,1761936045,13847.354471919993,12.457856580003863,53029.34591904001 2025-10-31,18:40:47.000,304,11139186,120565,0,1761936046,13847.428571329998,12.563593530001526,53029.38784176 2025-10-31,18:40:48.000,304,11139229,120165,0,1761936047,13847.475725499993,12.66228134999983,53029.39482888001 2025-10-31,18:40:49.000,304,11139147,120445,0,1761936048,13847.502670739988,12.760969169998134,53029.401816000005 2025-10-31,18:40:50.000,304,11139178,120405,0,1761936049,13847.509407049998,12.873755250002432,53029.38085464 2025-10-31,18:40:51.000,304,11139180,120525,0,1761936050,13847.509407049998,12.965393940001377,53029.450725840004 2025-10-31,18:40:52.000,304,11139128,120485,0,1761936051,13847.529615979998,12.986541329999454,53029.48566144 2025-10-31,18:40:53.000,304,11139157,120405,0,1761936052,13847.462252879988,13.057032630000322,53029.45771296 2025-10-31,18:40:54.000,304,11139156,120485,0,1761936053,13847.415098709993,13.06408175999968,53029.48566144 2025-10-31,18:40:55.000,304,11139158,120325,0,1761936054,13847.367944539998,13.148671319999266,53029.47867432 2025-10-31,18:40:56.000,304,11139160,120445,0,1761936055,13847.287108819997,13.16981871000462,53029.48566144 2025-10-31,18:40:57.000,304,11139133,120525,0,1761936056,13847.233218339992,13.226211749999493,53029.55553264 2025-10-31,18:40:58.000,304,11139197,120485,0,1761936057,13847.219745720002,13.240310009998211,53029.54854552 2025-10-31,18:40:59.000,304,11139160,120565,0,1761936058,13847.192800479992,13.247359140004846,53029.576494 2025-10-31,18:41:00.000,304,11139190,120645,0,1761936059,13847.213009409992,13.261457400003565,53029.59046824001 2025-10-31,18:41:01.000,304,11139175,120445,0,1761936060,13847.138910000001,13.275555660002283,53029.55553264 2025-10-31,18:41:02.000,304,11139152,120405,0,1761936061,13847.145646309997,13.190966100002697,53029.59745536 2025-10-31,18:41:03.000,304,11139174,120125,0,1761936062,13847.172591549992,13.212113490000775,53029.56251976001 2025-10-31,18:41:04.000,304,11139242,120645,0,1761936063,13847.186064169997,13.226211749999493,53029.60444248 2025-10-31,18:41:05.000,304,11139217,120285,0,1761936064,13847.246690959997,13.247359140004846,53029.639378080006 2025-10-31,18:41:06.000,304,11139190,120445,0,1761936065,13847.293845129992,13.240310009998211,53029.61142960001 2025-10-31,18:41:07.000,304,11139107,120485,0,1761936066,13847.381417160002,13.190966100002697,53029.576494 2025-10-31,18:41:08.000,304,11139210,120285,0,1761936067,13847.428571329998,13.233260879998852,53029.65335232 2025-10-31,18:41:09.000,304,11139227,120565,0,1761936068,13847.502670739988,13.282604790001642,53029.639378080006 2025-10-31,18:41:10.000,304,11139172,120445,0,1761936069,13847.590242769998,13.29670305000036,53029.63239096001 2025-10-31,18:41:11.000,304,11139132,120565,0,1761936070,13847.657605869994,13.30375217999972,53029.60444248 2025-10-31,18:41:12.000,304,11139147,120485,0,1761936071,13847.68455110999,13.388341739999305,53029.569506880005 2025-10-31,18:41:13.000,304,11139151,120365,0,1761936072,13847.698023729994,13.444734780001454,53029.66033944001 2025-10-31,18:41:14.000,304,11139186,120125,0,1761936073,13847.751914209999,13.508176950002962,53029.63239096001 2025-10-31,18:41:15.000,304,11139154,120365,0,1761936074,13847.819277309995,13.543422599999758,53029.618416720004 2025-10-31,18:41:16.000,304,11139239,120485,0,1761936075,13847.900113029995,13.592766510002548,53029.639378080006 2025-10-31,18:41:17.000,304,11139164,120525,0,1761936076,13847.98768505999,13.670306940002774,53029.63239096001 2025-10-31,18:41:18.000,304,11139170,120485,0,1761936077,13848.021366609995,13.768994760001078,53029.62540384 2025-10-31,18:41:19.000,304,11139200,120325,0,1761936078,13848.08872970999,13.818338670003868,53029.65335232 2025-10-31,18:41:20.000,304,11139200,120405,0,1761936079,13848.169565429991,13.867682579999382,53029.62540384 2025-10-31,18:41:21.000,304,11139123,120365,0,1761936080,13848.17630174,13.853584320000664,53029.63239096001 2025-10-31,18:41:22.000,304,11139140,120485,0,1761936081,13848.243664839996,13.917026490002172,53029.618416720004 2025-10-31,18:41:23.000,304,11139216,120365,0,1761936082,13848.270610079991,13.966370399997686,53029.59745536 2025-10-31,18:41:24.000,304,11139139,120445,0,1761936083,13848.257137460001,13.93112475000089,53029.618416720004 2025-10-31,18:41:25.000,304,11139173,120605,0,1761936084,13848.290819009992,13.952272139998968,53029.66033944001 2025-10-31,18:41:26.000,304,11139208,120565,0,1761936085,13848.284082699996,13.924075620001531,53029.639378080006 2025-10-31,18:41:27.000,304,11139231,120365,0,1761936086,13848.277346390001,13.952272139998968,53029.65335232 2025-10-31,18:41:28.000,304,11139206,120285,0,1761936087,13848.236928530001,13.917026490002172,53029.68130080001 2025-10-31,18:41:29.000,304,11139157,120725,0,1761936088,13848.223455909996,13.917026490002172,53029.70924928001 2025-10-31,18:41:30.000,304,11139221,120285,0,1761936089,13848.216719600001,13.902928230003454,53029.667326560004 2025-10-31,18:41:31.000,304,11139166,120245,0,1761936090,13848.162829119996,13.874731709998741,53029.63239096001 2025-10-31,18:41:32.000,304,11139247,120445,0,1761936091,13848.17630174,13.832436930002586,53029.688287920006 2025-10-31,18:41:33.000,304,11139183,120605,0,1761936092,13848.189774359991,13.75489650000236,53029.7162364 2025-10-31,18:41:34.000,304,11139176,120365,0,1761936093,13848.189774359991,13.733749110004283,53029.73021064001 2025-10-31,18:41:35.000,304,11139165,120485,0,1761936094,13848.236928530001,13.677356070002133,53029.66033944001 2025-10-31,18:41:36.000,304,11139134,120445,0,1761936095,13848.203246979996,13.620963029999984,53029.73021064001 2025-10-31,18:41:37.000,304,11139172,120285,0,1761936096,13848.230192219991,13.57161912000447,53029.74418488 2025-10-31,18:41:38.000,304,11139139,120285,0,1761936097,13848.297555320001,13.508176950002962,53029.69527504 2025-10-31,18:41:39.000,304,11139190,119885,0,1761936098,13848.284082699996,13.508176950002962,53029.72322352 2025-10-31,18:41:40.000,304,11139157,120405,0,1761936099,13848.351445799992,13.494078690004244,53029.7162364 2025-10-31,18:41:41.000,304,11139162,120525,0,1761936100,13848.391863659992,13.47293129999889,53029.77213336 2025-10-31,18:41:42.000,304,11139141,120405,0,1761936101,13848.425545209997,13.444734780001454,53029.70924928001 2025-10-31,18:41:43.000,304,11139182,120485,0,1761936102,13848.459226760002,13.416538260004018,53029.751172 2025-10-31,18:41:44.000,304,11139158,120165,0,1761936103,13848.506380929997,13.331948700004432,53029.76514624 2025-10-31,18:41:45.000,304,11139140,120405,0,1761936104,13848.486171999997,13.324899569997797,53029.76514624 2025-10-31,18:41:46.000,304,11139167,120325,0,1761936105,13848.499644620002,13.338997830003791,53029.807068960006 2025-10-31,18:41:47.000,304,11139141,119925,0,1761936106,13848.553535099993,13.324899569997797,53029.76514624 2025-10-31,18:41:48.000,304,11139198,120085,0,1761936107,13848.546798789997,13.282604790001642,53029.786107600004 2025-10-31,18:41:49.000,304,11139176,120125,0,1761936108,13848.553535099993,13.219162620000134,53029.786107600004 2025-10-31,18:41:50.000,304,11139155,120525,0,1761936109,13848.553535099993,13.148671319999266,53029.76514624 2025-10-31,18:41:51.000,304,11139182,120165,0,1761936110,13848.587216649998,13.07113088999904,53029.807068960006 2025-10-31,18:41:52.000,304,11139164,120245,0,1761936111,13848.607425579998,12.993590459998813,53029.8210432 2025-10-31,18:41:53.000,304,11139195,120725,0,1761936112,13848.600689270002,12.923099159997946,53029.8210432 2025-10-31,18:41:54.000,304,11139213,120285,0,1761936113,13848.614161889993,12.88785351000115,53029.84200456 2025-10-31,18:41:55.000,304,11139225,120125,0,1761936114,13848.607425579998,12.84555872999772,53029.84899168001 2025-10-31,18:41:56.000,304,11139170,120485,0,1761936115,13848.580480340002,12.796214820002206,53029.86296592 2025-10-31,18:41:57.000,304,11139142,120285,0,1761936116,13848.459226760002,12.83850959999836,53029.84200456 2025-10-31,18:41:58.000,304,11139127,120485,0,1761936117,13848.405336279997,12.810313080000924,53029.87694016001 2025-10-31,18:41:59.000,304,11139201,120205,0,1761936118,13848.351445799992,12.859656990003714,53029.88392728 2025-10-31,18:42:00.000,304,11139168,120165,0,1761936119,13848.358182110002,12.83850959999836,53029.93283712 2025-10-31,18:42:01.000,304,11139162,120285,0,1761936120,13848.344709489997,12.76801830000477,53029.86995304 2025-10-31,18:42:02.000,304,11139199,120125,0,1761936121,13848.311027939992,12.725723520001338,53029.904888640005 2025-10-31,18:42:03.000,304,11139218,120125,0,1761936122,13848.371654729992,12.725723520001338,53029.86995304 2025-10-31,18:42:04.000,304,11139205,120125,0,1761936123,13848.317764250001,12.676379609998548,53029.91187576 2025-10-31,18:42:05.000,304,11139119,120205,0,1761936124,13848.358182110002,12.655232220000471,53029.8909144 2025-10-31,18:42:06.000,304,11139151,120125,0,1761936125,13848.351445799992,12.697527000003902,53029.88392728 2025-10-31,18:42:07.000,304,11139181,120125,0,1761936126,13848.344709489997,12.676379609998548,53029.86296592 2025-10-31,18:42:08.000,304,11139121,120285,0,1761936127,13848.331236869992,12.690477870004543,53029.88392728 2025-10-31,18:42:09.000,304,11139189,120445,0,1761936128,13848.351445799992,12.71867439000198,53029.8909144 2025-10-31,18:42:10.000,304,11139242,120045,0,1761936129,13848.371654729992,12.71867439000198,53029.8909144 2025-10-31,18:42:11.000,304,11139164,120085,0,1761936130,13848.331236869992,12.697527000003902,53029.88392728 2025-10-31,18:42:12.000,304,11139218,120205,0,1761936131,13848.311027939992,12.775067430004128,53029.96777272001 2025-10-31,18:42:13.000,304,11139190,120285,0,1761936132,13848.358182110002,12.753920039998775,53029.88392728 2025-10-31,18:42:14.000,304,11139187,120285,0,1761936133,13848.337973180001,12.810313080000924,53029.8909144 2025-10-31,18:42:15.000,304,11139194,120325,0,1761936134,13848.311027939992,12.796214820002206,53029.92585000001 2025-10-31,18:42:16.000,304,11139242,120525,0,1761936135,13848.364918419997,12.824411339999642,53029.93982424 2025-10-31,18:42:17.000,304,11139209,120445,0,1761936136,13848.297555320001,12.852607860004355,53029.86296592 2025-10-31,18:42:18.000,304,11139237,120405,0,1761936137,13848.324500559997,12.866706120003073,53029.84899168001 2025-10-31,18:42:19.000,304,11139180,120405,0,1761936138,13848.344709489997,12.83850959999836,53029.89790152001 2025-10-31,18:42:20.000,304,11139136,120285,0,1761936139,13848.364918419997,12.824411339999642,53029.91187576 2025-10-31,18:42:21.000,304,11139218,120365,0,1761936140,13848.418808900002,12.84555872999772,53029.8909144 2025-10-31,18:42:22.000,304,11139205,120125,0,1761936141,13848.439017830002,12.817362210000283,53029.92585000001 2025-10-31,18:42:23.000,304,11139182,120485,0,1761936142,13848.445754139997,12.84555872999772,53029.8909144 2025-10-31,18:42:24.000,304,11139182,120245,0,1761936143,13848.472699379992,12.83850959999836,53029.98873408 2025-10-31,18:42:25.000,304,11139200,120205,0,1761936144,13848.439017830002,12.817362210000283,53029.953798480004 2025-10-31,18:42:26.000,304,11139145,120325,0,1761936145,13848.445754139997,12.803263950001565,53029.88392728 2025-10-31,18:42:27.000,304,11139233,120005,0,1761936146,13848.506380929997,12.824411339999642,53029.87694016001 2025-10-31,18:42:28.000,304,11139199,120445,0,1761936147,13848.553535099993,12.810313080000924,53029.8909144 2025-10-31,18:42:29.000,304,11139171,120565,0,1761936148,13848.641107129988,12.831460469999001,53029.92585000001 2025-10-31,18:42:30.000,304,11139209,120485,0,1761936149,13848.641107129988,12.810313080000924,53029.86995304 2025-10-31,18:42:31.000,304,11139173,120325,0,1761936150,13848.721942849988,12.859656990003714,53029.89790152001 2025-10-31,18:42:32.000,304,11139197,120085,0,1761936151,13848.802778569989,12.873755250002432,53029.92585000001 2025-10-31,18:42:33.000,304,11139178,120125,0,1761936152,13848.782569639989,12.923099159997946,53029.91886288 2025-10-31,18:42:34.000,304,11139185,120445,0,1761936153,13848.870141669999,13.014737850004167,53029.91886288 2025-10-31,18:42:35.000,304,11139227,120125,0,1761936154,13848.870141669999,13.078180019998399,53029.93982424 2025-10-31,18:42:36.000,304,11139183,120245,0,1761936155,13848.876877979994,13.148671319999266,53029.93982424 2025-10-31,18:42:37.000,304,11139196,120125,0,1761936156,13848.863405359989,13.374243480000587,53030.023669680006 2025-10-31,18:42:38.000,304,11139236,120085,0,1761936157,13848.802778569989,13.550471729999117,53029.96777272001 2025-10-31,18:42:39.000,304,11139166,120405,0,1761936158,13848.789305949998,13.663257810003415,53029.98873408 2025-10-31,18:42:40.000,304,11139266,120125,0,1761936159,13848.789305949998,13.726699979997647,53030.072579520005 2025-10-31,18:42:41.000,304,11139138,120325,0,1761936160,13848.755624399993,13.768994760001078,53030.07956664 2025-10-31,18:42:42.000,304,11139246,119885,0,1761936161,13848.721942849988,13.768994760001078,53030.121489360004 2025-10-31,18:42:43.000,304,11139202,120405,0,1761936162,13848.721942849988,13.747847370003,53030.11450224001 2025-10-31,18:42:44.000,304,11139166,120325,0,1761936163,13848.634370819993,13.698503460000211,53030.22629616 2025-10-31,18:42:45.000,304,11139212,120045,0,1761936164,13848.587216649998,13.635061289998703,53030.15642496 2025-10-31,18:42:46.000,304,11139196,120125,0,1761936165,13848.519853550002,13.52932434000104,53030.21930904 2025-10-31,18:42:47.000,304,11139181,120205,0,1761936166,13848.459226760002,13.423587390003377,53030.21930904 2025-10-31,18:42:48.000,304,11139170,120245,0,1761936167,13848.405336279997,13.338997830003791,53030.26821888 2025-10-31,18:42:49.000,304,11139132,120125,0,1761936168,13848.317764250001,13.261457400003565,53030.26821888 2025-10-31,18:42:50.000,304,11139226,120245,0,1761936169,13848.277346390001,13.134573060000548,53030.23328328001 2025-10-31,18:42:51.000,304,11139236,120365,0,1761936170,13848.250401149991,13.021786980003526,53030.29616736 2025-10-31,18:42:52.000,304,11139197,120285,0,1761936171,13848.203246979996,12.873755250002432,53030.3450772 2025-10-31,18:42:53.000,304,11139210,120125,0,1761936172,13848.10893863999,12.71867439000198,53030.289180240004 2025-10-31,18:42:54.000,304,11139188,120125,0,1761936173,13848.06852077999,12.627035700003034,53030.25424464 2025-10-31,18:42:55.000,304,11139179,120125,0,1761936174,13848.0146303,12.52834788000473,53030.275206 2025-10-31,18:42:56.000,304,11139240,120445,0,1761936175,13848.041575539995,12.422610929999792,53030.33110296001 2025-10-31,18:42:57.000,304,11139168,120205,0,1761936176,13848.00789398999,12.408512670001073,53030.32411584 2025-10-31,18:42:58.000,304,11139129,120125,0,1761936177,13847.96747612999,12.366217890004918,53030.36603856 2025-10-31,18:42:59.000,304,11139180,120365,0,1761936178,13847.96747612999,12.316873980002129,53030.29616736 2025-10-31,18:43:00.000,304,11139148,120125,0,1761936179,13848.001157679995,12.338021370000206,53030.37302568 2025-10-31,18:43:01.000,304,11139254,120125,0,1761936180,13847.980948749995,12.316873980002129,53030.38001280001 2025-10-31,18:43:02.000,304,11139219,120085,0,1761936181,13847.960739819995,12.316873980002129,53030.32411584 2025-10-31,18:43:03.000,304,11139133,120165,0,1761936182,13847.97421244,12.373267020004278,53030.35206432001 2025-10-31,18:43:04.000,304,11139217,120165,0,1761936183,13847.97421244,12.42966005999915,53030.38001280001 2025-10-31,18:43:05.000,304,11139187,120325,0,1761936184,13848.021366609995,12.507200489999377,53030.40097416001 2025-10-31,18:43:06.000,304,11139256,120165,0,1761936185,13848.02810291999,12.549495270002808,53030.40097416001 2025-10-31,18:43:07.000,304,11139185,120005,0,1761936186,13848.081993399996,12.627035700003034,53030.47084536001 2025-10-31,18:43:08.000,304,11139147,120125,0,1761936187,13848.102202329996,12.676379609998548,53030.477832480006 2025-10-31,18:43:09.000,304,11139176,119965,0,1761936188,13848.122411259996,12.732772650000697,53030.54071656 2025-10-31,18:43:10.000,304,11139194,119965,0,1761936189,13848.15609281,12.796214820002206,53030.575652160005 2025-10-31,18:43:11.000,304,11139221,120085,0,1761936190,13848.19651067,12.83850959999836,53030.56866504001 2025-10-31,18:43:12.000,304,11139211,120045,0,1761936191,13848.216719600001,12.88785351000115,53030.63154912 2025-10-31,18:43:13.000,304,11139218,120325,0,1761936192,13848.19651067,12.923099159997946,53030.60360064 2025-10-31,18:43:14.000,304,11139194,120125,0,1761936193,13848.15609281,12.930148290004581,53030.624562000005 2025-10-31,18:43:15.000,304,11139228,120245,0,1761936194,13848.162829119996,12.972443070000736,53030.60360064 2025-10-31,18:43:16.000,304,11139204,120205,0,1761936195,13848.15609281,13.007688720004808,53030.673471840004 2025-10-31,18:43:17.000,304,11139243,120285,0,1761936196,13848.169565429991,13.07113088999904,53030.66648472001 2025-10-31,18:43:18.000,304,11139182,120045,0,1761936197,13848.12914756999,13.155720449998626,53030.70840744 2025-10-31,18:43:19.000,304,11139195,120485,0,1761936198,13848.11567495,13.198015230002056,53030.70840744 2025-10-31,18:43:20.000,304,11139222,120125,0,1761936199,13848.10893863999,13.219162620000134,53030.77827864 2025-10-31,18:43:21.000,304,11139166,120045,0,1761936200,13848.162829119996,13.268506530002924,53030.75731728 2025-10-31,18:43:22.000,304,11139226,120085,0,1761936201,13848.15609281,13.254408270004205,53030.813214240006 2025-10-31,18:43:23.000,304,11139240,120045,0,1761936202,13848.216719600001,13.268506530002924,53030.82718848 2025-10-31,18:43:24.000,304,11139235,120245,0,1761936203,13848.263873769996,13.212113490000775,53030.8691112 2025-10-31,18:43:25.000,304,11139173,120325,0,1761936204,13848.324500559997,13.205064360001415,53030.82020136 2025-10-31,18:43:26.000,304,11139204,119965,0,1761936205,13848.337973180001,13.16981871000462,53030.82718848 2025-10-31,18:43:27.000,304,11139146,120085,0,1761936206,13848.385127349997,13.162769579997985,53030.8691112 2025-10-31,18:43:28.000,304,11139210,120125,0,1761936207,13848.418808900002,13.127523930001189,53030.83417560001 2025-10-31,18:43:29.000,304,11139197,119965,0,1761936208,13848.452490449992,13.176867840003979,53030.95295664001 2025-10-31,18:43:30.000,304,11139203,120085,0,1761936209,13848.506380929997,13.205064360001415,53030.84814984 2025-10-31,18:43:31.000,304,11139196,119925,0,1761936210,13848.553535099993,13.226211749999493,53030.90404680001 2025-10-31,18:43:32.000,304,11139185,120205,0,1761936211,13848.600689270002,13.240310009998211,53030.94596952 2025-10-31,18:43:33.000,304,11139194,120125,0,1761936212,13848.587216649998,13.254408270004205,53030.96693088 2025-10-31,18:43:34.000,304,11139228,120165,0,1761936213,13848.560271410002,13.324899569997797,53030.911033920005 2025-10-31,18:43:35.000,304,11139222,120165,0,1761936214,13848.600689270002,13.29670305000036,53030.959943760005 2025-10-31,18:43:36.000,304,11139162,120165,0,1761936215,13848.600689270002,13.338997830003791,53030.97391800001 2025-10-31,18:43:37.000,304,11139179,120165,0,1761936216,13848.614161889993,13.374243480000587,53030.97391800001 2025-10-31,18:43:38.000,304,11139223,119965,0,1761936217,13848.634370819993,13.381292609999946,53030.980905120006 2025-10-31,18:43:39.000,304,11139150,119965,0,1761936218,13848.573744029993,13.402439999998023,53030.980905120006 2025-10-31,18:43:40.000,304,11139134,120045,0,1761936219,13848.614161889993,13.409489130004658,53030.99487936 2025-10-31,18:43:41.000,304,11139240,119965,0,1761936220,13848.647843439998,13.423587390003377,53030.980905120006 2025-10-31,18:43:42.000,304,11139214,120205,0,1761936221,13848.607425579998,13.444734780001454,53031.029814960006 2025-10-31,18:43:43.000,304,11139220,119965,0,1761936222,13848.580480340002,13.402439999998023,53031.01584072 2025-10-31,18:43:44.000,304,11139243,120205,0,1761936223,13848.573744029993,13.409489130004658,53031.008853600004 2025-10-31,18:43:45.000,304,11139170,119885,0,1761936224,13848.546798789997,13.402439999998023,53031.029814960006 2025-10-31,18:43:46.000,304,11139250,120045,0,1761936225,13848.506380929997,13.444734780001454,53031.00186648001 2025-10-31,18:43:47.000,304,11139214,119804,0,1761936226,13848.459226760002,13.451783910000813,53030.94596952 2025-10-31,18:43:48.000,304,11139230,120005,0,1761936227,13848.472699379992,13.501127820003603,53031.029814960006 2025-10-31,18:43:49.000,304,11139202,120005,0,1761936228,13848.452490449992,13.557520859998476,53030.96693088 2025-10-31,18:43:50.000,304,11139200,119485,0,1761936229,13848.412072589992,13.57161912000447,53030.98789224 2025-10-31,18:43:51.000,304,11139203,119965,0,1761936230,13848.398599970002,13.670306940002774,53030.9389824 2025-10-31,18:43:52.000,304,11139159,120125,0,1761936231,13848.439017830002,13.691454330000852,53030.97391800001 2025-10-31,18:43:53.000,304,11139237,120005,0,1761936232,13848.432281519992,13.75489650000236,53030.96693088 2025-10-31,18:43:54.000,304,11139234,120045,0,1761936233,13848.418808900002,13.804240409997874,53030.96693088 2025-10-31,18:43:55.000,304,11139171,120045,0,1761936234,13848.459226760002,13.8817808399981,53030.92500816 2025-10-31,18:43:56.000,304,11139172,120485,0,1761936235,13848.452490449992,14.015714310000476,53030.92500816 2025-10-31,18:43:57.000,304,11139203,119845,0,1761936236,13848.506380929997,14.058009090003907,53030.92500816 2025-10-31,18:43:58.000,304,11139152,119804,0,1761936237,13848.506380929997,14.11440212999878,53030.90404680001 2025-10-31,18:43:59.000,304,11139227,120085,0,1761936238,13848.587216649998,14.21308995000436,53030.91802104 2025-10-31,18:44:00.000,304,11139175,119885,0,1761936239,13848.654579749993,14.283581249997951,53030.89705968 2025-10-31,18:44:01.000,304,11139145,120085,0,1761936240,13848.647843439998,14.34702341999946,53030.91802104 2025-10-31,18:44:02.000,304,11139164,119685,0,1761936241,13848.694997609993,14.424563849999686,53030.93199528001 2025-10-31,18:44:03.000,304,11139188,120045,0,1761936242,13848.796042259994,14.438662109998404,53030.9389824 2025-10-31,18:44:04.000,304,11139185,120005,0,1761936243,13848.876877979994,14.502104279999912,53030.88308544001 2025-10-31,18:44:05.000,304,11139222,120045,0,1761936244,13848.883614289989,14.558497320002061,53030.91802104 2025-10-31,18:44:06.000,304,11139177,120125,0,1761936245,13848.998131559994,14.678332529998443,53030.93199528001 2025-10-31,18:44:07.000,304,11139215,120125,0,1761936246,13849.058758349995,14.762922089998028,53030.94596952 2025-10-31,18:44:08.000,304,11139203,120045,0,1761936247,13849.16653930999,14.868659040002967,53030.98789224 2025-10-31,18:44:09.000,304,11139146,119925,0,1761936248,13849.240638719995,14.939150340003835,53030.9389824 2025-10-31,18:44:10.000,304,11139169,120165,0,1761936249,13849.341683369996,15.094231200004288,53030.96693088 2025-10-31,18:44:11.000,304,11139179,119885,0,1761936250,13849.388837539991,15.15767336999852,53030.980905120006 2025-10-31,18:44:12.000,304,11139153,120125,0,1761936251,13849.462936949996,15.291606840000895,53031.0437892 2025-10-31,18:44:13.000,304,11139268,119845,0,1761936252,13849.476409570001,15.355049010002404,53031.06475056 2025-10-31,18:44:14.000,304,11139273,120085,0,1761936253,13849.456200640001,15.453736830000707,53031.05776344 2025-10-31,18:44:15.000,304,11139194,120045,0,1761936254,13849.476409570001,15.55947377999837,53031.1136604 2025-10-31,18:44:16.000,304,11139270,120005,0,1761936255,13849.422519089996,15.629965079999238,53031.12064752001 2025-10-31,18:44:17.000,304,11139177,120005,0,1761936256,13849.435991710001,15.707505509999464,53031.1136604 2025-10-31,18:44:18.000,304,11139265,120085,0,1761936257,13849.422519089996,15.714554639998823,53031.05776344 2025-10-31,18:44:19.000,304,11139218,120085,0,1761936258,13849.483145879996,15.728652900004818,53031.13462176 2025-10-31,18:44:20.000,304,11139193,120165,0,1761936259,13849.422519089996,15.78504593999969,53031.127634640005 2025-10-31,18:44:21.000,304,11139164,119804,0,1761936260,13849.476409570001,15.78504593999969,53031.14160888001 2025-10-31,18:44:22.000,304,11139222,120165,0,1761936261,13849.469673259991,15.79209506999905,53031.16955736001 2025-10-31,18:44:23.000,304,11139237,120085,0,1761936262,13849.435991710001,15.848488110001199,53031.197505840006 2025-10-31,18:44:24.000,304,11139200,119925,0,1761936263,13849.476409570001,15.799144199998409,53031.197505840006 2025-10-31,18:44:25.000,304,11139232,119845,0,1761936264,13849.456200640001,15.770947680000972,53031.197505840006 2025-10-31,18:44:26.000,304,11139187,120285,0,1761936265,13849.489882189991,15.799144199998409,53031.246415680005 2025-10-31,18:44:27.000,304,11139180,120005,0,1761936266,13849.489882189991,15.763898550001613,53031.21148008 2025-10-31,18:44:28.000,304,11139236,120405,0,1761936267,13849.489882189991,15.799144199998409,53031.20449296 2025-10-31,18:44:29.000,304,11139195,120125,0,1761936268,13849.496618500001,15.693407250000746,53031.23942856001 2025-10-31,18:44:30.000,304,11139297,120485,0,1761936269,13849.510091119992,15.672259860002669,53031.23942856001 2025-10-31,18:44:31.000,304,11139251,120045,0,1761936270,13849.489882189991,15.735702030004177,53031.28135128 2025-10-31,18:44:32.000,304,11139152,120245,0,1761936271,13849.577454220002,15.735702030004177,53031.30231264 2025-10-31,18:44:33.000,304,11139201,120485,0,1761936272,13849.530300049992,15.806193329997768,53031.33026112 2025-10-31,18:44:34.000,304,11139173,120165,0,1761936273,13849.523563739996,15.84143898000184,53031.27436416 2025-10-31,18:44:35.000,304,11139167,120325,0,1761936274,13849.550508979992,15.904881150003348,53031.27436416 2025-10-31,18:44:36.000,304,11139215,120165,0,1761936275,13849.557245290001,15.961274189998221,53031.27436416 2025-10-31,18:44:37.000,304,11139227,120205,0,1761936276,13849.530300049992,15.989470710002934,53031.21846720001 2025-10-31,18:44:38.000,304,11139171,120085,0,1761936277,13849.537036360001,16.0599620100038,53031.35122248 2025-10-31,18:44:39.000,304,11139231,120205,0,1761936278,13849.496618500001,16.137502440004027,53031.28833840001 2025-10-31,18:44:40.000,304,11139166,120005,0,1761936279,13849.449464329991,16.172748090000823,53031.30929976001 2025-10-31,18:44:41.000,304,11139209,120125,0,1761936280,13849.489882189991,16.1938954799989,53031.28135128 2025-10-31,18:44:42.000,304,11139113,120205,0,1761936281,13849.442728019996,16.229141130002972,53031.31628688001 2025-10-31,18:44:43.000,304,11139157,120245,0,1761936282,13849.429255399991,16.229141130002972,53031.35820960001 2025-10-31,18:44:44.000,304,11139248,120245,0,1761936283,13849.368628609991,16.29963243000384,53031.33026112 2025-10-31,18:44:45.000,304,11139260,120245,0,1761936284,13849.321474439996,16.348976339999354,53031.37917096 2025-10-31,18:44:46.000,304,11139134,120285,0,1761936285,13849.260847649995,16.3066815600032,53031.30929976001 2025-10-31,18:44:47.000,304,11139172,120325,0,1761936286,13849.20695716999,16.341927209999994,53031.323274 2025-10-31,18:44:48.000,304,11139178,120245,0,1761936287,13849.220429789995,16.377172860004066,53031.33724824001 2025-10-31,18:44:49.000,304,11139220,120645,0,1761936288,13849.16653930999,16.391271120002784,53031.23244144 2025-10-31,18:44:50.000,304,11139169,120165,0,1761936289,13849.08570358999,16.370123730004707,53031.28833840001 2025-10-31,18:44:51.000,304,11139174,120365,0,1761936290,13849.08570358999,16.377172860004066,53031.28135128 2025-10-31,18:44:52.000,304,11139208,120245,0,1761936291,13849.078967279995,16.41241851000086,53031.30231264 2025-10-31,18:44:53.000,304,11139219,120485,0,1761936292,13848.97118632,16.43356589999894,53031.30231264 2025-10-31,18:44:54.000,304,11139224,120445,0,1761936293,13848.97118632,16.47586068000237,53031.30231264 2025-10-31,18:44:55.000,304,11139190,120485,0,1761936294,13848.92403214999,16.525204589997884,53031.30231264 2025-10-31,18:44:56.000,304,11139209,120365,0,1761936295,13848.876877979994,16.560450240001956,53031.295325520005 2025-10-31,18:44:57.000,304,11139220,120485,0,1761936296,13848.856669049994,16.546351980003237,53031.21846720001 2025-10-31,18:44:58.000,304,11139187,120605,0,1761936297,13848.715206539993,16.59569588999875,53031.20449296 2025-10-31,18:44:59.000,304,11139246,120645,0,1761936298,13848.661316059988,16.616843280004105,53031.197505840006 2025-10-31,18:45:00.000,304,11139231,120525,0,1761936299,13848.634370819993,16.60274501999811,53031.246415680005 2025-10-31,18:45:01.000,304,11139234,120525,0,1761936300,13848.593952959993,16.623892410003464,53031.197505840006 2025-10-31,18:45:02.000,304,11139272,120445,0,1761936301,13848.600689270002,16.66618718999962,53031.197505840006 2025-10-31,18:45:03.000,304,11139252,120725,0,1761936302,13848.661316059988,16.65913806000026,53031.15558312 2025-10-31,18:45:04.000,304,11139245,120605,0,1761936303,13848.641107129988,16.70143284000369,53031.176544480004 2025-10-31,18:45:05.000,304,11139250,120285,0,1761936304,13848.728679159998,16.743727619999845,53031.15558312 2025-10-31,18:45:06.000,304,11139234,120565,0,1761936305,13848.742151779988,16.71553110000241,53031.176544480004 2025-10-31,18:45:07.000,304,11139199,120405,0,1761936306,13848.748888089998,16.736678490000486,53031.127634640005 2025-10-31,18:45:08.000,304,11139174,120805,0,1761936307,13848.809514879998,16.750776749999204,53031.10667328 2025-10-31,18:45:09.000,304,11139194,120405,0,1761936308,13848.809514879998,16.757825879998563,53031.08571192 2025-10-31,18:45:10.000,304,11139187,120525,0,1761936309,13848.802778569989,16.778973270003917,53031.12064752001 2025-10-31,18:45:11.000,304,11139176,120365,0,1761936310,13848.849932739999,16.849464570004784,53031.07173768001 2025-10-31,18:45:12.000,304,11139182,120725,0,1761936311,13848.92403214999,16.84241543999815,53031.12064752001 2025-10-31,18:45:13.000,304,11139207,120525,0,1761936312,13848.910559529999,16.82831717999943,53031.078724800005 2025-10-31,18:45:14.000,304,11139166,120805,0,1761936313,13848.897086909994,16.89175935000094,53031.029814960006 2025-10-31,18:45:15.000,304,11139213,120765,0,1761936314,13848.92403214999,16.898808480000298,53031.00186648001 2025-10-31,18:45:16.000,304,11139250,120885,0,1761936315,13848.897086909994,16.905857609999657,53031.07173768001 2025-10-31,18:45:17.000,304,11139164,120765,0,1761936316,13848.890350599999,16.93405413000437,53031.078724800005 2025-10-31,18:45:18.000,304,11139175,120605,0,1761936317,13848.890350599999,16.89175935000094,53031.0437892 2025-10-31,18:45:19.000,304,11139230,121045,0,1761936318,13848.883614289989,16.849464570004784,53031.01584072 2025-10-31,18:45:20.000,304,11139215,120885,0,1761936319,13848.92403214999,16.83536630999879,53031.029814960006 2025-10-31,18:45:21.000,304,11139154,121125,0,1761936320,13848.937504769994,16.778973270003917,53031.01584072 2025-10-31,18:45:22.000,304,11139164,120685,0,1761936321,13848.883614289989,16.680285449998337,53031.00186648001 2025-10-31,18:45:23.000,304,11139231,120845,0,1761936322,13848.863405359989,16.616843280004105,53031.05077632001 2025-10-31,18:45:24.000,304,11139185,121285,0,1761936323,13848.90382321999,16.609794150004745,53031.07173768001 2025-10-31,18:45:25.000,304,11139198,121085,0,1761936324,13848.957713699994,16.546351980003237,53031.0437892 2025-10-31,18:45:26.000,304,11139254,120805,0,1761936325,13848.977922629994,16.489958940001088,53031.05077632001 2025-10-31,18:45:27.000,304,11139229,121005,0,1761936326,13848.98465893999,16.454713290004293,53031.03680208 2025-10-31,18:45:28.000,304,11139212,120925,0,1761936327,13849.02507679999,16.398320250002143,53030.980905120006 2025-10-31,18:45:29.000,304,11139268,121165,0,1761936328,13849.06549465999,16.384221990003425,53031.008853600004 2025-10-31,18:45:30.000,304,11139193,120925,0,1761936329,13849.08570358999,16.370123730004707,53031.008853600004 2025-10-31,18:45:31.000,304,11139155,121285,0,1761936330,13849.159802999995,16.363074599998072,53030.98789224 2025-10-31,18:45:32.000,304,11139171,121085,0,1761936331,13849.200220859995,16.405369380001503,53030.980905120006 2025-10-31,18:45:33.000,304,11139169,121045,0,1761936332,13849.27432027,16.42651676999958,53030.9389824 2025-10-31,18:45:34.000,304,11139143,121125,0,1761936333,13849.28779288999,16.48290981000173,53030.97391800001 2025-10-31,18:45:35.000,304,11139182,121285,0,1761936334,13849.368628609991,16.504057199999806,53030.959943760005 2025-10-31,18:45:36.000,304,11139264,121085,0,1761936335,13849.368628609991,16.539302850003878,53031.02282784001 2025-10-31,18:45:37.000,304,11139165,121325,0,1761936336,13849.382101229996,16.546351980003237,53031.02282784001 2025-10-31,18:45:38.000,304,11139166,121245,0,1761936337,13849.35515599,16.59569588999875,53030.97391800001 2025-10-31,18:45:39.000,304,11139195,121125,0,1761936338,13849.361892299996,16.567499370001315,53031.00186648001 2025-10-31,18:45:40.000,304,11139146,121365,0,1761936339,13849.409046469991,16.588646759999392,53030.99487936 2025-10-31,18:45:41.000,304,11139245,121325,0,1761936340,13849.33494706,16.574548500000674,53030.99487936 2025-10-31,18:45:42.000,304,11139208,121405,0,1761936341,13849.28779288999,16.60274501999811,53031.05077632001 2025-10-31,18:45:43.000,304,11139144,121525,0,1761936342,13849.20695716999,16.518155459998525,53031.008853600004 2025-10-31,18:45:44.000,304,11139200,121405,0,1761936343,13849.10591251999,16.511106329999166,53031.03680208 2025-10-31,18:45:45.000,304,11139168,121445,0,1761936344,13849.018340489994,16.4406150299983,53031.008853600004 2025-10-31,18:45:46.000,304,11139158,121645,0,1761936345,13848.870141669999,16.377172860004066,53031.01584072 2025-10-31,18:45:47.000,304,11139272,121685,0,1761936346,13848.775833329993,16.341927209999994,53031.008853600004 2025-10-31,18:45:48.000,304,11139244,121765,0,1761936347,13848.614161889993,16.151600700002746,53031.029814960006 2025-10-31,18:45:49.000,304,11139179,121725,0,1761936348,13848.418808900002,16.07406027000252,53031.00186648001 2025-10-31,18:45:50.000,304,11139246,121765,0,1761936349,13848.297555320001,15.89078289000463,53031.078724800005 2025-10-31,18:45:51.000,304,11139239,121805,0,1761936350,13848.162829119996,15.66521073000331,53031.06475056 2025-10-31,18:45:52.000,304,11139174,121765,0,1761936351,13848.02810291999,15.524228130001575,53031.03680208 2025-10-31,18:45:53.000,304,11139128,121805,0,1761936352,13847.960739819995,15.319803359998332,53031.01584072 2025-10-31,18:45:54.000,304,11139219,121845,0,1761936353,13847.97421244,15.221115540000028,53030.94596952 2025-10-31,18:45:55.000,304,11139085,121725,0,1761936354,13847.90684933999,14.97439599000063,53030.98789224 2025-10-31,18:45:56.000,304,11139273,122205,0,1761936355,13847.819277309995,14.805216870001459,53030.91802104 2025-10-31,18:45:57.000,304,11139151,122085,0,1761936356,13847.88664040999,14.685381659997802,53030.95295664001 2025-10-31,18:45:58.000,304,11139211,122365,0,1761936357,13847.91358565,14.600792099998216,53030.95295664001 2025-10-31,18:45:59.000,304,11139214,122525,0,1761936358,13847.91358565,14.459809500003757,53030.91802104 2025-10-31,18:46:00.000,304,11139251,122525,0,1761936359,13847.98768505999,14.38931820000289,53030.92500816 2025-10-31,18:46:01.000,304,11139214,122725,0,1761936360,13848.041575539995,14.332925160000741,53030.959943760005 2025-10-31,18:46:02.000,304,11139108,122885,0,1761936361,13848.12914756999,14.255384730000515,53030.89705968 2025-10-31,18:46:03.000,304,11139130,123085,0,1761936362,13848.122411259996,14.177844300000288,53030.88308544001 2025-10-31,18:46:04.000,304,11139163,122885,0,1761936363,13848.209983289991,14.16374604000157,53030.87609832 2025-10-31,18:46:05.000,304,11139160,123285,0,1761936364,13848.216719600001,14.135549520004133,53030.75731728 2025-10-31,18:46:06.000,304,11138977,123525,0,1761936365,13848.250401149991,14.121451259998139,53030.89705968 2025-10-31,18:46:07.000,304,11139297,123285,0,1761936366,13848.331236869992,14.206040819997725,53030.94596952 2025-10-31,18:46:08.000,304,11139200,123245,0,1761936367,13848.304291629996,14.227188210003078,53030.84814984 2025-10-31,18:46:09.000,304,11139203,123445,0,1761936368,13848.378391040002,14.269482989999233,53030.88308544001 2025-10-31,18:46:10.000,304,11139105,124005,0,1761936369,13848.412072589992,14.325876030001382,53030.743343040005 2025-10-31,18:46:11.000,304,11139321,124085,0,1761936370,13848.465963069997,14.283581249997951,53030.911033920005 2025-10-31,18:46:12.000,304,11139348,124045,0,1761936371,13848.526589859997,14.410465590000967,53030.911033920005 2025-10-31,18:46:13.000,304,11139234,123965,0,1761936372,13848.634370819993,14.38931820000289,53030.78526576001 2025-10-31,18:46:14.000,304,11139174,124165,0,1761936373,13848.600689270002,14.459809500003757,53030.813214240006 2025-10-31,18:46:15.000,304,11139165,124085,0,1761936374,13848.681524989988,14.361121679998178,53030.841162720004 2025-10-31,18:46:16.000,304,11139140,124325,0,1761936375,13848.661316059988,14.3399742900001,53030.80622712001 2025-10-31,18:46:17.000,304,11139259,124365,0,1761936376,13848.721942849988,14.290630380004586,53030.82718848 2025-10-31,18:46:18.000,304,11139207,124205,0,1761936377,13848.769097019998,14.262433859999874,53030.813214240006 2025-10-31,18:46:19.000,304,11139157,124485,0,1761936378,13848.802778569989,14.220139080003719,53030.83417560001 2025-10-31,18:46:20.000,304,11139176,124725,0,1761936379,13848.843196429989,14.21308995000436,53030.89705968 2025-10-31,18:46:21.000,304,11139203,124485,0,1761936380,13848.883614289989,14.184893429999647,53030.88308544001 2025-10-31,18:46:22.000,304,11139271,124605,0,1761936381,13848.94424107999,14.142598650003492,53030.87609832 2025-10-31,18:46:23.000,304,11139288,124525,0,1761936382,13848.96445000999,14.043910829997913,53030.82020136 2025-10-31,18:46:24.000,304,11139196,124445,0,1761936383,13848.97118632,14.022763439999835,53030.93199528001 2025-10-31,18:46:25.000,304,11139172,124205,0,1761936384,13848.977922629994,13.966370399997686,53030.93199528001 2025-10-31,18:46:26.000,304,11139255,124205,0,1761936385,13848.98465893999,13.867682579999382,53030.91802104 2025-10-31,18:46:27.000,304,11139153,124125,0,1761936386,13848.998131559994,13.853584320000664,53030.95295664001 2025-10-31,18:46:28.000,304,11139258,124325,0,1761936387,13848.97118632,13.783093019999797,53030.94596952 2025-10-31,18:46:29.000,304,11139295,124125,0,1761936388,13849.03181311,13.698503460000211,53030.9389824 2025-10-31,18:46:30.000,304,11139165,124085,0,1761936389,13848.99139525,13.57866825000383,53031.00186648001 2025-10-31,18:46:31.000,304,11139215,124125,0,1761936390,13848.98465893999,13.458833040000172,53030.94596952 2025-10-31,18:46:32.000,304,11139130,123805,0,1761936391,13848.99139525,13.423587390003377,53030.980905120006 2025-10-31,18:46:33.000,304,11139232,123805,0,1761936392,13849.038549419995,13.367194350001228,53030.90404680001 2025-10-31,18:46:34.000,304,11139228,123445,0,1761936393,13849.02507679999,13.381292609999946,53031.008853600004 2025-10-31,18:46:35.000,304,11138970,123325,0,1761936394,13849.03181311,13.12047480000183,53030.97391800001 2025-10-31,18:46:36.000,304,11139338,123325,0,1761936395,13849.099176209995,13.042934370001603,53030.96693088 2025-10-31,18:46:37.000,304,11139016,123525,0,1761936396,13849.058758349995,13.16981871000462,53030.959943760005 2025-10-31,18:46:38.000,304,11139018,123565,0,1761936397,13849.22716609999,13.021786980003526,53030.96693088 2025-10-31,18:46:39.000,304,11139411,123765,0,1761936398,13849.28779288999,13.11342567000247,53030.98789224 2025-10-31,18:46:40.000,304,11139294,123645,0,1761936399,13849.321474439996,13.028836110002885,53031.01584072 2025-10-31,18:46:41.000,304,11139296,123365,0,1761936400,13849.33494706,13.12047480000183,53030.95295664001 2025-10-31,18:46:42.000,304,11139188,123605,0,1761936401,13849.37536492,13.183916970003338,53031.01584072 2025-10-31,18:46:43.000,304,11139147,123685,0,1761936402,13849.435991710001,13.205064360001415,53031.029814960006 2025-10-31,18:46:44.000,304,11139219,124005,0,1761936403,13849.37536492,13.254408270004205,53031.09968616001 2025-10-31,18:46:45.000,304,11139135,123565,0,1761936404,13849.422519089996,13.388341739999305,53031.09269904 2025-10-31,18:46:46.000,304,11139238,123844,0,1761936405,13849.422519089996,13.52932434000104,53031.127634640005 2025-10-31,18:46:47.000,304,11139206,123925,0,1761936406,13849.449464329991,13.613913900000625,53031.21148008 2025-10-31,18:46:48.000,304,11139247,124085,0,1761936407,13849.422519089996,13.670306940002774,53031.15558312 2025-10-31,18:46:49.000,304,11139248,123805,0,1761936408,13849.442728019996,13.825387800003227,53031.19051872001 2025-10-31,18:46:50.000,304,11139275,123885,0,1761936409,13849.442728019996,13.860633450000023,53031.28135128 2025-10-31,18:46:51.000,304,11139282,124005,0,1761936410,13849.429255399991,14.015714310000476,53031.2534028 2025-10-31,18:46:52.000,304,11139211,124045,0,1761936411,13849.489882189991,14.072107350002625,53031.33026112 2025-10-31,18:46:53.000,304,11139175,123325,0,1761936412,13849.503354809996,14.206040819997725,53031.35122248 2025-10-31,18:46:54.000,304,11139178,123805,0,1761936413,13849.537036360001,14.149647780002852,53031.295325520005 2025-10-31,18:46:55.000,304,11139208,123605,0,1761936414,13849.483145879996,14.16374604000157,53031.28833840001 2025-10-31,18:46:56.000,304,11139110,123885,0,1761936415,13849.523563739996,14.220139080003719,53031.37218384 2025-10-31,18:46:57.000,304,11139351,123485,0,1761936416,13849.510091119992,14.318826900002023,53031.47699064001 2025-10-31,18:46:58.000,304,11139193,123485,0,1761936417,13849.537036360001,14.361121679998178,53031.581797440005 2025-10-31,18:46:59.000,304,11139238,123485,0,1761936418,13849.483145879996,14.452760370004398,53031.49096488 2025-10-31,18:47:00.000,304,11139382,123485,0,1761936419,13849.543772669997,14.473907760002476,53031.57481032001 2025-10-31,18:47:01.000,304,11139131,123325,0,1761936420,13849.388837539991,14.431612979999045,53031.511926240004 2025-10-31,18:47:02.000,304,11139324,123565,0,1761936421,13849.301265509996,14.438662109998404,53031.47699064001 2025-10-31,18:47:03.000,304,11139202,123645,0,1761936422,13849.21369348,14.290630380004586,53031.62372016001 2025-10-31,18:47:04.000,304,11139179,123525,0,1761936423,13849.119385139995,14.290630380004586,53031.53987472 2025-10-31,18:47:05.000,304,11139173,123005,0,1761936424,13849.038549419995,14.438662109998404,53031.61673304 2025-10-31,18:47:06.000,304,11139248,123205,0,1761936425,13848.94424107999,14.311777770002664,53031.679617120004 2025-10-31,18:47:07.000,304,11139200,123125,0,1761936426,13848.856669049994,14.332925160000741,53031.60974592 2025-10-31,18:47:08.000,304,11139262,123005,0,1761936427,13848.728679159998,14.311777770002664,53031.62372016001 2025-10-31,18:47:09.000,304,11139243,122965,0,1761936428,13848.614161889993,14.227188210003078,53031.57481032001 2025-10-31,18:47:10.000,304,11139314,123405,0,1761936429,13848.499644620002,14.121451259998139,53031.56083608 2025-10-31,18:47:11.000,304,11139229,123205,0,1761936430,13848.465963069997,14.093254740000702,53031.64468152001 2025-10-31,18:47:12.000,304,11139198,122925,0,1761936431,13848.391863659992,14.15669691000221,53031.72153984001 2025-10-31,18:47:13.000,304,11139214,123045,0,1761936432,13848.351445799992,13.98046866000368,53031.64468152001 2025-10-31,18:47:14.000,304,11139230,122805,0,1761936433,13848.317764250001,13.93817388000025,53031.67263000001 2025-10-31,18:47:15.000,304,11139297,122525,0,1761936434,13848.284082699996,13.818338670003868,53031.679617120004 2025-10-31,18:47:16.000,304,11139210,123245,0,1761936435,13848.257137460001,13.790142149999156,53031.64468152001 2025-10-31,18:47:17.000,304,11139157,122965,0,1761936436,13848.223455909996,13.670306940002774,53031.67263000001 2025-10-31,18:47:18.000,304,11139329,123045,0,1761936437,13848.203246979996,13.620963029999984,53031.59577168 2025-10-31,18:47:19.000,304,11139307,123125,0,1761936438,13848.230192219991,13.494078690004244,53031.55384896001 2025-10-31,18:47:20.000,304,11139454,123125,0,1761936439,13848.391863659992,13.564569989997835,53031.581797440005 2025-10-31,18:47:21.000,304,11139141,123205,0,1761936440,13848.358182110002,13.536373470000399,53031.511926240004 2025-10-31,18:47:22.000,304,11139094,123205,0,1761936441,13848.418808900002,13.47998042999825,53031.58878456 2025-10-31,18:47:23.000,304,11139143,123445,0,1761936442,13848.607425579998,13.543422599999758,53031.50493912001 2025-10-31,18:47:24.000,304,11139216,123365,0,1761936443,13848.728679159998,13.585717380003189,53031.54686184 2025-10-31,18:47:25.000,304,11139241,123445,0,1761936444,13848.762360709989,13.733749110004283,53031.6376944 2025-10-31,18:47:26.000,304,11139438,123405,0,1761936445,13848.883614289989,13.719650849998288,53031.47000352 2025-10-31,18:47:27.000,304,11139043,123485,0,1761936446,13848.96445000999,13.917026490002172,53031.59577168 2025-10-31,18:47:28.000,304,11139282,123485,0,1761936447,13849.180011929995,14.332925160000741,53031.56083608 2025-10-31,18:47:29.000,304,11139254,123844,0,1761936448,13849.24737502999,14.473907760002476,53031.532887600006 2025-10-31,18:47:30.000,304,11139147,123685,0,1761936449,13849.37536492,14.685381659997802,53031.62372016001 2025-10-31,18:47:31.000,304,11139115,123885,0,1761936450,13849.496618500001,14.777020350004022,53031.65865576 2025-10-31,18:47:32.000,304,11139206,123965,0,1761936451,13849.638081010002,14.903904689999763,53031.65166864001 2025-10-31,18:47:33.000,304,11139169,123965,0,1761936452,13849.698707800002,15.115378590002365,53031.69359136001 2025-10-31,18:47:34.000,304,11139201,124005,0,1761936453,13849.840170310003,15.143575109999801,53031.7075656 2025-10-31,18:47:35.000,304,11139231,123844,0,1761936454,13849.914269719993,15.164722499997879,53031.679617120004 2025-10-31,18:47:36.000,304,11139272,124125,0,1761936455,13849.894060789993,15.058985550000216,53031.68660424 2025-10-31,18:47:37.000,304,11139191,123925,0,1761936456,13849.974896509993,15.051936420000857,53031.76346256 2025-10-31,18:47:38.000,304,11139193,123645,0,1761936457,13850.062468539989,14.995543379998708,53031.798398160005 2025-10-31,18:47:39.000,304,11139138,123844,0,1761936458,13850.062468539989,14.84751165000489,53031.7774368 2025-10-31,18:47:40.000,304,11139352,123844,0,1761936459,13850.089413779999,14.713578180002514,53031.7774368 2025-10-31,18:47:41.000,304,11139136,123925,0,1761936460,13850.156776879994,14.502104279999912,53031.749488320005 2025-10-31,18:47:42.000,304,11139244,123645,0,1761936461,13850.109622709999,14.368170810004813,53031.79141104001 2025-10-31,18:47:43.000,304,11139140,123725,0,1761936462,13850.042259609989,14.220139080003719,53031.7774368 2025-10-31,18:47:44.000,304,11139231,123525,0,1761936463,13850.035523299994,14.142598650003492,53031.88923072001 2025-10-31,18:47:45.000,304,11139375,123605,0,1761936464,13849.988369129998,14.029812569999194,53031.95910192001 2025-10-31,18:47:46.000,304,11139194,124005,0,1761936465,13849.867115549998,13.945223009999609,53031.79141104001 2025-10-31,18:47:47.000,304,11139298,123685,0,1761936466,13849.793016139993,13.924075620001531,53031.83333376 2025-10-31,18:47:48.000,304,11139148,123685,0,1761936467,13849.745861969997,14.022763439999835,53031.868269360006 2025-10-31,18:47:49.000,304,11139335,123685,0,1761936468,13849.611135769992,14.121451259998139,53031.847308000004 2025-10-31,18:47:50.000,304,11139133,123685,0,1761936469,13849.496618500001,14.135549520004133,53031.87525648 2025-10-31,18:47:51.000,304,11139202,124005,0,1761936470,13849.31473813,14.290630380004586,53031.85429512 2025-10-31,18:47:52.000,304,11139311,124285,0,1761936471,13849.19348455,14.34702341999946,53031.85429512 2025-10-31,18:47:53.000,304,11139242,124325,0,1761936472,13849.11264883,14.61489036000421,53031.847308000004 2025-10-31,18:47:54.000,304,11139171,124445,0,1761936473,13849.00486786999,14.692430790004437,53031.7774368 2025-10-31,18:47:55.000,304,11139252,124525,0,1761936474,13848.97118632,14.854560780004249,53031.798398160005 2025-10-31,18:47:56.000,304,11139298,124765,0,1761936475,13848.917295839994,14.932101210004475,53031.79141104001 2025-10-31,18:47:57.000,304,11139227,124805,0,1761936476,13848.910559529999,15.002592509998067,53031.7075656 2025-10-31,18:47:58.000,304,11139155,124565,0,1761936477,13848.870141669999,15.02373990000342,53031.7075656 2025-10-31,18:47:59.000,304,11139221,124885,0,1761936478,13848.876877979994,14.995543379998708,53031.67263000001 2025-10-31,18:48:00.000,304,11139258,124805,0,1761936479,13848.917295839994,14.946199470003194,53031.630707280005 2025-10-31,18:48:01.000,304,11139186,124805,0,1761936480,13848.977922629994,14.868659040002967,53031.62372016001 2025-10-31,18:48:02.000,304,11139218,124565,0,1761936481,13849.05202204,14.79111861000274,53031.61673304 2025-10-31,18:48:03.000,304,11139160,124245,0,1761936482,13849.078967279995,14.636037750002288,53031.65166864001 2025-10-31,18:48:04.000,304,11139180,124245,0,1761936483,13849.13285776,14.502104279999912,53031.54686184 2025-10-31,18:48:05.000,304,11139249,124325,0,1761936484,13849.22716609999,14.410465590000967,53031.5678232 2025-10-31,18:48:06.000,304,11139252,124165,0,1761936485,13849.39557385,14.21308995000436,53031.45602928001 2025-10-31,18:48:07.000,304,11139293,124045,0,1761936486,13849.489882189991,14.149647780002852,53031.497952 2025-10-31,18:48:08.000,304,11139338,123805,0,1761936487,13849.570717909992,14.079156480001984,53031.532887600006 2025-10-31,18:48:09.000,304,11139300,123925,0,1761936488,13849.698707800002,14.058009090003907,53031.52590048001 2025-10-31,18:48:10.000,304,11139044,123525,0,1761936489,13849.867115549998,14.198991689998365,53031.52590048001 2025-10-31,18:48:11.000,304,11139359,123205,0,1761936490,13849.941214959988,14.177844300000288,53031.5678232 2025-10-31,18:48:12.000,304,11139188,123445,0,1761936491,13850.109622709999,14.304728640003304,53031.49096488 2025-10-31,18:48:13.000,304,11139217,123485,0,1761936492,13850.217403669994,14.38931820000289,53031.511926240004 2025-10-31,18:48:14.000,304,11139369,123045,0,1761936493,13850.25108522,14.52325166999799,53031.42109368 2025-10-31,18:48:15.000,304,11139223,123245,0,1761936494,13850.25108522,14.7981677400021,53031.50493912001 2025-10-31,18:48:16.000,304,11139212,122845,0,1761936495,13850.23087629,14.910953819999122,53031.47000352 2025-10-31,18:48:17.000,304,11139195,122765,0,1761936496,13850.14330425999,15.044887290001498,53031.511926240004 2025-10-31,18:48:18.000,304,11139220,122765,0,1761936497,13850.12309532999,15.19996815000195,53031.47000352 2025-10-31,18:48:19.000,304,11139273,122725,0,1761936498,13850.008578059998,15.312754229998973,53031.49096488 2025-10-31,18:48:20.000,304,11139181,122685,0,1761936499,13849.954687579993,15.404392919997917,53031.497952 2025-10-31,18:48:21.000,304,11139180,122525,0,1761936500,13849.813225069993,15.538326390000293,53031.463016400005 2025-10-31,18:48:22.000,304,11139326,122645,0,1761936501,13849.739125660002,15.56652290999773,53031.414106560005 2025-10-31,18:48:23.000,304,11139158,122405,0,1761936502,13849.638081010002,15.56652290999773,53031.45602928001 2025-10-31,18:48:24.000,304,11139216,122525,0,1761936503,13849.530300049992,15.637014209998597,53031.40711944001 2025-10-31,18:48:25.000,304,11139203,122525,0,1761936504,13849.382101229996,15.622915949999879,53031.35122248 2025-10-31,18:48:26.000,304,11139212,122445,0,1761936505,13849.25411134,15.601768560001801,53031.323274 2025-10-31,18:48:27.000,304,11139206,122405,0,1761936506,13849.159802999995,15.517179000002216,53031.27436416 2025-10-31,18:48:28.000,304,11139241,122445,0,1761936507,13849.05202204,15.418491180003912,53031.30231264 2025-10-31,18:48:29.000,304,11139305,122285,0,1761936508,13849.02507679999,15.305705099999614,53031.2534028 2025-10-31,18:48:30.000,304,11139189,122205,0,1761936509,13848.890350599999,15.221115540000028,53031.2534028 2025-10-31,18:48:31.000,304,11139245,122405,0,1761936510,13848.802778569989,15.094231200004288,53031.23244144 2025-10-31,18:48:32.000,304,11139255,122365,0,1761936511,13848.769097019998,14.967346860001271,53031.176544480004 2025-10-31,18:48:33.000,304,11139207,122405,0,1761936512,13848.661316059988,14.903904689999763,53031.127634640005 2025-10-31,18:48:34.000,304,11139235,122365,0,1761936513,13848.654579749993,14.74177469999995,53031.05776344 2025-10-31,18:48:35.000,304,11139251,122405,0,1761936514,13848.641107129988,14.643086880001647,53031.05077632001 2025-10-31,18:48:36.000,304,11139250,122085,0,1761936515,13848.674788679993,14.544399060003343,53031.05077632001 2025-10-31,18:48:37.000,304,11139241,122205,0,1761936516,13848.614161889993,14.438662109998404,53031.01584072 2025-10-31,18:48:38.000,304,11139264,122285,0,1761936517,13848.587216649998,14.38931820000289,53031.03680208 2025-10-31,18:48:39.000,304,11139274,122565,0,1761936518,13848.587216649998,14.38931820000289,53030.95295664001 2025-10-31,18:48:40.000,304,11139260,122205,0,1761936519,13848.634370819993,14.3399742900001,53030.95295664001 2025-10-31,18:48:41.000,304,11139265,122565,0,1761936520,13848.546798789997,14.368170810004813,53030.85513696001 2025-10-31,18:48:42.000,304,11139240,122085,0,1761936521,13848.573744029993,14.375219940004172,53030.841162720004 2025-10-31,18:48:43.000,304,11139247,122325,0,1761936522,13848.560271410002,14.431612979999045,53030.84814984 2025-10-31,18:48:44.000,304,11139211,122725,0,1761936523,13848.486171999997,14.480956890001835,53030.88308544001 2025-10-31,18:48:45.000,304,11139268,122365,0,1761936524,13848.506380929997,14.544399060003343,53030.87609832 2025-10-31,18:48:46.000,304,11139282,122565,0,1761936525,13848.405336279997,14.57259558000078,53030.77827864 2025-10-31,18:48:47.000,304,11139205,122645,0,1761936526,13848.331236869992,14.706529050003155,53030.77827864 2025-10-31,18:48:48.000,304,11139260,122485,0,1761936527,13848.331236869992,14.826364259999536,53030.75731728 2025-10-31,18:48:49.000,304,11139260,122285,0,1761936528,13848.277346390001,14.896855560000404,53030.75731728 2025-10-31,18:48:50.000,304,11139274,122365,0,1761936529,13848.230192219991,14.988494249999349,53030.75033016 2025-10-31,18:48:51.000,304,11139262,122525,0,1761936530,13848.216719600001,15.080132939998293,53030.76430440001 2025-10-31,18:48:52.000,304,11139306,122405,0,1761936531,13848.162829119996,15.19996815000195,53030.71539456001 2025-10-31,18:48:53.000,304,11139200,122445,0,1761936532,13848.08872970999,15.326852489997691,53030.73635592001 2025-10-31,18:48:54.000,304,11139226,122125,0,1761936533,13848.04831184999,15.362098140001763,53030.68744608001 2025-10-31,18:48:55.000,304,11139216,122085,0,1761936534,13847.940530889995,15.488982480004779,53030.72238168 2025-10-31,18:48:56.000,304,11139177,122485,0,1761936535,13848.00789398999,15.56652290999773,53030.70840744 2025-10-31,18:48:57.000,304,11139213,122405,0,1761936536,13847.90684933999,15.580621170003724,53030.673471840004 2025-10-31,18:48:58.000,304,11139205,122285,0,1761936537,13847.960739819995,15.61586682000052,53030.7293688 2025-10-31,18:48:59.000,304,11139259,122445,0,1761936538,13847.97421244,15.580621170003724,53030.694433200006 2025-10-31,18:49:00.000,304,11139174,122405,0,1761936539,13848.00789398999,15.573572040004365,53030.77827864 2025-10-31,18:49:01.000,304,11139235,122405,0,1761936540,13848.041575539995,15.61586682000052,53030.68045896 2025-10-31,18:49:02.000,304,11139211,122365,0,1761936541,13848.12914756999,15.496031610004138,53030.66648472001 2025-10-31,18:49:03.000,304,11139180,122285,0,1761936542,13848.243664839996,15.43963857000199,53030.71539456001 2025-10-31,18:49:04.000,304,11139192,122045,0,1761936543,13848.344709489997,15.326852489997691,53030.72238168 2025-10-31,18:49:05.000,304,11139287,122285,0,1761936544,13848.432281519992,15.291606840000895,53030.68045896 2025-10-31,18:49:06.000,304,11139293,122565,0,1761936545,13848.533326169993,15.221115540000028,53030.68045896 2025-10-31,18:49:07.000,304,11139270,122045,0,1761936546,13848.681524989988,15.087182069997652,53030.5896264 2025-10-31,18:49:08.000,304,11139196,122165,0,1761936547,13848.809514879998,14.98144511999999,53030.61757488001 2025-10-31,18:49:09.000,304,11139260,122125,0,1761936548,13848.930768459999,14.868659040002967,53030.65251048 2025-10-31,18:49:10.000,304,11139191,122245,0,1761936549,13849.02507679999,14.784069480003382,53030.673471840004 2025-10-31,18:49:11.000,304,11139256,122205,0,1761936550,13849.15306669,14.664234269999724,53030.68744608001 2025-10-31,18:49:12.000,304,11139304,122085,0,1761936551,13849.23390241,14.586693839999498,53030.75731728 2025-10-31,18:49:13.000,304,11139303,122125,0,1761936552,13849.25411134,14.537349930003984,53030.68744608001 2025-10-31,18:49:14.000,304,11139251,121925,0,1761936553,13849.341683369996,14.480956890001835,53030.76430440001 2025-10-31,18:49:15.000,304,11139209,121965,0,1761936554,13849.361892299996,14.51620253999863,53030.72238168 2025-10-31,18:49:16.000,304,11139238,122005,0,1761936555,13849.409046469991,14.537349930003984,53030.75033016 2025-10-31,18:49:17.000,304,11139188,121845,0,1761936556,13849.422519089996,14.57259558000078,53030.79924 2025-10-31,18:49:18.000,304,11139300,121965,0,1761936557,13849.388837539991,14.628988620002929,53030.77827864 2025-10-31,18:49:19.000,304,11139215,121845,0,1761936558,13849.388837539991,14.706529050003155,53030.82020136 2025-10-31,18:49:20.000,304,11139179,121725,0,1761936559,13849.321474439996,14.762922089998028,53030.862124080006 2025-10-31,18:49:21.000,304,11139212,121765,0,1761936560,13849.26758395999,14.812266000000818,53030.87609832 2025-10-31,18:49:22.000,304,11139207,121765,0,1761936561,13849.28779288999,14.910953819999122,53030.89705968 2025-10-31,18:49:23.000,304,11139240,121765,0,1761936562,13849.25411134,15.051936420000857,53030.92500816 2025-10-31,18:49:24.000,304,11139200,121685,0,1761936563,13849.30800181999,15.178820760003873,53030.91802104 2025-10-31,18:49:25.000,304,11139281,121925,0,1761936564,13849.33494706,15.2563611900041,53030.94596952 2025-10-31,18:49:26.000,304,11139212,121605,0,1761936565,13849.409046469991,15.362098140001763,53030.89007256 2025-10-31,18:49:27.000,304,11139216,121645,0,1761936566,13849.489882189991,15.460785960000067,53030.99487936 2025-10-31,18:49:28.000,304,11139307,121725,0,1761936567,13849.597663150002,15.503080740003497,53030.89007256 2025-10-31,18:49:29.000,304,11139175,121765,0,1761936568,13849.725653039997,15.60881769000116,53030.980905120006 2025-10-31,18:49:30.000,304,11139331,121525,0,1761936569,13849.799752450002,15.580621170003724,53031.008853600004 2025-10-31,18:49:31.000,304,11139251,121565,0,1761936570,13849.947951269998,15.672259860002669,53031.008853600004 2025-10-31,18:49:32.000,304,11139189,121725,0,1761936571,13850.089413779999,15.742751160003536,53031.14160888001 2025-10-31,18:49:33.000,304,11139190,121645,0,1761936572,13850.170249499999,15.693407250000746,53031.1136604 2025-10-31,18:49:34.000,304,11139173,121365,0,1761936573,13850.27129415,15.742751160003536,53031.176544480004 2025-10-31,18:49:35.000,304,11139304,121645,0,1761936574,13850.36560248999,15.78504593999969,53031.23942856001 2025-10-31,18:49:36.000,304,11139312,121765,0,1761936575,13850.419492969995,15.756849420002254,53031.323274 2025-10-31,18:49:37.000,304,11139340,121485,0,1761936576,13850.41275666,15.84143898000184,53031.295325520005 2025-10-31,18:49:38.000,304,11139171,121285,0,1761936577,13850.39254773,15.827340720003122,53031.33026112 2025-10-31,18:49:39.000,304,11139378,121485,0,1761936578,13850.36560248999,15.806193329997768,53031.51891336 2025-10-31,18:49:40.000,304,11139398,121445,0,1761936579,13850.318448319995,15.862586369999917,53031.44205504 2025-10-31,18:49:41.000,304,11139321,121445,0,1761936580,13850.23087629,15.855537240000558,53031.53987472 2025-10-31,18:49:42.000,304,11139223,121525,0,1761936581,13850.102886399989,15.904881150003348,53031.62372016001 2025-10-31,18:49:43.000,304,11139292,121565,0,1761936582,13850.022050679989,15.806193329997768,53031.56083608 2025-10-31,18:49:44.000,304,11139228,121445,0,1761936583,13849.887324479998,15.78504593999969,53031.68660424 2025-10-31,18:49:45.000,304,11139276,121405,0,1761936584,13849.819961380002,15.66521073000331,53031.60974592 2025-10-31,18:49:46.000,304,11139109,121605,0,1761936585,13849.705444109997,15.644063339997956,53031.5678232 2025-10-31,18:49:47.000,304,11139246,121365,0,1761936586,13849.597663150002,15.510129870002856,53031.72852696 2025-10-31,18:49:48.000,304,11139197,121605,0,1761936587,13849.516827430001,15.43258944000263,53031.74250120001 2025-10-31,18:49:49.000,304,11139178,121165,0,1761936588,13849.510091119992,15.20701728000131,53031.76346256 2025-10-31,18:49:50.000,304,11139247,121165,0,1761936589,13849.483145879996,15.164722499997879,53031.749488320005 2025-10-31,18:49:51.000,304,11139208,121405,0,1761936590,13849.41578278,14.988494249999349,53031.7075656 2025-10-31,18:49:52.000,304,11139380,121365,0,1761936591,13849.37536492,14.84751165000489,53031.65865576 2025-10-31,18:49:53.000,304,11139309,121445,0,1761936592,13849.382101229996,14.769971220004663,53031.72852696 2025-10-31,18:49:54.000,304,11139172,121485,0,1761936593,13849.33494706,14.664234269999724,53031.69359136001 2025-10-31,18:49:55.000,304,11139165,121485,0,1761936594,13849.33494706,14.586693839999498,53031.79141104001 2025-10-31,18:49:56.000,304,11139353,121485,0,1761936595,13849.361892299996,14.537349930003984,53031.82634664 2025-10-31,18:49:57.000,304,11139212,121325,0,1761936596,13849.348419679991,14.502104279999912,53031.78442392 2025-10-31,18:49:58.000,304,11139276,121725,0,1761936597,13849.361892299996,14.459809500003757,53031.82634664 2025-10-31,18:49:59.000,304,11139199,121165,0,1761936598,13849.281056579995,14.459809500003757,53031.847308000004 2025-10-31,18:50:00.000,304,11139261,121325,0,1761936599,13849.22716609999,14.52325166999799,53031.847308000004 2025-10-31,18:50:01.000,304,11139214,121045,0,1761936600,13849.18674823999,14.579644710000139,53031.86128224001 2025-10-31,18:50:02.000,304,11139254,121325,0,1761936601,13849.159802999995,14.650136010001006,53031.917179200005 2025-10-31,18:50:03.000,304,11139188,121405,0,1761936602,13849.14633037999,14.784069480003382,53031.95910192001 2025-10-31,18:50:04.000,304,11139095,121285,0,1761936603,13849.21369348,14.868659040002967,53031.9521148 2025-10-31,18:50:05.000,304,11139186,121405,0,1761936604,13849.159802999995,15.009641640004702,53031.9521148 2025-10-31,18:50:06.000,304,11139244,121205,0,1761936605,13849.119385139995,15.073083809998934,53031.9521148 2025-10-31,18:50:07.000,304,11139245,121445,0,1761936606,13849.07223097,15.101280330003647,53032.021986 2025-10-31,18:50:08.000,304,11139137,121485,0,1761936607,13849.05202204,15.24931206000474,53032.07788296001 2025-10-31,18:50:09.000,304,11139214,121325,0,1761936608,13848.977922629994,15.221115540000028,53032.05692160001 2025-10-31,18:50:10.000,304,11139264,121445,0,1761936609,13848.90382321999,15.263410320003459,53032.04294736 2025-10-31,18:50:11.000,304,11139183,121245,0,1761936610,13848.775833329993,15.235213799998746,53032.04294736 2025-10-31,18:50:12.000,304,11139200,121405,0,1761936611,13848.654579749993,15.178820760003873,53032.0918572 2025-10-31,18:50:13.000,304,11139208,121405,0,1761936612,13848.567007719997,15.19996815000195,53032.11980568 2025-10-31,18:50:14.000,304,11139233,121565,0,1761936613,13848.344709489997,15.087182069997652,53032.04993448 2025-10-31,18:50:15.000,304,11139350,121325,0,1761936614,13848.15609281,15.002592509998067,53032.07089584 2025-10-31,18:50:16.000,304,11139202,121325,0,1761936615,13847.84622254999,14.903904689999763,53032.07788296001 2025-10-31,18:50:17.000,304,11139282,121605,0,1761936616,13847.77212314,14.777020350004022,53032.09884432 2025-10-31,18:50:18.000,304,11139158,121445,0,1761936617,13847.495934429993,14.727676440001233,53032.11281856 2025-10-31,18:50:19.000,304,11139151,121525,0,1761936618,13847.172591549992,14.586693839999498,53032.06390872 2025-10-31,18:50:20.000,304,11139293,121725,0,1761936619,13846.943557009996,14.558497320002061,53032.02897312001 2025-10-31,18:50:21.000,304,11139306,121405,0,1761936620,13846.69431354,14.495055150000553,53032.00801176001 2025-10-31,18:50:22.000,304,11139158,121485,0,1761936621,13846.458542689994,14.438662109998404,53032.05692160001 2025-10-31,18:50:23.000,304,11139284,121125,0,1761936622,13846.128463499997,14.51620253999863,53032.02897312001 2025-10-31,18:50:24.000,304,11139303,121045,0,1761936623,13845.892692649992,14.558497320002061,53031.9521148 2025-10-31,18:50:25.000,304,11139323,120965,0,1761936624,13845.623240249995,14.57259558000078,53031.90320496 2025-10-31,18:50:26.000,304,11139226,121445,0,1761936625,13845.4548325,14.685381659997802,53031.798398160005 2025-10-31,18:50:27.000,304,11139282,121405,0,1761936626,13845.28642474999,14.7981677400021,53031.78442392 2025-10-31,18:50:28.000,304,11139260,121485,0,1761936627,13845.165171169989,14.882757300001686,53031.67263000001 2025-10-31,18:50:29.000,304,11139292,121325,0,1761936628,13845.104544379989,14.882757300001686,53031.65166864001 2025-10-31,18:50:30.000,304,11139241,121285,0,1761936629,13845.084335449988,14.967346860001271,53031.581797440005 2025-10-31,18:50:31.000,304,11139229,121285,0,1761936630,13845.104544379989,15.037838160002138,53031.52590048001 2025-10-31,18:50:32.000,304,11139279,121125,0,1761936631,13845.124753309989,15.115378590002365,53031.47699064001 2025-10-31,18:50:33.000,304,11139204,121245,0,1761936632,13845.138225929993,15.235213799998746,53031.44904216 2025-10-31,18:50:34.000,304,11139281,121125,0,1761936633,13845.252743199999,15.362098140001763,53031.365196720006 2025-10-31,18:50:35.000,304,11139272,121085,0,1761936634,13845.35378785,15.404392919997917,53031.31628688001 2025-10-31,18:50:36.000,304,11139184,121245,0,1761936635,13845.481777739995,15.538326390000293,53031.31628688001 2025-10-31,18:50:37.000,304,11139196,121285,0,1761936636,13845.56934976999,15.629965079999238,53031.28833840001 2025-10-31,18:50:38.000,304,11139166,121285,0,1761936637,13845.724284899996,15.686358120001387,53031.27436416 2025-10-31,18:50:39.000,304,11139314,121205,0,1761936638,13845.865747409996,15.83438985000248,53031.26038992 2025-10-31,18:50:40.000,304,11139243,121205,0,1761936639,13846.013946229992,15.827340720003122,53031.22545432 2025-10-31,18:50:41.000,304,11139181,121165,0,1761936640,13846.162145050002,15.911930280002707,53031.23942856001 2025-10-31,18:50:42.000,304,11139194,121085,0,1761936641,13846.330552799998,15.947175929999503,53031.21846720001 2025-10-31,18:50:43.000,304,11139229,120965,0,1761936642,13846.532642099999,15.996519840002293,53031.246415680005 2025-10-31,18:50:44.000,304,11139190,121085,0,1761936643,13846.701049849995,16.052912880004442,53031.30929976001 2025-10-31,18:50:45.000,304,11139249,121085,0,1761936644,13846.862721289996,16.095207660000597,53031.246415680005 2025-10-31,18:50:46.000,304,11139330,121165,0,1761936645,13847.085019519996,16.088158530001238,53031.30929976001 2025-10-31,18:50:47.000,304,11139232,121005,0,1761936646,13847.165855239997,16.07406027000252,53031.31628688001 2025-10-31,18:50:48.000,304,11139262,121085,0,1761936647,13847.388153469998,16.08110940000188,53031.26038992 2025-10-31,18:50:49.000,304,11139249,121285,0,1761936648,13847.462252879988,16.06701114000316,53031.26038992 2025-10-31,18:50:50.000,304,11139147,120925,0,1761936649,13847.610451699999,16.03176548999909,53031.35122248 2025-10-31,18:50:51.000,304,11139231,120805,0,1761936650,13847.698023729994,15.982421580003574,53031.365196720006 2025-10-31,18:50:52.000,304,11139290,121045,0,1761936651,13847.76538682999,15.89078289000463,53031.47000352 2025-10-31,18:50:53.000,304,11139192,121125,0,1761936652,13847.879904099995,15.799144199998409,53031.44904216 2025-10-31,18:50:54.000,304,11139233,120925,0,1761936653,13847.91358565,15.813242460004403,53031.42109368 2025-10-31,18:50:55.000,304,11139273,121005,0,1761936654,13847.93379458,15.89078289000463,53031.47699064001 2025-10-31,18:50:56.000,304,11139227,121085,0,1761936655,13847.97421244,15.904881150003348,53031.48397776001 2025-10-31,18:50:57.000,304,11139233,121125,0,1761936656,13848.021366609995,15.855537240000558,53031.55384896001 2025-10-31,18:50:58.000,304,11139275,120925,0,1761936657,13848.081993399996,15.78504593999969,53031.59577168 2025-10-31,18:50:59.000,304,11139194,120645,0,1761936658,13848.19651067,15.728652900004818,53031.57481032001 2025-10-31,18:51:00.000,304,11139262,121085,0,1761936659,13848.284082699996,15.637014209998597,53031.60275880001 2025-10-31,18:51:01.000,304,11139199,121085,0,1761936660,13848.398599970002,15.56652290999773,53031.630707280005 2025-10-31,18:51:02.000,304,11139253,121085,0,1761936661,13848.499644620002,15.460785960000067,53031.700578480006 2025-10-31,18:51:03.000,304,11139276,120965,0,1761936662,13848.647843439998,15.3902946599992,53031.73551408 2025-10-31,18:51:04.000,304,11139295,121285,0,1761936663,13848.681524989988,15.312754229998973,53031.76346256 2025-10-31,18:51:05.000,304,11139310,121165,0,1761936664,13848.755624399993,15.19996815000195,53031.73551408 2025-10-31,18:51:06.000,304,11139266,121005,0,1761936665,13848.769097019998,15.15767336999852,53031.85429512 2025-10-31,18:51:07.000,304,11139298,120925,0,1761936666,13848.715206539993,15.115378590002365,53031.8822436 2025-10-31,18:51:08.000,304,11139227,121125,0,1761936667,13848.721942849988,15.051936420000857,53031.868269360006 2025-10-31,18:51:09.000,304,11139216,121045,0,1761936668,13848.661316059988,14.995543379998708,53031.85429512 2025-10-31,18:51:10.000,304,11139221,121005,0,1761936669,13848.546798789997,14.939150340003835,53031.85429512 2025-10-31,18:51:11.000,304,11139290,121045,0,1761936670,13848.472699379992,14.889806430001045,53031.86128224001 2025-10-31,18:51:12.000,304,11139269,121045,0,1761936671,13848.418808900002,14.812266000000818,53031.93814056001 2025-10-31,18:51:13.000,304,11139298,121365,0,1761936672,13848.250401149991,14.755872959998669,53031.92416632 2025-10-31,18:51:14.000,304,11139196,121085,0,1761936673,13848.13588388,14.692430790004437,53031.94512768 2025-10-31,18:51:15.000,304,11139241,120925,0,1761936674,13847.95400351,14.62193949000357,53031.97307616 2025-10-31,18:51:16.000,304,11139322,121125,0,1761936675,13847.778859449994,14.650136010001006,53031.98705040001 2025-10-31,18:51:17.000,304,11139242,121285,0,1761936676,13847.570033839998,14.593742969998857,53031.93115344 2025-10-31,18:51:18.000,304,11139275,121205,0,1761936677,13847.280372510002,14.657185140000365,53031.966089040005 2025-10-31,18:51:19.000,304,11139246,121445,0,1761936678,13847.010920109991,14.727676440001233,53031.92416632 2025-10-31,18:51:20.000,304,11139272,121125,0,1761936679,13846.77514926,14.7981677400021,53031.93115344 2025-10-31,18:51:21.000,304,11139239,121325,0,1761936680,13846.498960549994,14.861609910003608,53031.84032088001 2025-10-31,18:51:22.000,304,11139208,120725,0,1761936681,13846.263189699988,14.861609910003608,53031.868269360006 2025-10-31,18:51:23.000,304,11139329,121245,0,1761936682,13845.993737299992,14.939150340003835,53031.81935952001 2025-10-31,18:51:24.000,304,11139324,121365,0,1761936683,13845.825329549996,15.016690770004061,53031.798398160005 2025-10-31,18:51:25.000,304,11139237,120925,0,1761936684,13845.53566822,15.009641640004702,53031.72852696 2025-10-31,18:51:26.000,304,11139238,121085,0,1761936685,13845.192116409999,15.044887290001498,53031.78442392 2025-10-31,18:51:27.000,304,11139231,121125,0,1761936686,13844.848564599997,15.122427720001724,53031.78442392 2025-10-31,18:51:28.000,304,11139264,121085,0,1761936687,13844.659947920001,15.143575109999801,53031.72852696 2025-10-31,18:51:29.000,304,11139309,121285,0,1761936688,13844.32986872999,15.122427720001724,53031.679617120004 2025-10-31,18:51:30.000,304,11139267,120845,0,1761936689,13844.04694370999,15.15062423999916,53031.62372016001 2025-10-31,18:51:31.000,304,11139214,121125,0,1761936690,13843.817909169993,15.115378590002365,53031.55384896001 2025-10-31,18:51:32.000,304,11139315,121165,0,1761936691,13843.582138320002,15.129476850001083,53031.53987472 2025-10-31,18:51:33.000,304,11139314,121285,0,1761936692,13843.346367469996,15.051936420000857,53031.45602928001 2025-10-31,18:51:34.000,304,11139211,121165,0,1761936693,13843.11733293,14.995543379998708,53031.365196720006 2025-10-31,18:51:35.000,304,11139247,120765,0,1761936694,13842.96913410999,15.002592509998067,53031.323274 2025-10-31,18:51:36.000,304,11139267,120885,0,1761936695,13842.800726359994,14.953248600002553,53031.26038992 2025-10-31,18:51:37.000,304,11139298,121285,0,1761936696,13842.645791229988,14.910953819999122,53031.19051872001 2025-10-31,18:51:38.000,304,11139203,121045,0,1761936697,13842.517801339993,14.840462519998255,53031.127634640005 2025-10-31,18:51:39.000,304,11139243,121045,0,1761936698,13842.322448350002,14.812266000000818,53031.06475056 2025-10-31,18:51:40.000,304,11139211,121005,0,1761936699,13842.268557869997,14.777020350004022,53030.98789224 2025-10-31,18:51:41.000,304,11139229,120885,0,1761936700,13842.127095359996,14.812266000000818,53030.88308544001 2025-10-31,18:51:42.000,304,11139363,121125,0,1761936701,13841.945214989995,14.734725570000592,53030.792252880005 2025-10-31,18:51:43.000,304,11139213,120925,0,1761936702,13841.85764296,14.74177469999995,53030.68045896 2025-10-31,18:51:44.000,304,11139285,120765,0,1761936703,13841.77007092999,14.720627310001873,53030.645523360006 2025-10-31,18:51:45.000,304,11139330,121205,0,1761936704,13841.635344729999,14.643086880001647,53030.56866504001 2025-10-31,18:51:46.000,304,11139334,121205,0,1761936705,13841.581454249994,14.607841230004851,53030.4149484 2025-10-31,18:51:47.000,304,11139217,121125,0,1761936706,13841.487145909989,14.551448190002702,53030.3450772 2025-10-31,18:51:48.000,304,11139276,120925,0,1761936707,13841.392837569998,14.537349930003984,53030.28219312001 2025-10-31,18:51:49.000,304,11139288,121285,0,1761936708,13841.338947089993,14.488006020001194,53030.121489360004 2025-10-31,18:51:50.000,304,11139284,121165,0,1761936709,13841.312001849998,14.39636733000225,53030.142450720006 2025-10-31,18:51:51.000,304,11139289,121005,0,1761936710,13841.318738159993,14.34702341999946,53030.05161816 2025-10-31,18:51:52.000,304,11139245,121285,0,1761936711,13841.278320299993,14.262433859999874,53029.93283712 2025-10-31,18:51:53.000,304,11139237,121205,0,1761936712,13841.271583989997,14.220139080003719,53029.8909144 2025-10-31,18:51:54.000,304,11139237,121125,0,1761936713,13841.312001849998,14.142598650003492,53029.80008184001 2025-10-31,18:51:55.000,304,11139192,121245,0,1761936714,13841.406310189988,14.072107350002625,53029.751172 2025-10-31,18:51:56.000,304,11139273,121005,0,1761936715,13841.419782809993,14.072107350002625,53029.65335232 2025-10-31,18:51:57.000,304,11139285,120965,0,1761936716,13841.466936979989,14.135549520004133,53029.59046824001 2025-10-31,18:51:58.000,304,11139238,121005,0,1761936717,13841.500618529994,14.079156480001984,53029.52758416 2025-10-31,18:51:59.000,304,11139288,121125,0,1761936718,13841.594926869999,14.086205610001343,53029.44373872001 2025-10-31,18:52:00.000,304,11139298,120925,0,1761936719,13841.635344729999,14.142598650003492,53029.42277736001 2025-10-31,18:52:01.000,304,11139300,121045,0,1761936720,13841.675762589999,14.206040819997725,53029.35989328 2025-10-31,18:52:02.000,304,11139275,121125,0,1761936721,13841.642081039994,14.276532119998592,53029.33893192 2025-10-31,18:52:03.000,304,11139208,121085,0,1761936722,13841.62860841999,14.368170810004813,53029.31098344 2025-10-31,18:52:04.000,304,11139207,121045,0,1761936723,13841.507354839989,14.579644710000139,53029.25508648001 2025-10-31,18:52:05.000,304,11139303,121045,0,1761936724,13841.379364949993,14.734725570000592,53029.22015088 2025-10-31,18:52:06.000,304,11139279,121085,0,1761936725,13841.184011960002,14.868659040002967,53029.21316376 2025-10-31,18:52:07.000,304,11139270,121205,0,1761936726,13841.049285759997,15.037838160002138,53029.14329256 2025-10-31,18:52:08.000,304,11139320,121285,0,1761936727,13840.928032179996,15.277508580002177,53029.14329256 2025-10-31,18:52:09.000,304,11139269,121005,0,1761936728,13840.75288811999,15.362098140001763,53029.115344080004 2025-10-31,18:52:10.000,304,11139243,121245,0,1761936729,13840.665316089995,15.474884219998785,53029.02451152 2025-10-31,18:52:11.000,304,11139261,121205,0,1761936730,13840.55079881999,15.601768560001801,53028.996563040004 2025-10-31,18:52:12.000,304,11139261,121485,0,1761936731,13840.51711727,15.65816160000395,53028.97560168 2025-10-31,18:52:13.000,304,11139263,121605,0,1761936732,13840.503644649994,15.686358120001387,53028.94066608001 2025-10-31,18:52:14.000,304,11139348,121285,0,1761936733,13840.5373262,15.799144199998409,53028.94066608001 2025-10-31,18:52:15.000,304,11139223,121445,0,1761936734,13840.42954523999,15.83438985000248,53028.91970472001 2025-10-31,18:52:16.000,304,11139348,121565,0,1761936735,13840.46996309999,15.883733759997995,53028.828872160004 2025-10-31,18:52:17.000,304,11139280,121365,0,1761936736,13840.49690834,16.0599620100038,53028.83585928 2025-10-31,18:52:18.000,304,11139220,121405,0,1761936737,13840.57774406,16.109305919999315,53028.8079108 2025-10-31,18:52:19.000,304,11139309,121565,0,1761936738,13840.685525019995,16.222092000003613,53028.800923680006 2025-10-31,18:52:20.000,304,11139443,121645,0,1761936739,13840.81351490999,16.320779820001917,53028.71009112 2025-10-31,18:52:21.000,304,11139197,121565,0,1761936740,13840.894350629991,16.391271120002784,53028.77297520001 2025-10-31,18:52:22.000,304,11139176,121325,0,1761936741,13841.035813139992,16.370123730004707,53028.71707824 2025-10-31,18:52:23.000,304,11139355,121405,0,1761936742,13841.258111369993,16.48290981000173,53028.75900096 2025-10-31,18:52:24.000,304,11139171,121725,0,1761936743,13841.439991739993,16.66618718999962,53028.71707824 2025-10-31,18:52:25.000,304,11139170,121245,0,1761936744,13841.534300079999,16.65913806000026,53028.75201384001 2025-10-31,18:52:26.000,304,11139278,121285,0,1761936745,13841.722916759994,16.729629360001127,53028.70310400001 2025-10-31,18:52:27.000,304,11139395,121245,0,1761936746,13841.87111557999,16.898808480000298,53028.779962320004 2025-10-31,18:52:28.000,304,11139235,121365,0,1761936747,13841.99236915999,16.948152390003088,53028.85682064 2025-10-31,18:52:29.000,304,11139187,121445,0,1761936748,13842.133831669991,17.039791080002033,53028.90573048 2025-10-31,18:52:30.000,304,11139204,121405,0,1761936749,13842.329184659997,17.145528029999696,53028.84284640001 2025-10-31,18:52:31.000,304,11139223,121565,0,1761936750,13842.410020379997,17.187822810003127,53028.92669184 2025-10-31,18:52:32.000,304,11139197,121325,0,1761936751,13842.531273959998,17.244215849998,53028.996563040004 2025-10-31,18:52:33.000,304,11139221,121085,0,1761936752,13842.632318609998,17.321756279998226,53029.02451152 2025-10-31,18:52:34.000,304,11139221,121325,0,1761936753,13842.692945399998,17.34290367000358,53029.017524400006 2025-10-31,18:52:35.000,304,11139186,121445,0,1761936754,13842.713154329998,17.413394970004447,53029.09438272 2025-10-31,18:52:36.000,304,11139196,121445,0,1761936755,13842.706418019989,17.448640620001242,53029.15726680001 2025-10-31,18:52:37.000,304,11139426,121445,0,1761936756,13842.793990049999,17.490935400004673,53029.136305440006 2025-10-31,18:52:38.000,304,11139308,121325,0,1761936757,13842.733363259998,17.47683713999868,53029.22015088 2025-10-31,18:52:39.000,304,11139223,121405,0,1761936758,13842.692945399998,17.561426699998265,53029.331944800004 2025-10-31,18:52:40.000,304,11139279,121485,0,1761936759,13842.719890639994,17.497984530004032,53029.27604784001 2025-10-31,18:52:41.000,304,11139260,121485,0,1761936760,13842.692945399998,17.490935400004673,53029.35989328 2025-10-31,18:52:42.000,304,11139247,121445,0,1761936761,13842.659263849993,17.427493230003165,53029.33893192 2025-10-31,18:52:43.000,304,11139256,121525,0,1761936762,13842.672736469998,17.420444100003806,53029.471687200006 2025-10-31,18:52:44.000,304,11139282,121285,0,1761936763,13842.659263849993,17.392247579999093,53029.47867432 2025-10-31,18:52:45.000,304,11139291,121285,0,1761936764,13842.659263849993,17.364051060001657,53029.54854552 2025-10-31,18:52:46.000,304,11139170,121325,0,1761936765,13842.652527539998,17.427493230003165,53029.58348112 2025-10-31,18:52:47.000,304,11139323,121165,0,1761936766,13842.639054919993,17.321756279998226,53029.520597040006 2025-10-31,18:52:48.000,304,11139191,121405,0,1761936767,13842.686209089989,17.434542360002524,53029.54155840001 2025-10-31,18:52:49.000,304,11139327,121125,0,1761936768,13842.713154329998,17.40634583999781,53029.58348112 2025-10-31,18:52:50.000,304,11139199,121445,0,1761936769,13842.713154329998,17.490935400004673,53029.62540384 2025-10-31,18:52:51.000,304,11139271,121005,0,1761936770,13842.740099569994,17.52618105000147,53029.667326560004 2025-10-31,18:52:52.000,304,11139286,121205,0,1761936771,13842.773781119999,17.554377569998906,53029.737197760005 2025-10-31,18:52:53.000,304,11139347,121205,0,1761936772,13842.753572189999,17.68831104000128,53029.74418488 2025-10-31,18:52:54.000,304,11139355,121085,0,1761936773,13842.773781119999,17.69536017000064,53029.69527504 2025-10-31,18:52:55.000,304,11139219,121165,0,1761936774,13842.746835879989,17.86453928999981,53029.751172 2025-10-31,18:52:56.000,304,11139290,121405,0,1761936775,13842.686209089989,18.11830796999857,53029.77213336 2025-10-31,18:52:57.000,304,11139269,121085,0,1761936776,13842.618845989993,18.32273274000181,53029.77912048001 2025-10-31,18:52:58.000,304,11139294,121445,0,1761936777,13842.605373369988,18.56240316000185,53029.807068960006 2025-10-31,18:52:59.000,304,11139266,121285,0,1761936778,13842.504328720002,18.809122710001247,53029.786107600004 2025-10-31,18:53:00.000,304,11139361,121085,0,1761936779,13842.463910860002,19.048793130001286,53029.835017440004 2025-10-31,18:53:01.000,304,11139281,121085,0,1761936780,13842.443701930002,19.19682486000238,53029.8210432 2025-10-31,18:53:02.000,304,11139226,121205,0,1761936781,13842.410020379997,19.43649528000242,53029.81405608 2025-10-31,18:53:03.000,304,11139310,121085,0,1761936782,13842.362866210002,19.570428750004794,53029.80008184001 2025-10-31,18:53:04.000,304,11139322,121085,0,1761936783,13842.383075140002,19.683214830001816,53029.8210432 2025-10-31,18:53:05.000,304,11139354,121005,0,1761936784,13842.376338829992,19.72550960999797,53029.81405608 2025-10-31,18:53:06.000,304,11139369,121125,0,1761936785,13842.362866210002,19.78190265000012,53029.82803032001 2025-10-31,18:53:07.000,304,11139328,121125,0,1761936786,13842.430229309997,19.7678043900014,53029.81405608 2025-10-31,18:53:08.000,304,11139332,120725,0,1761936787,13842.436965619992,19.753706130002683,53029.84899168001 2025-10-31,18:53:09.000,304,11139328,121005,0,1761936788,13842.436965619992,19.746657000003324,53029.81405608 2025-10-31,18:53:10.000,304,11139294,121125,0,1761936789,13842.403284070002,19.60567440000159,53029.84200456 2025-10-31,18:53:11.000,304,11139308,121245,0,1761936790,13842.396547759992,19.528133970001363,53029.84899168001 2025-10-31,18:53:12.000,304,11139290,121165,0,1761936791,13842.403284070002,19.457642670000496,53029.8909144 2025-10-31,18:53:13.000,304,11139274,121085,0,1761936792,13842.389811449997,19.4223970200037,53029.84899168001 2025-10-31,18:53:14.000,304,11139275,121325,0,1761936793,13842.362866210002,19.351905720002833,53029.807068960006 2025-10-31,18:53:15.000,304,11139218,121005,0,1761936794,13842.389811449997,19.330758330004755,53029.82803032001 2025-10-31,18:53:16.000,304,11139265,121085,0,1761936795,13842.356129899992,19.288463550001325,53029.86995304 2025-10-31,18:53:17.000,304,11139265,121125,0,1761936796,13842.389811449997,19.260267030003888,53029.84899168001 2025-10-31,18:53:18.000,304,11139377,120605,0,1761936797,13842.403284070002,19.31666006999876,53029.81405608 2025-10-31,18:53:19.000,304,11139277,121125,0,1761936798,13842.376338829992,19.288463550001325,53029.855978800006 2025-10-31,18:53:20.000,304,11139267,121045,0,1761936799,13842.470647169997,19.344856590003474,53029.835017440004 2025-10-31,18:53:21.000,304,11139271,121645,0,1761936800,13842.497592409993,19.4223970200037,53029.835017440004 2025-10-31,18:53:22.000,304,11139264,121285,0,1761936801,13842.571691819998,19.514035710002645,53029.84899168001 2025-10-31,18:53:23.000,304,11139291,121165,0,1761936802,13842.605373369988,19.66206744000374,53029.751172 2025-10-31,18:53:24.000,304,11139384,121325,0,1761936803,13842.726626949989,19.79600090999884,53029.79309472 2025-10-31,18:53:25.000,304,11139279,121205,0,1761936804,13842.841144219994,19.880590469998424,53029.69527504 2025-10-31,18:53:26.000,304,11139349,121405,0,1761936805,13842.90850731999,20.113211759999103,53029.751172 2025-10-31,18:53:27.000,304,11139310,121485,0,1761936806,13843.00955196999,20.261243490000197,53029.73021064001 2025-10-31,18:53:28.000,304,11139246,121445,0,1761936807,13843.11733293,20.41632435000065,53029.75815912001 2025-10-31,18:53:29.000,304,11139216,121205,0,1761936808,13843.25879544,20.65599477000069,53029.75815912001 2025-10-31,18:53:30.000,304,11139179,121325,0,1761936809,13843.373312709991,20.76173171999835,53029.81405608 2025-10-31,18:53:31.000,304,11139297,121605,0,1761936810,13843.514775219992,20.952058230002876,53029.737197760005 2025-10-31,18:53:32.000,304,11139242,121405,0,1761936811,13843.689919279997,21.198777780002274,53029.76514624 2025-10-31,18:53:33.000,304,11139406,121445,0,1761936812,13843.898744889993,21.367956900001445,53029.79309472 2025-10-31,18:53:34.000,304,11139310,121325,0,1761936813,13844.040207399994,21.50189037000382,53029.86995304 2025-10-31,18:53:35.000,304,11139272,121445,0,1761936814,13844.19514253,21.586479930003406,53029.855978800006 2025-10-31,18:53:36.000,304,11139215,121525,0,1761936815,13844.29618718,21.74860992000322,53029.84200456 2025-10-31,18:53:37.000,304,11139361,121685,0,1761936816,13844.45112230999,21.80500295999809,53029.855978800006 2025-10-31,18:53:38.000,304,11139300,121525,0,1761936817,13844.47806755,21.90369078000367,53029.93283712 2025-10-31,18:53:39.000,304,11139236,121205,0,1761936818,13844.612793749991,21.896641650004312,53029.99572120001 2025-10-31,18:53:40.000,304,11139227,121485,0,1761936819,13844.693629469992,21.92483817000175,53030.05860528 2025-10-31,18:53:41.000,304,11139302,121565,0,1761936820,13844.754256259992,21.882543389998318,53030.0306568 2025-10-31,18:53:42.000,304,11139239,121445,0,1761936821,13844.767728879997,21.776806440000655,53029.98174696 2025-10-31,18:53:43.000,304,11139235,121605,0,1761936822,13844.821619360002,21.664020360003633,53030.08655376 2025-10-31,18:53:44.000,304,11139235,121685,0,1761936823,13844.922664010002,21.530086890001257,53030.11450224001 2025-10-31,18:53:45.000,304,11139233,121605,0,1761936824,13845.057390209993,21.396153419998882,53030.142450720006 2025-10-31,18:53:46.000,304,11139234,121565,0,1761936825,13845.192116409999,21.21992517000035,53030.121489360004 2025-10-31,18:53:47.000,304,11139305,121525,0,1761936826,13845.37399678,21.05074605000118,53030.121489360004 2025-10-31,18:53:48.000,304,11139213,121485,0,1761936827,13845.53566822,20.87451780000265,53030.191360560006 2025-10-31,18:53:49.000,304,11139308,121525,0,1761936828,13845.731021209991,20.747633459999633,53030.15642496 2025-10-31,18:53:50.000,304,11139338,121485,0,1761936829,13845.872483719992,20.70533868000348,53030.170399200004 2025-10-31,18:53:51.000,304,11139381,121605,0,1761936830,13846.121727190002,20.69124042000476,53030.26123176001 2025-10-31,18:53:52.000,304,11139391,121605,0,1761936831,13846.310343869998,20.677142159998766,53030.338090080004 2025-10-31,18:53:53.000,304,11139332,121605,0,1761936832,13846.458542689994,20.754682589998993,53030.3450772 2025-10-31,18:53:54.000,304,11139362,121605,0,1761936833,13846.579796269994,20.87451780000265,53030.4149484 2025-10-31,18:53:55.000,304,11139384,121485,0,1761936834,13846.68757722999,21.015500400004385,53030.38699992 2025-10-31,18:53:56.000,304,11139215,121645,0,1761936835,13846.80883080999,21.23402342999907,53030.54770368001 2025-10-31,18:53:57.000,304,11139309,121445,0,1761936836,13846.84924866999,21.311563859999296,53030.60360064 2025-10-31,18:53:58.000,304,11139383,121085,0,1761936837,13846.91661177,21.367956900001445,53030.645523360006 2025-10-31,18:53:59.000,304,11139283,121645,0,1761936838,13846.87619391,21.480742979998467,53030.70840744 2025-10-31,18:54:00.000,304,11139235,121325,0,1761936839,13846.97723856,21.424349940003594,53030.743343040005 2025-10-31,18:54:01.000,304,11139220,121405,0,1761936840,13846.882930219996,21.346809510003368,53030.85513696001 2025-10-31,18:54:02.000,304,11139295,121405,0,1761936841,13846.802094499995,21.29041647000122,53030.85513696001 2025-10-31,18:54:03.000,304,11139378,121565,0,1761936842,13846.721258779995,21.353858640002727,53030.96693088 2025-10-31,18:54:04.000,304,11139220,121405,0,1761936843,13846.52590578999,21.29041647000122,53030.96693088 2025-10-31,18:54:05.000,304,11139254,121285,0,1761936844,13846.438333759994,21.33271125000465,53031.05776344 2025-10-31,18:54:06.000,304,11139303,121405,0,1761936845,13846.357498039994,21.304514729999937,53031.03680208 2025-10-31,18:54:07.000,304,11139192,121045,0,1761936846,13846.310343869998,21.191728650002915,53031.176544480004 2025-10-31,18:54:08.000,304,11139129,121605,0,1761936847,13846.276662319993,21.029598660003103,53031.30231264 2025-10-31,18:54:09.000,304,11139172,121405,0,1761936848,13846.276662319993,21.015500400004385,53031.19051872001 2025-10-31,18:54:10.000,304,11139268,121445,0,1761936849,13846.249717079998,20.853370410004572,53031.22545432 2025-10-31,18:54:11.000,304,11139305,121805,0,1761936850,13846.256453389993,20.789928240003064,53031.21148008 2025-10-31,18:54:12.000,304,11139180,121165,0,1761936851,13846.236244459993,20.663043900000048,53031.323274 2025-10-31,18:54:13.000,304,11139289,121525,0,1761936852,13846.290134939998,20.620749120003893,53031.40711944001 2025-10-31,18:54:14.000,304,11139314,121485,0,1761936853,13846.283398629988,20.45861913000408,53031.35820960001 2025-10-31,18:54:15.000,304,11139377,121605,0,1761936854,13846.263189699988,20.402226090001932,53031.26737704001 2025-10-31,18:54:16.000,304,11139317,121405,0,1761936855,13846.323816489989,20.28944001000491,53031.40013232 2025-10-31,18:54:17.000,304,11139224,121405,0,1761936856,13846.337289109993,20.23304697000276,53031.414106560005 2025-10-31,18:54:18.000,304,11139378,121285,0,1761936857,13846.364234349989,20.155506540002534,53031.365196720006 2025-10-31,18:54:19.000,304,11139365,121205,0,1761936858,13846.397915899994,20.148457410003175,53031.37917096 2025-10-31,18:54:20.000,304,11139347,120805,0,1761936859,13846.46527899999,20.085015240001667,53031.42109368 2025-10-31,18:54:21.000,304,11139329,121605,0,1761936860,13846.431597449999,20.134359150004457,53031.4280808 2025-10-31,18:54:22.000,304,11139340,121205,0,1761936861,13846.472015309999,20.035671329998877,53031.43506792001 2025-10-31,18:54:23.000,304,11139319,121365,0,1761936862,13846.498960549994,20.155506540002534,53031.40711944001 2025-10-31,18:54:24.000,304,11139270,121445,0,1761936863,13846.519169479994,20.141408280003816,53031.44205504 2025-10-31,18:54:25.000,304,11139327,121245,0,1761936864,13846.532642099999,20.148457410003175,53031.44904216 2025-10-31,18:54:26.000,304,11139259,121365,0,1761936865,13846.492224239999,20.113211759999103,53031.40711944001 2025-10-31,18:54:27.000,304,11139337,121285,0,1761936866,13846.445070069989,20.148457410003175,53031.44904216 2025-10-31,18:54:28.000,304,11139240,121405,0,1761936867,13846.364234349989,20.134359150004457,53031.414106560005 2025-10-31,18:54:29.000,304,11139310,121325,0,1761936868,13846.330552799998,20.113211759999103,53031.43506792001 2025-10-31,18:54:30.000,304,11139239,121405,0,1761936869,13846.263189699988,20.05681872000423,53031.47699064001 2025-10-31,18:54:31.000,304,11139291,121165,0,1761936870,13846.155408739993,20.07091698000295,53031.44205504 2025-10-31,18:54:32.000,304,11139349,121165,0,1761936871,13846.027418849997,20.028622199999518,53031.44205504 2025-10-31,18:54:33.000,304,11139254,121125,0,1761936872,13845.953319439992,19.972229160004645,53031.511926240004 2025-10-31,18:54:34.000,304,11139357,121485,0,1761936873,13845.885956339996,19.95813089999865,53031.38615808001 2025-10-31,18:54:35.000,304,11139229,121405,0,1761936874,13845.879220030001,19.887639599997783,53031.52590048001 2025-10-31,18:54:36.000,304,11139274,121485,0,1761936875,13845.825329549996,19.697313090000534,53031.45602928001 2025-10-31,18:54:37.000,304,11139329,121325,0,1761936876,13845.731021209991,19.626821789999667,53031.44205504 2025-10-31,18:54:38.000,304,11139212,121085,0,1761936877,13845.710812279991,19.499937450003927,53031.43506792001 2025-10-31,18:54:39.000,304,11139262,121605,0,1761936878,13845.744493829996,19.4223970200037,53031.4280808 2025-10-31,18:54:40.000,304,11139416,121125,0,1761936879,13845.724284899996,19.32370919999812,53031.43506792001 2025-10-31,18:54:41.000,304,11139297,121445,0,1761936880,13845.6569218,19.358954850002192,53031.40711944001 2025-10-31,18:54:42.000,304,11139419,121285,0,1761936881,13845.542404529995,19.358954850002192,53031.414106560005 2025-10-31,18:54:43.000,304,11139321,121485,0,1761936882,13845.59629501,19.42944615000306,53031.365196720006 2025-10-31,18:54:44.000,304,11139391,121485,0,1761936883,13845.623240249995,19.478790059998573,53031.27436416 2025-10-31,18:54:45.000,304,11139293,121365,0,1761936884,13845.65018548999,19.535183100000722,53031.295325520005 2025-10-31,18:54:46.000,304,11139166,121525,0,1761936885,13845.784911689996,19.570428750004794,53031.30231264 2025-10-31,18:54:47.000,304,11139200,121525,0,1761936886,13845.852274789991,19.584527010003512,53031.23244144 2025-10-31,18:54:48.000,304,11139259,121285,0,1761936887,13845.960055750002,19.66206744000374,53031.1835316 2025-10-31,18:54:49.000,304,11139359,121445,0,1761936888,13846.101518260002,19.718460479998612,53031.13462176 2025-10-31,18:54:50.000,304,11139375,121165,0,1761936889,13846.216035529993,19.77485352000076,53031.1835316 2025-10-31,18:54:51.000,304,11139261,121165,0,1761936890,13846.370970659998,19.77485352000076,53031.20449296 2025-10-31,18:54:52.000,304,11139277,121405,0,1761936891,13846.52590578999,19.908786990003136,53031.246415680005 2025-10-31,18:54:53.000,304,11139385,121085,0,1761936892,13846.65389568,20.02157307000016,53031.127634640005 2025-10-31,18:54:54.000,304,11139247,121085,0,1761936893,13846.82903973999,20.162555670001893,53031.1835316 2025-10-31,18:54:55.000,304,11139270,120925,0,1761936894,13846.970502249991,20.338783920000424,53031.176544480004 2025-10-31,18:54:56.000,304,11139281,121285,0,1761936895,13847.145646309997,20.388127830003214,53031.23942856001 2025-10-31,18:54:57.000,304,11139267,121005,0,1761936896,13847.280372510002,20.4727173900028,53031.23244144 2025-10-31,18:54:58.000,304,11139364,121125,0,1761936897,13847.442043949988,20.578454340000462,53031.295325520005 2025-10-31,18:54:59.000,304,11139232,121365,0,1761936898,13847.556561219993,20.620749120003893,53031.28135128 2025-10-31,18:55:00.000,304,11139286,121125,0,1761936899,13847.630660629999,20.670093029999407,53031.37218384 2025-10-31,18:55:01.000,304,11139321,121085,0,1761936900,13847.677814799994,20.677142159998766,53031.365196720006 2025-10-31,18:55:02.000,304,11139302,120645,0,1761936901,13847.799068379994,20.69828955000412,53031.37218384 2025-10-31,18:55:03.000,304,11139228,121005,0,1761936902,13847.91358565,20.69124042000476,53031.532887600006 2025-10-31,18:55:04.000,304,11139276,120965,0,1761936903,13847.97421244,20.69124042000476,53031.511926240004 2025-10-31,18:55:05.000,304,11139305,120725,0,1761936904,13848.09546602,20.76878084999771,53031.532887600006 2025-10-31,18:55:06.000,304,11139266,121085,0,1761936905,13848.081993399996,20.782879110003705,53031.59577168 2025-10-31,18:55:07.000,304,11139239,120925,0,1761936906,13848.04831184999,20.846321279997937,53031.581797440005 2025-10-31,18:55:08.000,304,11139252,120765,0,1761936907,13848.102202329996,20.945009100003517,53031.62372016001 2025-10-31,18:55:09.000,304,11139262,120965,0,1761936908,13848.04831184999,20.9309108400048,53031.749488320005 2025-10-31,18:55:10.000,304,11139306,121005,0,1761936909,13848.061784469995,21.029598660003103,53031.7075656 2025-10-31,18:55:11.000,304,11139293,120925,0,1761936910,13848.122411259996,21.10713909000333,53031.7075656 2025-10-31,18:55:12.000,304,11139272,120685,0,1761936911,13848.13588388,21.10008996000397,53031.72153984001 2025-10-31,18:55:13.000,304,11139313,120965,0,1761936912,13848.183038049996,21.085991699997976,53031.72153984001 2025-10-31,18:55:14.000,304,11139200,120925,0,1761936913,13848.250401149991,21.135335610000766,53031.7774368 2025-10-31,18:55:15.000,304,11139247,120805,0,1761936914,13848.337973180001,21.128286480001407,53031.749488320005 2025-10-31,18:55:16.000,304,11139260,120685,0,1761936915,13848.465963069997,21.142384740000125,53031.749488320005 2025-10-31,18:55:17.000,304,11139281,121085,0,1761936916,13848.573744029993,21.128286480001407,53031.84032088001 2025-10-31,18:55:18.000,304,11139267,120645,0,1761936917,13848.694997609993,21.248121689997788,53031.89621784 2025-10-31,18:55:19.000,304,11139328,120885,0,1761936918,13848.816251189994,21.2763182100025,53031.87525648 2025-10-31,18:55:20.000,304,11139288,120805,0,1761936919,13848.897086909994,21.389104289999523,53031.97307616 2025-10-31,18:55:21.000,304,11139325,120885,0,1761936920,13849.01160418,21.480742979998467,53031.97307616 2025-10-31,18:55:22.000,304,11139271,121045,0,1761936921,13849.119385139995,21.600578190002125,53032.02897312001 2025-10-31,18:55:23.000,304,11139349,120765,0,1761936922,13849.260847649995,21.720413399998506,53032.07788296001 2025-10-31,18:55:24.000,304,11139329,120685,0,1761936923,13849.37536492,21.812052090004727,53032.11980568 2025-10-31,18:55:25.000,304,11139312,120885,0,1761936924,13849.422519089996,21.90369078000367,53032.15474128001 2025-10-31,18:55:26.000,304,11139233,120885,0,1761936925,13849.462936949996,21.960083819998545,53032.18967688 2025-10-31,18:55:27.000,304,11139269,120805,0,1761936926,13849.523563739996,22.030575119999412,53032.252560960005 2025-10-31,18:55:28.000,304,11139247,120885,0,1761936927,13849.557245290001,22.08696816000156,53032.34339352001 2025-10-31,18:55:29.000,304,11139259,120885,0,1761936928,13849.597663150002,22.13631207000435,53032.39230336001 2025-10-31,18:55:30.000,304,11139271,120685,0,1761936929,13849.658289940002,22.164508590001788,53032.41326472001 2025-10-31,18:55:31.000,304,11139275,121085,0,1761936930,13849.658289940002,22.206803369997942,53032.46217456001 2025-10-31,18:55:32.000,304,11139277,120445,0,1761936931,13849.671762559992,22.178606850000506,53032.50409728 2025-10-31,18:55:33.000,304,11139270,120965,0,1761936932,13849.597663150002,22.15041033000307,53032.54602 2025-10-31,18:55:34.000,304,11139253,121125,0,1761936933,13849.617872080002,22.164508590001788,53032.636852560005 2025-10-31,18:55:35.000,304,11139279,120885,0,1761936934,13849.597663150002,22.164508590001788,53032.6158912 2025-10-31,18:55:36.000,304,11139331,120605,0,1761936935,13849.577454220002,22.129262939997716,53032.67877528001 2025-10-31,18:55:37.000,304,11139281,120965,0,1761936936,13849.550508979992,22.09401729000092,53032.720698 2025-10-31,18:55:38.000,304,11139348,120685,0,1761936937,13849.516827430001,22.115164679998998,53032.755633600005 2025-10-31,18:55:39.000,304,11139289,120845,0,1761936938,13849.550508979992,22.10811554999964,53032.81851768001 2025-10-31,18:55:40.000,304,11139331,120765,0,1761936939,13849.530300049992,22.13631207000435,53032.83947904 2025-10-31,18:55:41.000,304,11139324,120605,0,1761936940,13849.483145879996,22.08696816000156,53032.7905692 2025-10-31,18:55:42.000,304,11139330,120885,0,1761936941,13849.510091119992,22.065820770003484,53032.89537600001 2025-10-31,18:55:43.000,304,11139339,120885,0,1761936942,13849.496618500001,22.115164679998998,53032.853453280004 2025-10-31,18:55:44.000,304,11139260,121125,0,1761936943,13849.503354809996,22.115164679998998,53032.90935024 2025-10-31,18:55:45.000,304,11139314,120845,0,1761936944,13849.429255399991,22.14336120000371,53032.88838888 2025-10-31,18:55:46.000,304,11139239,120765,0,1761936945,13849.449464329991,22.129262939997716,53032.9303116 2025-10-31,18:55:47.000,304,11139361,120765,0,1761936946,13849.39557385,22.122213809998357,53032.972234320005 2025-10-31,18:55:48.000,304,11139277,120885,0,1761936947,13849.442728019996,22.10811554999964,53033.01415704001 2025-10-31,18:55:49.000,304,11139236,121125,0,1761936948,13849.442728019996,22.058771640004124,53032.95826008 2025-10-31,18:55:50.000,304,11139269,120925,0,1761936949,13849.449464329991,22.030575119999412,53032.95127296 2025-10-31,18:55:51.000,304,11139308,121045,0,1761936950,13849.382101229996,21.995329470002616,53033.00716992 2025-10-31,18:55:52.000,304,11139333,120765,0,1761936951,13849.39557385,21.960083819998545,53033.01415704001 2025-10-31,18:55:53.000,304,11139328,120885,0,1761936952,13849.361892299996,21.988280340003257,53032.98620856001 2025-10-31,18:55:54.000,304,11139354,120845,0,1761936953,13849.37536492,21.92483817000175,53032.93729872 2025-10-31,18:55:55.000,304,11139201,120805,0,1761936954,13849.388837539991,21.91073991000303,53033.00716992 2025-10-31,18:55:56.000,304,11139305,120885,0,1761936955,13849.39557385,21.896641650004312,53032.95826008 2025-10-31,18:55:57.000,304,11139364,120965,0,1761936956,13849.368628609991,21.931887300001108,53033.0001828 2025-10-31,18:55:58.000,304,11139298,121285,0,1761936957,13849.382101229996,21.960083819998545,53032.972234320005 2025-10-31,18:55:59.000,304,11139327,120765,0,1761936958,13849.361892299996,21.981231210003898,53032.923324480005 2025-10-31,18:56:00.000,304,11139266,120845,0,1761936959,13849.341683369996,21.981231210003898,53033.01415704001 2025-10-31,18:56:01.000,304,11139319,120805,0,1761936960,13849.361892299996,22.058771640004124,53032.96524720001 2025-10-31,18:56:02.000,304,11139288,121005,0,1761936961,13849.388837539991,22.04467337999813,53032.90236312 2025-10-31,18:56:03.000,304,11139267,120965,0,1761936962,13849.402310159996,22.04467337999813,53032.90236312 2025-10-31,18:56:04.000,304,11139289,121245,0,1761936963,13849.429255399991,22.03762424999877,53032.94428584001 2025-10-31,18:56:05.000,304,11139245,120805,0,1761936964,13849.489882189991,22.065820770003484,53032.90236312 2025-10-31,18:56:06.000,304,11139307,120805,0,1761936965,13849.516827430001,22.08696816000156,53032.853453280004 2025-10-31,18:56:07.000,304,11139266,120805,0,1761936966,13849.503354809996,22.10811554999964,53032.88838888 2025-10-31,18:56:08.000,304,11139306,120925,0,1761936967,13849.442728019996,22.15745946000243,53032.874414640006 2025-10-31,18:56:09.000,304,11139345,120725,0,1761936968,13849.435991710001,22.26319641000009,53032.77659496001 2025-10-31,18:56:10.000,304,11139337,120765,0,1761936969,13849.429255399991,22.418277270000544,53032.77659496001 2025-10-31,18:56:11.000,304,11139318,120765,0,1761936970,13849.409046469991,22.54516161000356,53032.77659496001 2025-10-31,18:56:12.000,304,11139286,121045,0,1761936971,13849.402310159996,22.50991595999949,53032.76960784 2025-10-31,18:56:13.000,304,11139324,121085,0,1761936972,13849.409046469991,22.55925987000228,53032.79755632001 2025-10-31,18:56:14.000,304,11139327,120845,0,1761936973,13849.402310159996,22.657947690000583,53032.720698 2025-10-31,18:56:15.000,304,11139339,120965,0,1761936974,13849.409046469991,22.580407260000356,53032.636852560005 2025-10-31,18:56:16.000,304,11139248,120765,0,1761936975,13849.435991710001,22.700242470004014,53032.67178816 2025-10-31,18:56:17.000,304,11139294,120845,0,1761936976,13849.456200640001,22.700242470004014,53032.65781392001 2025-10-31,18:56:18.000,304,11139367,120965,0,1761936977,13849.462936949996,22.74253725000017,53032.6158912 2025-10-31,18:56:19.000,304,11139368,121005,0,1761936978,13849.496618500001,22.707291600003373,53032.60890408001 2025-10-31,18:56:20.000,304,11139263,121125,0,1761936979,13849.523563739996,22.72138986000209,53032.6158912 2025-10-31,18:56:21.000,304,11139332,120925,0,1761936980,13849.530300049992,22.6720459499993,53032.6158912 2025-10-31,18:56:22.000,304,11139261,120965,0,1761936981,13849.658289940002,22.693193340004655,53032.57396848 2025-10-31,18:56:23.000,304,11139223,121125,0,1761936982,13849.786279829998,22.650898560001224,53032.48313592001 2025-10-31,18:56:24.000,304,11139283,121405,0,1761936983,13849.887324479998,22.615652910004428,53032.57396848 2025-10-31,18:56:25.000,304,11139290,121165,0,1761936984,13849.900797099988,22.5381124800042,53032.539032880006 2025-10-31,18:56:26.000,304,11139338,121245,0,1761936985,13849.981632819989,22.531063350004843,53032.51108440001 2025-10-31,18:56:27.000,304,11139393,121165,0,1761936986,13850.001841749989,22.50991595999949,53032.50409728 2025-10-31,18:56:28.000,304,11139341,121165,0,1761936987,13850.055732229994,22.54516161000356,53032.46217456001 2025-10-31,18:56:29.000,304,11139334,121125,0,1761936988,13850.102886399989,22.54516161000356,53032.49711016 2025-10-31,18:56:30.000,304,11139235,121245,0,1761936989,13850.170249499999,22.55925987000228,53032.44121320001 2025-10-31,18:56:31.000,304,11139318,121285,0,1761936990,13850.156776879994,22.636800300002506,53032.49012304001 2025-10-31,18:56:32.000,304,11139381,120965,0,1761936991,13850.18372211999,22.749586379999528,53032.46217456001 2025-10-31,18:56:33.000,304,11139256,121245,0,1761936992,13850.278030459995,22.805979420001677,53032.44121320001 2025-10-31,18:56:34.000,304,11139357,121285,0,1761936993,13850.36560248999,22.925814629998058,53032.46217456001 2025-10-31,18:56:35.000,304,11139259,121325,0,1761936994,13850.439701899995,23.01745332000428,53032.4761488 2025-10-31,18:56:36.000,304,11139236,121405,0,1761936995,13850.560955479996,23.08794461999787,53032.44121320001 2025-10-31,18:56:37.000,304,11139360,121125,0,1761936996,13850.621582269996,23.17253418000473,53032.48313592001 2025-10-31,18:56:38.000,304,11139302,120965,0,1761936997,13850.668736439991,23.271222000003036,53032.46217456001 2025-10-31,18:56:39.000,304,11139291,121245,0,1761936998,13850.736099540001,23.341713300003903,53032.49711016 2025-10-31,18:56:40.000,304,11139330,121085,0,1761936999,13850.789990019992,23.48269589999836,53032.4761488 2025-10-31,18:56:41.000,304,11139282,121525,0,1761937000,13850.951661459992,23.5884328500033,53032.4062776 2025-10-31,18:56:42.000,304,11139417,121245,0,1761937001,13850.992079319993,23.60253111000202,53032.52505864 2025-10-31,18:56:43.000,304,11139319,121205,0,1761937002,13851.019024560002,23.736464580004395,53032.52505864 2025-10-31,18:56:44.000,304,11139207,121205,0,1761937003,13851.133541829993,23.750562840003113,53032.49012304001 2025-10-31,18:56:45.000,304,11139282,121245,0,1761937004,13851.214377549994,23.78580848999991,53032.539032880006 2025-10-31,18:56:46.000,304,11139286,121605,0,1761937005,13851.275004339994,23.856299790000776,53032.52505864 2025-10-31,18:56:47.000,304,11139312,121405,0,1761937006,13851.254795409994,23.898594570004207,53032.587942720005 2025-10-31,18:56:48.000,304,11139263,121685,0,1761937007,13851.32215850999,23.976135000004433,53032.55300712 2025-10-31,18:56:49.000,304,11139323,121485,0,1761937008,13851.34236743999,24.00433152000187,53032.59492984 2025-10-31,18:56:50.000,304,11139350,121445,0,1761937009,13851.436675779994,24.074822820002737,53032.60890408001 2025-10-31,18:56:51.000,304,11139267,121005,0,1761937010,13851.456884709994,24.145314120003604,53032.685762400004 2025-10-31,18:56:52.000,304,11139263,121485,0,1761937011,13851.48382994999,24.23695281000255,53032.73467224 2025-10-31,18:56:53.000,304,11139256,121485,0,1761937012,13851.557929359995,24.251051070001267,53032.685762400004 2025-10-31,18:56:54.000,304,11139368,121325,0,1761937013,13851.638765079995,24.307444110003416,53032.72768512001 2025-10-31,18:56:55.000,304,11139224,121485,0,1761937014,13851.71286449,24.427279319999798,53032.66480104 2025-10-31,18:56:56.000,304,11139323,121565,0,1761937015,13851.820645449996,24.39908280000236,53032.74864648001 2025-10-31,18:56:57.000,304,11139338,121325,0,1761937016,13851.83411807,24.45547584000451,53032.74864648001 2025-10-31,18:56:58.000,304,11139218,121445,0,1761937017,13851.847590689991,24.561212790002173,53032.76960784 2025-10-31,18:56:59.000,304,11139233,121445,0,1761937018,13851.914953790001,24.63170409000304,53032.874414640006 2025-10-31,18:57:00.000,304,11139389,121445,0,1761937019,13852.022734749997,24.561212790002173,53032.89537600001 2025-10-31,18:57:01.000,304,11139307,121485,0,1761937020,13852.076625230002,24.673998869999195,53032.8604404 2025-10-31,18:57:02.000,304,11139214,121565,0,1761937021,13852.096834160002,24.659900610000477,53032.923324480005 2025-10-31,18:57:03.000,304,11139239,121525,0,1761937022,13852.204615119997,24.716293650002626,53032.93729872 2025-10-31,18:57:04.000,304,11139391,121285,0,1761937023,13852.218087740002,24.793834080002853,53032.972234320005 2025-10-31,18:57:05.000,304,11139242,121405,0,1761937024,13852.258505600003,24.80793234000157,53032.98620856001 2025-10-31,18:57:06.000,304,11139370,121405,0,1761937025,13852.319132389988,24.850227119997726,53033.08402824001 2025-10-31,18:57:07.000,304,11139239,121525,0,1761937026,13852.319132389988,24.85727625000436,53033.070054 2025-10-31,18:57:08.000,304,11139249,121525,0,1761937027,13852.366286559998,24.913669289999234,53033.09800248 2025-10-31,18:57:09.000,304,11139341,121365,0,1761937028,13852.298923459988,24.941865810003947,53033.13293808001 2025-10-31,18:57:10.000,304,11139360,121605,0,1761937029,13852.319132389988,24.955964070002665,53033.042105520006 2025-10-31,18:57:11.000,304,11139211,121405,0,1761937030,13852.312396079993,24.87137451000308,53033.188835040004 2025-10-31,18:57:12.000,304,11139388,121325,0,1761937031,13852.352813939993,24.850227119997726,53033.1748608 2025-10-31,18:57:13.000,304,11139348,121405,0,1761937032,13852.413440729993,24.850227119997726,53033.16787368 2025-10-31,18:57:14.000,304,11139327,121725,0,1761937033,13852.386495489998,24.899571030000516,53033.21678352 2025-10-31,18:57:15.000,304,11139387,121765,0,1761937034,13852.406704419998,24.80793234000157,53033.16787368 2025-10-31,18:57:16.000,304,11139168,121525,0,1761937035,13852.352813939993,24.779735820004134,53033.23774488 2025-10-31,18:57:17.000,304,11139372,121365,0,1761937036,13852.346077629998,24.800883210002212,53033.23075776001 2025-10-31,18:57:18.000,304,11139268,121485,0,1761937037,13852.426913349998,24.744490170000063,53033.23774488 2025-10-31,18:57:19.000,304,11139379,121325,0,1761937038,13852.460594899989,24.744490170000063,53033.27268048 2025-10-31,18:57:20.000,304,11139339,121245,0,1761937039,13852.494276449994,24.75858842999878,53033.30062896001 2025-10-31,18:57:21.000,304,11139295,121485,0,1761937040,13852.494276449994,24.688097129997914,53033.377487280006 2025-10-31,18:57:22.000,304,11139437,121525,0,1761937041,13852.588584789999,24.723342780001985,53033.33556456 2025-10-31,18:57:23.000,304,11139341,121445,0,1761937042,13852.68289312999,24.779735820004134,53033.3844744 2025-10-31,18:57:24.000,304,11139263,121645,0,1761937043,13852.74351991999,24.76563755999814,53033.41941000001 2025-10-31,18:57:25.000,304,11139161,121645,0,1761937044,13852.817619329995,24.786784950003494,53033.307616080005 2025-10-31,18:57:26.000,304,11139343,121525,0,1761937045,13852.85130088,24.75858842999878,53033.426397120005 2025-10-31,18:57:27.000,304,11139366,121525,0,1761937046,13852.959081839996,24.76563755999814,53033.41242288 2025-10-31,18:57:28.000,304,11139307,121685,0,1761937047,13853.073599110001,24.76563755999814,53033.4543456 2025-10-31,18:57:29.000,304,11139232,121565,0,1761937048,13853.100544349996,24.80793234000157,53033.475306960005 2025-10-31,18:57:30.000,304,11139241,121685,0,1761937049,13853.167907449992,24.86432538000372,53033.475306960005 2025-10-31,18:57:31.000,304,11139313,121565,0,1761937050,13853.215061620002,24.86432538000372,53033.39844864001 2025-10-31,18:57:32.000,304,11139246,121965,0,1761937051,13853.295897340002,24.836128859999008,53033.46133272 2025-10-31,18:57:33.000,304,11139262,121765,0,1761937052,13853.363260439997,24.899571030000516,53033.53819104001 2025-10-31,18:57:34.000,304,11139389,122085,0,1761937053,13853.417150920002,24.87842364000244,53033.53819104001 2025-10-31,18:57:35.000,304,11139366,121725,0,1761937054,13853.531668189993,24.85727625000436,53033.55216528 2025-10-31,18:57:36.000,304,11139253,121685,0,1761937055,13853.599031289988,24.836128859999008,53033.56613952001 2025-10-31,18:57:37.000,304,11139318,122085,0,1761937056,13853.686603319999,24.82203060000029,53033.58011376 2025-10-31,18:57:38.000,304,11139292,121925,0,1761937057,13853.774175349994,24.85727625000436,53033.60107512 2025-10-31,18:57:39.000,304,11139274,122245,0,1761937058,13853.767439039999,24.850227119997726,53033.6290236 2025-10-31,18:57:40.000,304,11139344,122445,0,1761937059,13853.80112058999,24.955964070002665,53033.67094632 2025-10-31,18:57:41.000,304,11139346,122165,0,1761937060,13853.78091165999,25.03350450000289,53033.67094632 2025-10-31,18:57:42.000,304,11139245,122165,0,1761937061,13853.80112058999,25.082848409998405,53033.70588192001 2025-10-31,18:57:43.000,304,11139289,122245,0,1761937062,13853.82806583,25.202683620002063,53033.77575312 2025-10-31,18:57:44.000,304,11139227,122205,0,1761937063,13853.84827476,25.308420569999726,53033.80370160001 2025-10-31,18:57:45.000,304,11139294,122365,0,1761937064,13853.86848369,25.385960999999952,53033.768766 2025-10-31,18:57:46.000,304,11139313,122405,0,1761937065,13853.956055719995,25.371862740001234,53033.78972736 2025-10-31,18:57:47.000,304,11139324,122405,0,1761937066,13854.04362774999,25.40005925999867,53033.90152128001 2025-10-31,18:57:48.000,304,11139250,122405,0,1761937067,13854.097518229995,25.44940317000146,53033.89453416 2025-10-31,18:57:49.000,304,11139351,122485,0,1761937068,13854.15140871,25.477599689998897,53033.880559920006 2025-10-31,18:57:50.000,304,11139303,122405,0,1761937069,13854.23224443,25.46350143000018,53033.929469760005 2025-10-31,18:57:51.000,304,11139300,122405,0,1761937070,13854.306343839991,25.45645230000082,53034.00632808 2025-10-31,18:57:52.000,304,11139277,122405,0,1761937071,13854.393915870001,25.428255780003383,53034.03427656 2025-10-31,18:57:53.000,304,11139335,122085,0,1761937072,13854.454542660002,25.477599689998897,53034.11812200001 2025-10-31,18:57:54.000,304,11139388,122285,0,1761937073,13854.515169450002,25.49874708000425,53034.097160640005 2025-10-31,18:57:55.000,304,11139396,122285,0,1761937074,13854.535378380002,25.46350143000018,53034.10414776 2025-10-31,18:57:56.000,304,11139302,121925,0,1761937075,13854.670104579993,25.51284534000297,53034.097160640005 2025-10-31,18:57:57.000,304,11139347,122005,0,1761937076,13854.697049820003,25.526943600001687,53034.146070480005 2025-10-31,18:57:58.000,304,11139275,122085,0,1761937077,13854.717258749988,25.611533160001272,53034.20196744 2025-10-31,18:57:59.000,304,11139421,122205,0,1761937078,13854.831776019993,25.56923837999784,53034.23690304001 2025-10-31,18:58:00.000,304,11139391,121725,0,1761937079,13854.885666499998,25.597434900002554,53034.28581288001 2025-10-31,18:58:01.000,304,11139324,122085,0,1761937080,13854.905875429999,25.576287510004477,53034.25087728 2025-10-31,18:58:02.000,304,11139233,122125,0,1761937081,13855.02039269999,25.51284534000297,53034.25786440001 2025-10-31,18:58:03.000,304,11139324,122485,0,1761937082,13855.10796473,25.562189249998482,53034.35568408001 2025-10-31,18:58:04.000,304,11139326,121645,0,1761937083,13855.16185520999,25.519894470002328,53034.34869696 2025-10-31,18:58:05.000,304,11139290,121925,0,1761937084,13855.20900938,25.49169795000489,53034.362671200004 2025-10-31,18:58:07.000,304,11139365,121845,0,1761937086,13855.357208199996,25.477599689998897,53034.45350376001 2025-10-31,18:58:08.000,304,11139276,122285,0,1761937087,13855.38415343999,25.4423540400021,53034.481452240005 2025-10-31,18:58:09.000,304,11139321,121725,0,1761937088,13855.40436236999,25.40005925999867,53034.50241360001 2025-10-31,18:58:10.000,304,11139295,122245,0,1761937089,13855.316790339995,25.385960999999952,53034.530362080004 2025-10-31,18:58:11.000,304,11139291,121885,0,1761937090,13855.33026296,25.40710838999803,53034.52337496001 2025-10-31,18:58:12.000,304,11139335,121965,0,1761937091,13855.41109868,25.414157520004665,53034.6072204 2025-10-31,18:58:13.000,304,11139395,121885,0,1761937092,13855.34373557999,25.40710838999803,53034.649143120005 2025-10-31,18:58:14.000,304,11139334,122045,0,1761937093,13855.37068082,25.421206650004024,53034.58625904 2025-10-31,18:58:15.000,304,11139314,122085,0,1761937094,13855.37068082,25.414157520004665,53034.62818176 2025-10-31,18:58:16.000,304,11139397,122085,0,1761937095,13855.30331771999,25.44940317000146,53034.71202720001 2025-10-31,18:58:17.000,304,11139361,122325,0,1761937096,13855.33026296,25.40005925999867,53034.72600144 2025-10-31,18:58:18.000,304,11139277,122165,0,1761937097,13855.28310878999,25.46350143000018,53034.70504008 2025-10-31,18:58:19.000,304,11139288,122365,0,1761937098,13855.22921831,25.428255780003383,53034.77491128 2025-10-31,18:58:20.000,304,11139375,122885,0,1761937099,13855.235954619995,25.46350143000018,53034.71202720001 2025-10-31,18:58:21.000,304,11139271,122845,0,1761937100,13855.2898451,25.45645230000082,53034.70504008 2025-10-31,18:58:22.000,304,11139251,123285,0,1761937101,13855.215745689995,25.40710838999803,53034.719014320006 2025-10-31,18:58:23.000,304,11139510,123165,0,1761937102,13855.26963617,25.40005925999867,53034.70504008 2025-10-31,18:58:24.000,304,11139192,123205,0,1761937103,13855.20227306999,25.350715350003156,53034.64215600001 2025-10-31,18:58:25.000,304,11139435,123805,0,1761937104,13855.256163549995,25.39301012999931,53034.79587264 2025-10-31,18:58:26.000,304,11139480,124045,0,1761937105,13855.26289985999,25.428255780003383,53034.84478248 2025-10-31,18:58:27.000,304,11139357,124085,0,1761937106,13855.32352664999,25.343666220003797,53034.865743840004 2025-10-31,18:58:28.000,304,11139372,124605,0,1761937107,13855.31005403,25.322518829998444,53034.84478248 2025-10-31,18:58:29.000,304,11139351,124325,0,1761937108,13855.33026296,25.357764480002515,53034.90067944 2025-10-31,18:58:30.000,304,11139333,124645,0,1761937109,13855.336999269995,25.39301012999931,53034.9216408 2025-10-31,18:58:31.000,304,11139362,124645,0,1761937110,13855.397626059996,25.301371440000366,53034.87273096 2025-10-31,18:58:32.000,304,11139314,124965,0,1761937111,13855.397626059996,25.294322310001007,53034.935615040005 2025-10-31,18:58:33.000,304,11139332,124485,0,1761937112,13855.40436236999,25.315469699999085,53034.89369232 2025-10-31,18:58:34.000,304,11139341,124325,0,1761937113,13855.458252849996,25.22383101000014,53035.02644760001 2025-10-31,18:58:35.000,304,11139310,124125,0,1761937114,13855.4919344,25.20973275000142,53034.94958928 2025-10-31,18:58:36.000,304,11139198,123965,0,1761937115,13855.525615949991,25.2308801399995,53034.96356352 2025-10-31,18:58:37.000,304,11139271,123844,0,1761937116,13855.525615949991,25.16743796999799,53035.04740896001 2025-10-31,18:58:38.000,304,11139315,124045,0,1761937117,13855.566033809991,25.195634490002703,53035.11029304 2025-10-31,18:58:39.000,304,11139156,123885,0,1761937118,13855.586242739992,25.21678188000078,53035.01247336 2025-10-31,18:58:40.000,304,11139287,123605,0,1761937119,13855.579506429996,25.16743796999799,53035.06837032 2025-10-31,18:58:41.000,304,11139310,124165,0,1761937120,13855.680551079997,25.04055363000225,53035.1312544 2025-10-31,18:58:42.000,304,11139371,124245,0,1761937121,13855.646869529992,25.019406240004173,53035.0613832 2025-10-31,18:58:43.000,304,11139277,124045,0,1761937122,13855.626660599992,24.913669289999234,53035.06837032 2025-10-31,18:58:44.000,304,11139287,124445,0,1761937123,13855.626660599992,24.836128859999008,53035.12426728001 2025-10-31,18:58:45.000,304,11139359,124965,0,1761937124,13855.653605840002,24.786784950003494,53035.11029304 2025-10-31,18:58:46.000,304,11139298,125125,0,1761937125,13855.747914179992,24.737441040000704,53035.14522864001 2025-10-31,18:58:47.000,304,11139285,125205,0,1761937126,13855.714232630002,24.63170409000304,53035.201125600004 2025-10-31,18:58:48.000,304,11139324,125765,0,1761937127,13855.781595729997,24.533016270004737,53035.14522864001 2025-10-31,18:58:49.000,304,11139393,126045,0,1761937128,13855.788332039992,24.58236018000025,53035.18715136 2025-10-31,18:58:50.000,304,11139365,126205,0,1761937129,13855.822013589997,24.46252497000387,53035.18715136 2025-10-31,18:58:51.000,304,11139420,126285,0,1761937130,13855.842222519997,24.384984540003643,53035.18715136 2025-10-31,18:58:52.000,304,11139281,126565,0,1761937131,13855.882640379998,24.36383714999829,53035.20811272 2025-10-31,18:58:53.000,304,11139348,126245,0,1761937132,13855.862431449998,24.258100200000627,53035.2360612 2025-10-31,18:58:54.000,304,11139276,126565,0,1761937133,13855.916321930003,24.208756289997837,53035.24304832001 2025-10-31,18:58:55.000,304,11139430,126565,0,1761937134,13855.929794549993,24.208756289997837,53035.29195816001 2025-10-31,18:58:56.000,304,11139303,126645,0,1761937135,13855.936530859988,24.138264990004245,53035.28497104 2025-10-31,18:58:57.000,304,11139342,126485,0,1761937136,13855.943267169998,24.145314120003604,53035.31291952001 2025-10-31,18:58:58.000,304,11139331,126285,0,1761937137,13855.970212409993,24.110068469999533,53035.31291952001 2025-10-31,18:58:59.000,304,11139259,126605,0,1761937138,13856.017366579988,24.06072456000402,53035.270996800005 2025-10-31,18:59:00.000,304,11139386,126365,0,1761937139,13855.997157649988,24.046626299998024,53035.333880879996 2025-10-31,18:59:01.000,304,11139333,126525,0,1761937140,13856.057784439989,23.94088935000036,53035.35484224 2025-10-31,18:59:02.000,304,11139346,126205,0,1761937141,13856.071257059994,23.919741960002284,53035.36182936001 2025-10-31,18:59:03.000,304,11139366,126045,0,1761937142,13856.091465989994,23.905643700003566,53035.333880879996 2025-10-31,18:59:04.000,304,11139353,126205,0,1761937143,13856.111674919994,23.933840220001002,53035.42471344 2025-10-31,18:59:05.000,304,11139350,126045,0,1761937144,13856.111674919994,23.856299790000776,53035.3758036 2025-10-31,18:59:06.000,304,11139356,125925,0,1761937145,13856.192510639994,23.863348920000135,53035.38279072001 2025-10-31,18:59:07.000,304,11139389,125725,0,1761937146,13856.232928499994,23.792857619999268,53035.389777840006 2025-10-31,18:59:08.000,304,11139411,125725,0,1761937147,13856.38112731999,23.736464580004395,53035.32689376 2025-10-31,18:59:09.000,304,11139318,125805,0,1761937148,13856.40133624999,23.673022410002886,53035.41772632 2025-10-31,18:59:10.000,304,11139307,125325,0,1761937149,13856.48890828,23.7223663199984,53035.34086800001 2025-10-31,18:59:11.000,304,11139337,124845,0,1761937150,13856.569744,23.680071540002245,53035.438687680005 2025-10-31,18:59:12.000,304,11139280,125125,0,1761937151,13856.643843409991,23.708268059999682,53035.45266192 2025-10-31,18:59:13.000,304,11139389,124565,0,1761937152,13856.67078865,23.687120670001605,53035.41073920001 2025-10-31,18:59:14.000,304,11139251,124525,0,1761937153,13856.785305919992,23.65187502000481,53035.36182936001 2025-10-31,18:59:15.000,304,11139384,124725,0,1761937154,13856.879614259997,23.58138372000394,53035.43170056001 2025-10-31,18:59:16.000,304,11139360,124485,0,1761937155,13857.000867839997,23.616629370000737,53035.4456748 2025-10-31,18:59:17.000,304,11139365,124445,0,1761937156,13857.061494629997,23.59548198000266,53035.41772632 2025-10-31,18:59:18.000,304,11139364,124605,0,1761937157,13857.176011899988,23.5884328500033,53035.49458464 2025-10-31,18:59:19.000,304,11139406,124405,0,1761937158,13857.223166069998,23.616629370000737,53035.48061040001 2025-10-31,18:59:20.000,304,11139334,124845,0,1761937159,13857.337683339989,23.623678500000096,53035.48061040001 2025-10-31,18:59:21.000,304,11139372,124925,0,1761937160,13857.41851905999,23.616629370000737,53035.52253312 2025-10-31,18:59:22.000,304,11139362,124685,0,1761937161,13857.512827399994,23.680071540002245,53035.557468720006 2025-10-31,18:59:23.000,304,11139343,125365,0,1761937162,13857.56671788,23.630727629999456,53035.56445584 2025-10-31,18:59:24.000,304,11139267,125525,0,1761937163,13857.66776253,23.673022410002886,53035.64131416 2025-10-31,18:59:25.000,304,11139237,126085,0,1761937164,13857.714916699995,23.680071540002245,53035.64131416 2025-10-31,18:59:26.000,304,11139276,125845,0,1761937165,13857.80248872999,23.665973280003527,53035.669262639996 2025-10-31,18:59:27.000,304,11139347,126205,0,1761937166,13857.815961349996,23.694169800000964,53035.69721112001 2025-10-31,18:59:28.000,304,11139388,126085,0,1761937167,13857.82943397,23.58138372000394,53035.64830128001 2025-10-31,18:59:29.000,304,11139412,126525,0,1761937168,13857.876588139996,23.58138372000394,53035.79503080001 2025-10-31,18:59:30.000,304,11139409,126725,0,1761937169,13857.957423859996,23.560236329998588,53035.774069440005 2025-10-31,18:59:31.000,304,11139395,126405,0,1761937170,13858.051732200001,23.53203981000115,53035.85092776 2025-10-31,18:59:32.000,304,11139331,126605,0,1761937171,13858.031523270001,23.496794160004356,53035.871889120004 2025-10-31,18:59:33.000,304,11139375,127045,0,1761937172,13858.044995889992,23.496794160004356,53035.85791488 2025-10-31,18:59:34.000,304,11139288,126925,0,1761937173,13858.031523270001,23.398106339998776,53035.892850480006 2025-10-31,18:59:35.000,304,11139362,126685,0,1761937174,13857.950687550001,23.35581156000262,53035.8998376 2025-10-31,18:59:36.000,304,11139292,126845,0,1761937175,13858.065204819992,23.31351677999919,53035.941760320005 2025-10-31,18:59:37.000,304,11139401,126605,0,1761937176,13858.031523270001,23.278271130002395,53035.9697088 2025-10-31,18:59:38.000,304,11139427,127125,0,1761937177,13858.031523270001,23.207779830001527,53035.990670160005 2025-10-31,18:59:39.000,304,11139327,127205,0,1761937178,13857.991105410001,23.18663244000345,53036.01861864 2025-10-31,18:59:40.000,304,11139356,126845,0,1761937179,13858.004578029992,23.14433766000002,53036.039580000004 2025-10-31,18:59:41.000,304,11139350,126925,0,1761937180,13857.943951239991,23.094993750004505,53036.02560576 2025-10-31,18:59:42.000,304,11139308,126685,0,1761937181,13857.957423859996,23.13728853000066,53036.060541360006 2025-10-31,18:59:43.000,304,11139343,127205,0,1761937182,13857.930478620001,23.08089548999851,53036.04656712 2025-10-31,18:59:44.000,304,11139352,126885,0,1761937183,13857.984369099991,23.031551580002997,53036.0745156 2025-10-31,18:59:45.000,304,11139372,126885,0,1761937184,13857.977632789996,23.024502450003638,53036.05355424001 2025-10-31,18:59:46.000,304,11139388,127205,0,1761937185,13857.970896480001,22.989256799999566,53036.06752848 2025-10-31,18:59:47.000,304,11139265,126925,0,1761937186,13857.991105410001,22.982207670000207,53036.10246408001 2025-10-31,18:59:48.000,304,11139476,127045,0,1761937187,13857.957423859996,22.975158540000848,53036.109451200005 2025-10-31,18:59:49.000,304,11139350,126885,0,1761937188,13857.991105410001,22.91171636999934,53036.12342544 2025-10-31,18:59:50.000,304,11139369,126725,0,1761937189,13858.018050649996,22.925814629998058,53036.05355424001 2025-10-31,18:59:51.000,304,11139347,127085,0,1761937190,13858.004578029992,22.90466723999998,53036.004644399996 2025-10-31,18:59:52.000,304,11139362,126805,0,1761937191,13857.943951239991,22.798930290002318,53036.15137392001 2025-10-31,18:59:53.000,304,11139396,127045,0,1761937192,13857.970896480001,22.756635509998887,53036.12342544 2025-10-31,18:59:54.000,304,11139474,127165,0,1761937193,13857.89006076,22.707291600003373,53036.15137392001 2025-10-31,18:59:55.000,304,11139371,126925,0,1761937194,13857.8496429,22.650898560001224,53036.15137392001 2025-10-31,18:59:56.000,304,11139260,127005,0,1761937195,13857.795752419996,22.629751170003146,53036.10246408001 2025-10-31,18:59:57.000,304,11139465,127085,0,1761937196,13857.70144407999,22.580407260000356,53036.12342544 2025-10-31,18:59:58.000,304,11139438,126525,0,1761937197,13857.60039942999,22.49581770000077,53036.23521936 2025-10-31,18:59:59.000,304,11139327,126605,0,1761937198,13857.47914584999,22.48876857000141,53036.19329664 2025-10-31,19:00:00.000,304,11139364,127085,0,1761937199,13857.39831012999,22.432375529999263,53036.22124512001 2025-10-31,19:00:01.000,304,11139315,126965,0,1761937200,13857.317474409989,22.368933359997754,53036.20028376001 2025-10-31,19:00:02.000,304,11139198,127165,0,1761937201,13857.182748209998,22.31958945000224,53036.1443868 2025-10-31,19:00:03.000,304,11139366,127005,0,1761937202,13857.048022009993,22.37598249000439,53036.12342544 2025-10-31,19:00:04.000,304,11139409,126925,0,1761937203,13856.886350569992,22.227950760003296,53036.1443868 2025-10-31,19:00:05.000,304,11139420,126725,0,1761937204,13856.751624370001,22.171557720001147,53036.207270880004 2025-10-31,19:00:06.000,304,11139394,127045,0,1761937205,13856.643843409991,22.213852500004577,53036.11643832 2025-10-31,19:00:07.000,304,11139327,126805,0,1761937206,13856.50911721,22.14336120000371,53036.08848984 2025-10-31,19:00:08.000,304,11139392,126525,0,1761937207,13856.34070945999,22.122213809998357,53036.08848984 2025-10-31,19:00:09.000,304,11139435,127045,0,1761937208,13856.25987373999,22.051722510004765,53036.0745156 2025-10-31,19:00:10.000,304,11139340,125925,0,1761937209,13856.077993369989,22.058771640004124,53036.01861864 2025-10-31,19:00:11.000,304,11139403,126245,0,1761937210,13856.010630269993,22.08696816000156,53036.01861864 2025-10-31,19:00:12.000,304,11139292,126325,0,1761937211,13855.909585619993,22.15745946000243,53035.990670160005 2025-10-31,19:00:13.000,304,11139345,126565,0,1761937212,13855.774859420002,22.178606850000506,53036.004644399996 2025-10-31,19:00:14.000,304,11139341,126285,0,1761937213,13855.673814770002,22.249098150001373,53035.95573456 2025-10-31,19:00:15.000,304,11139383,126325,0,1761937214,13855.586242739992,22.3266385800016,53036.01163152001 2025-10-31,19:00:16.000,304,11139358,126285,0,1761937215,13855.458252849996,22.368933359997754,53035.95573456 2025-10-31,19:00:17.000,304,11139361,126605,0,1761937216,13855.36394450999,22.368933359997754,53035.8998376 2025-10-31,19:00:18.000,304,11139367,126365,0,1761937217,13855.22248199999,22.38303162000375,53035.80201792 2025-10-31,19:00:19.000,304,11139407,126445,0,1761937218,13855.12143734999,22.390080750003108,53035.80201792 2025-10-31,19:00:20.000,304,11139406,126405,0,1761937219,13855.04060162999,22.368933359997754,53035.81599216001 2025-10-31,19:00:21.000,304,11139323,126325,0,1761937220,13854.946293289999,22.33368771000096,53035.80900504 2025-10-31,19:00:22.000,304,11139360,125765,0,1761937221,13854.811567089993,22.33368771000096,53035.80201792 2025-10-31,19:00:23.000,304,11139379,125805,0,1761937222,13854.771149229993,22.291392930004804,53035.73913384 2025-10-31,19:00:24.000,304,11139368,126085,0,1761937223,13854.636423030002,22.256147280000732,53035.725159600006 2025-10-31,19:00:25.000,304,11139346,125325,0,1761937224,13854.535378380002,22.242049020002014,53035.69721112001 2025-10-31,19:00:26.000,304,11139421,125565,0,1761937225,13854.447806349992,22.220901630003937,53035.59939144001 2025-10-31,19:00:28.000,304,11139388,125445,0,1761937227,13854.326552769991,22.213852500004577,53035.64131416 2025-10-31,19:00:28.000,304,11139267,125725,0,1761937227,13854.299607529996,22.164508590001788,53035.557468720006 2025-10-31,19:00:29.000,304,11139349,125685,0,1761937228,13854.178353949996,22.178606850000506,53035.536507360004 2025-10-31,19:00:30.000,304,11139301,125925,0,1761937229,13854.04362774999,22.14336120000371,53035.515546 2025-10-31,19:00:31.000,304,11139319,125605,0,1761937230,13853.976264649995,22.234999890002655,53035.42471344 2025-10-31,19:00:32.000,304,11139324,125725,0,1761937231,13853.90890155,22.234999890002655,53035.35484224 2025-10-31,19:00:33.000,304,11139396,125925,0,1761937232,13853.82132951999,22.291392930004804,53035.368816480004 2025-10-31,19:00:34.000,304,11139384,125885,0,1761937233,13853.787647969999,22.291392930004804,53035.24304832001 2025-10-31,19:00:35.000,304,11139440,126285,0,1761937234,13853.686603319999,22.340736840000318,53035.21509984001 2025-10-31,19:00:36.000,304,11139393,126285,0,1761937235,13853.578822359988,22.397129880002467,53035.18715136 2025-10-31,19:00:37.000,304,11139417,126565,0,1761937236,13853.572086049993,22.481719440002053,53035.14522864001 2025-10-31,19:00:38.000,304,11139481,126525,0,1761937237,13853.477777710003,22.531063350004843,53035.18016424 2025-10-31,19:00:39.000,304,11139434,126925,0,1761937238,13853.376733060002,22.587456389999716,53035.02644760001 2025-10-31,19:00:40.000,304,11139338,127325,0,1761937239,13853.356524130002,22.566309000001638,53035.02644760001 2025-10-31,19:00:41.000,304,11139307,127005,0,1761937240,13853.282424719997,22.693193340004655,53034.94958928 2025-10-31,19:00:42.000,304,11139391,126885,0,1761937241,13853.235270550002,22.749586379999528,53034.89369232 2025-10-31,19:00:43.000,304,11139381,126685,0,1761937242,13853.154434830001,22.834175939999113,53034.92862792001 2025-10-31,19:00:44.000,304,11139282,126845,0,1761937243,13853.087071729991,22.855323330004467,53034.865743840004 2025-10-31,19:00:45.000,304,11139372,126765,0,1761937244,13853.026444939991,22.95401115000277,53034.8517696 2025-10-31,19:00:46.000,304,11139378,126765,0,1761937245,13852.96581814999,22.94696202000341,53034.79587264 2025-10-31,19:00:47.000,304,11139309,126525,0,1761937246,13852.94560921999,23.003355059998285,53034.7469628 2025-10-31,19:00:48.000,304,11139428,126045,0,1761937247,13852.92540028999,23.08794461999787,53034.72600144 2025-10-31,19:00:49.000,304,11139368,126605,0,1761937248,13852.89171874,23.18663244000345,53034.73997568001 2025-10-31,19:00:50.000,304,11139315,126965,0,1761937249,13852.89171874,23.257123740004317,53034.649143120005 2025-10-31,19:00:51.000,304,11139404,126725,0,1761937250,13852.858037189995,23.36990982000134,53034.63516888 2025-10-31,19:00:52.000,304,11139389,126485,0,1761937251,13852.797410399995,23.447450250001566,53034.59324616001 2025-10-31,19:00:53.000,304,11139432,126645,0,1761937252,13852.82435563999,23.567285459997947,53034.59324616001 2025-10-31,19:00:54.000,304,11139405,126565,0,1761937253,13852.756992539995,23.623678500000096,53034.530362080004 2025-10-31,19:00:55.000,304,11139277,126565,0,1761937254,13852.64921158,23.701218930000323,53034.551323440006 2025-10-31,19:00:56.000,304,11139389,126445,0,1761937255,13852.635738959994,23.77875936000055,53034.530362080004 2025-10-31,19:00:57.000,304,11139398,126445,0,1761937256,13852.615530029994,23.870398049999494,53034.432542400005 2025-10-31,19:00:58.000,304,11139393,126285,0,1761937257,13852.588584789999,23.96203673999844,53034.42555528001 2025-10-31,19:00:59.000,304,11139390,126005,0,1761937258,13852.64247526999,23.99023326000315,53034.432542400005 2025-10-31,19:01:00.000,304,11139419,126125,0,1761937259,13852.635738959994,24.117117599998892,53034.37664544001 2025-10-31,19:01:01.000,304,11139354,126205,0,1761937260,13852.588584789999,24.22990368000319,53034.34869696 2025-10-31,19:01:02.000,304,11139393,125965,0,1761937261,13852.54143061999,24.300394980004057,53034.383632560006 2025-10-31,19:01:03.000,304,11139343,126085,0,1761937262,13852.588584789999,24.434328449999157,53034.383632560006 2025-10-31,19:01:04.000,304,11139394,125965,0,1761937263,13852.588584789999,24.554163660002814,53034.2928 2025-10-31,19:01:05.000,304,11139363,125565,0,1761937264,13852.608793719999,24.610556699997687,53034.37664544001 2025-10-31,19:01:06.000,304,11139405,125765,0,1761937265,13852.64247526999,24.716293650002626,53034.27183864 2025-10-31,19:01:07.000,304,11139312,125685,0,1761937266,13852.62226633999,24.82203060000029,53034.215941680006 2025-10-31,19:01:08.000,304,11139423,125605,0,1761937267,13852.64247526999,24.941865810003947,53034.35568408001 2025-10-31,19:01:09.000,304,11139344,125605,0,1761937268,13852.70310205999,25.04055363000225,53034.27183864 2025-10-31,19:01:10.000,304,11139306,125485,0,1761937269,13852.76372884999,25.10399580000376,53034.2928 2025-10-31,19:01:11.000,304,11139295,125405,0,1761937270,13852.80414670999,25.28022405000229,53034.35568408001 2025-10-31,19:01:12.000,304,11139452,125885,0,1761937271,13852.79067409,25.40005925999867,53034.32074848 2025-10-31,19:01:13.000,304,11139428,125205,0,1761937272,13852.89171874,25.44940317000146,53034.23690304001 2025-10-31,19:01:14.000,304,11139440,125605,0,1761937273,13852.99276339,25.56923837999784,53034.33472272001 2025-10-31,19:01:15.000,304,11139304,125565,0,1761937274,13853.019708629996,25.717270109998935,53034.29978712 2025-10-31,19:01:16.000,304,11139320,125245,0,1761937275,13853.201588999997,25.928744010001537,53034.40459392001 2025-10-31,19:01:17.000,304,11139311,124925,0,1761937276,13853.174643760001,26.02743182999984,53034.32074848 2025-10-31,19:01:18.000,304,11139375,125005,0,1761937277,13853.235270550002,26.189561819999653,53034.313761360005 2025-10-31,19:01:19.000,304,11139412,124725,0,1761937278,13853.376733060002,26.295298770004592,53034.35568408001 2025-10-31,19:01:20.000,304,11139410,124285,0,1761937279,13853.430623539993,26.386937460003537,53034.29978712 2025-10-31,19:01:21.000,304,11139354,124725,0,1761937280,13853.551877119993,26.584313100000145,53034.41856816 2025-10-31,19:01:22.000,304,11139373,124165,0,1761937281,13853.612503909993,26.71824657000252,53034.40459392001 2025-10-31,19:01:23.000,304,11139395,124125,0,1761937282,13853.700075939989,26.823983520000183,53034.43952952 2025-10-31,19:01:24.000,304,11139425,123805,0,1761937283,13853.84153844999,26.972015250001277,53034.495426479996 2025-10-31,19:01:25.000,304,11139554,123805,0,1761937284,13853.98300095999,27.0848013299983,53034.481452240005 2025-10-31,19:01:26.000,304,11139467,123805,0,1761937285,13854.06383667999,27.169390889997885,53034.59324616001 2025-10-31,19:01:27.000,304,11139235,123445,0,1761937286,13854.117727159995,27.31037348999962,53034.7469628 2025-10-31,19:01:28.000,304,11139386,123685,0,1761937287,13854.23224443,27.437257830002636,53034.80984688001 2025-10-31,19:01:29.000,304,11139244,123325,0,1761937288,13854.319816459996,27.48660173999815,53034.70504008 2025-10-31,19:01:30.000,304,11139537,123485,0,1761937289,13854.434333730002,27.655780860004597,53034.90766656001 2025-10-31,19:01:31.000,304,11139558,123445,0,1761937290,13854.461278969997,27.81791085000441,53034.830808239996 2025-10-31,19:01:32.000,304,11139212,123645,0,1761937291,13854.535378380002,27.916598670002713,53034.80984688001 2025-10-31,19:01:33.000,304,11139468,123245,0,1761937292,13854.643159339998,28.071679530003166,53034.91465368 2025-10-31,19:01:34.000,304,11139309,123045,0,1761937293,13854.676840890002,28.191514739999548,53035.07535744001 2025-10-31,19:01:35.000,304,11139547,123245,0,1761937294,13854.851984949993,28.325448210001923,53034.984524880005 2025-10-31,19:01:36.000,304,11139285,123325,0,1761937295,13854.899139119989,28.642659060002188,53035.08933168 2025-10-31,19:01:37.000,304,11139267,123285,0,1761937296,13854.966502219999,28.5933151499994,53035.12426728001 2025-10-31,19:01:38.000,304,11139310,123365,0,1761937297,13855.10122841999,28.81888731000072,53035.152215760005 2025-10-31,19:01:39.000,304,11139479,123365,0,1761937298,13855.195536759995,28.910525999999663,53035.17317712001 2025-10-31,19:01:40.000,304,11139421,123165,0,1761937299,13855.336999269995,29.03741034000268,53035.28497104 2025-10-31,19:01:41.000,304,11139389,123165,0,1761937300,13855.485198089991,29.16429467999842,53035.333880879996 2025-10-31,19:01:42.000,304,11139343,122685,0,1761937301,13855.619924289997,29.241835109998647,53035.35484224 2025-10-31,19:01:43.000,304,11139394,122965,0,1761937302,13855.727705249992,29.411014229997818,53035.47362328 2025-10-31,19:01:44.000,304,11139407,123045,0,1761937303,13855.943267169998,29.530849440001475,53035.515546 2025-10-31,19:01:45.000,304,11139402,123085,0,1761937304,13856.138620159989,29.67183204000321,53035.47362328 2025-10-31,19:01:46.000,304,11139382,123045,0,1761937305,13856.226192189999,29.84101116000238,53035.690224 2025-10-31,19:01:47.000,304,11139367,122965,0,1761937306,13856.38786363,29.939698980000685,53035.690224 2025-10-31,19:01:48.000,304,11139419,122965,0,1761937307,13856.556271379995,30.094779840001138,53035.74612096001 2025-10-31,19:01:49.000,304,11139465,123205,0,1761937308,13856.751624370001,30.20756591999816,53035.81599216001 2025-10-31,19:01:50.000,304,11139394,122725,0,1761937309,13856.859405329997,30.327401130001817,53035.8299664 2025-10-31,19:01:51.000,304,11139368,122885,0,1761937310,13857.068230939993,30.4472363399982,53035.88586336001 2025-10-31,19:01:52.000,304,11139413,122925,0,1761937311,13857.202957139998,30.48248199000227,53036.01861864 2025-10-31,19:01:53.000,304,11139388,122765,0,1761937312,13857.310738099994,30.60936632999801,53036.06752848 2025-10-31,19:01:54.000,304,11139406,122565,0,1761937313,13857.492618469994,30.67280849999952,53036.15137392001 2025-10-31,19:01:55.000,304,11139427,122605,0,1761937314,13857.60713574,30.778545450004458,53036.22124512001 2025-10-31,19:01:56.000,304,11139381,122925,0,1761937315,13857.74859825,30.820840230000613,53036.23521936 2025-10-31,19:01:57.000,304,11139349,122725,0,1761937316,13857.86985183,30.856085880004684,53036.31207768 2025-10-31,19:01:58.000,304,11139475,122525,0,1761937317,13858.011314340001,30.975921090001066,53036.31906480001 2025-10-31,19:01:59.000,304,11139340,122605,0,1761937318,13858.092150060002,30.975921090001066,53036.46579432001 2025-10-31,19:02:00.000,304,11139389,122605,0,1761937319,13858.220139949997,30.975921090001066,53036.61951096 2025-10-31,19:02:01.000,304,11139325,122565,0,1761937320,13858.368338769993,31.08165803999873,53036.62649808 2025-10-31,19:02:02.000,304,11139389,122405,0,1761937321,13858.489592349993,31.095756300004723,53036.710343520004 2025-10-31,19:02:03.000,304,11139400,122365,0,1761937322,13858.583900689999,31.159198469998955,53036.77322760001 2025-10-31,19:02:04.000,304,11139469,122765,0,1761937323,13858.70515427,31.187394990003668,53036.87104728001 2025-10-31,19:02:05.000,304,11139426,122645,0,1761937324,13858.833144159995,31.215591510001104,53036.91995712001 2025-10-31,19:02:06.000,304,11139428,122565,0,1761937325,13858.90050725999,31.24378802999854,53036.98982832001 2025-10-31,19:02:07.000,304,11139410,122765,0,1761937326,13858.954397739995,31.208542380001745,53037.13655784001 2025-10-31,19:02:08.000,304,11139336,122365,0,1761937327,13859.1295418,31.2508371599979,53037.164506320005 2025-10-31,19:02:09.000,304,11139364,122325,0,1761937328,13859.230586450001,31.24378802999854,53037.262326000004 2025-10-31,19:02:10.000,304,11139358,122365,0,1761937329,13859.358576339997,31.328377589998126,53037.31123584 2025-10-31,19:02:11.000,304,11139463,122405,0,1761937330,13859.365312649992,31.321328459998767,53037.40905552 2025-10-31,19:02:12.000,304,11139439,122245,0,1761937331,13859.493302540002,31.314279329999408,53037.548797920004 2025-10-31,19:02:13.000,304,11139381,122405,0,1761937332,13859.567401949993,31.34952498000348,53037.54181080001 2025-10-31,19:02:14.000,304,11139374,122725,0,1761937333,13859.587610879993,31.391819759999635,53037.66059184001 2025-10-31,19:02:15.000,304,11139386,121885,0,1761937334,13859.614556119988,31.33542672000476,53037.7514244 2025-10-31,19:02:16.000,304,11139440,122405,0,1761937335,13859.661710289998,31.321328459998767,53037.8212956 2025-10-31,19:02:17.000,304,11139430,122365,0,1761937336,13859.729073389994,31.30723020000005,53037.89815392001 2025-10-31,19:02:18.000,304,11139313,122325,0,1761937337,13859.762754939999,31.29313194000133,53037.961038 2025-10-31,19:02:19.000,304,11139404,122325,0,1761937338,13859.809909109994,31.2508371599979,53038.11475464001 2025-10-31,19:02:20.000,304,11139414,122085,0,1761937339,13859.89748113999,31.18034586000431,53038.051870560004 2025-10-31,19:02:21.000,304,11139443,122205,0,1761937340,13859.97831685999,31.201493250002386,53038.100780400004 2025-10-31,19:02:22.000,304,11139349,122085,0,1761937341,13859.971580549995,31.159198469998955,53038.219561440004 2025-10-31,19:02:23.000,304,11139445,122285,0,1761937342,13860.01873471999,31.152149339999596,53038.30340688 2025-10-31,19:02:24.000,304,11139507,122405,0,1761937343,13860.08609782,31.032314130003215,53038.35930384001 2025-10-31,19:02:25.000,304,11139368,122245,0,1761937344,13860.16693354,31.032314130003215,53038.408213680006 2025-10-31,19:02:26.000,304,11139410,122245,0,1761937345,13860.24103294999,31.018215870004497,53038.46411064 2025-10-31,19:02:27.000,304,11139441,122085,0,1761937346,13860.18040615999,30.88428240000212,53038.46411064 2025-10-31,19:02:28.000,304,11139428,122205,0,1761937347,13860.22756033,30.863135010004044,53038.52699472001 2025-10-31,19:02:29.000,304,11139484,122205,0,1761937348,13860.301659739991,30.792643710003176,53038.5898788 2025-10-31,19:02:30.000,304,11139449,122125,0,1761937349,13860.274714499996,30.729201540001668,53038.63878864 2025-10-31,19:02:31.000,304,11139399,122485,0,1761937350,13860.30839605,30.623464590004005,53038.66673712001 2025-10-31,19:02:32.000,304,11139375,122045,0,1761937351,13860.402704389991,30.630513720003364,53038.70865984 2025-10-31,19:02:33.000,304,11139372,122245,0,1761937352,13860.436385939996,30.60231719999865,53038.77853104 2025-10-31,19:02:34.000,304,11139343,121845,0,1761937353,13860.429649630001,30.49658025000099,53038.82045376 2025-10-31,19:02:35.000,304,11139472,122085,0,1761937354,13860.470067490001,30.397892430002685,53038.92526056 2025-10-31,19:02:36.000,304,11139338,122125,0,1761937355,13860.544166899992,30.362646779998613,53038.93224768001 2025-10-31,19:02:37.000,304,11139321,122085,0,1761937356,13860.537430589997,30.24281157000223,53038.94622192 2025-10-31,19:02:38.000,304,11139474,122085,0,1761937357,13860.638475239997,30.221664180004154,53039.00211888001 2025-10-31,19:02:39.000,304,11139429,122085,0,1761937358,13860.726047269993,30.186418530000083,53039.07199008001 2025-10-31,19:02:40.000,304,11139381,122085,0,1761937359,13860.752992510003,30.108878099999856,53039.05102872001 2025-10-31,19:02:41.000,304,11139350,122085,0,1761937360,13860.726047269993,30.122976359998574,53039.106925680004 2025-10-31,19:02:42.000,304,11139343,122085,0,1761937361,13860.732783580002,30.07363245000306,53039.13487416 2025-10-31,19:02:43.000,304,11139440,122245,0,1761937362,13860.739519889998,30.052485059997707,53039.14186128 2025-10-31,19:02:44.000,304,11139416,121925,0,1761937363,13860.699102029997,29.953797239999403,53039.19775824001 2025-10-31,19:02:45.000,304,11139369,122005,0,1761937364,13860.726047269993,29.953797239999403,53039.2536552 2025-10-31,19:02:46.000,304,11139373,121765,0,1761937365,13860.806882989993,29.890355069997895,53039.21173248 2025-10-31,19:02:47.000,304,11139410,122045,0,1761937366,13860.786674059993,29.876256809999177,53039.28160368 2025-10-31,19:02:48.000,304,11139307,121885,0,1761937367,13860.793410369988,29.8551094200011,53039.295577920006 2025-10-31,19:02:49.000,304,11139388,121845,0,1761937368,13860.840564539998,29.763470730002155,53039.36544912001 2025-10-31,19:02:50.000,304,11139413,122085,0,1761937369,13860.847300849993,29.756421600002795,53039.30256504 2025-10-31,19:02:51.000,304,11139354,121805,0,1761937370,13860.914663949989,29.692979430001287,53039.31653928001 2025-10-31,19:02:52.000,304,11139394,121765,0,1761937371,13860.867509779993,29.636586389999138,53039.344487760005 2025-10-31,19:02:53.000,304,11139471,121925,0,1761937372,13860.914663949989,29.551996829999553,53039.33750064001 2025-10-31,19:02:54.000,304,11139407,121725,0,1761937373,13860.907927639993,29.530849440001475,53039.38641048001 2025-10-31,19:02:55.000,304,11139435,121765,0,1761937374,13860.948345499994,29.49560379000468,53039.295577920006 2025-10-31,19:02:56.000,304,11139488,121725,0,1761937375,13860.921400259998,29.474456399999326,53039.295577920006 2025-10-31,19:02:57.000,304,11139460,121765,0,1761937376,13860.955081809989,29.354621190002945,53039.37942336 2025-10-31,19:02:58.000,304,11139376,121725,0,1761937377,13860.948345499994,29.305277280000155,53039.393397600004 2025-10-31,19:02:59.000,304,11139434,121765,0,1761937378,13860.880982399998,29.262982500004,53039.33750064001 2025-10-31,19:03:00.000,304,11139404,121725,0,1761937379,13860.806882989993,29.22068772000057,53039.33051352 2025-10-31,19:03:01.000,304,11139312,122005,0,1761937380,13860.813619299988,29.199540330002492,53039.37942336 2025-10-31,19:03:02.000,304,11139520,121605,0,1761937381,13860.672156790002,29.079705119998835,53039.42134608 2025-10-31,19:03:03.000,304,11139330,121925,0,1761937382,13860.618266309997,29.100852510004188,53039.33750064001 2025-10-31,19:03:04.000,304,11139320,121525,0,1761937383,13860.564375829992,29.03036121000332,53039.36544912001 2025-10-31,19:03:05.000,304,11139330,121245,0,1761937384,13860.490276420001,28.92462425999838,53039.26762944001 2025-10-31,19:03:06.000,304,11139379,121725,0,1761937385,13860.389231770001,28.81183818000136,53039.33750064001 2025-10-31,19:03:07.000,304,11139442,121805,0,1761937386,13860.315132359996,28.79773992000264,53039.28160368 2025-10-31,19:03:08.000,304,11139240,121765,0,1761937387,13860.2073514,28.706101230003696,53039.33750064001 2025-10-31,19:03:09.000,304,11139365,121445,0,1761937388,13860.173669849995,28.607413409998117,53039.28859080001 2025-10-31,19:03:10.000,304,11139383,121765,0,1761937389,13859.99852578999,28.52282384999853,53039.28160368 2025-10-31,19:03:11.000,304,11139425,121645,0,1761937390,13859.92442638,28.466430810003658,53039.16980976001 2025-10-31,19:03:12.000,304,11139363,121925,0,1761937391,13859.823381729999,28.374792120004713,53039.225706720004 2025-10-31,19:03:13.000,304,11139462,121485,0,1761937392,13859.776227559989,28.205612999998266,53039.246668080006 2025-10-31,19:03:14.000,304,11139296,121525,0,1761937393,13859.634765049988,28.12807256999804,53039.07199008001 2025-10-31,19:03:15.000,304,11139417,121805,0,1761937394,13859.547193019993,28.029384749999736,53039.127887040006 2025-10-31,19:03:16.000,304,11139363,121325,0,1761937395,13859.473093610002,28.015286490001017,53039.06500296 2025-10-31,19:03:17.000,304,11139292,121485,0,1761937396,13859.412466820002,27.867254759999923,53039.01609312 2025-10-31,19:03:18.000,304,11139307,121405,0,1761937397,13859.331631100002,27.655780860004597,53039.06500296 2025-10-31,19:03:19.000,304,11139406,121085,0,1761937398,13859.217113829996,27.58528956000373,53038.98814464 2025-10-31,19:03:20.000,304,11139412,121445,0,1761937399,13859.136278109996,27.458405220000714,53038.98814464 2025-10-31,19:03:21.000,304,11139315,121525,0,1761937400,13859.015024529996,27.437257830002636,53038.87635072 2025-10-31,19:03:22.000,304,11139416,121485,0,1761937401,13858.94092511999,27.282176970002183,53038.87635072 2025-10-31,19:03:23.000,304,11139399,121485,0,1761937402,13858.80619892,27.169390889997885,53038.91827344 2025-10-31,19:03:24.000,304,11139312,121445,0,1761937403,13858.71862688999,27.12004698000237,53038.84840224 2025-10-31,19:03:25.000,304,11139341,121405,0,1761937404,13858.550219139994,27.014310030004708,53038.87635072 2025-10-31,19:03:26.000,304,11139432,121285,0,1761937405,13858.408756629993,26.90152395000041,53038.81346664001 2025-10-31,19:03:27.000,304,11139373,121485,0,1761937406,13858.307711979993,26.77463961000467,53038.78551816001 2025-10-31,19:03:28.000,304,11139467,121365,0,1761937407,13858.179722089997,26.71119744000316,53038.78551816001 2025-10-31,19:03:29.000,304,11139458,121445,0,1761937408,13858.071941130002,26.640706140002294,53038.743595440006 2025-10-31,19:03:30.000,304,11139402,121165,0,1761937409,13857.950687550001,26.55611658000271,53038.73660832001 2025-10-31,19:03:31.000,304,11139302,121245,0,1761937410,13857.84290658999,26.422183110000333,53038.65276288 2025-10-31,19:03:32.000,304,11139396,121445,0,1761937411,13857.755334559995,26.401035720002255,53038.66673712001 2025-10-31,19:03:33.000,304,11139303,121205,0,1761937412,13857.70144407999,26.295298770004592,53038.603853040004 2025-10-31,19:03:34.000,304,11139416,121085,0,1761937413,13857.66102621999,26.182512690000294,53038.65276288 2025-10-31,19:03:35.000,304,11139412,121285,0,1761937414,13857.533036329995,26.04153008999856,53038.49904624001 2025-10-31,19:03:36.000,304,11139387,121285,0,1761937415,13857.49935477999,25.9005474900041,53038.54795608001 2025-10-31,19:03:37.000,304,11139435,121285,0,1761937416,13857.425255369999,25.837105320002593,53038.436162160004 2025-10-31,19:03:38.000,304,11139351,121085,0,1761937417,13857.391573819994,25.773663150001084,53038.436162160004 2025-10-31,19:03:39.000,304,11139429,121125,0,1761937418,13857.304001789998,25.696122720000858,53038.457123520006 2025-10-31,19:03:40.000,304,11139393,121285,0,1761937419,13857.250111309993,25.67497533000278,53038.39423944 2025-10-31,19:03:41.000,304,11139354,121325,0,1761937420,13857.162539279998,25.61858229000063,53038.37327808 2025-10-31,19:03:42.000,304,11139343,121085,0,1761937421,13857.095176180002,25.49874708000425,53038.37327808 2025-10-31,19:03:43.000,304,11139405,121405,0,1761937422,13857.074967250002,25.533992730001046,53038.28244552001 2025-10-31,19:03:44.000,304,11139417,121205,0,1761937423,13856.967186289992,25.378911870000593,53038.31039400001 2025-10-31,19:03:45.000,304,11139406,121085,0,1761937424,13856.899823189997,25.385960999999952,53038.21257432001 2025-10-31,19:03:46.000,304,11139424,121165,0,1761937425,13856.859405329997,25.322518829998444,53038.240522800006 2025-10-31,19:03:47.000,304,11139426,121325,0,1761937426,13856.825723779992,25.244978399998217,53038.24750992 2025-10-31,19:03:48.000,304,11139354,121125,0,1761937427,13856.879614259997,25.22383101000014,53038.2055872 2025-10-31,19:03:49.000,304,11139422,121045,0,1761937428,13856.960449979997,25.322518829998444,53038.16366448001 2025-10-31,19:03:50.000,304,11139431,121365,0,1761937429,13857.074967250002,25.385960999999952,53038.21257432001 2025-10-31,19:03:51.000,304,11139395,121165,0,1761937430,13857.095176180002,25.378911870000593,53038.14270312001 2025-10-31,19:03:52.000,304,11139435,121285,0,1761937431,13857.122121419998,25.25907666000421,53038.18462584 2025-10-31,19:03:53.000,304,11139425,121285,0,1761937432,13857.176011899988,25.237929269998858,53038.15667736 2025-10-31,19:03:54.000,304,11139360,121165,0,1761937433,13857.216429759988,25.16743796999799,53038.11475464001 2025-10-31,19:03:55.000,304,11139380,121205,0,1761937434,13857.209693449993,25.125143190001836,53038.12872888 2025-10-31,19:03:56.000,304,11139437,121085,0,1761937435,13857.223166069998,25.118094060002477,53038.135716 2025-10-31,19:03:57.000,304,11139476,121205,0,1761937436,13857.182748209998,25.16038883999863,53038.121741760006 2025-10-31,19:03:58.000,304,11139344,121165,0,1761937437,13857.149066659993,25.16038883999863,53038.09379328001 2025-10-31,19:03:59.000,304,11139415,120845,0,1761937438,13857.135594040003,25.139241450000554,53038.04488344001 2025-10-31,19:04:00.000,304,11139390,121205,0,1761937439,13857.176011899988,25.111044930003118,53038.06584480001 2025-10-31,19:04:01.000,304,11139347,120885,0,1761937440,13857.115385110003,25.125143190001836,53038.04488344001 2025-10-31,19:04:02.000,304,11139375,121045,0,1761937441,13857.068230939993,25.118094060002477,53038.0309092 2025-10-31,19:04:03.000,304,11139438,121245,0,1761937442,13857.021076769997,25.146290579999913,53037.96802512 2025-10-31,19:04:04.000,304,11139403,120925,0,1761937443,13857.000867839997,25.146290579999913,53037.98898648 2025-10-31,19:04:05.000,304,11139449,121165,0,1761937444,13856.886350569992,25.181536230003985,53037.99597360001 2025-10-31,19:04:06.000,304,11139469,121125,0,1761937445,13856.852669020001,25.174487100004626,53037.91212816 2025-10-31,19:04:07.000,304,11139406,121005,0,1761937446,13856.845932709992,25.195634490002703,53037.97501224001 2025-10-31,19:04:08.000,304,11139349,121125,0,1761937447,13856.812251160001,25.21678188000078,53037.933089520004 2025-10-31,19:04:09.000,304,11139447,120925,0,1761937448,13856.798778539996,25.21678188000078,53037.96802512 2025-10-31,19:04:10.000,304,11139424,120965,0,1761937449,13856.792042230001,25.237929269998858,53037.884179680004 2025-10-31,19:04:11.000,304,11139369,120765,0,1761937450,13856.792042230001,25.287273180001648,53037.86321832 2025-10-31,19:04:12.000,304,11139407,121125,0,1761937451,13856.805514849992,25.329567959997803,53037.8911668 2025-10-31,19:04:13.000,304,11139477,120925,0,1761937452,13856.758360679996,25.357764480002515,53037.80732136001 2025-10-31,19:04:14.000,304,11139369,121085,0,1761937453,13856.711206510001,25.421206650004024,53037.80732136001 2025-10-31,19:04:15.000,304,11139400,121005,0,1761937454,13856.65057972,25.39301012999931,53037.82828272001 2025-10-31,19:04:16.000,304,11139432,121125,0,1761937455,13856.569744,25.435304910002742,53037.84924408 2025-10-31,19:04:17.000,304,11139390,121285,0,1761937456,13856.60342554999,25.548090989999764,53037.82828272001 2025-10-31,19:04:18.000,304,11139387,121005,0,1761937457,13856.58321661999,25.555140119999123,53037.87020544 2025-10-31,19:04:19.000,304,11139409,120965,0,1761937458,13856.54279875999,25.61858229000063,53037.786360000006 2025-10-31,19:04:20.000,304,11139433,121205,0,1761937459,13856.54279875999,25.646778809998068,53037.77238576 2025-10-31,19:04:21.000,304,11139378,120925,0,1761937460,13856.515853519995,25.710220979999576,53037.79334712 2025-10-31,19:04:22.000,304,11139377,120805,0,1761937461,13856.48890828,25.794810539999162,53037.79334712 2025-10-31,19:04:23.000,304,11139426,120925,0,1761937462,13856.42828149,25.84415445000195,53037.80033424 2025-10-31,19:04:24.000,304,11139454,120485,0,1761937463,13856.42154517999,25.9005474900041,53037.81430848 2025-10-31,19:04:25.000,304,11139395,120965,0,1761937464,13856.38112731999,25.886449229998107,53037.8212956 2025-10-31,19:04:26.000,304,11139436,120805,0,1761937465,13856.36091838999,25.942842270000256,53037.8212956 2025-10-31,19:04:27.000,304,11139460,121005,0,1761937466,13856.394599939995,25.999235310002405,53037.835269840005 2025-10-31,19:04:28.000,304,11139372,120645,0,1761937467,13856.44849042,26.04153008999856,53037.80033424 2025-10-31,19:04:29.000,304,11139358,120765,0,1761937468,13856.44849042,26.119070519998786,53037.8212956 2025-10-31,19:04:30.000,304,11139432,121045,0,1761937469,13856.46869935,26.196610949999013,53037.8212956 2025-10-31,19:04:31.000,304,11139364,120605,0,1761937470,13856.435017799995,26.26005312000052,53037.884179680004 2025-10-31,19:04:32.000,304,11139368,120925,0,1761937471,13856.455226729995,26.330544420001388,53037.87020544 2025-10-31,19:04:33.000,304,11139492,120845,0,1761937472,13856.44175410999,26.37283920000482,53037.91911528 2025-10-31,19:04:34.000,304,11139396,120925,0,1761937473,13856.455226729995,26.408084850001615,53037.87719256001 2025-10-31,19:04:35.000,304,11139370,120685,0,1761937474,13856.44849042,26.520870929998637,53037.87020544 2025-10-31,19:04:36.000,304,11139347,120965,0,1761937475,13856.455226729995,26.563165710002067,53037.89815392001 2025-10-31,19:04:37.000,304,11139411,120605,0,1761937476,13856.495644589995,26.633657010002935,53037.961038 2025-10-31,19:04:38.000,304,11139418,120725,0,1761937477,13856.536062449995,26.67595178999909,53037.94007664 2025-10-31,19:04:39.000,304,11139381,120805,0,1761937478,13856.556271379995,26.739393960000598,53037.97501224001 2025-10-31,19:04:40.000,304,11139412,120725,0,1761937479,13856.60342554999,26.802836130002106,53038.002960720005 2025-10-31,19:04:41.000,304,11139431,120685,0,1761937480,13856.637107099996,26.831032649999543,53038.01693496 2025-10-31,19:04:42.000,304,11139426,120805,0,1761937481,13856.657316029996,26.922671339998487,53038.121741760006 2025-10-31,19:04:43.000,304,11139423,120685,0,1761937482,13856.67078865,27.000211769998714,53038.09379328001 2025-10-31,19:04:44.000,304,11139448,120845,0,1761937483,13856.677524959996,27.049555680001504,53038.12872888 2025-10-31,19:04:45.000,304,11139347,120765,0,1761937484,13856.744888059991,27.063653940000222,53038.17763872 2025-10-31,19:04:46.000,304,11139349,120765,0,1761937485,13856.711206510001,27.17644002000452,53038.240522800006 2025-10-31,19:04:47.000,304,11139434,120685,0,1761937486,13856.684261269991,27.218734800000675,53038.25449704 2025-10-31,19:04:48.000,304,11139443,120685,0,1761937487,13856.643843409991,27.2962752300009,53038.23353568001 2025-10-31,19:04:49.000,304,11139404,120965,0,1761937488,13856.637107099996,27.394963049999205,53038.268471280004 2025-10-31,19:04:50.000,304,11139365,120685,0,1761937489,13856.62363447999,27.48660173999815,53038.29641976 2025-10-31,19:04:51.000,304,11139424,120765,0,1761937490,13856.58995293,27.59233869000309,53038.338342480005 2025-10-31,19:04:52.000,304,11139349,120605,0,1761937491,13856.556271379995,27.676928250002675,53038.31039400001 2025-10-31,19:04:53.000,304,11139439,120845,0,1761937492,13856.50238089999,27.733321290004824,53038.42917504001 2025-10-31,19:04:54.000,304,11139449,120725,0,1761937493,13856.48890828,27.796763459999056,53038.387252320004 2025-10-31,19:04:55.000,304,11139412,120605,0,1761937494,13856.46196303999,27.888402149998,53038.436162160004 2025-10-31,19:04:56.000,304,11139402,120405,0,1761937495,13856.46869935,27.94479519000015,53038.40122656001 2025-10-31,19:04:57.000,304,11139391,120725,0,1761937496,13856.44175410999,28.043483009998454,53038.40122656001 2025-10-31,19:04:58.000,304,11139462,120845,0,1761937497,13856.435017799995,28.099876050000603,53038.53398184 2025-10-31,19:04:59.000,304,11139368,120805,0,1761937498,13856.44849042,28.240858650002338,53038.54096896 2025-10-31,19:05:00.000,304,11139430,120765,0,1761937499,13856.414808869995,28.304300820003846,53038.56193032 2025-10-31,19:05:01.000,304,11139453,120485,0,1761937500,13856.374391009995,28.381841250004072,53038.54096896 2025-10-31,19:05:02.000,304,11139375,120645,0,1761937501,13856.34070945999,28.52282384999853,53038.603853040004 2025-10-31,19:05:03.000,304,11139380,120205,0,1761937502,13856.32050052999,28.670855579999625,53038.65975 2025-10-31,19:05:04.000,304,11139405,120645,0,1761937503,13856.253137429994,28.741346880000492,53038.59686592001 2025-10-31,19:05:05.000,304,11139422,120605,0,1761937504,13856.205983259999,28.847083829998155,53038.65975 2025-10-31,19:05:06.000,304,11139349,120605,0,1761937505,13856.17903801999,28.917575129999022,53038.64577576001 2025-10-31,19:05:07.000,304,11139410,120645,0,1761937506,13856.131883849994,29.009213819997967,53038.70865984 2025-10-31,19:05:08.000,304,11139464,120685,0,1761937507,13856.077993369989,29.114950770002906,53038.70865984 2025-10-31,19:05:09.000,304,11139429,120605,0,1761937508,13856.084729679998,29.284129890002077,53038.68071136 2025-10-31,19:05:10.000,304,11139378,120405,0,1761937509,13856.138620159989,29.43216162000317,53038.70167272 2025-10-31,19:05:11.000,304,11139384,120445,0,1761937510,13856.118411229989,29.516751180002757,53038.65975 2025-10-31,19:05:12.000,304,11139389,120805,0,1761937511,13856.152092779994,29.601340740002342,53038.75756968 2025-10-31,19:05:13.000,304,11139394,120565,0,1761937512,13856.17903801999,29.742323340004077,53038.771543920004 2025-10-31,19:05:14.000,304,11139409,120645,0,1761937513,13856.19924694999,29.84806029000174,53038.75058256 2025-10-31,19:05:15.000,304,11139452,120165,0,1761937514,13856.205983259999,29.953797239999403,53038.75756968 2025-10-31,19:05:16.000,304,11139408,120645,0,1761937515,13856.23966480999,30.07363245000306,53038.792505280006 2025-10-31,19:05:17.000,304,11139448,120285,0,1761937516,13856.246401119999,30.179369400000724,53038.83442800001 2025-10-31,19:05:18.000,304,11139401,120605,0,1761937517,13856.28681898,30.327401130001817,53038.83442800001 2025-10-31,19:05:19.000,304,11139435,120565,0,1761937518,13856.34070945999,30.369695909997972,53038.80647952 2025-10-31,19:05:20.000,304,11139416,120445,0,1761937519,13856.394599939995,30.42608895000012,53038.82045376 2025-10-31,19:05:21.000,304,11139454,120645,0,1761937520,13856.394599939995,30.524776769998425,53038.88333784001 2025-10-31,19:05:22.000,304,11139433,120205,0,1761937521,13856.40807256,30.60936632999801,53038.94622192 2025-10-31,19:05:23.000,304,11139429,120525,0,1761937522,13856.40133624999,30.729201540001668,53038.939234800004 2025-10-31,19:05:24.000,304,11139419,120605,0,1761937523,13856.455226729995,30.750348929999745,53038.91827344 2025-10-31,19:05:25.000,304,11139392,120685,0,1761937524,13856.44849042,30.83493848999933,53038.91827344 2025-10-31,19:05:26.000,304,11139432,120485,0,1761937525,13856.475435659995,30.83493848999933,53038.939234800004 2025-10-31,19:05:27.000,304,11139424,120205,0,1761937526,13856.50238089999,30.9054297900002,53039.02308024 2025-10-31,19:05:28.000,304,11139421,120445,0,1761937527,13856.48890828,30.975921090001066,53039.00211888001 2025-10-31,19:05:29.000,304,11139405,120685,0,1761937528,13856.52258982999,30.990019349999784,53039.03006736001 2025-10-31,19:05:30.000,304,11139438,120565,0,1761937529,13856.54279875999,31.004117609998502,53039.0440416 2025-10-31,19:05:31.000,304,11139341,120525,0,1761937530,13856.536062449995,31.039363260002574,53039.08596432 2025-10-31,19:05:32.000,304,11139429,120285,0,1761937531,13856.52932614,31.06051065000065,53039.05102872001 2025-10-31,19:05:33.000,304,11139334,120365,0,1761937532,13856.50238089999,31.06051065000065,53039.06500296 2025-10-31,19:05:34.000,304,11139399,120405,0,1761937533,13856.48890828,31.08165803999873,53039.106925680004 2025-10-31,19:05:35.000,304,11139446,120485,0,1761937534,13856.46196303999,31.095756300004723,53039.176796880005 2025-10-31,19:05:36.000,304,11139425,120445,0,1761937535,13856.42828149,31.102805430004082,53039.14884840001 2025-10-31,19:05:37.000,304,11139428,120485,0,1761937536,13856.48217196999,31.102805430004082,53039.15583552 2025-10-31,19:05:38.000,304,11139401,120405,0,1761937537,13856.455226729995,31.10985456000344,53039.16282264 2025-10-31,19:05:39.000,304,11139384,120525,0,1761937538,13856.313764219994,31.12395282000216,53039.183784 2025-10-31,19:05:40.000,304,11139394,120485,0,1761937539,13856.30029159999,31.10985456000344,53039.14884840001 2025-10-31,19:05:41.000,304,11139349,120645,0,1761937540,13856.28681898,31.145100210000237,53039.21871960001 2025-10-31,19:05:42.000,304,11139408,120765,0,1761937541,13856.205983259999,31.152149339999596,53039.183784 2025-10-31,19:05:43.000,304,11139458,120285,0,1761937542,13856.152092779994,31.095756300004723,53039.19077112 2025-10-31,19:05:44.000,304,11139431,120605,0,1761937543,13856.145356469999,31.06051065000065,53039.1139128 2025-10-31,19:05:45.000,304,11139409,120525,0,1761937544,13856.104938609998,31.07460890999937,53039.14884840001 2025-10-31,19:05:46.000,304,11139421,120485,0,1761937545,13856.064520749998,31.046412390001933,53039.16282264 2025-10-31,19:05:47.000,304,11139429,120325,0,1761937546,13856.044311819998,31.018215870004497,53039.183784 2025-10-31,19:05:48.000,304,11139405,120605,0,1761937547,13855.963476099998,31.01116673999786,53039.14884840001 2025-10-31,19:05:49.000,304,11139399,120485,0,1761937548,13855.909585619993,31.004117609998502,53039.19775824001 2025-10-31,19:05:50.000,304,11139462,120565,0,1761937549,13855.869167759993,30.968871960001707,53039.19077112 2025-10-31,19:05:51.000,304,11139469,120325,0,1761937550,13855.808540969992,30.89133153000148,53039.19775824001 2025-10-31,19:05:52.000,304,11139422,120285,0,1761937551,13855.795068350002,30.93362631000491,53039.21871960001 2025-10-31,19:05:53.000,304,11139391,120405,0,1761937552,13855.795068350002,30.89838066000084,53039.183784 2025-10-31,19:05:54.000,304,11139433,120325,0,1761937553,13855.747914179992,30.89133153000148,53039.225706720004 2025-10-31,19:05:55.000,304,11139443,120525,0,1761937554,13855.781595729997,30.870184140003403,53039.14186128 2025-10-31,19:05:56.000,304,11139393,120125,0,1761937555,13855.768123109992,30.806741970001895,53039.21871960001 2025-10-31,19:05:57.000,304,11139447,120525,0,1761937556,13855.734441560002,30.785594580003817,53039.14884840001 2025-10-31,19:05:58.000,304,11139412,120805,0,1761937557,13855.680551079997,30.771496319997823,53039.176796880005 2025-10-31,19:05:59.000,304,11139421,120565,0,1761937558,13855.667078459992,30.799692840002535,53039.176796880005 2025-10-31,19:06:00.000,304,11139435,120285,0,1761937559,13855.653605840002,30.785594580003817,53039.176796880005 2025-10-31,19:06:01.000,304,11139418,120645,0,1761937560,13855.586242739992,30.771496319997823,53039.19775824001 2025-10-31,19:06:02.000,304,11139382,120365,0,1761937561,13855.566033809991,30.785594580003817,53039.14186128 2025-10-31,19:06:03.000,304,11139445,120125,0,1761937562,13855.586242739992,30.806741970001895,53039.176796880005 2025-10-31,19:06:04.000,304,11139437,120485,0,1761937563,13855.586242739992,30.764447189998464,53039.16980976001 2025-10-31,19:06:05.000,304,11139432,120405,0,1761937564,13855.559297499996,30.792643710003176,53039.15583552 2025-10-31,19:06:06.000,304,11139425,120125,0,1761937565,13855.559297499996,30.764447189998464,53039.176796880005 2025-10-31,19:06:07.000,304,11139476,120165,0,1761937566,13855.552561190001,30.70100502000423,53039.1139128 2025-10-31,19:06:08.000,304,11139430,120645,0,1761937567,13855.586242739992,30.729201540001668,53039.07199008001 2025-10-31,19:06:09.000,304,11139424,120325,0,1761937568,13855.640133219997,30.72215241000231,53039.12089992001 2025-10-31,19:06:10.000,304,11139368,120445,0,1761937569,13855.714232630002,30.679857629998878,53039.1139128 2025-10-31,19:06:11.000,304,11139390,120325,0,1761937570,13855.741177869997,30.644611980002082,53039.13487416 2025-10-31,19:06:12.000,304,11139426,120405,0,1761937571,13855.788332039992,30.679857629998878,53039.13487416 2025-10-31,19:06:13.000,304,11139417,120165,0,1761937572,13855.889376689993,30.65166111000144,53039.16282264 2025-10-31,19:06:14.000,304,11139453,120605,0,1761937573,13855.902849309998,30.623464590004005,53039.16282264 2025-10-31,19:06:15.000,304,11139447,120085,0,1761937574,13855.956739789988,30.574120680001215,53039.16980976001 2025-10-31,19:06:16.000,304,11139470,120285,0,1761937575,13856.057784439989,30.49658025000099,53039.16980976001 2025-10-31,19:06:17.000,304,11139451,120205,0,1761937576,13856.051048129993,30.454285470004834,53039.13487416 2025-10-31,19:06:18.000,304,11139375,120365,0,1761937577,13856.145356469999,30.404941560002044,53039.19775824001 2025-10-31,19:06:19.000,304,11139438,120325,0,1761937578,13856.226192189999,30.32035200000246,53039.14186128 2025-10-31,19:06:20.000,304,11139432,120485,0,1761937579,13856.36091838999,30.278057219999027,53039.20474536 2025-10-31,19:06:21.000,304,11139405,120125,0,1761937580,13856.48217196999,30.20756591999816,53039.16980976001 2025-10-31,19:06:22.000,304,11139349,120205,0,1761937581,13856.556271379995,30.172320270001364,53039.15583552 2025-10-31,19:06:23.000,304,11139381,120245,0,1761937582,13856.643843409991,30.08773071000178,53039.176796880005 2025-10-31,19:06:24.000,304,11139403,120125,0,1761937583,13856.771833300001,30.059534190004342,53039.225706720004 2025-10-31,19:06:25.000,304,11139394,120365,0,1761937584,13856.906559499992,30.02428854000027,53039.183784 2025-10-31,19:06:26.000,304,11139476,120245,0,1761937585,13857.054758320002,29.960846369998762,53039.21871960001 2025-10-31,19:06:27.000,304,11139357,120205,0,1761937586,13857.223166069998,29.925600720001967,53039.2536552 2025-10-31,19:06:28.000,304,11139408,120085,0,1761937587,13857.317474409989,29.91150246000325,53039.26762944001 2025-10-31,19:06:29.000,304,11139429,120085,0,1761937588,13857.47914584999,29.833962030003022,53039.30955216 2025-10-31,19:06:30.000,304,11139440,120565,0,1761937589,13857.593663119995,29.79166724999959,53039.295577920006 2025-10-31,19:06:31.000,304,11139361,119885,0,1761937590,13857.72838932,29.79166724999959,53039.30955216 2025-10-31,19:06:32.000,304,11139417,120605,0,1761937591,13857.815961349996,29.79871637999895,53039.358462 2025-10-31,19:06:33.000,304,11139443,120205,0,1761937592,13857.950687550001,29.763470730002155,53039.358462 2025-10-31,19:06:34.000,304,11139434,120325,0,1761937593,13858.038259579997,29.749372470003436,53039.43532032001 2025-10-31,19:06:35.000,304,11139393,120325,0,1761937594,13858.119095299997,29.714126819999365,53039.43532032001 2025-10-31,19:06:36.000,304,11139415,120125,0,1761937595,13858.307711979993,29.707077690000006,53039.44929456 2025-10-31,19:06:37.000,304,11139433,120205,0,1761937596,13858.408756629993,29.700028560000646,53039.47724304 2025-10-31,19:06:38.000,304,11139389,120125,0,1761937597,13858.536746519989,29.67888117000257,53039.53314000001 2025-10-31,19:06:39.000,304,11139411,120325,0,1761937598,13858.536746519989,29.62953725999978,53039.47025592 2025-10-31,19:06:40.000,304,11139461,119804,0,1761937599,13858.67820902999,29.636586389999138,53039.54012712 2025-10-31,19:06:41.000,304,11139417,120085,0,1761937600,13858.73883581999,29.55904595999891,53039.60301120001 2025-10-31,19:06:42.000,304,11139420,120045,0,1761937601,13858.812935229995,29.530849440001475,53039.57506272001 2025-10-31,19:06:43.000,304,11139393,120485,0,1761937602,13858.90724357,29.481505529998685,53039.62397256001 2025-10-31,19:06:44.000,304,11139434,120205,0,1761937603,13858.98134297999,29.40396509999846,53039.64493392 2025-10-31,19:06:45.000,304,11139457,120525,0,1761937604,13859.015024529996,29.312326409999514,53039.66589528 2025-10-31,19:06:46.000,304,11139408,120085,0,1761937605,13859.08912394,29.262982500004,53039.74275360001 2025-10-31,19:06:47.000,304,11139396,120125,0,1761937606,13859.122805489991,29.234785979999288,53039.71480512 2025-10-31,19:06:48.000,304,11139394,120245,0,1761937607,13859.143014419991,29.20658946000185,53039.75672784 2025-10-31,19:06:49.000,304,11139352,120125,0,1761937608,13859.1295418,29.178392940004414,53039.74275360001 2025-10-31,19:06:50.000,304,11139426,120005,0,1761937609,13859.10933287,29.086754249998194,53039.8126248 2025-10-31,19:06:51.000,304,11139386,119804,0,1761937610,13859.06891501,29.02331208000396,53039.82659904 2025-10-31,19:06:52.000,304,11139485,120165,0,1761937611,13858.994815599995,29.002164689998608,53039.896470240004 2025-10-31,19:06:53.000,304,11139396,120325,0,1761937612,13858.90724357,28.952820780003094,53039.84057328001 2025-10-31,19:06:54.000,304,11139432,120325,0,1761937613,13858.86682571,28.910525999999663,53039.847560400005 2025-10-31,19:06:55.000,304,11139426,120285,0,1761937614,13858.81967153999,28.85413296000479,53039.917431600006 2025-10-31,19:06:56.000,304,11139376,120525,0,1761937615,13858.812935229995,28.832985569999437,53039.93839296001 2025-10-31,19:06:57.000,304,11139447,120485,0,1761937616,13858.732099509994,28.804789050002,53039.90345736 2025-10-31,19:06:58.000,304,11139422,120325,0,1761937617,13858.664736409999,28.776592530004564,53039.945380080004 2025-10-31,19:06:59.000,304,11139443,120525,0,1761937618,13858.63779116999,28.76954339999793,53039.93140584 2025-10-31,19:07:00.000,304,11139349,120325,0,1761937619,13858.590636999994,28.663806450000266,53039.93140584 2025-10-31,19:07:01.000,304,11139424,120165,0,1761937620,13858.523273899998,28.642659060002188,53039.945380080004 2025-10-31,19:07:02.000,304,11139391,120125,0,1761937621,13858.455910799988,28.649708190001547,53039.93839296001 2025-10-31,19:07:03.000,304,11139391,120365,0,1761937622,13858.395284009988,28.63560993000283,53039.92441872 2025-10-31,19:07:04.000,304,11139398,120365,0,1761937623,13858.300975669998,28.607413409998117,53039.95935432001 2025-10-31,19:07:05.000,304,11139461,120165,0,1761937624,13858.220139949997,28.5933151499994,53040.00127704 2025-10-31,19:07:06.000,304,11139412,120365,0,1761937625,13858.132567920002,28.56511863000196,53039.98730280001 2025-10-31,19:07:07.000,304,11139373,120525,0,1761937626,13858.098886369997,28.57921689000068,53040.0222384 2025-10-31,19:07:08.000,304,11139385,120285,0,1761937627,13857.997841719996,28.543971240003884,53040.05717400001 2025-10-31,19:07:09.000,304,11139443,120405,0,1761937628,13857.8496429,28.52987297999789,53040.0222384 2025-10-31,19:07:10.000,304,11139477,120485,0,1761937629,13857.775543489995,28.480529070002376,53040.03621264001 2025-10-31,19:07:11.000,304,11139389,120245,0,1761937630,13857.674498839995,28.40298864000215,53040.015251280005 2025-10-31,19:07:12.000,304,11139392,120405,0,1761937631,13857.52630002,28.35364472999936,53040.05018688 2025-10-31,19:07:13.000,304,11139417,120565,0,1761937632,13857.371364889994,28.318399080002564,53039.98031568 2025-10-31,19:07:14.000,304,11139411,120445,0,1761937633,13857.216429759988,28.2126621300049,53039.97332856 2025-10-31,19:07:15.000,304,11139388,120165,0,1761937634,13857.088439869993,28.092826920001244,53039.93839296001 2025-10-31,19:07:16.000,304,11139465,120045,0,1761937635,13856.967186289992,28.0011882300023,53039.97332856 2025-10-31,19:07:17.000,304,11139472,120685,0,1761937636,13856.785305919992,27.860205630000564,53039.97332856 2025-10-31,19:07:18.000,304,11139399,120365,0,1761937637,13856.677524959996,27.72627215999819,53039.93839296001 2025-10-31,19:07:19.000,304,11139443,120365,0,1761937638,13856.58995293,27.557093039999017,53039.91044448001 2025-10-31,19:07:20.000,304,11139457,120445,0,1761937639,13856.515853519995,27.394963049999205,53039.93839296001 2025-10-31,19:07:21.000,304,11139390,120365,0,1761937640,13856.46196303999,27.261029580004106,53039.90345736 2025-10-31,19:07:22.000,304,11139456,120485,0,1761937641,13856.34744577,27.09185045999766,53039.91044448001 2025-10-31,19:07:23.000,304,11139428,120605,0,1761937642,13856.333973149995,26.95791699000256,53039.90345736 2025-10-31,19:07:24.000,304,11139481,120645,0,1761937643,13856.32050052999,26.831032649999543,53039.92441872 2025-10-31,19:07:25.000,304,11139386,120725,0,1761937644,13856.26661005,26.71119744000316,53039.917431600006 2025-10-31,19:07:26.000,304,11139393,121085,0,1761937645,13856.111674919994,26.654804400001012,53039.847560400005 2025-10-31,19:07:27.000,304,11139386,120765,0,1761937646,13856.017366579988,26.55611658000271,53039.8126248 2025-10-31,19:07:28.000,304,11139418,120805,0,1761937647,13855.943267169998,26.45037962999777,53039.82659904 2025-10-31,19:07:29.000,304,11139455,121045,0,1761937648,13855.761386799997,26.330544420001388,53039.82659904 2025-10-31,19:07:30.000,304,11139493,121285,0,1761937649,13855.687287389992,26.217758340004366,53039.75672784 2025-10-31,19:07:31.000,304,11139476,121485,0,1761937650,13855.512143330001,26.1472670400035,53039.79166344001 2025-10-31,19:07:32.000,304,11139466,121445,0,1761937651,13855.438043919996,26.09087400000135,53039.75672784 2025-10-31,19:07:33.000,304,11139346,121325,0,1761937652,13855.32352664999,25.999235310002405,53039.71480512 2025-10-31,19:07:34.000,304,11139449,121605,0,1761937653,13855.26289985999,25.886449229998107,53039.66589528 2025-10-31,19:07:35.000,304,11139502,121165,0,1761937654,13855.155118899995,25.85120358000131,53039.630959680006 2025-10-31,19:07:36.000,304,11139317,121685,0,1761937655,13855.114701039995,25.710220979999576,53039.64493392 2025-10-31,19:07:37.000,304,11139400,121325,0,1761937656,13855.027129009999,25.653827940004703,53039.54711424 2025-10-31,19:07:38.000,304,11139570,122005,0,1761937657,13854.959765909989,25.533992730001046,53039.50519152001 2025-10-31,19:07:39.000,304,11139422,121965,0,1761937658,13854.953029599994,25.4423540400021,53039.609998320004 2025-10-31,19:07:40.000,304,11139362,122125,0,1761937659,13854.932820669994,25.39301012999931,53039.51916576 2025-10-31,19:07:41.000,304,11139471,122485,0,1761937660,13854.919348049989,25.39301012999931,53039.512178640005 2025-10-31,19:07:42.000,304,11139385,122565,0,1761937661,13854.973238529994,25.371862740001234,53039.4982044 2025-10-31,19:07:43.000,304,11139348,122525,0,1761937662,13854.966502219999,25.350715350003156,53039.442307440004 2025-10-31,19:07:44.000,304,11139522,123085,0,1761937663,13855.027129009999,25.357764480002515,53039.47025592 2025-10-31,19:07:45.000,304,11139462,123405,0,1761937664,13855.04060162999,25.40710838999803,53039.45628168001 2025-10-31,19:07:46.000,304,11139431,123245,0,1761937665,13855.094492109994,25.51284534000297,53039.414358960006 2025-10-31,19:07:47.000,304,11139471,124085,0,1761937666,13855.08101948999,25.40005925999867,53039.414358960006 2025-10-31,19:07:48.000,304,11139414,124365,0,1761937667,13855.08101948999,25.484648819998256,53039.42134608 2025-10-31,19:07:49.000,304,11139350,124645,0,1761937668,13855.08101948999,25.548090989999764,53039.36544912001 2025-10-31,19:07:50.000,304,11139453,124525,0,1761937669,13855.114701039995,25.51284534000297,53039.4283332 2025-10-31,19:07:51.000,304,11139472,125045,0,1761937670,13855.12143734999,25.555140119999123,53039.42134608 2025-10-31,19:07:52.000,304,11139400,125205,0,1761937671,13855.14838259,25.541041860000405,53039.414358960006 2025-10-31,19:07:53.000,304,11139441,125445,0,1761937672,13855.16185520999,25.50579621000361,53039.47724304 2025-10-31,19:07:54.000,304,11139349,125765,0,1761937673,13855.14838259,25.40710838999803,53039.463268800006 2025-10-31,19:07:55.000,304,11139522,125805,0,1761937674,13855.155118899995,25.40005925999867,53039.442307440004 2025-10-31,19:07:56.000,304,11139423,126165,0,1761937675,13855.296581409995,25.336617090004438,53039.47724304 2025-10-31,19:07:57.000,304,11139368,126445,0,1761937676,13855.30331771999,25.357764480002515,53039.47724304 2025-10-31,19:07:58.000,304,11139433,126565,0,1761937677,13855.36394450999,25.27317492000293,53039.47724304 2025-10-31,19:07:59.000,304,11139441,126885,0,1761937678,13855.43130761,25.21678188000078,53039.54711424 2025-10-31,19:08:00.000,304,11139413,127245,0,1761937679,13855.498670709996,25.252027530004852,53039.561088480004 2025-10-31,19:08:01.000,304,11139464,127285,0,1761937680,13855.552561190001,25.27317492000293,53039.582049840006 2025-10-31,19:08:02.000,304,11139427,127165,0,1761937681,13855.498670709996,25.20973275000142,53039.561088480004 2025-10-31,19:08:03.000,304,11139476,126605,0,1761937682,13855.545824879991,25.174487100004626,53039.59602408 2025-10-31,19:08:04.000,304,11139429,126765,0,1761937683,13855.572770120001,25.195634490002703,53039.64493392 2025-10-31,19:08:05.000,304,11139505,126365,0,1761937684,13855.606451669992,25.21678188000078,53039.60301120001 2025-10-31,19:08:06.000,304,11139416,126405,0,1761937685,13855.599715359996,25.244978399998217,53039.65192104001 2025-10-31,19:08:08.000,304,11139399,126325,0,1761937687,13855.633396910001,25.252027530004852,53039.68685664 2025-10-31,19:08:08.000,304,11139476,126405,0,1761937687,13855.633396910001,25.301371440000366,53039.679869520005 2025-10-31,19:08:09.000,304,11139462,126445,0,1761937688,13855.633396910001,25.329567959997803,53039.68685664 2025-10-31,19:08:10.000,304,11139443,126245,0,1761937689,13855.653605840002,25.343666220003797,53039.70083088001 2025-10-31,19:08:11.000,304,11139452,126285,0,1761937690,13855.646869529992,25.40710838999803,53039.707818 2025-10-31,19:08:12.000,304,11139454,126525,0,1761937691,13855.714232630002,25.44940317000146,53039.70083088001 2025-10-31,19:08:13.000,304,11139358,127045,0,1761937692,13855.720968939997,25.45645230000082,53039.728779360004 2025-10-31,19:08:14.000,304,11139431,126525,0,1761937693,13855.788332039992,25.526943600001687,53039.76371496 2025-10-31,19:08:15.000,304,11139438,126725,0,1761937694,13855.747914179992,25.519894470002328,53039.75672784 2025-10-31,19:08:16.000,304,11139399,126725,0,1761937695,13855.774859420002,25.56923837999784,53039.84057328001 2025-10-31,19:08:18.000,304,11139508,127205,0,1761937697,13855.774859420002,25.61858229000063,53039.83358616 2025-10-31,19:08:19.000,304,11139388,126685,0,1761937698,13855.727705249992,25.66792620000342,53039.85454752 2025-10-31,19:08:20.000,304,11139433,127165,0,1761937699,13855.781595729997,25.787761409999803,53039.81961192001 2025-10-31,19:08:21.000,304,11139484,127245,0,1761937700,13855.768123109992,25.823007060003874,53039.847560400005 2025-10-31,19:08:22.000,304,11139373,127205,0,1761937701,13855.747914179992,25.9005474900041,53039.85454752 2025-10-31,19:08:23.000,304,11139441,126885,0,1761937702,13855.734441560002,25.92169488000218,53039.88948312001 2025-10-31,19:08:24.000,304,11139431,127005,0,1761937703,13855.707496319992,25.978087920004327,53039.87550888 2025-10-31,19:08:25.000,304,11139527,127165,0,1761937704,13855.667078459992,26.0344809599992,53039.92441872 2025-10-31,19:08:26.000,304,11139452,127165,0,1761937705,13855.646869529992,26.055628350004554,53039.88948312001 2025-10-31,19:08:27.000,304,11139426,127205,0,1761937706,13855.633396910001,26.04857921999792,53039.84057328001 2025-10-31,19:08:28.000,304,11139471,127085,0,1761937707,13855.592979050001,26.168414430001576,53039.83358616 2025-10-31,19:08:29.000,304,11139392,127205,0,1761937708,13855.613187980001,26.182512690000294,53039.93839296001 2025-10-31,19:08:30.000,304,11139503,126525,0,1761937709,13855.586242739992,26.245954860001802,53039.882496 2025-10-31,19:08:31.000,304,11139456,126645,0,1761937710,13855.464989159991,26.30234790000395,53039.81961192001 2025-10-31,19:08:32.000,304,11139461,127205,0,1761937711,13855.357208199996,26.393986590002896,53039.85454752 2025-10-31,19:08:33.000,304,11139515,127205,0,1761937712,13855.32352664999,26.43628136999905,53039.91044448001 2025-10-31,19:08:34.000,304,11139362,127205,0,1761937713,13855.134909969995,26.45037962999777,53039.86852176001 2025-10-31,19:08:35.000,304,11139477,127285,0,1761937714,13855.04060162999,26.48562528000184,53039.83358616 2025-10-31,19:08:36.000,304,11139394,126405,0,1761937715,13854.838512329989,26.520870929998637,53039.882496 2025-10-31,19:08:37.000,304,11139447,127205,0,1761937716,13854.723995059998,26.626607880003576,53039.85454752 2025-10-31,19:08:38.000,304,11139515,127205,0,1761937717,13854.481487899997,26.654804400001012,53039.84057328001 2025-10-31,19:08:39.000,304,11139440,127205,0,1761937718,13854.373706940001,26.690050049997808,53039.8126248 2025-10-31,19:08:40.000,304,11139488,127165,0,1761937719,13854.225508119991,26.739393960000598,53039.84057328001 2025-10-31,19:08:41.000,304,11139445,126645,0,1761937720,13854.07057299,26.71824657000252,53039.71480512 2025-10-31,19:08:42.000,304,11139493,126645,0,1761937721,13853.956055719995,26.795787000002747,53039.73576648 2025-10-31,19:08:43.000,304,11139369,126885,0,1761937722,13853.86848369,26.809885260001465,53039.69384376 2025-10-31,19:08:44.000,304,11139455,126965,0,1761937723,13853.693339629994,26.823983520000183,53039.630959680006 2025-10-31,19:08:45.000,304,11139484,127005,0,1761937724,13853.612503909993,26.88742569000169,53039.6379468 2025-10-31,19:08:46.000,304,11139433,126925,0,1761937725,13853.444096159998,26.90857307999977,53039.582049840006 2025-10-31,19:08:47.000,304,11139418,127125,0,1761937726,13853.336315200002,26.91562220999913,53039.58903696 2025-10-31,19:08:48.000,304,11139412,127165,0,1761937727,13853.242006859997,27.000211769998714,53039.51916576 2025-10-31,19:08:49.000,304,11139342,127325,0,1761937728,13853.140962209996,26.929720469997847,53039.50519152001 2025-10-31,19:08:50.000,304,11139405,127325,0,1761937729,13853.019708629996,26.95791699000256,53039.43532032001 2025-10-31,19:08:51.000,304,11139484,127325,0,1761937730,13852.85130088,26.993162639999355,53039.42134608 2025-10-31,19:08:52.000,304,11139548,127325,0,1761937731,13852.66942051,27.035457420002786,53039.36544912001 2025-10-31,19:08:53.000,304,11139444,126565,0,1761937732,13852.58184847999,26.972015250001277,53039.37243624 2025-10-31,19:08:54.000,304,11139430,126445,0,1761937733,13852.406704419998,27.014310030004708,53039.274616560004 2025-10-31,19:08:55.000,304,11139468,126685,0,1761937734,13852.245032979998,26.986113509999996,53039.30256504 2025-10-31,19:08:56.000,304,11139420,127125,0,1761937735,13852.123779399997,26.94381873000384,53039.176796880005 2025-10-31,19:08:57.000,304,11139476,127165,0,1761937736,13851.995789510001,26.89447482000105,53039.09993856001 2025-10-31,19:08:58.000,304,11139480,127005,0,1761937737,13851.840854379996,26.823983520000183,53039.12089992001 2025-10-31,19:08:59.000,304,11139476,126805,0,1761937738,13851.73307342,26.816934390000824,53039.058015840004 2025-10-31,19:09:00.000,304,11139487,127125,0,1761937739,13851.56466566999,26.760541349998675,53039.01609312 2025-10-31,19:09:01.000,304,11139451,126845,0,1761937740,13851.42993947,26.767590479998034,53038.96718328 2025-10-31,19:09:02.000,304,11139540,127205,0,1761937741,13851.335631129994,26.753492219999316,53038.92526056 2025-10-31,19:09:03.000,304,11139479,127485,0,1761937742,13851.187432309998,26.72529570000188,53038.86237648001 2025-10-31,19:09:04.000,304,11139451,126685,0,1761937743,13851.140278139988,26.66890265999973,53038.841415120005 2025-10-31,19:09:05.000,304,11139512,126365,0,1761937744,13851.086387659998,26.633657010002935,53038.81346664001 2025-10-31,19:09:06.000,304,11139445,126485,0,1761937745,13851.019024560002,26.68300091999845,53038.722634080004 2025-10-31,19:09:07.000,304,11139496,126365,0,1761937746,13850.911243599992,26.633657010002935,53038.61782728001 2025-10-31,19:09:08.000,304,11139422,126965,0,1761937747,13850.837144190002,26.626607880003576,53038.575904560006 2025-10-31,19:09:09.000,304,11139414,126925,0,1761937748,13850.803462639997,26.570214840001427,53038.51302048 2025-10-31,19:09:10.000,304,11139385,126925,0,1761937749,13850.702417989996,26.54201832000399,53038.485072 2025-10-31,19:09:11.000,304,11139480,127205,0,1761937750,13850.662000129996,26.54201832000399,53038.42218792 2025-10-31,19:09:12.000,304,11139535,127045,0,1761937751,13850.621582269996,26.54201832000399,53038.35930384001 2025-10-31,19:09:13.000,304,11139341,127245,0,1761937752,13850.52727392999,26.4926744100012,53038.40122656001 2025-10-31,19:09:14.000,304,11139473,127165,0,1761937753,13850.46664713999,26.513821799999278,53038.30340688 2025-10-31,19:09:15.000,304,11139527,127165,0,1761937754,13850.48685606999,26.48562528000184,53038.26148416001 2025-10-31,19:09:16.000,304,11139467,126405,0,1761937755,13850.419492969995,26.457428760004404,53038.18462584 2025-10-31,19:09:17.000,304,11139471,126205,0,1761937756,13850.39254773,26.37283920000482,53038.16366448001 2025-10-31,19:09:18.000,304,11139499,126565,0,1761937757,13850.34539355999,26.358740939998825,53038.100780400004 2025-10-31,19:09:19.000,304,11139485,126405,0,1761937758,13850.338657249995,26.31644616000267,53038.04488344001 2025-10-31,19:09:20.000,304,11139420,126845,0,1761937759,13850.33192094,26.26005312000052,53038.002960720005 2025-10-31,19:09:21.000,304,11139402,126565,0,1761937760,13850.318448319995,26.25300399000116,53037.954050880006 2025-10-31,19:09:22.000,304,11139522,126485,0,1761937761,13850.30497569999,26.231856600003084,53037.884179680004 2025-10-31,19:09:23.000,304,11139482,126325,0,1761937762,13850.32518462999,26.20366007999837,53037.8911668 2025-10-31,19:09:24.000,304,11139437,126245,0,1761937763,13850.40602034999,26.189561819999653,53037.8212956 2025-10-31,19:09:25.000,304,11139535,125925,0,1761937764,13850.41275666,26.189561819999653,53037.74443728 2025-10-31,19:09:26.000,304,11139405,125685,0,1761937765,13850.41275666,26.14021791000414,53037.786360000006 2025-10-31,19:09:27.000,304,11139480,125885,0,1761937766,13850.41275666,26.13316878000478,53037.667578960005 2025-10-31,19:09:28.000,304,11139449,126125,0,1761937767,13850.48685606999,26.104972260000068,53037.667578960005 2025-10-31,19:09:29.000,304,11139534,125525,0,1761937768,13850.50706499999,26.126119649998145,53037.63264336 2025-10-31,19:09:30.000,304,11139447,125645,0,1761937769,13850.560955479996,26.13316878000478,53037.56277216001 2025-10-31,19:09:31.000,304,11139356,125885,0,1761937770,13850.601373339996,26.09792313000071,53037.52084944001 2025-10-31,19:09:32.000,304,11139463,126045,0,1761937771,13850.648527509991,26.08382487000199,53037.5068752 2025-10-31,19:09:33.000,304,11139500,126085,0,1761937772,13850.695681680001,26.09087400000135,53037.45796536 2025-10-31,19:09:34.000,304,11139489,125925,0,1761937773,13850.843880499997,26.112021389999427,53037.47892672 2025-10-31,19:09:35.000,304,11139480,125925,0,1761937774,13850.837144190002,26.069726610003272,53037.45796536 2025-10-31,19:09:36.000,304,11139396,126165,0,1761937775,13850.911243599992,26.062677480003913,53037.44399112001 2025-10-31,19:09:37.000,304,11139464,125365,0,1761937776,13851.025760869998,26.168414430001576,53037.45796536 2025-10-31,19:09:38.000,304,11139451,125965,0,1761937777,13851.187432309998,26.217758340004366,53037.45796536 2025-10-31,19:09:39.000,304,11139440,125885,0,1761937778,13851.335631129994,26.337593550000747,53037.41604264 2025-10-31,19:09:40.000,304,11139468,126085,0,1761937779,13851.51077519,26.48562528000184,53037.46495248 2025-10-31,19:09:41.000,304,11139479,125565,0,1761937780,13851.68591924999,26.591362229999504,53037.54181080001 2025-10-31,19:09:42.000,304,11139482,125925,0,1761937781,13851.786963899991,26.54906745000335,53037.59072064001 2025-10-31,19:09:43.000,304,11139472,126245,0,1761937782,13851.914953790001,26.53496919000463,53037.597707760004 2025-10-31,19:09:44.000,304,11139463,126005,0,1761937783,13851.941899029996,26.49972354000056,53037.68854032001 2025-10-31,19:09:45.000,304,11139468,126045,0,1761937784,13851.968844269992,26.365790069998184,53037.667578960005 2025-10-31,19:09:46.000,304,11139455,126045,0,1761937785,13852.029471059992,26.288249639997957,53037.737450160006 2025-10-31,19:09:47.000,304,11139515,126045,0,1761937786,13852.063152609997,26.182512690000294,53037.70251456 2025-10-31,19:09:48.000,304,11139427,126005,0,1761937787,13852.157460950002,26.126119649998145,53037.70251456 2025-10-31,19:09:49.000,304,11139405,126085,0,1761937788,13852.170933569992,26.055628350004554,53037.8212956 2025-10-31,19:09:50.000,304,11139492,125885,0,1761937789,13852.123779399997,25.935793140000897,53037.82828272001 2025-10-31,19:09:51.000,304,11139491,125885,0,1761937790,13852.150724639992,25.815957930004515,53037.84924408 2025-10-31,19:09:52.000,304,11139405,125685,0,1761937791,13852.150724639992,25.752515760003007,53037.87020544 2025-10-31,19:09:53.000,304,11139434,125405,0,1761937792,13852.157460950002,25.717270109998935,53037.87020544 2025-10-31,19:09:54.000,304,11139475,125405,0,1761937793,13852.184406189997,25.56923837999784,53037.84924408 2025-10-31,19:09:55.000,304,11139525,125885,0,1761937794,13852.170933569992,25.49874708000425,53037.82828272001 2025-10-31,19:09:56.000,304,11139450,125805,0,1761937795,13852.231560359993,25.4423540400021,53037.77238576 2025-10-31,19:09:57.000,304,11139534,126005,0,1761937796,13852.164197259997,25.421206650004024,53037.905141040006 2025-10-31,19:09:58.000,304,11139363,125885,0,1761937797,13852.251769289993,25.21678188000078,53037.884179680004 2025-10-31,19:09:59.000,304,11139463,126165,0,1761937798,13852.224824049998,25.21678188000078,53037.81430848 2025-10-31,19:10:00.000,304,11139471,125725,0,1761937799,13852.319132389988,25.089897539997764,53037.82828272001 2025-10-31,19:10:01.000,304,11139468,125845,0,1761937800,13852.319132389988,24.9841605900001,53037.81430848 2025-10-31,19:10:02.000,304,11139481,125645,0,1761937801,13852.346077629998,24.955964070002665,53037.84924408 2025-10-31,19:10:03.000,304,11139442,125725,0,1761937802,13852.319132389988,24.86432538000372,53037.85623120001 2025-10-31,19:10:04.000,304,11139598,125885,0,1761937803,13852.325868699998,24.843177989998367,53037.89815392001 2025-10-31,19:10:05.000,304,11139457,125725,0,1761937804,13852.292187149993,24.76563755999814,53037.86321832 2025-10-31,19:10:06.000,304,11139440,125325,0,1761937805,13852.265241909998,24.688097129997914,53037.86321832 2025-10-31,19:10:07.000,304,11139446,125805,0,1761937806,13852.211351429993,24.64580235000176,53037.92610240001 2025-10-31,19:10:08.000,304,11139463,125645,0,1761937807,13852.204615119997,24.59645843999897,53037.954050880006 2025-10-31,19:10:09.000,304,11139446,125765,0,1761937808,13852.170933569992,24.441377579998516,53037.91212816 2025-10-31,19:10:10.000,304,11139492,125845,0,1761937809,13852.103570469997,24.35678801999893,53037.92610240001 2025-10-31,19:10:11.000,304,11139423,125845,0,1761937810,13852.036207370002,24.286296719998063,53037.85623120001 2025-10-31,19:10:12.000,304,11139385,125765,0,1761937811,13852.042943679997,24.22990368000319,53037.94706376001 2025-10-31,19:10:13.000,304,11139504,125925,0,1761937812,13851.989053199992,24.17351064000104,53037.905141040006 2025-10-31,19:10:14.000,304,11139489,126045,0,1761937813,13851.935162720001,24.1805597700004,53037.92610240001 2025-10-31,19:10:15.000,304,11139519,125445,0,1761937814,13851.840854379996,24.081871950002096,53037.961038 2025-10-31,19:10:16.000,304,11139488,125845,0,1761937815,13851.79370021,24.01138065000123,53037.954050880006 2025-10-31,19:10:17.000,304,11139474,125245,0,1761937816,13851.739809729996,24.046626299998024,53037.94706376001 2025-10-31,19:10:18.000,304,11139474,126005,0,1761937817,13851.75328235,24.095970210000814,53037.94706376001 2025-10-31,19:10:19.000,304,11139419,125605,0,1761937818,13851.679182939995,24.095970210000814,53037.92610240001 2025-10-31,19:10:20.000,304,11139501,125645,0,1761937819,13851.62529245999,24.046626299998024,53037.94706376001 2025-10-31,19:10:21.000,304,11139541,125685,0,1761937820,13851.62529245999,24.025478909999947,53037.89815392001 2025-10-31,19:10:22.000,304,11139484,125805,0,1761937821,13851.598347219995,23.926791090001643,53037.933089520004 2025-10-31,19:10:23.000,304,11139564,125765,0,1761937822,13851.51077519,23.891545440004847,53037.86321832 2025-10-31,19:10:24.000,304,11139481,125645,0,1761937823,13851.47035733,23.898594570004207,53037.94706376001 2025-10-31,19:10:25.000,304,11139490,125485,0,1761937824,13851.40299422999,23.877447179998853,53037.905141040006 2025-10-31,19:10:26.000,304,11139576,125485,0,1761937825,13851.34236743999,23.82810327000334,53037.94706376001 2025-10-31,19:10:27.000,304,11139504,125565,0,1761937826,13851.254795409994,23.750562840003113,53037.94706376001 2025-10-31,19:10:28.000,304,11139424,125005,0,1761937827,13851.173959689993,23.71531718999904,53038.00994784 2025-10-31,19:10:29.000,304,11139455,124965,0,1761937828,13851.093123969993,23.708268059999682,53038.03789632 2025-10-31,19:10:30.000,304,11139468,124965,0,1761937829,13850.971870389993,23.72941544999776,53038.02392208001 2025-10-31,19:10:31.000,304,11139466,124965,0,1761937830,13850.904507289997,23.736464580004395,53038.02392208001 2025-10-31,19:10:32.000,304,11139481,124645,0,1761937831,13850.857353120002,23.76466110000183,53038.06584480001 2025-10-31,19:10:33.000,304,11139404,124765,0,1761937832,13850.783253709997,23.76466110000183,53038.00994784 2025-10-31,19:10:34.000,304,11139541,124485,0,1761937833,13850.789990019992,23.78580848999991,53038.06584480001 2025-10-31,19:10:35.000,304,11139531,124365,0,1761937834,13850.756308470001,23.81400501000462,53038.07981904 2025-10-31,19:10:36.000,304,11139474,124125,0,1761937835,13850.763044779997,23.8351524000027,53038.03789632 2025-10-31,19:10:37.000,304,11139469,124165,0,1761937836,13850.749572159992,23.799906749998627,53038.100780400004 2025-10-31,19:10:38.000,304,11139537,124205,0,1761937837,13850.736099540001,23.799906749998627,53038.100780400004 2025-10-31,19:10:39.000,304,11139482,124245,0,1761937838,13850.749572159992,23.82810327000334,53038.02392208001 2025-10-31,19:10:40.000,304,11139571,124405,0,1761937839,13850.756308470001,23.81400501000462,53038.05885768 2025-10-31,19:10:41.000,304,11139466,124045,0,1761937840,13850.682209059996,23.81400501000462,53038.15667736 2025-10-31,19:10:42.000,304,11139461,124005,0,1761937841,13850.709154299991,23.78580848999991,53038.19161296001 2025-10-31,19:10:43.000,304,11139673,124165,0,1761937842,13850.63505489,23.792857619999268,53038.14969024 2025-10-31,19:10:44.000,304,11139429,124125,0,1761937843,13850.63505489,23.743513710003754,53038.219561440004 2025-10-31,19:10:45.000,304,11139533,123965,0,1761937844,13850.628318579991,23.792857619999268,53038.23353568001 2025-10-31,19:10:46.000,304,11139573,124165,0,1761937845,13850.61484596,23.81400501000462,53038.17763872 2025-10-31,19:10:47.000,304,11139562,124245,0,1761937846,13850.51380131,23.76466110000183,53038.14969024 2025-10-31,19:10:48.000,304,11139441,124165,0,1761937847,13850.567691789991,23.842201530002058,53038.23353568001 2025-10-31,19:10:49.000,304,11139403,123925,0,1761937848,13850.567691789991,23.806955879997986,53038.24750992 2025-10-31,19:10:50.000,304,11139497,123685,0,1761937849,13850.587900719991,23.870398049999494,53038.19161296001 2025-10-31,19:10:51.000,304,11139489,124205,0,1761937850,13850.608109649991,23.912692830002925,53038.18462584 2025-10-31,19:10:52.000,304,11139470,123605,0,1761937851,13850.722626919996,24.01138065000123,53038.28244552001 2025-10-31,19:10:53.000,304,11139511,124165,0,1761937852,13850.682209059996,23.884496309998212,53038.19860008 2025-10-31,19:10:54.000,304,11139483,124005,0,1761937853,13850.837144190002,23.99023326000315,53038.2055872 2025-10-31,19:10:55.000,304,11139622,124005,0,1761937854,13850.843880499997,24.05367543000466,53038.23353568001 2025-10-31,19:10:56.000,304,11139548,123965,0,1761937855,13850.911243599992,24.06072456000402,53038.21257432001 2025-10-31,19:10:57.000,304,11139653,124085,0,1761937856,13850.951661459992,24.145314120003604,53038.26148416001 2025-10-31,19:10:58.000,304,11139741,123605,0,1761937857,13850.884298359997,24.032528039999306,53038.51302048 2025-10-31,19:10:59.000,304,11139454,123805,0,1761937858,13850.891034669992,24.145314120003604,53038.19860008 2025-10-31,19:11:00.000,304,11139560,123685,0,1761937859,13850.843880499997,24.110068469999533,53038.35930384001 2025-10-31,19:11:01.000,304,11139587,123565,0,1761937860,13850.850616809992,24.095970210000814,53038.31738112 2025-10-31,19:11:02.000,304,11139471,123645,0,1761937861,13850.783253709997,24.095970210000814,53038.26148416001 2025-10-31,19:11:03.000,304,11139440,123445,0,1761937862,13850.749572159992,24.110068469999533,53038.35930384001 2025-10-31,19:11:04.000,304,11139521,123125,0,1761937863,13850.891034669992,24.088921080001455,53038.408213680006 2025-10-31,19:11:05.000,304,11139474,123525,0,1761937864,13850.870825739992,24.117117599998892,53038.39423944 2025-10-31,19:11:06.000,304,11139503,123485,0,1761937865,13850.904507289997,24.159412380002323,53038.436162160004 2025-10-31,19:11:07.000,304,11139480,123045,0,1761937866,13850.944925149997,24.152363250002963,53038.51302048 2025-10-31,19:11:08.000,304,11139490,122925,0,1761937867,13850.951661459992,24.1805597700004,53038.485072 2025-10-31,19:11:09.000,304,11139509,123205,0,1761937868,13850.958397770002,24.22990368000319,53038.47808488001 2025-10-31,19:11:10.000,304,11139444,122965,0,1761937869,13850.971870389993,24.293345850004698,53038.51302048 2025-10-31,19:11:11.000,304,11139444,123045,0,1761937870,13850.904507289997,24.40613193000172,53038.54795608001 2025-10-31,19:11:12.000,304,11139412,122845,0,1761937871,13850.870825739992,24.547114530003455,53038.61782728001 2025-10-31,19:11:13.000,304,11139452,122645,0,1761937872,13850.830407879992,24.59645843999897,53038.554943200004 2025-10-31,19:11:14.000,304,11139372,122685,0,1761937873,13850.823671569997,24.716293650002626,53038.61782728001 2025-10-31,19:11:15.000,304,11139471,122645,0,1761937874,13850.810198949992,24.76563755999814,53038.64577576001 2025-10-31,19:11:16.000,304,11139514,122565,0,1761937875,13850.742835849996,24.81498147000093,53038.75756968 2025-10-31,19:11:17.000,304,11139458,122885,0,1761937876,13850.641791199996,24.913669289999234,53038.78551816001 2025-10-31,19:11:18.000,304,11139428,122685,0,1761937877,13850.560955479996,24.977111460000742,53038.722634080004 2025-10-31,19:11:19.000,304,11139493,122245,0,1761937878,13850.459910829995,25.125143190001836,53038.76455680001 2025-10-31,19:11:20.000,304,11139428,122685,0,1761937879,13850.41275666,25.118094060002477,53038.82045376 2025-10-31,19:11:21.000,304,11139563,123045,0,1761937880,13850.237612599994,25.287273180001648,53038.792505280006 2025-10-31,19:11:22.000,304,11139548,122685,0,1761937881,13850.102886399989,25.294322310001007,53038.83442800001 2025-10-31,19:11:23.000,304,11139512,122805,0,1761937882,13850.048995919999,25.336617090004438,53038.83442800001 2025-10-31,19:11:24.000,304,11139468,122685,0,1761937883,13850.048995919999,25.46350143000018,53038.88333784001 2025-10-31,19:11:25.000,304,11139505,122285,0,1761937884,13849.927742339998,25.50579621000361,53038.841415120005 2025-10-31,19:11:26.000,304,11139530,122885,0,1761937885,13849.887324479998,25.49874708000425,53038.90429920001 2025-10-31,19:11:27.000,304,11139462,122445,0,1761937886,13849.819961380002,25.51284534000297,53038.95320904001 2025-10-31,19:11:28.000,304,11139465,122565,0,1761937887,13849.766070899997,25.526943600001687,53038.9741704 2025-10-31,19:11:29.000,304,11139503,122805,0,1761937888,13849.766070899997,25.519894470002328,53038.960196160006 2025-10-31,19:11:30.000,304,11139480,122525,0,1761937889,13849.705444109997,25.470550559999538,53038.94622192 2025-10-31,19:11:31.000,304,11139510,122845,0,1761937890,13849.678498870002,25.470550559999538,53038.94622192 2025-10-31,19:11:32.000,304,11139596,122685,0,1761937891,13849.665026249997,25.45645230000082,53038.960196160006 2025-10-31,19:11:33.000,304,11139473,122765,0,1761937892,13849.691971489992,25.51284534000297,53038.9741704 2025-10-31,19:11:34.000,304,11139515,122725,0,1761937893,13849.617872080002,25.519894470002328,53038.98115752001 2025-10-31,19:11:35.000,304,11139466,122645,0,1761937894,13849.705444109997,25.56923837999784,53038.94622192 2025-10-31,19:11:36.000,304,11139436,122605,0,1761937895,13849.658289940002,25.63972967999871,53039.009106000005 2025-10-31,19:11:37.000,304,11139495,122525,0,1761937896,13849.624608389997,25.717270109998935,53039.03006736001 2025-10-31,19:11:38.000,304,11139550,122805,0,1761937897,13849.631344699992,25.766614020001725,53039.01609312 2025-10-31,19:11:39.000,304,11139476,122165,0,1761937898,13849.644817319997,25.80185966999852,53039.00211888001 2025-10-31,19:11:40.000,304,11139516,122525,0,1761937899,13849.597663150002,25.85120358000131,53039.06500296 2025-10-31,19:11:41.000,304,11139473,122485,0,1761937900,13849.671762559992,25.879400099998747,53039.09993856001 2025-10-31,19:11:42.000,304,11139456,122725,0,1761937901,13849.671762559992,25.87235096999939,53039.16980976001 2025-10-31,19:11:43.000,304,11139482,122405,0,1761937902,13849.698707800002,25.879400099998747,53039.176796880005 2025-10-31,19:11:44.000,304,11139471,122885,0,1761937903,13849.671762559992,25.837105320002593,53039.23968096001 2025-10-31,19:11:45.000,304,11139453,123085,0,1761937904,13849.611135769992,25.745466630003648,53039.225706720004 2025-10-31,19:11:46.000,304,11139559,123125,0,1761937905,13849.510091119992,25.66792620000342,53039.28859080001 2025-10-31,19:11:47.000,304,11139547,122525,0,1761937906,13849.41578278,25.653827940004703,53039.33051352 2025-10-31,19:11:48.000,304,11139503,122405,0,1761937907,13849.33494706,25.583336640003836,53039.30955216 2025-10-31,19:11:49.000,304,11139544,122805,0,1761937908,13849.24737502999,25.597434900002554,53039.30955216 2025-10-31,19:11:50.000,304,11139484,122685,0,1761937909,13849.14633037999,25.470550559999538,53039.28859080001 2025-10-31,19:11:51.000,304,11139534,122685,0,1761937910,13848.99139525,25.385960999999952,53039.31653928001 2025-10-31,19:11:52.000,304,11139498,122645,0,1761937911,13848.843196429989,25.385960999999952,53039.28160368 2025-10-31,19:11:53.000,304,11139416,122565,0,1761937912,13848.681524989988,25.378911870000593,53039.274616560004 2025-10-31,19:11:54.000,304,11139486,123045,0,1761937913,13848.492908309992,25.329567959997803,53039.26762944001 2025-10-31,19:11:55.000,304,11139586,122685,0,1761937914,13848.337973180001,25.294322310001007,53039.28859080001 2025-10-31,19:11:56.000,304,11139442,122925,0,1761937915,13848.13588388,25.315469699999085,53039.28859080001 2025-10-31,19:11:57.000,304,11139459,122645,0,1761937916,13847.94726719999,25.244978399998217,53039.246668080006 2025-10-31,19:11:58.000,304,11139533,123045,0,1761937917,13847.70476003999,25.118094060002477,53039.19775824001 2025-10-31,19:11:59.000,304,11139540,123005,0,1761937918,13847.502670739988,25.146290579999913,53039.21173248 2025-10-31,19:12:00.000,304,11139368,123085,0,1761937919,13847.314054059992,25.16038883999863,53039.16282264 2025-10-31,19:12:01.000,304,11139391,122885,0,1761937920,13847.165855239997,25.04055363000225,53039.16282264 2025-10-31,19:12:02.000,304,11139507,122965,0,1761937921,13847.037865350001,25.068750149999687,53039.02308024 2025-10-31,19:12:03.000,304,11139522,122765,0,1761937922,13846.80883080999,25.03350450000289,53038.98115752001 2025-10-31,19:12:04.000,304,11139392,123205,0,1761937923,13846.70778615999,25.05465189000097,53039.01609312 2025-10-31,19:12:05.000,304,11139419,122925,0,1761937924,13846.59326889,25.05465189000097,53038.99513176 2025-10-31,19:12:06.000,304,11139604,123325,0,1761937925,13846.364234349989,25.139241450000554,53038.88333784001 2025-10-31,19:12:07.000,304,11139513,123165,0,1761937926,13846.276662319993,25.118094060002477,53038.841415120005 2025-10-31,19:12:08.000,304,11139488,123285,0,1761937927,13846.148672429998,25.068750149999687,53038.80647952 2025-10-31,19:12:09.000,304,11139584,123165,0,1761937928,13846.047627779997,25.125143190001836,53038.78551816001 2025-10-31,19:12:10.000,304,11139461,123245,0,1761937929,13845.987000989997,25.075799279999046,53038.66673712001 2025-10-31,19:12:11.000,304,11139498,123285,0,1761937930,13845.845538479996,25.20973275000142,53038.70865984 2025-10-31,19:12:12.000,304,11139481,123005,0,1761937931,13845.75796645,25.16743796999799,53038.61782728001 2025-10-31,19:12:13.000,304,11139578,123445,0,1761937932,13845.623240249995,25.252027530004852,53038.63180152 2025-10-31,19:12:14.000,304,11139509,123325,0,1761937933,13845.47504143,25.294322310001007,53038.49904624001 2025-10-31,19:12:15.000,304,11139510,123205,0,1761937934,13845.441359879995,25.252027530004852,53038.46411064 2025-10-31,19:12:16.000,304,11139480,123125,0,1761937935,13845.34705153999,25.350715350003156,53038.44314928 2025-10-31,19:12:17.000,304,11139484,123205,0,1761937936,13845.272952129999,25.39301012999931,53038.46411064 2025-10-31,19:12:18.000,304,11139592,123365,0,1761937937,13845.158434859994,25.44940317000146,53038.387252320004 2025-10-31,19:12:19.000,304,11139685,123325,0,1761937938,13845.010236039998,25.414157520004665,53038.36629096 2025-10-31,19:12:20.000,304,11139448,123365,0,1761937939,13844.949609249998,25.40710838999803,53038.23353568001 2025-10-31,19:12:21.000,304,11139341,123645,0,1761937940,13844.929400319998,25.343666220003797,53038.23353568001 2025-10-31,19:12:22.000,304,11139634,123645,0,1761937941,13844.922664010002,25.428255780003383,53038.26148416001 2025-10-31,19:12:23.000,304,11139443,123645,0,1761937942,13844.875509839992,25.45645230000082,53038.170651600005 2025-10-31,19:12:24.000,304,11139468,123685,0,1761937943,13844.969818179998,25.428255780003383,53038.19860008 2025-10-31,19:12:25.000,304,11139286,123925,0,1761937944,13844.942872940002,25.414157520004665,53038.002960720005 2025-10-31,19:12:26.000,304,11139381,123925,0,1761937945,13845.057390209993,25.22383101000014,53037.933089520004 2025-10-31,19:12:27.000,304,11139395,123885,0,1761937946,13844.983290800003,25.252027530004852,53037.961038 2025-10-31,19:12:28.000,304,11139461,124085,0,1761937947,13844.976554489993,25.111044930003118,53037.92610240001 2025-10-31,19:12:29.000,304,11139451,123965,0,1761937948,13845.050653899998,25.111044930003118,53037.905141040006 2025-10-31,19:12:30.000,304,11139485,123965,0,1761937949,13845.023708659988,25.075799279999046,53037.86321832 2025-10-31,19:12:31.000,304,11139461,124365,0,1761937950,13845.050653899998,25.075799279999046,53037.786360000006 2025-10-31,19:12:32.000,304,11139447,124485,0,1761937951,13845.050653899998,25.0969466700044,53037.81430848 2025-10-31,19:12:33.000,304,11139474,124125,0,1761937952,13845.023708659988,25.26612579000357,53037.74443728 2025-10-31,19:12:34.000,304,11139486,124525,0,1761937953,13845.016972349993,25.4423540400021,53037.80732136001 2025-10-31,19:12:35.000,304,11139490,124765,0,1761937954,13844.996763419993,25.590385770003195,53037.667578960005 2025-10-31,19:12:36.000,304,11139536,124445,0,1761937955,13845.010236039998,25.67497533000278,53037.737450160006 2025-10-31,19:12:37.000,304,11139470,124565,0,1761937956,13845.023708659988,25.752515760003007,53037.75841152001 2025-10-31,19:12:38.000,304,11139484,124605,0,1761937957,13845.050653899998,25.787761409999803,53037.716488800004 2025-10-31,19:12:39.000,304,11139505,124525,0,1761937958,13845.023708659988,25.879400099998747,53037.70251456 2025-10-31,19:12:40.000,304,11139483,124725,0,1761937959,13845.037181279993,25.87235096999939,53037.7514244 2025-10-31,19:12:41.000,304,11139456,124605,0,1761937960,13845.010236039998,25.92169488000218,53037.70251456 2025-10-31,19:12:42.000,304,11139490,124525,0,1761937961,13845.016972349993,25.89349836000474,53037.597707760004 2025-10-31,19:12:43.000,304,11139534,124525,0,1761937962,13845.030444969998,25.9005474900041,53037.63963048001 2025-10-31,19:12:44.000,304,11139605,124165,0,1761937963,13845.037181279993,26.006284440001764,53037.61168200001 2025-10-31,19:12:45.000,304,11139693,123925,0,1761937964,13845.037181279993,25.992186180003046,53037.569759280006 2025-10-31,19:12:46.000,304,11139417,123685,0,1761937965,13845.030444969998,26.04153008999856,53037.53482368 2025-10-31,19:12:47.000,304,11139478,123885,0,1761937966,13845.077599139993,26.04153008999856,53037.47193960001 2025-10-31,19:12:48.000,304,11139562,123844,0,1761937967,13845.003499729988,26.062677480003913,53037.569759280006 2025-10-31,19:12:49.000,304,11139629,123565,0,1761937968,13844.976554489993,26.09087400000135,53037.51386232 2025-10-31,19:12:50.000,304,11139450,123405,0,1761937969,13844.956345559993,26.055628350004554,53037.5767464 2025-10-31,19:12:51.000,304,11139389,123844,0,1761937970,13844.929400319998,26.09792313000071,53037.47193960001 2025-10-31,19:12:52.000,304,11139301,123125,0,1761937971,13844.882246150002,26.09087400000135,53037.38809416 2025-10-31,19:12:53.000,304,11139288,123405,0,1761937972,13844.882246150002,26.1472670400035,53037.47193960001 2025-10-31,19:12:54.000,304,11139517,123405,0,1761937973,13844.828355669997,26.26005312000052,53037.499888080005 2025-10-31,19:12:55.000,304,11139504,122925,0,1761937974,13844.767728879997,26.231856600003084,53037.40905552 2025-10-31,19:12:56.000,304,11139421,123325,0,1761937975,13844.612793749991,26.365790069998184,53037.33918432 2025-10-31,19:12:57.000,304,11139624,123045,0,1761937976,13844.484803859996,26.358740939998825,53037.27630024001 2025-10-31,19:12:58.000,304,11139497,123045,0,1761937977,13844.383759209995,26.386937460003537,53037.30424872001 2025-10-31,19:12:59.000,304,11139457,123205,0,1761937978,13844.23556039,26.49972354000056,53037.35315856001 2025-10-31,19:13:00.000,304,11139419,122885,0,1761937979,13844.13451574,26.55611658000271,53037.29027448 2025-10-31,19:13:01.000,304,11139474,122685,0,1761937980,13843.979580609994,26.605460489998222,53037.18546768001 2025-10-31,19:13:02.000,304,11139494,123365,0,1761937981,13843.892008579998,26.68300091999845,53037.12957072 2025-10-31,19:13:03.000,304,11139496,123205,0,1761937982,13843.804436549988,26.753492219999316,53037.08764800001 2025-10-31,19:13:04.000,304,11139513,122925,0,1761937983,13843.649501419997,26.760541349998675,53037.08764800001 2025-10-31,19:13:05.000,304,11139517,123085,0,1761937984,13843.508038909997,26.8380817799989,53036.9828412 2025-10-31,19:13:06.000,304,11139484,123005,0,1761937985,13843.427203189996,26.964966120001918,53036.90598288 2025-10-31,19:13:07.000,304,11139537,122845,0,1761937986,13843.373312709991,27.035457420002786,53036.86406016 2025-10-31,19:13:08.000,304,11139487,122725,0,1761937987,13843.17122340999,27.17644002000452,53036.81515032 2025-10-31,19:13:09.000,304,11139561,122885,0,1761937988,13843.11733293,27.31742261999898,53036.90598288 2025-10-31,19:13:10.000,304,11139467,122925,0,1761937989,13843.01628828,27.41611044000456,53036.68938216 2025-10-31,19:13:11.000,304,11139489,122885,0,1761937990,13842.895034699999,27.59938782000245,53036.675407919996 2025-10-31,19:13:12.000,304,11139418,122925,0,1761937991,13842.746835879989,27.72627215999819,53036.55662688001 2025-10-31,19:13:13.000,304,11139582,122725,0,1761937992,13842.632318609998,27.846107370001846,53036.542652640004 2025-10-31,19:13:14.000,304,11139498,122925,0,1761937993,13842.531273959998,27.972991710004862,53036.47278144 2025-10-31,19:13:15.000,304,11139478,122845,0,1761937994,13842.423493000002,28.12102343999868,53036.4588072 2025-10-31,19:13:16.000,304,11139573,123045,0,1761937995,13842.308975729997,28.254956910001056,53036.395923120006 2025-10-31,19:13:17.000,304,11139490,122685,0,1761937996,13842.214667389992,28.36069385999872,53036.340026159996 2025-10-31,19:13:18.000,304,11139513,122685,0,1761937997,13842.127095359996,28.480529070002376,53036.24919360001 2025-10-31,19:13:19.000,304,11139510,122805,0,1761937998,13842.066468569996,28.52282384999853,53036.22124512001 2025-10-31,19:13:20.000,304,11139550,122725,0,1761937999,13841.99236915999,28.720199490002415,53036.16534816 2025-10-31,19:13:21.000,304,11139504,122725,0,1761938000,13842.03278701999,28.804789050002,53036.109451200005 2025-10-31,19:13:22.000,304,11139429,122685,0,1761938001,13841.97889654,28.938722520004376,53035.96272168001 2025-10-31,19:13:23.000,304,11139505,123045,0,1761938002,13841.91153343999,29.03741034000268,53035.9697088 2025-10-31,19:13:24.000,304,11139552,122725,0,1761938003,13841.93174236999,29.114950770002906,53035.95573456 2025-10-31,19:13:25.000,304,11139567,122685,0,1761938004,13841.91826975,29.22068772000057,53035.85791488 2025-10-31,19:13:26.000,304,11139422,122725,0,1761938005,13841.91153343999,29.298228150000796,53035.80201792 2025-10-31,19:13:27.000,304,11139549,122685,0,1761938006,13841.89132450999,29.418063360004453,53035.690224 2025-10-31,19:13:28.000,304,11139450,122805,0,1761938007,13841.95868761,29.509702050003398,53035.66227552 2025-10-31,19:13:29.000,304,11139557,122725,0,1761938008,13841.965423919995,29.594291610002983,53035.64131416 2025-10-31,19:13:30.000,304,11139505,122765,0,1761938009,13841.99910547,29.728225079998083,53035.57843008001 2025-10-31,19:13:31.000,304,11139491,122685,0,1761938010,13842.03952333,29.770519860001514,53035.52253312 2025-10-31,19:13:32.000,304,11139409,122685,0,1761938011,13842.106886429996,29.819863770004304,53035.45964904001 2025-10-31,19:13:33.000,304,11139520,122725,0,1761938012,13842.127095359996,29.826912900003663,53035.45964904001 2025-10-31,19:13:34.000,304,11139507,122685,0,1761938013,13842.127095359996,29.869207679999818,53035.4456748 2025-10-31,19:13:35.000,304,11139455,122525,0,1761938014,13842.140567980001,29.932649850001326,53035.389777840006 2025-10-31,19:13:36.000,304,11139539,122485,0,1761938015,13842.194458459991,29.876256809999177,53035.36182936001 2025-10-31,19:13:37.000,304,11139449,122445,0,1761938016,13842.255085249992,29.932649850001326,53035.28497104 2025-10-31,19:13:38.000,304,11139448,122765,0,1761938017,13842.295503109992,29.974944630004757,53035.368816480004 2025-10-31,19:13:39.000,304,11139516,122605,0,1761938018,13842.335920969992,29.953797239999403,53035.28497104 2025-10-31,19:13:40.000,304,11139584,122685,0,1761938019,13842.436965619992,29.953797239999403,53035.32689376 2025-10-31,19:13:41.000,304,11139527,122765,0,1761938020,13842.497592409993,29.91150246000325,53035.25702256 2025-10-31,19:13:42.000,304,11139549,122525,0,1761938021,13842.598637059993,29.8551094200011,53035.24304832001 2025-10-31,19:13:43.000,304,11139558,122725,0,1761938022,13842.679472779993,29.84806029000174,53035.26400968001 2025-10-31,19:13:44.000,304,11139491,122565,0,1761938023,13842.746835879989,29.86215855000046,53035.24304832001 2025-10-31,19:13:45.000,304,11139436,122325,0,1761938024,13842.787253739989,29.869207679999818,53035.222086960006 2025-10-31,19:13:46.000,304,11139519,122485,0,1761938025,13842.861353149994,29.90445333000389,53035.18016424 2025-10-31,19:13:47.000,304,11139493,122325,0,1761938026,13842.96913410999,29.91150246000325,53035.11728016 2025-10-31,19:13:48.000,304,11139529,122645,0,1761938027,13843.063442449995,29.932649850001326,53035.166189999996 2025-10-31,19:13:49.000,304,11139477,122685,0,1761938028,13843.103860309995,29.96789549999812,53035.1312544 2025-10-31,19:13:50.000,304,11139492,122325,0,1761938029,13843.19143233999,29.996092020002834,53035.20811272 2025-10-31,19:13:51.000,304,11139538,122365,0,1761938030,13843.292476989991,30.115927229999215,53035.18715136 2025-10-31,19:13:52.000,304,11139519,122605,0,1761938031,13843.420466880001,30.144123750003928,53035.12426728001 2025-10-31,19:13:53.000,304,11139489,122525,0,1761938032,13843.534984149992,30.24986070000159,53035.11728016 2025-10-31,19:13:54.000,304,11139487,122725,0,1761938033,13843.649501419997,30.341499390000536,53035.201125600004 2025-10-31,19:13:55.000,304,11139505,122525,0,1761938034,13843.764018690003,30.4472363399982,53035.18715136 2025-10-31,19:13:56.000,304,11139427,122725,0,1761938035,13843.811172859998,30.567071550001856,53035.24304832001 2025-10-31,19:13:57.000,304,11139398,122485,0,1761938036,13843.912217509998,30.679857629998878,53035.12426728001 2025-10-31,19:13:58.000,304,11139498,122365,0,1761938037,13843.959371679994,30.736250670001027,53035.13824152 2025-10-31,19:13:59.000,304,11139520,122405,0,1761938038,13844.094097879999,30.813791100001254,53035.13824152 2025-10-31,19:14:00.000,304,11139493,122525,0,1761938039,13844.18840621999,30.89133153000148,53035.152215760005 2025-10-31,19:14:01.000,304,11139418,122565,0,1761938040,13844.302923489995,31.01116673999786,53035.2360612 2025-10-31,19:14:02.000,304,11139535,122525,0,1761938041,13844.424177069995,31.102805430004082,53035.270996800005 2025-10-31,19:14:03.000,304,11139484,122565,0,1761938042,13844.49827648,31.23673889999918,53035.270996800005 2025-10-31,19:14:04.000,304,11139517,122965,0,1761938043,13844.606057439996,31.23673889999918,53035.26400968001 2025-10-31,19:14:05.000,304,11139536,122445,0,1761938044,13844.633002679991,31.384770630000276,53035.3059324 2025-10-31,19:14:06.000,304,11139518,122605,0,1761938045,13844.720574710002,31.462311060000502,53035.31291952001 2025-10-31,19:14:07.000,304,11139446,122845,0,1761938046,13844.781201500002,31.5750971400048,53035.319906640005 2025-10-31,19:14:08.000,304,11139566,122605,0,1761938047,13844.862037220002,31.624441050000314,53035.3758036 2025-10-31,19:14:09.000,304,11139506,122725,0,1761938048,13844.936136629993,31.638539309999032,53035.40375208 2025-10-31,19:14:10.000,304,11139546,122725,0,1761938049,13844.976554489993,31.723128869998618,53035.438687680005 2025-10-31,19:14:11.000,304,11139495,122685,0,1761938050,13845.003499729988,31.680834090002463,53035.4456748 2025-10-31,19:14:12.000,304,11139450,123125,0,1761938051,13845.023708659988,31.81476756000484,53035.46663616 2025-10-31,19:14:13.000,304,11139573,123005,0,1761938052,13845.084335449988,32.00509407000209,53035.536507360004 2025-10-31,19:14:14.000,304,11139550,122925,0,1761938053,13845.158434859994,32.01214320000145,53035.50855888001 2025-10-31,19:14:15.000,304,11139478,123005,0,1761938054,13845.219061649994,32.09673276000103,53035.557468720006 2025-10-31,19:14:16.000,304,11139546,123165,0,1761938055,13845.320106299994,32.11083101999975,53035.56445584 2025-10-31,19:14:17.000,304,11139443,123005,0,1761938056,13845.41441464,32.17427319000126,53035.52952024001 2025-10-31,19:14:18.000,304,11139433,123045,0,1761938057,13845.501986669995,32.17427319000126,53035.59939144001 2025-10-31,19:14:19.000,304,11139504,122925,0,1761938058,13845.6569218,32.21656797000469,53035.690224 2025-10-31,19:14:20.000,304,11139588,123085,0,1761938059,13845.764702759996,32.22361710000405,53035.606378560005 2025-10-31,19:14:21.000,304,11139482,123045,0,1761938060,13845.899428960001,32.301157530004275,53035.725159600006 2025-10-31,19:14:22.000,304,11139577,122845,0,1761938061,13846.020682540002,32.31525579000299,53035.76708232001 2025-10-31,19:14:23.000,304,11139535,122845,0,1761938062,13846.182353980003,32.33640318000107,53035.79503080001 2025-10-31,19:14:24.000,304,11139496,123205,0,1761938063,13846.330552799998,32.371648829997866,53035.78804368 2025-10-31,19:14:25.000,304,11139524,123165,0,1761938064,13846.458542689994,32.428041870000015,53035.79503080001 2025-10-31,19:14:26.000,304,11139489,122725,0,1761938065,13846.62695043999,32.49853317000088,53035.86490200001 2025-10-31,19:14:27.000,304,11139474,123165,0,1761938066,13846.82903973999,32.56197534000239,53035.88586336001 2025-10-31,19:14:28.000,304,11139498,122685,0,1761938067,13846.990711179991,32.68181054999877,53035.90682472 2025-10-31,19:14:29.000,304,11139586,123085,0,1761938068,13847.125437379997,32.75230184999964,53035.941760320005 2025-10-31,19:14:30.000,304,11139429,122765,0,1761938069,13847.233218339992,32.879186190002656,53035.98368304001 2025-10-31,19:14:31.000,304,11139478,122925,0,1761938070,13847.340999300002,32.96377575000224,53036.039580000004 2025-10-31,19:14:32.000,304,11139522,122925,0,1761938071,13847.462252879988,33.08361095999862,53036.09547696 2025-10-31,19:14:33.000,304,11139457,123005,0,1761938072,13847.570033839998,33.22459356000036,53036.13739968 2025-10-31,19:14:34.000,304,11139573,122765,0,1761938073,13847.630660629999,33.238691819999076,53036.228232240006 2025-10-31,19:14:35.000,304,11139562,122765,0,1761938074,13847.677814799994,33.40787093999825,53036.26316784 2025-10-31,19:14:36.000,304,11139481,122845,0,1761938075,13847.74517789999,33.45016572000168,53036.31207768 2025-10-31,19:14:37.000,304,11139492,122845,0,1761938076,13847.85295886,33.527706150001904,53036.3540004 2025-10-31,19:14:38.000,304,11139539,122845,0,1761938077,13847.98768505999,33.58409919000405,53036.43085872 2025-10-31,19:14:39.000,304,11139552,122965,0,1761938078,13848.08872970999,33.675737880003,53036.43085872 2025-10-31,19:14:40.000,304,11139584,122845,0,1761938079,13848.216719600001,33.760327440002584,53036.55662688001 2025-10-31,19:14:41.000,304,11139525,123245,0,1761938080,13848.331236869992,33.76737657000194,53036.542652640004 2025-10-31,19:14:42.000,304,11139570,123045,0,1761938081,13848.364918419997,33.80262221999874,53036.58457536001 2025-10-31,19:14:43.000,304,11139415,123005,0,1761938082,13848.499644620002,33.85901526000089,53036.65444656001 2025-10-31,19:14:44.000,304,11139588,123005,0,1761938083,13848.654579749993,33.880162649998965,53036.72431776001 2025-10-31,19:14:45.000,304,11139482,123045,0,1761938084,13848.748888089998,33.78852396000002,53036.75226624001 2025-10-31,19:14:46.000,304,11139553,123365,0,1761938085,13848.863405359989,33.91540830000304,53036.82213744001 2025-10-31,19:14:47.000,304,11139400,122925,0,1761938086,13848.977922629994,33.922457430002396,53036.926944240004 2025-10-31,19:14:48.000,304,11139492,122965,0,1761938087,13849.03181311,33.85196613000153,53036.97585408 2025-10-31,19:14:49.000,304,11139556,123325,0,1761938088,13849.220429789995,33.79557308999938,53036.97585408 2025-10-31,19:14:50.000,304,11139572,123205,0,1761938089,13849.35515599,33.81672048000473,53037.08764800001 2025-10-31,19:14:51.000,304,11139455,123085,0,1761938090,13849.429255399991,33.78852396000002,53037.10860936001 2025-10-31,19:14:52.000,304,11139495,123085,0,1761938091,13849.537036360001,33.72508178999851,53037.25533888001 2025-10-31,19:14:53.000,304,11139553,122845,0,1761938092,13849.665026249997,33.696885270001076,53037.29027448 2025-10-31,19:14:54.000,304,11139439,122925,0,1761938093,13849.759334590002,33.78852396000002,53037.25533888001 2025-10-31,19:14:55.000,304,11139437,122965,0,1761938094,13849.860379239988,33.72508178999851,53037.39508128001 2025-10-31,19:14:56.000,304,11139569,122885,0,1761938095,13849.941214959988,33.746229180003866,53037.402068400006 2025-10-31,19:14:57.000,304,11139440,123245,0,1761938096,13850.109622709999,33.760327440002584,53037.5068752 2025-10-31,19:14:58.000,304,11139643,122765,0,1761938097,13850.20393104999,33.760327440002584,53037.450978240005 2025-10-31,19:14:59.000,304,11139543,122765,0,1761938098,13850.32518462999,33.72508178999851,53037.499888080005 2025-10-31,19:15:00.000,304,11139529,122925,0,1761938099,13850.419492969995,33.82376961000409,53037.47892672 2025-10-31,19:15:01.000,304,11139584,122885,0,1761938100,13850.520537619996,33.83786787000281,53037.62565624 2025-10-31,19:15:02.000,304,11139529,122965,0,1761938101,13850.709154299991,33.880162649998965,53037.6466176 2025-10-31,19:15:03.000,304,11139496,122765,0,1761938102,13850.864089429997,33.94360482000047,53037.73046304001 2025-10-31,19:15:04.000,304,11139592,122725,0,1761938103,13851.005551939998,34.0211452500007,53037.77238576 2025-10-31,19:15:05.000,304,11139537,123045,0,1761938104,13851.180695999989,34.07048916000349,53037.786360000006 2025-10-31,19:15:06.000,304,11139490,122845,0,1761938105,13851.42320315999,34.2326191500033,53037.86321832 2025-10-31,19:15:07.000,304,11139490,122725,0,1761938106,13851.598347219995,34.30311045000417,53037.91911528 2025-10-31,19:15:08.000,304,11139522,123085,0,1761938107,13851.76675496999,34.37360174999776,53037.884179680004 2025-10-31,19:15:09.000,304,11139534,122765,0,1761938108,13851.874535930001,34.49343696000142,53037.99597360001 2025-10-31,19:15:10.000,304,11139519,122645,0,1761938109,13852.002525819997,34.59212477999972,53038.10776752 2025-10-31,19:15:11.000,304,11139515,122885,0,1761938110,13852.117043090002,34.65556695000123,53038.170651600005 2025-10-31,19:15:12.000,304,11139504,122765,0,1761938111,13852.224824049998,34.68376346999867,53038.17763872 2025-10-31,19:15:13.000,304,11139518,122685,0,1761938112,13852.366286559998,34.66966520999995,53038.240522800006 2025-10-31,19:15:14.000,304,11139508,122565,0,1761938113,13852.453858589994,34.754254769999534,53038.29641976 2025-10-31,19:15:15.000,304,11139403,122405,0,1761938114,13852.54143061999,34.76835302999825,53038.33135536001 2025-10-31,19:15:16.000,304,11139515,122765,0,1761938115,13852.58184847999,34.81769694000104,53038.457123520006 2025-10-31,19:15:17.000,304,11139440,122885,0,1761938116,13852.7300473,34.81064781000168,53038.47109776 2025-10-31,19:15:18.000,304,11139501,122605,0,1761938117,13852.736783609995,34.71900912000274,53038.53398184 2025-10-31,19:15:19.000,304,11139537,122605,0,1761938118,13852.82435563999,34.740156510000816,53038.56193032 2025-10-31,19:15:20.000,304,11139532,122365,0,1761938119,13852.9321366,34.69786173000466,53038.65276288 2025-10-31,19:15:21.000,304,11139504,122565,0,1761938120,13853.01297232,34.59917390999908,53038.66673712001 2025-10-31,19:15:22.000,304,11139498,122765,0,1761938121,13853.060126489996,34.578026520001,53038.70167272 2025-10-31,19:15:23.000,304,11139569,122565,0,1761938122,13853.120753279996,34.48638783000206,53038.77853104 2025-10-31,19:15:24.000,304,11139646,122725,0,1761938123,13853.215061620002,34.338356100000965,53038.841415120005 2025-10-31,19:15:25.000,304,11139523,122725,0,1761938124,13853.356524130002,34.162127850002435,53038.82744088 2025-10-31,19:15:26.000,304,11139453,122725,0,1761938125,13853.497986639988,33.978850470004545,53038.960196160006 2025-10-31,19:15:27.000,304,11139481,122485,0,1761938126,13853.686603319999,33.86606439000025,53038.93224768001 2025-10-31,19:15:28.000,304,11139516,122525,0,1761938127,13853.915637859995,33.61229571000149,53038.9741704 2025-10-31,19:15:29.000,304,11139464,122565,0,1761938128,13854.10425453999,33.45016572000168,53039.07199008001 2025-10-31,19:15:30.000,304,11139447,122365,0,1761938129,13854.387179559992,33.25983921000443,53039.12089992001 2025-10-31,19:15:31.000,304,11139591,122525,0,1761938130,13854.649895649993,33.076561829999264,53039.1139128 2025-10-31,19:15:32.000,304,11139445,122605,0,1761938131,13854.966502219999,32.96377575000224,53039.20474536 2025-10-31,19:15:33.000,304,11139483,122405,0,1761938132,13855.28310878999,32.80869489000179,53039.23968096001 2025-10-31,19:15:34.000,304,11139484,122605,0,1761938133,13855.613187980001,32.73115446000156,53039.3235264 2025-10-31,19:15:35.000,304,11139567,122525,0,1761938134,13855.909585619993,32.63951577000262,53039.344487760005 2025-10-31,19:15:36.000,304,11139470,122525,0,1761938135,13856.313764219994,32.52672968999832,53039.43532032001 2025-10-31,19:15:37.000,304,11139567,122725,0,1761938136,13856.60342554999,32.51968055999896,53039.442307440004 2025-10-31,19:15:38.000,304,11139481,122765,0,1761938137,13856.946977359992,32.45623839000473,53039.54711424 2025-10-31,19:15:39.000,304,11139515,122685,0,1761938138,13857.256847619989,32.32935405000171,53039.609998320004 2025-10-31,19:15:40.000,304,11139497,122365,0,1761938139,13857.54650895,32.27296100999956,53039.71480512 2025-10-31,19:15:41.000,304,11139506,122325,0,1761938140,13857.795752419996,32.14607667000382,53039.76371496 2025-10-31,19:15:42.000,304,11139556,122165,0,1761938141,13858.051732200001,32.00509407000209,53039.8126248 2025-10-31,19:15:43.000,304,11139486,122445,0,1761938142,13858.287503049993,31.772472780001408,53039.86852176001 2025-10-31,19:15:44.000,304,11139496,122245,0,1761938143,13858.395284009988,31.546900620000088,53039.98031568 2025-10-31,19:15:45.000,304,11139505,122445,0,1761938144,13858.563691759999,31.2508371599979,53040.05717400001 2025-10-31,19:15:46.000,304,11139514,122685,0,1761938145,13858.644527479999,30.95477370000299,53040.10608384001 2025-10-31,19:15:47.000,304,11139501,122085,0,1761938146,13858.752308439995,30.637562850002723,53040.1619808 2025-10-31,19:15:48.000,304,11139509,122485,0,1761938147,13858.81967153999,30.292155479997746,53040.252813360006 2025-10-31,19:15:49.000,304,11139528,122645,0,1761938148,13858.88029832999,29.960846369998762,53040.301723200006 2025-10-31,19:15:50.000,304,11139462,122445,0,1761938149,13858.86008939999,29.62953725999978,53040.40653 2025-10-31,19:15:51.000,304,11139548,122565,0,1761938150,13858.80619892,29.298228150000796,53040.469414080006 2025-10-31,19:15:52.000,304,11139513,122405,0,1761938151,13858.86008939999,29.009213819997967,53040.45543984 2025-10-31,19:15:53.000,304,11139525,122525,0,1761938152,13858.752308439995,28.642659060002188,53040.53928528001 2025-10-31,19:15:54.000,304,11139525,122085,0,1761938153,13858.644527479999,28.3465956,53040.57422088 2025-10-31,19:15:55.000,304,11139500,122485,0,1761938154,13858.563691759999,28.043483009998454,53040.59518224 2025-10-31,19:15:56.000,304,11139461,122445,0,1761938155,13858.435701869988,27.747419550003542,53040.637104960006 2025-10-31,19:15:57.000,304,11139480,122565,0,1761938156,13858.321184599998,27.53594565000094,53040.60915648001 2025-10-31,19:15:58.000,304,11139515,122405,0,1761938157,13858.220139949997,27.324471749998338,53040.60915648001 2025-10-31,19:15:59.000,304,11139491,122205,0,1761938158,13858.078677439997,27.148243499999808,53040.60216936 2025-10-31,19:16:00.000,304,11139484,122405,0,1761938159,13858.018050649996,27.014310030004708,53040.637104960006 2025-10-31,19:16:01.000,304,11139459,122565,0,1761938160,13857.896797069996,26.8380817799989,53040.616143600004 2025-10-31,19:16:02.000,304,11139537,122805,0,1761938161,13857.80248872999,26.746443089999957,53040.60915648001 2025-10-31,19:16:03.000,304,11139500,122445,0,1761938162,13857.68123514999,26.67595178999909,53040.56024664001 2025-10-31,19:16:04.000,304,11139469,122525,0,1761938163,13857.54650895,26.598411359998863,53040.53229816 2025-10-31,19:16:05.000,304,11139483,122405,0,1761938164,13857.39831012999,26.464477890003764,53040.51133680001 2025-10-31,19:16:06.000,304,11139493,122565,0,1761938165,13857.304001789998,26.45037962999777,53040.518323920005 2025-10-31,19:16:07.000,304,11139475,122565,0,1761938166,13857.135594040003,26.344642680000106,53040.51133680001 2025-10-31,19:16:08.000,304,11139563,122605,0,1761938167,13856.926768429992,26.30939703000331,53040.46242696001 2025-10-31,19:16:09.000,304,11139537,122125,0,1761938168,13856.758360679996,26.217758340004366,53040.38556864 2025-10-31,19:16:10.000,304,11139531,122205,0,1761938169,13856.576480309996,26.182512690000294,53040.280761840004 2025-10-31,19:16:11.000,304,11139517,122245,0,1761938170,13856.38786363,26.168414430001576,53040.36460728 2025-10-31,19:16:12.000,304,11139511,122445,0,1761938171,13856.226192189999,26.1472670400035,53040.280761840004 2025-10-31,19:16:13.000,304,11139470,122405,0,1761938172,13856.037575509989,26.126119649998145,53040.24582624001 2025-10-31,19:16:14.000,304,11139450,122725,0,1761938173,13855.902849309998,26.119070519998786,53040.20390352001 2025-10-31,19:16:15.000,304,11139525,122165,0,1761938174,13855.754650490002,26.1472670400035,53040.14101944 2025-10-31,19:16:16.000,304,11139548,122445,0,1761938175,13855.626660599992,26.21070920999773,53040.113070960004 2025-10-31,19:16:17.000,304,11139542,122565,0,1761938176,13855.41109868,26.25300399000116,53040.015251280005 2025-10-31,19:16:18.000,304,11139552,122285,0,1761938177,13855.26963617,26.295298770004592,53039.92441872 2025-10-31,19:16:19.000,304,11139528,122165,0,1761938178,13855.08101948999,26.351691809999465,53039.91044448001 2025-10-31,19:16:20.000,304,11139530,122285,0,1761938179,13854.892402809994,26.457428760004404,53039.87550888 2025-10-31,19:16:21.000,304,11139447,122285,0,1761938180,13854.676840890002,26.4926744100012,53039.8126248 2025-10-31,19:16:22.000,304,11139523,122125,0,1761938181,13854.454542660002,26.563165710002067,53039.79166344001 2025-10-31,19:16:23.000,304,11139584,122205,0,1761938182,13854.259189669996,26.66890265999973,53039.68685664 2025-10-31,19:16:24.000,304,11139524,122125,0,1761938183,13854.04362774999,26.68300091999845,53039.630959680006 2025-10-31,19:16:25.000,304,11139510,121725,0,1761938184,13853.935846789995,26.753492219999316,53039.54012712 2025-10-31,19:16:26.000,304,11139568,122285,0,1761938185,13853.82132951999,26.697099180004443,53039.512178640005 2025-10-31,19:16:27.000,304,11139559,122485,0,1761938186,13853.84827476,26.704148310003802,53039.38641048001 2025-10-31,19:16:28.000,304,11139604,122245,0,1761938187,13853.84153844999,26.690050049997808,53039.358462 2025-10-31,19:16:29.000,304,11139625,122245,0,1761938188,13853.94258309999,26.68300091999845,53039.183784 2025-10-31,19:16:30.000,304,11139554,122365,0,1761938189,13853.98300095999,26.633657010002935,53039.106925680004 2025-10-31,19:16:31.000,304,11139551,122165,0,1761938190,13854.08404560999,26.55611658000271,53039.14186128 2025-10-31,19:16:32.000,304,11139575,122245,0,1761938191,13854.25245336,26.513821799999278,53039.09993856001 2025-10-31,19:16:33.000,304,11139460,122205,0,1761938192,13854.279398599996,26.379888330004178,53039.08596432 2025-10-31,19:16:34.000,304,11139562,122165,0,1761938193,13854.333289080001,26.288249639997957,53038.94622192 2025-10-31,19:16:35.000,304,11139512,122445,0,1761938194,13854.380443249996,26.217758340004366,53038.95320904001 2025-10-31,19:16:36.000,304,11139550,121965,0,1761938195,13854.420861109997,26.13316878000478,53038.96718328 2025-10-31,19:16:37.000,304,11139531,121965,0,1761938196,13854.407388489992,25.963989659998333,53038.82045376 2025-10-31,19:16:38.000,304,11139511,122045,0,1761938197,13854.441070039997,25.80185966999852,53038.792505280006 2025-10-31,19:16:39.000,304,11139493,122085,0,1761938198,13854.420861109997,25.731368369997654,53038.71564696001 2025-10-31,19:16:40.000,304,11139513,121925,0,1761938199,13854.407388489992,25.583336640003836,53038.673724240005 2025-10-31,19:16:41.000,304,11139517,121925,0,1761938200,13854.333289080001,25.44940317000146,53038.66673712001 2025-10-31,19:16:42.000,304,11139475,121965,0,1761938201,13854.279398599996,25.301371440000366,53038.54096896 2025-10-31,19:16:43.000,304,11139486,122085,0,1761938202,13854.319816459996,25.27317492000293,53038.485072 2025-10-31,19:16:44.000,304,11139577,121885,0,1761938203,13854.286134909991,25.252027530004852,53038.49205912 2025-10-31,19:16:45.000,304,11139624,121725,0,1761938204,13854.279398599996,25.082848409998405,53038.40122656001 2025-10-31,19:16:46.000,304,11139439,121845,0,1761938205,13854.326552769991,25.153339709999273,53038.33135536001 2025-10-31,19:16:47.000,304,11139514,121885,0,1761938206,13854.414124800001,25.04760276000161,53038.268471280004 2025-10-31,19:16:48.000,304,11139638,121885,0,1761938207,13854.420861109997,25.082848409998405,53038.2754584 2025-10-31,19:16:49.000,304,11139423,121845,0,1761938208,13854.656631960002,25.089897539997764,53038.18462584 2025-10-31,19:16:50.000,304,11139375,121485,0,1761938209,13854.771149229993,25.089897539997764,53038.10776752 2025-10-31,19:16:51.000,304,11139482,122085,0,1761938210,13854.986711149999,25.181536230003985,53038.072831920006 2025-10-31,19:16:52.000,304,11139578,122085,0,1761938211,13855.215745689995,25.181536230003985,53038.07981904 2025-10-31,19:16:53.000,304,11139504,121685,0,1761938212,13855.397626059996,25.27317492000293,53038.002960720005 2025-10-31,19:16:54.000,304,11139416,121925,0,1761938213,13855.646869529992,25.287273180001648,53038.04488344001 2025-10-31,19:16:55.000,304,11139523,122245,0,1761938214,13855.875904070002,25.202683620002063,53038.01693496 2025-10-31,19:16:56.000,304,11139619,122045,0,1761938215,13856.152092779994,25.202683620002063,53037.97501224001 2025-10-31,19:16:57.000,304,11139550,121805,0,1761938216,13856.30702791,25.153339709999273,53037.905141040006 2025-10-31,19:16:58.000,304,11139470,122005,0,1761938217,13856.50911721,24.9841605900001,53038.04488344001 2025-10-31,19:16:59.000,304,11139466,121725,0,1761938218,13856.697733889996,25.00530797999818,53037.98898648 2025-10-31,19:17:00.000,304,11139513,121685,0,1761938219,13856.771833300001,24.87842364000244,53037.98898648 2025-10-31,19:17:01.000,304,11139566,121965,0,1761938220,13856.899823189997,24.751539299999422,53037.96802512 2025-10-31,19:17:02.000,304,11139510,122245,0,1761938221,13856.933504740002,24.511868879999383,53038.04488344001 2025-10-31,19:17:03.000,304,11139483,121765,0,1761938222,13857.014340460002,24.34973888999957,53037.96802512 2025-10-31,19:17:04.000,304,11139417,121565,0,1761938223,13857.101912489998,24.293345850004698,53038.05885768 2025-10-31,19:17:05.000,304,11139621,122085,0,1761938224,13857.027813079992,24.067773690003378,53038.11475464001 2025-10-31,19:17:06.000,304,11139574,121725,0,1761938225,13857.027813079992,23.891545440004847,53038.19860008 2025-10-31,19:17:07.000,304,11139463,121885,0,1761938226,13856.987395219992,23.687120670001605,53038.17763872 2025-10-31,19:17:08.000,304,11139529,121485,0,1761938227,13856.960449979997,23.673022410002886,53038.240522800006 2025-10-31,19:17:09.000,304,11139502,121725,0,1761938228,13856.879614259997,23.461548510000284,53038.219561440004 2025-10-31,19:17:10.000,304,11139422,121765,0,1761938229,13856.758360679996,23.278271130002395,53038.219561440004 2025-10-31,19:17:11.000,304,11139502,121925,0,1761938230,13856.717942819996,23.271222000003036,53038.135716 2025-10-31,19:17:12.000,304,11139598,121565,0,1761938231,13856.657316029996,23.094993750004505,53038.240522800006 2025-10-31,19:17:13.000,304,11139542,121525,0,1761938232,13856.50911721,23.003355059998285,53038.26148416001 2025-10-31,19:17:14.000,304,11139537,121525,0,1761938233,13856.3676547,22.90466723999998,53038.30340688 2025-10-31,19:17:15.000,304,11139435,121645,0,1761938234,13856.253137429994,22.622702040003787,53038.37327808 2025-10-31,19:17:16.000,304,11139556,121605,0,1761938235,13856.131883849994,22.48876857000141,53038.338342480005 2025-10-31,19:17:17.000,304,11139508,121325,0,1761938236,13855.929794549993,22.31958945000224,53038.28244552001 2025-10-31,19:17:18.000,304,11139625,121525,0,1761938237,13855.687287389992,22.058771640004124,53038.22654856 2025-10-31,19:17:19.000,304,11139421,121605,0,1761938238,13855.43130761,21.981231210003898,53038.28244552001 2025-10-31,19:17:20.000,304,11139526,121485,0,1761938239,13855.18206413999,21.607627320001484,53038.219561440004 2025-10-31,19:17:21.000,304,11139639,121605,0,1761938240,13854.878930189989,21.382055160000164,53038.2754584 2025-10-31,19:17:22.000,304,11139404,121605,0,1761938241,13854.622950409997,21.121237350002048,53038.268471280004 2025-10-31,19:17:23.000,304,11139478,121765,0,1761938242,13854.393915870001,20.945009100003517,53038.18462584 2025-10-31,19:17:24.000,304,11139605,121605,0,1761938243,13854.15140871,20.712387810002838,53038.17763872 2025-10-31,19:17:25.000,304,11139502,121605,0,1761938244,13853.92911048,20.40927522000129,53038.26148416001 2025-10-31,19:17:26.000,304,11139570,121445,0,1761938245,13853.572086049993,20.23304697000276,53038.170651600005 2025-10-31,19:17:27.000,304,11139571,121725,0,1761938246,13853.322842579997,19.95813089999865,53038.170651600005 2025-10-31,19:17:28.000,304,11139540,121325,0,1761938247,13853.026444939991,19.81714830000419,53038.14270312001 2025-10-31,19:17:29.000,304,11139498,121645,0,1761938248,13852.777201469995,19.669116570003098,53038.100780400004 2025-10-31,19:17:30.000,304,11139594,121485,0,1761938249,13852.474067519994,19.570428750004794,53038.01693496 2025-10-31,19:17:31.000,304,11139460,121645,0,1761938250,13852.204615119997,19.36600398000155,53037.98199936 2025-10-31,19:17:32.000,304,11139543,121445,0,1761938251,13851.908217479991,19.267316160003247,53037.91911528 2025-10-31,19:17:33.000,304,11139460,121325,0,1761938252,13851.64550138999,19.19682486000238,53037.91911528 2025-10-31,19:17:34.000,304,11139578,121405,0,1761938253,13851.537720429995,19.091087910004717,53037.82828272001 2025-10-31,19:17:35.000,304,11139469,121325,0,1761938254,13851.32215850999,19.048793130001286,53037.77937288001 2025-10-31,19:17:36.000,304,11139495,121165,0,1761938255,13851.133541829993,19.112235300002794,53037.66059184001 2025-10-31,19:17:37.000,304,11139555,121085,0,1761938256,13850.971870389993,19.048793130001286,53037.70251456 2025-10-31,19:17:38.000,304,11139585,121485,0,1761938257,13850.830407879992,19.076989649998723,53037.63963048001 2025-10-31,19:17:39.000,304,11139417,121445,0,1761938258,13850.702417989996,19.161579209998308,53037.63264336 2025-10-31,19:17:40.000,304,11139497,121405,0,1761938259,13850.59463703,19.239119639998535,53037.5767464 2025-10-31,19:17:41.000,304,11139544,121405,0,1761938260,13850.51380131,19.309610939999402,53037.597707760004 2025-10-31,19:17:42.000,304,11139518,121725,0,1761938261,13850.41275666,19.4223970200037,53037.450978240005 2025-10-31,19:17:43.000,304,11139418,121405,0,1761938262,13850.30497569999,19.528133970001363,53037.437004 2025-10-31,19:17:44.000,304,11139628,121205,0,1761938263,13850.156776879994,19.633870919999026,53037.3671328 2025-10-31,19:17:45.000,304,11139532,121285,0,1761938264,13849.995105439993,19.760755260002043,53037.31822296 2025-10-31,19:17:46.000,304,11139566,121365,0,1761938265,13849.853642929993,19.866492209999706,53037.29027448 2025-10-31,19:17:47.000,304,11139534,121445,0,1761938266,13849.718916730002,19.986327420003363,53037.234377520006 2025-10-31,19:17:48.000,304,11139508,121085,0,1761938267,13849.510091119992,20.085015240001667,53037.17848056 2025-10-31,19:17:49.000,304,11139611,121485,0,1761938268,13849.361892299996,20.204850449998048,53037.094635120004 2025-10-31,19:17:50.000,304,11139546,121085,0,1761938269,13849.240638719995,20.3599313099985,53037.0527124 2025-10-31,19:17:51.000,304,11139589,121125,0,1761938270,13849.11264883,20.486815650001517,53036.996815440005 2025-10-31,19:17:52.000,304,11139646,121245,0,1761938271,13848.96445000999,20.578454340000462,53037.08764800001 2025-10-31,19:17:53.000,304,11139510,121285,0,1761938272,13848.856669049994,20.70533868000348,53037.02476392 2025-10-31,19:17:54.000,304,11139516,121365,0,1761938273,13848.897086909994,20.853370410004572,53036.94091848001 2025-10-31,19:17:55.000,304,11139548,120885,0,1761938274,13848.856669049994,20.952058230002876,53036.89200864001 2025-10-31,19:17:56.000,304,11139530,121445,0,1761938275,13848.849932739999,21.0648443099999,53036.829124560005 2025-10-31,19:17:57.000,304,11139579,121165,0,1761938276,13848.917295839994,21.191728650002915,53036.8081632 2025-10-31,19:17:58.000,304,11139514,121125,0,1761938277,13848.977922629994,21.24107255999843,53036.72431776001 2025-10-31,19:17:59.000,304,11139528,121205,0,1761938278,13849.078967279995,21.29041647000122,53036.77322760001 2025-10-31,19:18:00.000,304,11139569,121165,0,1761938279,13849.180011929995,21.410251680004876,53036.710343520004 2025-10-31,19:18:01.000,304,11139550,121245,0,1761938280,13849.301265509996,21.382055160000164,53036.675407919996 2025-10-31,19:18:02.000,304,11139558,121085,0,1761938281,13849.469673259991,21.360907770002086,53036.68938216 2025-10-31,19:18:03.000,304,11139548,121365,0,1761938282,13849.631344699992,21.367956900001445,53036.65444656001 2025-10-31,19:18:04.000,304,11139488,121565,0,1761938283,13849.752598279993,21.325662119998015,53036.61951096 2025-10-31,19:18:05.000,304,11139479,121245,0,1761938284,13849.873851859993,21.262219950003782,53036.59156248 2025-10-31,19:18:06.000,304,11139610,121125,0,1761938285,13849.988369129998,21.156482999998843,53036.57758824 2025-10-31,19:18:07.000,304,11139626,121285,0,1761938286,13850.082677469989,21.085991699997976,53036.59156248 2025-10-31,19:18:08.000,304,11139540,121285,0,1761938287,13850.16351318999,20.980254750000313,53036.60553672001 2025-10-31,19:18:09.000,304,11139483,121165,0,1761938288,13850.20393104999,20.82517388999986,53036.542652640004 2025-10-31,19:18:10.000,304,11139615,121165,0,1761938289,13850.257821529995,20.740584330000274,53036.57758824 2025-10-31,19:18:11.000,304,11139591,121085,0,1761938290,13850.318448319995,20.627798250003252,53036.54963976 2025-10-31,19:18:12.000,304,11139525,121125,0,1761938291,13850.36560248999,20.550257820003026,53036.51470416001 2025-10-31,19:18:13.000,304,11139546,121125,0,1761938292,13850.34539355999,20.43042260999937,53036.51470416001 2025-10-31,19:18:14.000,304,11139555,120645,0,1761938293,13850.3723388,20.374029570004495,53036.52169128 2025-10-31,19:18:15.000,304,11139579,121125,0,1761938294,13850.32518462999,20.317636530002346,53036.47976856 2025-10-31,19:18:16.000,304,11139521,121045,0,1761938295,13850.30497569999,20.254194360000838,53036.47278144 2025-10-31,19:18:17.000,304,11139596,121165,0,1761938296,13850.28476676999,20.19075218999933,53036.47976856 2025-10-31,19:18:18.000,304,11139511,121085,0,1761938297,13850.237612599994,20.12731001999782,53036.38194888 2025-10-31,19:18:19.000,304,11139503,121005,0,1761938298,13850.217403669994,20.085015240001667,53036.48675568001 2025-10-31,19:18:20.000,304,11139540,121125,0,1761938299,13850.22413997999,20.07091698000295,53036.52169128 2025-10-31,19:18:21.000,304,11139636,121085,0,1761938300,13850.197194739994,19.979278290004004,53036.45182008 2025-10-31,19:18:22.000,304,11139552,120925,0,1761938301,13850.156776879994,19.922885250001855,53036.493742800005 2025-10-31,19:18:23.000,304,11139553,120925,0,1761938302,13850.20393104999,19.83829569000227,53036.43784584001 2025-10-31,19:18:24.000,304,11139543,121445,0,1761938303,13850.176985809994,19.718460479998612,53036.507717039996 2025-10-31,19:18:25.000,304,11139597,121125,0,1761938304,13850.170249499999,19.65501831000438,53036.40989736 2025-10-31,19:18:26.000,304,11139514,121125,0,1761938305,13850.176985809994,19.56337961999816,53036.507717039996 2025-10-31,19:18:27.000,304,11139538,121005,0,1761938306,13850.197194739994,19.394200499998988,53036.48675568001 2025-10-31,19:18:28.000,304,11139591,120765,0,1761938307,13850.237612599994,19.232070509999176,53036.493742800005 2025-10-31,19:18:29.000,304,11139489,120885,0,1761938308,13850.217403669994,19.098137040004076,53036.507717039996 2025-10-31,19:18:30.000,304,11139537,120845,0,1761938309,13850.22413997999,19.01354748000449,53036.5286784 2025-10-31,19:18:31.000,304,11139595,120965,0,1761938310,13850.29150308,18.844368359998043,53036.542652640004 2025-10-31,19:18:32.000,304,11139491,121125,0,1761938311,13850.399284039995,18.73158228000102,53036.57758824 2025-10-31,19:18:33.000,304,11139528,121125,0,1761938312,13850.439701899995,18.668140109999513,53036.58457536001 2025-10-31,19:18:34.000,304,11139577,120885,0,1761938313,13850.52727392999,18.583550549999927,53036.59156248 2025-10-31,19:18:35.000,304,11139487,120885,0,1761938314,13850.648527509991,18.583550549999927,53036.612523840005 2025-10-31,19:18:36.000,304,11139538,121045,0,1761938315,13850.742835849996,18.597648809998645,53036.60553672001 2025-10-31,19:18:37.000,304,11139600,120965,0,1761938316,13850.850616809992,18.646992720001435,53036.710343520004 2025-10-31,19:18:38.000,304,11139530,121005,0,1761938317,13850.971870389993,18.759778799998458,53036.69636928 2025-10-31,19:18:39.000,304,11139608,120805,0,1761938318,13851.099860279988,18.886663140001474,53036.731304880006 2025-10-31,19:18:40.000,304,11139497,120965,0,1761938319,13851.153750759993,19.034694870002568,53036.8081632 2025-10-31,19:18:41.000,304,11139573,121045,0,1761938320,13851.227850169998,19.225021379999816,53036.878034400004 2025-10-31,19:18:42.000,304,11139542,120805,0,1761938321,13851.173959689993,19.401249629998347,53036.88502152 2025-10-31,19:18:43.000,304,11139510,120805,0,1761938322,13851.187432309998,19.59862527000223,53036.91995712001 2025-10-31,19:18:44.000,304,11139584,120965,0,1761938323,13851.140278139988,19.81714830000419,53037.03175104 2025-10-31,19:18:45.000,304,11139654,120765,0,1761938324,13851.052706109993,19.986327420003363,53037.08764800001 2025-10-31,19:18:46.000,304,11139525,120845,0,1761938325,13850.985343009997,20.134359150004457,53037.10162224 2025-10-31,19:18:47.000,304,11139572,121205,0,1761938326,13850.870825739992,20.275341749998915,53037.14354496 2025-10-31,19:18:48.000,304,11139557,120525,0,1761938327,13850.729363229992,20.402226090001932,53037.213416160004 2025-10-31,19:18:49.000,304,11139537,120925,0,1761938328,13850.560955479996,20.486815650001517,53037.283287360005 2025-10-31,19:18:50.000,304,11139602,120845,0,1761938329,13850.38581141999,20.550257820003026,53037.332197200005 2025-10-31,19:18:51.000,304,11139604,120525,0,1761938330,13850.237612599994,20.550257820003026,53037.34617144 2025-10-31,19:18:52.000,304,11139579,120965,0,1761938331,13850.055732229994,20.45861913000408,53037.33918432 2025-10-31,19:18:53.000,304,11139577,121045,0,1761938332,13849.826697689998,20.444520869998087,53037.402068400006 2025-10-31,19:18:54.000,304,11139594,120645,0,1761938333,13849.644817319997,20.374029570004495,53037.450978240005 2025-10-31,19:18:55.000,304,11139520,120765,0,1761938334,13849.422519089996,20.261243490000197,53037.49290096001 2025-10-31,19:18:56.000,304,11139528,120805,0,1761938335,13849.240638719995,20.18370305999997,53037.45796536 2025-10-31,19:18:57.000,304,11139533,121005,0,1761938336,13849.038549419995,20.17665393000061,53037.499888080005 2025-10-31,19:18:59.000,304,11139555,120925,0,1761938338,13848.654579749993,20.092064370001026,53037.548797920004 2025-10-31,19:19:00.000,304,11139581,121005,0,1761938339,13848.492908309992,20.099113500000385,53037.55578504 2025-10-31,19:19:01.000,304,11139489,120605,0,1761938340,13848.324500559997,20.077966110002308,53037.60469488 2025-10-31,19:19:02.000,304,11139513,120765,0,1761938341,13848.162829119996,20.18370305999997,53037.597707760004 2025-10-31,19:19:03.000,304,11139519,120885,0,1761938342,13847.960739819995,20.19075218999933,53037.54181080001 2025-10-31,19:19:04.000,304,11139505,120805,0,1761938343,13847.819277309995,20.29648914000427,53037.51386232 2025-10-31,19:19:05.000,304,11139469,120525,0,1761938344,13847.596979079994,20.3599313099985,53037.58373352 2025-10-31,19:19:06.000,304,11139496,120565,0,1761938345,13847.455516569993,20.451570000004722,53037.55578504 2025-10-31,19:19:07.000,304,11139513,120725,0,1761938346,13847.287108819997,20.493864780000877,53037.52783656 2025-10-31,19:19:08.000,304,11139551,120525,0,1761938347,13847.152382619992,20.59255259999918,53037.5767464 2025-10-31,19:19:09.000,304,11139575,120605,0,1761938348,13846.997447490001,20.670093029999407,53037.49290096001 2025-10-31,19:19:10.000,304,11139523,120725,0,1761938349,13846.802094499995,20.69124042000476,53037.499888080005 2025-10-31,19:19:11.000,304,11139535,120645,0,1761938350,13846.69431354,20.726486070001556,53037.51386232 2025-10-31,19:19:12.000,304,11139529,120805,0,1761938351,13846.512433169999,20.747633459999633,53037.5068752 2025-10-31,19:19:13.000,304,11139549,120845,0,1761938352,13846.337289109993,20.733535200000915,53037.46495248 2025-10-31,19:19:14.000,304,11139539,120525,0,1761938353,13846.195826599993,20.76173171999835,53037.437004 2025-10-31,19:19:15.000,304,11139550,120725,0,1761938354,13846.074573019992,20.804026500001783,53037.39508128001 2025-10-31,19:19:16.000,304,11139483,120445,0,1761938355,13845.919637890001,20.83927214999858,53037.402068400006 2025-10-31,19:19:17.000,304,11139509,120605,0,1761938356,13845.771439069991,20.923861709998164,53037.36014568 2025-10-31,19:19:18.000,304,11139551,120645,0,1761938357,13845.63671287,20.987303879999672,53037.37411992001 2025-10-31,19:19:19.000,304,11139511,120645,0,1761938358,13845.49525036,21.071893439999258,53037.332197200005 2025-10-31,19:19:20.000,304,11139522,120485,0,1761938359,13845.35378785,21.170581260004838,53037.332197200005 2025-10-31,19:19:21.000,304,11139584,120645,0,1761938360,13845.205589029989,21.26926908000314,53037.332197200005 2025-10-31,19:19:22.000,304,11139552,120445,0,1761938361,13845.016972349993,21.417300810004235,53037.26931312 2025-10-31,19:19:23.000,304,11139480,120805,0,1761938362,13844.848564599997,21.558283409998694,53037.332197200005 2025-10-31,19:19:24.000,304,11139517,120965,0,1761938363,13844.734047329992,21.74156079000386,53037.25533888001 2025-10-31,19:19:25.000,304,11139601,120645,0,1761938364,13844.585848509996,21.882543389998318,53037.164506320005 2025-10-31,19:19:26.000,304,11139565,120565,0,1761938365,13844.41744076,22.009427730001335,53037.24835176 2025-10-31,19:19:27.000,304,11139563,120485,0,1761938366,13844.29618718,22.164508590001788,53037.19944192 2025-10-31,19:19:28.000,304,11139490,120685,0,1761938367,13844.18840621999,22.27729466999881,53037.15751920001 2025-10-31,19:19:29.000,304,11139485,120445,0,1761938368,13844.053680019999,22.3266385800016,53037.13655784001 2025-10-31,19:19:30.000,304,11139538,120605,0,1761938369,13843.939162749994,22.368933359997754,53037.13655784001 2025-10-31,19:19:31.000,304,11139496,120525,0,1761938370,13843.831381789998,22.390080750003108,53037.07367376 2025-10-31,19:19:32.000,304,11139527,120845,0,1761938371,13843.716864519993,22.397129880002467,53037.1225836 2025-10-31,19:19:33.000,304,11139556,120405,0,1761938372,13843.602347250002,22.31958945000224,53037.03873816001 2025-10-31,19:19:34.000,304,11139571,120645,0,1761938373,13843.575402009992,22.185655979999865,53037.02476392 2025-10-31,19:19:35.000,304,11139526,120645,0,1761938374,13843.541720460002,22.13631207000435,53037.01078968 2025-10-31,19:19:36.000,304,11139501,120565,0,1761938375,13843.568665699997,22.016476860000694,53037.01777680001 2025-10-31,19:19:37.000,304,11139555,120485,0,1761938376,13843.514775219992,21.931887300001108,53036.96187984 2025-10-31,19:19:38.000,304,11139543,120485,0,1761938377,13843.501302600002,21.769757310001296,53036.926944240004 2025-10-31,19:19:39.000,304,11139553,120805,0,1761938378,13843.555193079992,21.68516775000171,53036.88502152 2025-10-31,19:19:40.000,304,11139506,120445,0,1761938379,13843.555193079992,21.572381670004688,53036.83611168 2025-10-31,19:19:41.000,304,11139561,120525,0,1761938380,13843.609083559997,21.410251680004876,53036.79418896 2025-10-31,19:19:42.000,304,11139500,120525,0,1761938381,13843.622556180002,21.297465600000578,53036.76624048 2025-10-31,19:19:43.000,304,11139553,120485,0,1761938382,13843.696655589993,21.177630390004197,53036.72431776001 2025-10-31,19:19:44.000,304,11139457,120285,0,1761938383,13843.750546069998,21.085991699997976,53036.72431776001 2025-10-31,19:19:45.000,304,11139571,120645,0,1761938384,13843.790963929998,20.980254750000313,53036.6684208 2025-10-31,19:19:46.000,304,11139544,120405,0,1761938385,13843.844854409988,20.86041954000393,53036.661433680005 2025-10-31,19:19:47.000,304,11139536,120445,0,1761938386,13843.892008579998,20.76878084999771,53036.612523840005 2025-10-31,19:19:48.000,304,11139485,120565,0,1761938387,13843.972844299999,20.719436940002197,53036.58457536001 2025-10-31,19:19:49.000,304,11139530,120325,0,1761938388,13843.993053229999,20.613699990004534,53036.54963976 2025-10-31,19:19:50.000,304,11139581,120445,0,1761938389,13844.06715263999,20.571405210001103,53036.59156248 2025-10-31,19:19:51.000,304,11139557,120125,0,1761938390,13844.121043119994,20.437471739998728,53036.60553672001 2025-10-31,19:19:52.000,304,11139518,120285,0,1761938391,13844.1749336,20.36698043999786,53036.5985496 2025-10-31,19:19:53.000,304,11139495,120085,0,1761938392,13844.24903300999,20.324685660001705,53036.60553672001 2025-10-31,19:19:54.000,304,11139542,120445,0,1761938393,13844.302923489995,20.331734790001065,53036.65444656001 2025-10-31,19:19:55.000,304,11139589,120685,0,1761938394,13844.32986872999,20.352882179999142,53036.68938216 2025-10-31,19:19:56.000,304,11139499,120205,0,1761938395,13844.41744076,20.46566826000344,53036.731304880006 2025-10-31,19:19:57.000,304,11139529,120445,0,1761938396,13844.424177069995,20.493864780000877,53036.75226624001 2025-10-31,19:19:58.000,304,11139576,120645,0,1761938397,13844.41744076,20.620749120003893,53036.731304880006 2025-10-31,19:19:59.000,304,11139535,120205,0,1761938398,13844.35681397,20.76878084999771,53036.76624048 2025-10-31,19:20:00.000,304,11139548,120485,0,1761938399,13844.33660504,20.9309108400048,53036.76624048 2025-10-31,19:20:01.000,304,11139529,120125,0,1761938400,13844.22882407999,21.142384740000125,53036.85008592001 2025-10-31,19:20:02.000,304,11139494,120125,0,1761938401,13844.161460979994,21.311563859999296,53036.85707304 2025-10-31,19:20:03.000,304,11139548,120285,0,1761938402,13844.026734779989,21.487792109997827,53036.947905600005 2025-10-31,19:20:04.000,304,11139568,120445,0,1761938403,13843.912217509998,21.68516775000171,53036.947905600005 2025-10-31,19:20:05.000,304,11139525,120325,0,1761938404,13843.723600830002,21.833199480002804,53036.96886696001 2025-10-31,19:20:06.000,304,11139541,120285,0,1761938405,13843.555193079992,21.988280340003257,53037.03175104 2025-10-31,19:20:07.000,304,11139523,120325,0,1761938406,13843.386785329996,22.09401729000092,53037.045725280004 2025-10-31,19:20:08.000,304,11139583,120285,0,1761938407,13843.19143233999,22.213852500004577,53037.094635120004 2025-10-31,19:20:09.000,304,11139530,120365,0,1761938408,13843.023024589995,22.26319641000009,53037.094635120004 2025-10-31,19:20:10.000,304,11139583,120325,0,1761938409,13842.96913410999,22.31254032000288,53037.15751920001 2025-10-31,19:20:11.000,304,11139496,120485,0,1761938410,13842.814198979999,22.3266385800016,53037.15751920001 2025-10-31,19:20:12.000,304,11139509,120485,0,1761938411,13842.746835879989,22.298442060004163,53037.15053208 2025-10-31,19:20:13.000,304,11139526,120085,0,1761938412,13842.672736469998,22.249098150001373,53037.20642904001 2025-10-31,19:20:14.000,304,11139550,120485,0,1761938413,13842.618845989993,22.13631207000435,53037.1924548 2025-10-31,19:20:15.000,304,11139522,120285,0,1761938414,13842.591900749998,22.051722510004765,53037.24136464 2025-10-31,19:20:16.000,304,11139566,120325,0,1761938415,13842.538010269993,21.8684451299996,53037.22040328 2025-10-31,19:20:17.000,304,11139571,120685,0,1761938416,13842.544746580003,21.7345116600045,53037.24136464 2025-10-31,19:20:18.000,304,11139590,120205,0,1761938417,13842.504328720002,21.551234279999335,53037.30424872001 2025-10-31,19:20:19.000,304,11139498,119804,0,1761938418,13842.457174549992,21.325662119998015,53037.30424872001 2025-10-31,19:20:20.000,304,11139591,120125,0,1761938419,13842.410020379997,21.128286480001407,53037.33918432 2025-10-31,19:20:21.000,304,11139485,120125,0,1761938420,13842.383075140002,20.916812579998805,53037.34617144 2025-10-31,19:20:22.000,304,11139513,120165,0,1761938421,13842.268557869997,20.69828955000412,53037.3671328 2025-10-31,19:20:23.000,304,11139494,120285,0,1761938422,13842.167513219996,20.47976652000216,53037.39508128001 2025-10-31,19:20:24.000,304,11139548,120045,0,1761938423,13842.01257808999,20.254194360000838,53037.39508128001 2025-10-31,19:20:25.000,304,11139516,120045,0,1761938424,13841.87785189,20.05681872000423,53037.36014568 2025-10-31,19:20:26.000,304,11139554,120245,0,1761938425,13841.702707829994,19.81714830000419,53037.35315856001 2025-10-31,19:20:27.000,304,11139565,120365,0,1761938426,13841.480409599993,19.65501831000438,53037.35315856001 2025-10-31,19:20:28.000,304,11139534,119804,0,1761938427,13841.278320299993,19.499937450003927,53037.381107040004 2025-10-31,19:20:29.000,304,11139528,120005,0,1761938428,13841.089703619997,19.36600398000155,53037.430016880004 2025-10-31,19:20:30.000,304,11139529,120285,0,1761938429,13840.887614319996,19.302561810000043,53037.40905552 2025-10-31,19:20:31.000,304,11139512,120285,0,1761938430,13840.67878871,19.210923120001098,53037.38809416 2025-10-31,19:20:32.000,304,11139576,120165,0,1761938431,13840.44975416999,19.08403877999808,53037.381107040004 2025-10-31,19:20:33.000,304,11139494,120005,0,1761938432,13840.308291659989,19.006498349997855,53037.381107040004 2025-10-31,19:20:34.000,304,11139484,120085,0,1761938433,13840.011894019997,19.02764574000321,53037.34617144 2025-10-31,19:20:35.000,304,11139545,120125,0,1761938434,13839.803068410001,19.006498349997855,53037.36014568 2025-10-31,19:20:36.000,304,11139557,120445,0,1761938435,13839.547088629995,18.950105310002982,53037.29027448 2025-10-31,19:20:37.000,304,11139548,120285,0,1761938436,13839.31131777999,18.97125270000106,53037.31822296 2025-10-31,19:20:38.000,304,11139547,120205,0,1761938437,13839.062074309993,18.999449219998496,53037.24136464 2025-10-31,19:20:39.000,304,11139534,120085,0,1761938438,13838.866721320002,19.091087910004717,53037.234377520006 2025-10-31,19:20:40.000,304,11139551,120125,0,1761938439,13838.657895709992,19.175677470004302,53037.262326000004 2025-10-31,19:20:41.000,304,11139510,120045,0,1761938440,13838.40191593,19.31666006999876,53037.234377520006 2025-10-31,19:20:42.000,304,11139503,120005,0,1761938441,13838.19982663,19.492888320004568,53037.18546768001 2025-10-31,19:20:43.000,304,11139534,120285,0,1761938442,13837.97079208999,19.640920049998385,53037.17848056 2025-10-31,19:20:44.000,304,11139576,120045,0,1761938443,13837.782175409993,19.859443080000347,53037.14354496 2025-10-31,19:20:45.000,304,11139607,120045,0,1761938444,13837.586822420002,20.00747481000144,53037.13655784001 2025-10-31,19:20:46.000,304,11139604,120125,0,1761938445,13837.404942050001,20.19780131999869,53037.10860936001 2025-10-31,19:20:47.000,304,11139590,120205,0,1761938446,13837.17590750999,20.42337348000001,53037.066686640006 2025-10-31,19:20:48.000,304,11139582,120165,0,1761938447,13837.00076345,20.64189651000197,53037.045725280004 2025-10-31,19:20:49.000,304,11139552,120045,0,1761938448,13836.83235569999,20.8181247600005,53037.01777680001 2025-10-31,19:20:50.000,304,11139534,120045,0,1761938449,13836.684156879994,20.937959970004158,53037.02476392 2025-10-31,19:20:51.000,304,11139569,120125,0,1761938450,13836.583112229993,21.05779518000054,53037.00380256 2025-10-31,19:20:52.000,304,11139515,120165,0,1761938451,13836.448386030002,21.121237350002048,53036.996815440005 2025-10-31,19:20:53.000,304,11139586,120005,0,1761938452,13836.327132450002,21.142384740000125,53036.996815440005 2025-10-31,19:20:54.000,304,11139581,120165,0,1761938453,13836.293450899997,21.11418822000269,53037.00380256 2025-10-31,19:20:55.000,304,11139525,120165,0,1761938454,13836.279978279992,21.09304083000461,53036.98982832001 2025-10-31,19:20:56.000,304,11139516,120045,0,1761938455,13836.239560419992,21.05074605000118,53036.95489272 2025-10-31,19:20:57.000,304,11139597,120365,0,1761938456,13836.273241969997,21.015500400004385,53036.95489272 2025-10-31,19:20:58.000,304,11139494,120245,0,1761938457,13836.320396139992,21.00140213999839,53036.9828412 2025-10-31,19:20:59.000,304,11139596,120325,0,1761938458,13836.407968170002,20.980254750000313,53036.97585408 2025-10-31,19:21:00.000,304,11139552,120125,0,1761938459,13836.529221749988,20.916812579998805,53037.03873816001 2025-10-31,19:21:01.000,304,11139554,120085,0,1761938460,13836.583112229993,20.895665190000727,53037.03873816001 2025-10-31,19:21:02.000,304,11139497,120085,0,1761938461,13836.677420569999,20.86041954000393,53037.03175104 2025-10-31,19:21:03.000,304,11139518,119725,0,1761938462,13836.825619389994,20.88156693000201,53037.0527124 2025-10-31,19:21:04.000,304,11139527,119965,0,1761938463,13836.946872969995,20.846321279997937,53037.164506320005 2025-10-31,19:21:05.000,304,11139497,120005,0,1761938464,13837.07486285999,20.83927214999858,53037.14354496 2025-10-31,19:21:06.000,304,11139507,119925,0,1761938465,13837.216325369991,20.88156693000201,53037.18546768001 2025-10-31,19:21:07.000,304,11139584,120125,0,1761938466,13837.330842639996,20.888616060001368,53037.27630024001 2025-10-31,19:21:08.000,304,11139507,120245,0,1761938467,13837.411678359997,20.888616060001368,53037.25533888001 2025-10-31,19:21:09.000,304,11139569,120085,0,1761938468,13837.499250389992,20.888616060001368,53037.32521008001 2025-10-31,19:21:10.000,304,11139487,119845,0,1761938469,13837.553140869997,20.888616060001368,53037.283287360005 2025-10-31,19:21:11.000,304,11139576,120125,0,1761938470,13837.633976589997,20.966156490001595,53037.31822296 2025-10-31,19:21:12.000,304,11139524,120045,0,1761938471,13837.667658140002,20.923861709998164,53037.34617144 2025-10-31,19:21:13.000,304,11139553,120125,0,1761938472,13837.728284929988,20.909763449999446,53037.49290096001 2025-10-31,19:21:14.000,304,11139521,120125,0,1761938473,13837.836065889998,20.952058230002876,53037.48591384 2025-10-31,19:21:15.000,304,11139520,119965,0,1761938474,13837.863011129994,20.959107360002236,53037.48591384 2025-10-31,19:21:16.000,304,11139571,119845,0,1761938475,13837.964055779994,20.973205620000954,53037.60469488 2025-10-31,19:21:17.000,304,11139505,119804,0,1761938476,13838.038155189999,21.05074605000118,53037.667578960005 2025-10-31,19:21:18.000,304,11139546,120245,0,1761938477,13838.145936149995,21.11418822000269,53037.72347592 2025-10-31,19:21:19.000,304,11139585,120005,0,1761938478,13838.246980799995,21.26926908000314,53037.786360000006 2025-10-31,19:21:20.000,304,11139532,120005,0,1761938479,13838.31434389999,21.410251680004876,53037.80033424 2025-10-31,19:21:21.000,304,11139541,120085,0,1761938480,13838.37497068999,21.558283409998694,53037.8911668 2025-10-31,19:21:22.000,304,11139602,119645,0,1761938481,13838.543378440001,21.826150350003445,53037.92610240001 2025-10-31,19:21:23.000,304,11139502,120165,0,1761938482,13838.718522499992,22.051722510004765,53038.01693496 2025-10-31,19:21:24.000,304,11139551,119845,0,1761938483,13838.859985009993,22.26319641000009,53038.06584480001 2025-10-31,19:21:25.000,304,11139573,119965,0,1761938484,13838.900402869993,22.636800300002506,53038.135716 2025-10-31,19:21:26.000,304,11139518,119885,0,1761938485,13839.075546929998,22.982207670000207,53038.219561440004 2025-10-31,19:21:27.000,304,11139531,119925,0,1761938486,13839.223745749994,23.299418520000472,53038.289432640006 2025-10-31,19:21:28.000,304,11139555,119845,0,1761938487,13839.35847195,23.644825889998174,53038.35231672 2025-10-31,19:21:29.000,304,11139533,120045,0,1761938488,13839.49993446,23.99023326000315,53038.36629096 2025-10-31,19:21:30.000,304,11139500,120085,0,1761938489,13839.742441620001,24.328591500001494,53038.408213680006 2025-10-31,19:21:31.000,304,11139499,120005,0,1761938490,13839.964739850002,24.666949739999836,53038.52699472001 2025-10-31,19:21:32.000,304,11139540,119885,0,1761938491,13840.261137489993,24.963013200002024,53038.7296212 2025-10-31,19:21:33.000,304,11139576,120085,0,1761938492,13840.51038095999,25.301371440000366,53038.71564696001 2025-10-31,19:21:34.000,304,11139487,120005,0,1761938493,13840.874141699991,25.548090989999764,53038.75058256 2025-10-31,19:21:35.000,304,11139472,120085,0,1761938494,13841.271583989997,25.73841750000429,53038.911286320006 2025-10-31,19:21:36.000,304,11139572,120005,0,1761938495,13841.68923520999,25.942842270000256,53039.01609312 2025-10-31,19:21:37.000,304,11139496,119765,0,1761938496,13842.140567980001,26.07677574000263,53039.1139128 2025-10-31,19:21:38.000,304,11139541,119725,0,1761938497,13842.531273959998,26.21070920999773,53039.225706720004 2025-10-31,19:21:39.000,304,11139601,120165,0,1761938498,13842.97587042,26.281200509998598,53039.30256504 2025-10-31,19:21:40.000,304,11139537,119965,0,1761938499,13843.501302600002,26.217758340004366,53039.43532032001 2025-10-31,19:21:41.000,304,11139577,119725,0,1761938500,13843.925690129989,26.231856600003084,53039.582049840006 2025-10-31,19:21:42.000,304,11139570,120165,0,1761938501,13844.3770229,26.1472670400035,53039.66589528 2025-10-31,19:21:43.000,304,11139494,120205,0,1761938502,13844.760992570002,26.04153008999856,53039.86153464 2025-10-31,19:21:44.000,304,11139540,119804,0,1761938503,13845.192116409999,25.956940529998974,53040.0222384 2025-10-31,19:21:45.000,304,11139537,119804,0,1761938504,13845.51545929,25.837105320002593,53040.113070960004 2025-10-31,19:21:46.000,304,11139529,119925,0,1761938505,13845.798384310001,25.660877070004062,53040.31569744 2025-10-31,19:21:47.000,304,11139523,119804,0,1761938506,13846.034155159992,25.484648819998256,53040.49736256 2025-10-31,19:21:48.000,304,11139549,120005,0,1761938507,13846.229508149998,25.308420569999726,53040.67204056 2025-10-31,19:21:49.000,304,11139556,119765,0,1761938508,13846.377706969994,25.16038883999863,53040.77684736001 2025-10-31,19:21:50.000,304,11139531,120005,0,1761938509,13846.472015309999,25.04055363000225,53040.930564 2025-10-31,19:21:51.000,304,11139505,120085,0,1761938510,13846.56632364999,24.836128859999008,53041.11222912001 2025-10-31,19:21:52.000,304,11139568,119605,0,1761938511,13846.600005199994,24.737441040000704,53041.25197152001 2025-10-31,19:21:53.000,304,11139522,119725,0,1761938512,13846.63368675,24.603507569998328,53041.36376544 2025-10-31,19:21:54.000,304,11139517,119885,0,1761938513,13846.62695043999,24.554163660002814,53041.53145632 2025-10-31,19:21:55.000,304,11139548,119725,0,1761938514,13846.620214129995,24.46252497000387,53041.60831464 2025-10-31,19:21:56.000,304,11139559,119845,0,1761938515,13846.600005199994,24.39908280000236,53041.71312144001 2025-10-31,19:21:57.000,304,11139554,120125,0,1761938516,13846.539378409994,24.342689760000212,53041.90177368001 2025-10-31,19:21:58.000,304,11139493,119965,0,1761938517,13846.451806379999,24.335640630000853,53041.99959336001 2025-10-31,19:21:59.000,304,11139530,119885,0,1761938518,13846.377706969994,24.35678801999893,53042.10440016 2025-10-31,19:22:00.000,304,11139533,119885,0,1761938519,13846.310343869998,24.434328449999157,53042.20221984 2025-10-31,19:22:01.000,304,11139564,119965,0,1761938520,13846.182353980003,24.490721490001306,53042.26510392001 2025-10-31,19:22:02.000,304,11139519,120165,0,1761938521,13845.987000989997,24.603507569998328,53042.34894936 2025-10-31,19:22:03.000,304,11139468,119845,0,1761938522,13845.825329549996,24.69514626000455,53042.48869176 2025-10-31,19:22:04.000,304,11139530,119965,0,1761938523,13845.60976762999,24.81498147000093,53042.55157584001 2025-10-31,19:22:05.000,304,11139537,119965,0,1761938524,13845.380733089994,24.920718419998593,53042.677344 2025-10-31,19:22:06.000,304,11139517,119765,0,1761938525,13845.097808069993,25.05465189000097,53042.72625384 2025-10-31,19:22:07.000,304,11139512,119804,0,1761938526,13844.808146739997,25.139241450000554,53042.78913792001 2025-10-31,19:22:08.000,304,11139539,120085,0,1761938527,13844.47806755,25.181536230003985,53042.85900912001 2025-10-31,19:22:09.000,304,11139523,119965,0,1761938528,13844.14798835999,25.202683620002063,53042.97080304 2025-10-31,19:22:10.000,304,11139514,119804,0,1761938529,13843.844854409988,25.132192320001195,53042.9917644 2025-10-31,19:22:11.000,304,11139473,119804,0,1761938530,13843.595610939992,25.132192320001195,53042.9917644 2025-10-31,19:22:12.000,304,11139512,119765,0,1761938531,13843.31942223,25.026455370003532,53043.01272576 2025-10-31,19:22:13.000,304,11139563,119885,0,1761938532,13843.05670614,25.00530797999818,53043.0616356 2025-10-31,19:22:14.000,304,11139549,119845,0,1761938533,13842.767044809989,24.885472770001797,53043.033687120005 2025-10-31,19:22:15.000,304,11139541,119525,0,1761938534,13842.578428129993,24.751539299999422,53043.082596960005 2025-10-31,19:22:16.000,304,11139536,119885,0,1761938535,13842.376338829992,24.659900610000477,53043.01971288 2025-10-31,19:22:17.000,304,11139453,119765,0,1761938536,13842.160776910001,24.554163660002814,53043.033687120005 2025-10-31,19:22:18.000,304,11139504,119804,0,1761938537,13841.95868761,24.504819750000024,53043.04766136 2025-10-31,19:22:19.000,304,11139547,119525,0,1761938538,13841.81048878999,24.434328449999157,53043.05464848001 2025-10-31,19:22:20.000,304,11139569,119645,0,1761938539,13841.655553659999,24.342689760000212,53043.01272576 2025-10-31,19:22:21.000,304,11139596,120325,0,1761938540,13841.433255429998,24.265149329999986,53043.0616356 2025-10-31,19:22:22.000,304,11139541,120005,0,1761938541,13841.157066719992,24.24400194000191,53043.01272576 2025-10-31,19:22:23.000,304,11139564,119845,0,1761938542,13840.914559559991,24.159412380002323,53042.963815920004 2025-10-31,19:22:24.000,304,11139575,119765,0,1761938543,13840.73267918999,24.117117599998892,53042.84503488 2025-10-31,19:22:25.000,304,11139547,120005,0,1761938544,13840.47669941,24.067773690003378,53042.87997048 2025-10-31,19:22:26.000,304,11139515,120245,0,1761938545,13840.180301769993,24.06072456000402,53042.817086400006 2025-10-31,19:22:27.000,304,11139526,119804,0,1761938546,13839.964739850002,23.99728239000251,53042.796125040004 2025-10-31,19:22:28.000,304,11139558,119565,0,1761938547,13839.722232690001,23.969085869997798,53042.796125040004 2025-10-31,19:22:29.000,304,11139524,120045,0,1761938548,13839.405626119995,23.933840220001002,53042.7122796 2025-10-31,19:22:30.000,304,11139533,119845,0,1761938549,13839.163118959994,24.01138065000123,53042.70529248 2025-10-31,19:22:31.000,304,11139536,119804,0,1761938550,13838.940820729993,24.00433152000187,53042.649395520006 2025-10-31,19:22:32.000,304,11139487,119725,0,1761938551,13838.785885600002,24.00433152000187,53042.51664024 2025-10-31,19:22:33.000,304,11139600,119525,0,1761938552,13838.563587370001,23.976135000004433,53042.55157584001 2025-10-31,19:22:34.000,304,11139492,119845,0,1761938553,13838.41538854999,24.01138065000123,53042.43279480001 2025-10-31,19:22:35.000,304,11139534,119925,0,1761938554,13838.23350817999,24.025478909999947,53042.32100088 2025-10-31,19:22:36.000,304,11139590,119845,0,1761938555,13838.17288138999,24.01138065000123,53042.25811680001 2025-10-31,19:22:37.000,304,11139484,119804,0,1761938556,13837.99100101999,23.99728239000251,53042.16728424001 2025-10-31,19:22:38.000,304,11139558,119565,0,1761938557,13837.836065889998,23.95498760999908,53042.10440016 2025-10-31,19:22:39.000,304,11139549,119685,0,1761938558,13837.681130759993,24.00433152000187,53041.99959336001 2025-10-31,19:22:40.000,304,11139539,119765,0,1761938559,13837.573349799997,24.025478909999947,53041.99959336001 2025-10-31,19:22:41.000,304,11139521,119765,0,1761938560,13837.404942050001,24.103019340000174,53041.84587672 2025-10-31,19:22:42.000,304,11139520,119725,0,1761938561,13837.256743229991,24.159412380002323,53041.72010856 2025-10-31,19:22:43.000,304,11139461,119765,0,1761938562,13837.108544409995,24.251051070001267,53041.70613432 2025-10-31,19:22:44.000,304,11139610,119965,0,1761938563,13836.946872969995,24.314493240002776,53041.60831464 2025-10-31,19:22:45.000,304,11139593,119965,0,1761938564,13836.77172890999,24.392033670003002,53041.53844344 2025-10-31,19:22:46.000,304,11139509,119804,0,1761938565,13836.576375919998,24.476623230002588,53041.426649520006 2025-10-31,19:22:47.000,304,11139547,119725,0,1761938566,13836.488803890003,24.518918009998742,53041.3148556 2025-10-31,19:22:48.000,304,11139538,119965,0,1761938567,13836.434913409998,24.547114530003455,53041.26594576 2025-10-31,19:22:49.000,304,11139578,119645,0,1761938568,13836.340605069992,24.518918009998742,53041.16113896001 2025-10-31,19:22:50.000,304,11139519,119885,0,1761938569,13836.293450899997,24.554163660002814,53041.07729352 2025-10-31,19:22:51.000,304,11139529,119965,0,1761938570,13836.253033039997,24.58940930999961,53041.021396560005 2025-10-31,19:22:52.000,304,11139550,120005,0,1761938571,13836.253033039997,24.58940930999961,53040.97947384 2025-10-31,19:22:53.000,304,11139550,119125,0,1761938572,13836.286714590002,24.59645843999897,53040.88864128 2025-10-31,19:22:54.000,304,11139518,119804,0,1761938573,13836.313659829997,24.57531105000089,53040.804795840006 2025-10-31,19:22:55.000,304,11139526,119845,0,1761938574,13836.340605069992,24.652851480001118,53040.69998904 2025-10-31,19:22:56.000,304,11139551,119485,0,1761938575,13836.434913409998,24.69514626000455,53040.62313072 2025-10-31,19:22:57.000,304,11139535,119645,0,1761938576,13836.475331269998,24.751539299999422,53040.637104960006 2025-10-31,19:22:58.000,304,11139495,119725,0,1761938577,13836.569639609988,24.80793234000157,53040.50434968 2025-10-31,19:22:59.000,304,11139559,120005,0,1761938578,13836.643739019994,24.906620159999875,53040.52531104 2025-10-31,19:23:00.000,304,11139530,119845,0,1761938579,13836.704365809994,24.920718419998593,53040.37858152 2025-10-31,19:23:01.000,304,11139573,119605,0,1761938580,13836.798674149999,24.9841605900001,53040.32967168 2025-10-31,19:23:02.000,304,11139563,120125,0,1761938581,13836.83235569999,25.04055363000225,53040.231852000004 2025-10-31,19:23:03.000,304,11139539,119725,0,1761938582,13836.987290829995,25.174487100004626,53040.20390352001 2025-10-31,19:23:04.000,304,11139519,119925,0,1761938583,13837.108544409995,25.181536230003985,53040.18992928 2025-10-31,19:23:05.000,304,11139578,119845,0,1761938584,13837.16243489,25.20973275000142,53040.17595504001 2025-10-31,19:23:06.000,304,11139540,120125,0,1761938585,13837.26347954,25.195634490002703,53040.1619808 2025-10-31,19:23:07.000,304,11139586,119765,0,1761938586,13837.337578949991,25.25907666000421,53040.07114824 2025-10-31,19:23:08.000,304,11139557,119804,0,1761938587,13837.438623599992,25.252027530004852,53040.12704520001 2025-10-31,19:23:09.000,304,11139541,119405,0,1761938588,13837.512723009997,25.26612579000357,53040.0921096 2025-10-31,19:23:10.000,304,11139503,119605,0,1761938589,13837.600295039992,25.27317492000293,53040.03621264001 2025-10-31,19:23:11.000,304,11139528,119645,0,1761938590,13837.681130759993,25.252027530004852,53039.99428992 2025-10-31,19:23:12.000,304,11139520,119804,0,1761938591,13837.748493859988,25.27317492000293,53039.95935432001 2025-10-31,19:23:13.000,304,11139475,120125,0,1761938592,13837.809120649988,25.26612579000357,53039.966341440006 2025-10-31,19:23:14.000,304,11139509,119845,0,1761938593,13837.876483749998,25.26612579000357,53039.98031568 2025-10-31,19:23:15.000,304,11139553,119565,0,1761938594,13837.943846849994,25.315469699999085,53039.917431600006 2025-10-31,19:23:16.000,304,11139496,119804,0,1761938595,13838.024682569994,25.336617090004438,53039.97332856 2025-10-31,19:23:17.000,304,11139521,119845,0,1761938596,13837.997737329999,25.364813610001875,53039.966341440006 2025-10-31,19:23:18.000,304,11139537,119765,0,1761938597,13838.038155189999,25.40005925999867,53039.98730280001 2025-10-31,19:23:19.000,304,11139519,119725,0,1761938598,13838.065100429994,25.428255780003383,53039.98031568 2025-10-31,19:23:20.000,304,11139570,119605,0,1761938599,13838.024682569994,25.519894470002328,53039.95935432001 2025-10-31,19:23:21.000,304,11139512,119645,0,1761938600,13837.997737329999,25.541041860000405,53039.966341440006 2025-10-31,19:23:22.000,304,11139576,119765,0,1761938601,13837.964055779994,25.63268054999935,53040.0222384 2025-10-31,19:23:23.000,304,11139516,119565,0,1761938602,13837.903428989994,25.717270109998935,53040.04319976 2025-10-31,19:23:24.000,304,11139550,119525,0,1761938603,13837.849538509989,25.745466630003648,53040.05717400001 2025-10-31,19:23:25.000,304,11139529,119645,0,1761938604,13837.809120649988,25.91464575000282,53040.015251280005 2025-10-31,19:23:26.000,304,11139541,119725,0,1761938605,13837.741757549993,25.985137050003686,53040.015251280005 2025-10-31,19:23:27.000,304,11139558,119565,0,1761938606,13837.654185519998,26.08382487000199,53040.02922552 2025-10-31,19:23:28.000,304,11139572,119725,0,1761938607,13837.580086109992,26.224807470003725,53039.99428992 2025-10-31,19:23:29.000,304,11139620,119685,0,1761938608,13837.559877179992,26.31644616000267,53039.97332856 2025-10-31,19:23:30.000,304,11139521,119845,0,1761938609,13837.526195630002,26.422183110000333,53039.97332856 2025-10-31,19:23:31.000,304,11139534,119565,0,1761938610,13837.479041459992,26.605460489998222,53039.92441872 2025-10-31,19:23:32.000,304,11139514,119645,0,1761938611,13837.425150980001,26.704148310003802,53040.00127704 2025-10-31,19:23:33.000,304,11139542,119685,0,1761938612,13837.445359910002,26.753492219999316,53039.99428992 2025-10-31,19:23:34.000,304,11139519,119845,0,1761938613,13837.485777770002,26.880376560002333,53040.04319976 2025-10-31,19:23:35.000,304,11139550,119685,0,1761938614,13837.431887289997,26.979064380000636,53040.00127704 2025-10-31,19:23:36.000,304,11139567,119845,0,1761938615,13837.452096219997,27.07070306999958,53039.98031568 2025-10-31,19:23:37.000,304,11139607,119485,0,1761938616,13837.465568840002,27.14119437000045,53040.00826416001 2025-10-31,19:23:38.000,304,11139528,119645,0,1761938617,13837.526195630002,27.24693131999811,53039.98031568 2025-10-31,19:23:39.000,304,11139540,119804,0,1761938618,13837.512723009997,27.31037348999962,53040.00127704 2025-10-31,19:23:40.000,304,11139554,119685,0,1761938619,13837.505986700002,27.430208700003277,53040.015251280005 2025-10-31,19:23:41.000,304,11139572,119885,0,1761938620,13837.539668249992,27.458405220000714,53039.966341440006 2025-10-31,19:23:42.000,304,11139518,119885,0,1761938621,13837.553140869997,27.472503479999432,53039.966341440006 2025-10-31,19:23:43.000,304,11139532,119804,0,1761938622,13837.553140869997,27.444306960001995,53040.00826416001 2025-10-31,19:23:44.000,304,11139574,119845,0,1761938623,13837.479041459992,27.465454350000073,53039.98031568 2025-10-31,19:23:45.000,304,11139557,119645,0,1761938624,13837.452096219997,27.430208700003277,53039.9523672 2025-10-31,19:23:46.000,304,11139517,119845,0,1761938625,13837.431887289997,27.41611044000456,53039.93140584 2025-10-31,19:23:47.000,304,11139564,119845,0,1761938626,13837.404942050001,27.36676653000177,53039.97332856 2025-10-31,19:23:48.000,304,11139565,120045,0,1761938627,13837.270215849996,27.35971740000241,53039.98031568 2025-10-31,19:23:49.000,304,11139571,119725,0,1761938628,13837.17590750999,27.338570010004332,53039.917431600006 2025-10-31,19:23:50.000,304,11139516,119725,0,1761938629,13837.1018081,27.324471749998338,53039.93140584 2025-10-31,19:23:51.000,304,11139603,119725,0,1761938630,13837.02097238,27.331520879997697,53039.882496 2025-10-31,19:23:52.000,304,11139550,119605,0,1761938631,13836.967081899995,27.268078710003465,53039.91044448001 2025-10-31,19:23:53.000,304,11139504,119845,0,1761938632,13836.906455109995,27.24693131999811,53039.86852176001 2025-10-31,19:23:54.000,304,11139572,119725,0,1761938633,13836.81214676999,27.211685670001316,53039.88948312001 2025-10-31,19:23:55.000,304,11139569,119725,0,1761938634,13836.81214676999,27.19053828000324,53039.84057328001 2025-10-31,19:23:56.000,304,11139600,119645,0,1761938635,13836.738047359999,27.197587410002598,53039.75672784 2025-10-31,19:23:57.000,304,11139575,119765,0,1761938636,13836.77172890999,27.12004698000237,53039.68685664 2025-10-31,19:23:58.000,304,11139550,119725,0,1761938637,13836.778465219999,27.13414524000109,53039.60301120001 2025-10-31,19:23:59.000,304,11139538,119804,0,1761938638,13836.758256289999,27.098899590004294,53039.679869520005 2025-10-31,19:24:00.000,304,11139518,119605,0,1761938639,13836.77172890999,27.07070306999958,53039.582049840006 2025-10-31,19:24:01.000,304,11139573,119845,0,1761938640,13836.818883079999,27.035457420002786,53039.61698544 2025-10-31,19:24:02.000,304,11139597,119525,0,1761938641,13836.906455109995,27.014310030004708,53039.5680756 2025-10-31,19:24:03.000,304,11139570,119765,0,1761938642,13836.98055452,27.035457420002786,53039.55410136001 2025-10-31,19:24:04.000,304,11139533,119565,0,1761938643,13837.027708689995,26.9508678600032,53039.4283332 2025-10-31,19:24:05.000,304,11139496,119725,0,1761938644,13837.12201703,26.964966120001918,53039.47025592 2025-10-31,19:24:06.000,304,11139514,119804,0,1761938645,13837.216325369991,27.014310030004708,53039.42134608 2025-10-31,19:24:07.000,304,11139622,119645,0,1761938646,13837.283688470001,27.028408290003426,53039.37942336 2025-10-31,19:24:08.000,304,11139547,119645,0,1761938647,13837.337578949991,27.12709611000173,53039.35147488 2025-10-31,19:24:09.000,304,11139534,119565,0,1761938648,13837.425150980001,27.18348915000388,53039.33051352 2025-10-31,19:24:10.000,304,11139580,119565,0,1761938649,13837.445359910002,27.218734800000675,53039.3235264 2025-10-31,19:24:11.000,304,11139560,119804,0,1761938650,13837.472305149997,27.253980450004747,53039.23269384 2025-10-31,19:24:12.000,304,11139566,119725,0,1761938651,13837.505986700002,27.331520879997697,53039.176796880005 2025-10-31,19:24:13.000,304,11139499,119725,0,1761938652,13837.485777770002,27.34561914000369,53039.14884840001 2025-10-31,19:24:14.000,304,11139561,119765,0,1761938653,13837.472305149997,27.338570010004332,53039.15583552 2025-10-31,19:24:15.000,304,11139553,119525,0,1761938654,13837.438623599992,27.31037348999962,53039.106925680004 2025-10-31,19:24:16.000,304,11139512,119725,0,1761938655,13837.371260499996,27.31742261999898,53039.12089992001 2025-10-31,19:24:17.000,304,11139533,119445,0,1761938656,13837.398205739992,27.31037348999962,53039.05102872001 2025-10-31,19:24:18.000,304,11139570,119685,0,1761938657,13837.398205739992,27.253980450004747,53038.98814464 2025-10-31,19:24:19.000,304,11139577,119645,0,1761938658,13837.391469429997,27.261029580004106,53039.01609312 2025-10-31,19:24:20.000,304,11139561,119645,0,1761938659,13837.418414669992,27.289226100001542,53038.90429920001 2025-10-31,19:24:21.000,304,11139539,120005,0,1761938660,13837.425150980001,27.331520879997697,53038.91827344 2025-10-31,19:24:22.000,304,11139529,119525,0,1761938661,13837.479041459992,27.338570010004332,53038.87635072 2025-10-31,19:24:23.000,304,11139598,120005,0,1761938662,13837.519459319992,27.41611044000456,53038.7994924 2025-10-31,19:24:24.000,304,11139539,119685,0,1761938663,13837.553140869997,27.48660173999815,53038.743595440006 2025-10-31,19:24:25.000,304,11139476,119725,0,1761938664,13837.600295039992,27.47955260999879,53038.68769848 2025-10-31,19:24:26.000,304,11139527,120005,0,1761938665,13837.694603379998,27.606436950001807,53038.722634080004 2025-10-31,19:24:27.000,304,11139571,119845,0,1761938666,13837.768702789988,27.733321290004824,53038.722634080004 2025-10-31,19:24:28.000,304,11139558,119845,0,1761938667,13837.869747439989,27.796763459999056,53038.70167272 2025-10-31,19:24:29.000,304,11139489,119645,0,1761938668,13837.984264709994,27.888402149998,53038.68071136 2025-10-31,19:24:30.000,304,11139576,119405,0,1761938669,13838.065100429994,27.94479519000015,53038.69468560001 2025-10-31,19:24:31.000,304,11139574,119525,0,1761938670,13838.166145079995,28.008237360001658,53038.63878864 2025-10-31,19:24:32.000,304,11139577,119525,0,1761938671,13838.287398659995,28.057581270004448,53038.65975 2025-10-31,19:24:33.000,304,11139547,119685,0,1761938672,13838.42212486,28.17036735000147,53038.61084016 2025-10-31,19:24:34.000,304,11139594,119804,0,1761938673,13838.516433199991,28.17741648000083,53038.61084016 2025-10-31,19:24:35.000,304,11139580,119605,0,1761938674,13838.556851059991,28.23380952000298,53038.554943200004 2025-10-31,19:24:36.000,304,11139514,119845,0,1761938675,13838.711786189997,28.198563869998907,53038.66673712001 2025-10-31,19:24:37.000,304,11139538,119645,0,1761938676,13838.779149289992,28.18446561000019,53038.63180152 2025-10-31,19:24:38.000,304,11139573,119685,0,1761938677,13838.819567149993,28.142170830004034,53038.59686592001 2025-10-31,19:24:39.000,304,11139515,119685,0,1761938678,13838.947557039988,28.149219960003393,53038.64577576001 2025-10-31,19:24:40.000,304,11139523,119645,0,1761938679,13839.014920139998,28.071679530003166,53038.59686592001 2025-10-31,19:24:41.000,304,11139618,119725,0,1761938680,13839.115964789999,28.078728660002525,53038.5898788 2025-10-31,19:24:42.000,304,11139584,119765,0,1761938681,13839.169855269989,28.0011882300023,53038.603853040004 2025-10-31,19:24:43.000,304,11139532,119765,0,1761938682,13839.217009439999,27.958893449998868,53038.603853040004 2025-10-31,19:24:44.000,304,11139582,119804,0,1761938683,13839.27763623,27.958893449998868,53038.61084016 2025-10-31,19:24:45.000,304,11139517,119485,0,1761938684,13839.344999329995,27.874303889999283,53038.575904560006 2025-10-31,19:24:46.000,304,11139504,119645,0,1761938685,13839.33826302,27.867254759999923,53038.61084016 2025-10-31,19:24:47.000,304,11139477,119485,0,1761938686,13839.41236242999,27.77561607000098,53038.65975 2025-10-31,19:24:48.000,304,11139526,119885,0,1761938687,13839.43257135999,27.71922302999883,53038.722634080004 2025-10-31,19:24:49.000,304,11139548,119485,0,1761938688,13839.49993446,27.691026510001393,53038.70167272 2025-10-31,19:24:50.000,304,11139541,119804,0,1761938689,13839.53361600999,27.669879120003316,53038.63180152 2025-10-31,19:24:51.000,304,11139557,119765,0,1761938690,13839.54035232,27.627584339999885,53038.70167272 2025-10-31,19:24:52.000,304,11139554,119605,0,1761938691,13839.58077018,27.514798260002863,53038.76455680001 2025-10-31,19:24:53.000,304,11139518,119645,0,1761938692,13839.587506489996,27.47955260999879,53038.73660832001 2025-10-31,19:24:54.000,304,11139605,119765,0,1761938693,13839.547088629995,27.394963049999205,53038.771543920004 2025-10-31,19:24:55.000,304,11139608,119965,0,1761938694,13839.49319814999,27.31037348999962,53038.81346664001 2025-10-31,19:24:56.000,304,11139513,119725,0,1761938695,13839.526879699995,27.239882189998752,53038.743595440006 2025-10-31,19:24:57.000,304,11139533,119885,0,1761938696,13839.47972553,27.12004698000237,53038.792505280006 2025-10-31,19:24:58.000,304,11139515,119645,0,1761938697,13839.37868088,27.09185045999766,53038.8693636 2025-10-31,19:24:59.000,304,11139492,119725,0,1761938698,13839.365208259995,26.993162639999355,53038.82045376 2025-10-31,19:25:00.000,304,11139524,119565,0,1761938699,13839.35173563999,26.89447482000105,53038.73660832001 2025-10-31,19:25:01.000,304,11139536,119685,0,1761938700,13839.284372539994,26.89447482000105,53038.78551816001 2025-10-31,19:25:02.000,304,11139592,119685,0,1761938701,13839.27089991999,26.831032649999543,53038.841415120005 2025-10-31,19:25:03.000,304,11139559,119685,0,1761938702,13839.237218369999,26.880376560002333,53038.743595440006 2025-10-31,19:25:04.000,304,11139547,119485,0,1761938703,13839.284372539994,26.866278300003614,53038.76455680001 2025-10-31,19:25:05.000,304,11139569,119565,0,1761938704,13839.304581469994,26.852180040004896,53038.7994924 2025-10-31,19:25:06.000,304,11139571,119804,0,1761938705,13839.31131777999,26.88742569000169,53038.743595440006 2025-10-31,19:25:07.000,304,11139577,119765,0,1761938706,13839.41236242999,26.880376560002333,53038.7296212 2025-10-31,19:25:08.000,304,11139560,119605,0,1761938707,13839.47972553,26.88742569000169,53038.7994924 2025-10-31,19:25:09.000,304,11139612,119845,0,1761938708,13839.526879699995,26.93676960000448,53038.70167272 2025-10-31,19:25:10.000,304,11139578,119685,0,1761938709,13839.668342209996,26.94381873000384,53038.673724240005 2025-10-31,19:25:11.000,304,11139513,120005,0,1761938710,13839.776123169991,26.979064380000636,53038.75058256 2025-10-31,19:25:12.000,304,11139593,119845,0,1761938711,13839.843486270001,27.021359160004067,53038.70167272 2025-10-31,19:25:13.000,304,11139601,119765,0,1761938712,13839.917585679992,27.07775219999894,53038.65975 2025-10-31,19:25:14.000,304,11139552,119925,0,1761938713,13839.937794609992,27.0848013299983,53038.68071136 2025-10-31,19:25:15.000,304,11139502,119685,0,1761938714,13840.038839259993,27.112997850003012,53038.66673712001 2025-10-31,19:25:16.000,304,11139543,119804,0,1761938715,13840.045575570002,27.12709611000173,53038.66673712001 2025-10-31,19:25:17.000,304,11139504,119605,0,1761938716,13840.038839259993,27.204636540001957,53038.65276288 2025-10-31,19:25:18.000,304,11139567,119685,0,1761938717,13840.032102949997,27.211685670001316,53038.66673712001 2025-10-31,19:25:19.000,304,11139566,119845,0,1761938718,13839.951267229997,27.211685670001316,53038.575904560006 2025-10-31,19:25:20.000,304,11139617,119804,0,1761938719,13839.897376749992,27.232833059999393,53038.61782728001 2025-10-31,19:25:21.000,304,11139572,119565,0,1761938720,13839.877167819992,27.204636540001957,53038.5898788 2025-10-31,19:25:22.000,304,11139538,119605,0,1761938721,13839.809804719996,27.148243499999808,53038.56891744001 2025-10-31,19:25:23.000,304,11139534,119645,0,1761938722,13839.782859480001,27.07775219999894,53038.52699472001 2025-10-31,19:25:24.000,304,11139584,119685,0,1761938723,13839.708760069996,26.90857307999977,53038.54096896 2025-10-31,19:25:25.000,304,11139605,119605,0,1761938724,13839.648133279996,26.788737870003388,53038.52699472001 2025-10-31,19:25:26.000,304,11139542,119765,0,1761938725,13839.62118804,26.612509620004857,53038.54795608001 2025-10-31,19:25:27.000,304,11139558,119725,0,1761938726,13839.56056125,26.478576150002482,53038.457123520006 2025-10-31,19:25:28.000,304,11139573,119685,0,1761938727,13839.547088629995,26.25300399000116,53038.485072 2025-10-31,19:25:29.000,304,11139530,119725,0,1761938728,13839.526879699995,26.069726610003272,53038.42218792 2025-10-31,19:25:30.000,304,11139517,119685,0,1761938729,13839.53361600999,25.87235096999939,53038.36629096 2025-10-31,19:25:31.000,304,11139563,120005,0,1761938730,13839.45278028999,25.67497533000278,53038.36629096 2025-10-31,19:25:32.000,304,11139503,119725,0,1761938731,13839.425835049995,25.555140119999123,53038.35231672 2025-10-31,19:25:33.000,304,11139503,119765,0,1761938732,13839.39888981,25.46350143000018,53038.289432640006 2025-10-31,19:25:34.000,304,11139558,119765,0,1761938733,13839.41909874,25.428255780003383,53038.25449704 2025-10-31,19:25:35.000,304,11139590,120165,0,1761938734,13839.466252909995,25.385960999999952,53038.170651600005 2025-10-31,19:25:36.000,304,11139606,119845,0,1761938735,13839.53361600999,25.414157520004665,53038.21257432001 2025-10-31,19:25:37.000,304,11139511,119725,0,1761938736,13839.64139697,25.44940317000146,53038.18462584 2025-10-31,19:25:38.000,304,11139541,119804,0,1761938737,13839.668342209996,25.45645230000082,53038.135716 2025-10-31,19:25:39.000,304,11139540,119845,0,1761938738,13839.789595789996,25.555140119999123,53038.14270312001 2025-10-31,19:25:40.000,304,11139575,119645,0,1761938739,13839.944530920002,25.61858229000063,53038.15667736 2025-10-31,19:25:41.000,304,11139520,119725,0,1761938740,13840.038839259993,25.646778809998068,53038.121741760006 2025-10-31,19:25:42.000,304,11139532,119645,0,1761938741,13840.153356529998,25.696122720000858,53038.12872888 2025-10-31,19:25:43.000,304,11139587,119845,0,1761938742,13840.274610109998,25.759564890002366,53038.14270312001 2025-10-31,19:25:44.000,304,11139591,119765,0,1761938743,13840.321764279994,25.85120358000131,53038.121741760006 2025-10-31,19:25:45.000,304,11139561,120045,0,1761938744,13840.402599999994,25.942842270000256,53038.09379328001 2025-10-31,19:25:46.000,304,11139477,119765,0,1761938745,13840.5373262,25.971038789997692,53038.121741760006 2025-10-31,19:25:47.000,304,11139563,119845,0,1761938746,13840.61142560999,26.062677480003913,53038.11475464001 2025-10-31,19:25:48.000,304,11139604,119565,0,1761938747,13840.645107159995,26.09087400000135,53038.18462584 2025-10-31,19:25:49.000,304,11139581,119645,0,1761938748,13840.806778599996,26.126119649998145,53038.14270312001 2025-10-31,19:25:50.000,304,11139558,119885,0,1761938749,13840.874141699991,26.154316170002858,53038.19860008 2025-10-31,19:25:51.000,304,11139636,119325,0,1761938750,13840.92129587,26.21070920999773,53038.23353568001 2025-10-31,19:25:52.000,304,11139500,119685,0,1761938751,13841.069494689997,26.245954860001802,53038.23353568001 2025-10-31,19:25:53.000,304,11139532,119765,0,1761938752,13841.157066719992,26.196610949999013,53038.22654856 2025-10-31,19:25:54.000,304,11139586,119645,0,1761938753,13841.231166129997,26.14021791000414,53038.28244552001 2025-10-31,19:25:55.000,304,11139560,119605,0,1761938754,13841.305265540002,26.104972260000068,53038.32436824 2025-10-31,19:25:56.000,304,11139530,119525,0,1761938755,13841.392837569998,26.0344809599992,53038.436162160004 2025-10-31,19:25:57.000,304,11139580,119525,0,1761938756,13841.460200669993,25.9005474900041,53038.37327808 2025-10-31,19:25:58.000,304,11139529,119645,0,1761938757,13841.534300079999,25.759564890002366,53038.4152008 2025-10-31,19:25:59.000,304,11139559,119845,0,1761938758,13841.615135799999,25.597434900002554,53038.45013640001 2025-10-31,19:26:00.000,304,11139506,119645,0,1761938759,13841.722916759994,25.470550559999538,53038.47109776 2025-10-31,19:26:01.000,304,11139552,119765,0,1761938760,13841.8172251,25.287273180001648,53038.49205912 2025-10-31,19:26:02.000,304,11139542,119645,0,1761938761,13841.91826975,25.146290579999913,53038.485072 2025-10-31,19:26:03.000,304,11139602,119605,0,1761938762,13842.026050709996,25.00530797999818,53038.47109776 2025-10-31,19:26:04.000,304,11139510,119485,0,1761938763,13842.133831669991,24.920718419998593,53038.506033360005 2025-10-31,19:26:05.000,304,11139520,119485,0,1761938764,13842.282030490001,24.81498147000093,53038.65276288 2025-10-31,19:26:06.000,304,11139548,119725,0,1761938765,13842.362866210002,24.75858842999878,53038.61084016 2025-10-31,19:26:07.000,304,11139489,119605,0,1761938766,13842.504328720002,24.75858842999878,53038.63878864 2025-10-31,19:26:08.000,304,11139514,119525,0,1761938767,13842.652527539998,24.751539299999422,53038.722634080004 2025-10-31,19:26:09.000,304,11139564,119365,0,1761938768,13842.753572189999,24.744490170000063,53038.75058256 2025-10-31,19:26:10.000,304,11139576,119605,0,1761938769,13842.881562079994,24.737441040000704,53038.75756968 2025-10-31,19:26:11.000,304,11139576,119685,0,1761938770,13842.98934303999,24.779735820004134,53038.792505280006 2025-10-31,19:26:12.000,304,11139556,119165,0,1761938771,13843.13080554999,24.75858842999878,53038.81346664001 2025-10-31,19:26:13.000,304,11139502,119645,0,1761938772,13843.285740679996,24.75858842999878,53038.88333784001 2025-10-31,19:26:14.000,304,11139595,119445,0,1761938773,13843.366576399996,24.744490170000063,53038.85538936 2025-10-31,19:26:15.000,304,11139584,119525,0,1761938774,13843.467621049997,24.709244520003267,53038.89731208 2025-10-31,19:26:16.000,304,11139515,119445,0,1761938775,13843.689919279997,24.652851480001118,53038.98814464 2025-10-31,19:26:17.000,304,11139509,119605,0,1761938776,13843.811172859998,24.610556699997687,53038.98814464 2025-10-31,19:26:18.000,304,11139568,119804,0,1761938777,13843.932426439998,24.540065400004096,53039.0440416 2025-10-31,19:26:19.000,304,11139551,119845,0,1761938778,13844.033471089999,24.45547584000451,53039.09993856001 2025-10-31,19:26:20.000,304,11139481,119725,0,1761938779,13844.21535146,24.335640630000853,53039.16282264 2025-10-31,19:26:21.000,304,11139588,119685,0,1761938780,13844.35681397,24.22990368000319,53039.176796880005 2025-10-31,19:26:22.000,304,11139521,119845,0,1761938781,13844.49827648,24.067773690003378,53039.246668080006 2025-10-31,19:26:23.000,304,11139536,119845,0,1761938782,13844.626266369996,23.919741960002284,53039.295577920006 2025-10-31,19:26:24.000,304,11139520,119645,0,1761938783,13844.781201500002,23.856299790000776,53039.36544912001 2025-10-31,19:26:25.000,304,11139572,119685,0,1761938784,13844.888982459997,23.694169800000964,53039.40737184001 2025-10-31,19:26:26.000,304,11139570,119725,0,1761938785,13844.956345559993,23.524990680001792,53039.48423016001 2025-10-31,19:26:27.000,304,11139567,119725,0,1761938786,13845.050653899998,23.3769589500007,53039.50519152001 2025-10-31,19:26:28.000,304,11139527,119325,0,1761938787,13845.192116409999,23.278271130002395,53039.54012712 2025-10-31,19:26:29.000,304,11139512,119645,0,1761938788,13845.32684260999,23.1302394000013,53039.609998320004 2025-10-31,19:26:30.000,304,11139594,119645,0,1761938789,13845.400942019995,22.996305929998925,53039.66589528 2025-10-31,19:26:31.000,304,11139530,119804,0,1761938790,13845.51545929,22.869421590003185,53039.75672784 2025-10-31,19:26:32.000,304,11139601,119845,0,1761938791,13845.61650394,22.72138986000209,53039.75672784 2025-10-31,19:26:33.000,304,11139607,119485,0,1761938792,13845.683867039996,22.594505519999075,53039.82659904 2025-10-31,19:26:34.000,304,11139602,119445,0,1761938793,13845.811856929991,22.44647378999798,53039.917431600006 2025-10-31,19:26:35.000,304,11139509,119685,0,1761938794,13845.939846820002,22.31958945000224,53039.95935432001 2025-10-31,19:26:36.000,304,11139525,119565,0,1761938795,13846.135199809993,22.185655979999865,53039.966341440006 2025-10-31,19:26:37.000,304,11139558,119685,0,1761938796,13846.310343869998,22.08696816000156,53040.015251280005 2025-10-31,19:26:38.000,304,11139574,119685,0,1761938797,13846.418124829994,22.04467337999813,53040.00127704 2025-10-31,19:26:39.000,304,11139476,119525,0,1761938798,13846.59326889,21.92483817000175,53040.085122480006 2025-10-31,19:26:40.000,304,11139591,119485,0,1761938799,13846.802094499995,21.92483817000175,53040.182942160005 2025-10-31,19:26:41.000,304,11139587,119645,0,1761938800,13846.882930219996,21.87549425999896,53040.1969164 2025-10-31,19:26:42.000,304,11139552,119485,0,1761938801,13847.031129039991,21.812052090004727,53040.25980048 2025-10-31,19:26:43.000,304,11139527,119804,0,1761938802,13847.179327860002,21.797953829998733,53040.34364592001 2025-10-31,19:26:44.000,304,11139568,119365,0,1761938803,13847.334262989993,21.727462529997865,53040.420504240006 2025-10-31,19:26:45.000,304,11139592,120005,0,1761938804,13847.435307639993,21.664020360003633,53040.45543984 2025-10-31,19:26:46.000,304,11139514,119685,0,1761938805,13847.543088599989,21.50893950000318,53040.49037544001 2025-10-31,19:26:47.000,304,11139548,119685,0,1761938806,13847.637396939994,21.410251680004876,53040.48338832 2025-10-31,19:26:48.000,304,11139603,119485,0,1761938807,13847.79233207,21.318612989998655,53040.588195120006 2025-10-31,19:26:49.000,304,11139532,119405,0,1761938808,13847.84622254999,21.184679520003556,53040.63011784001 2025-10-31,19:26:50.000,304,11139507,119525,0,1761938809,13847.98768505999,21.09304083000461,53040.74191176 2025-10-31,19:26:51.000,304,11139495,119525,0,1761938810,13848.081993399996,20.966156490001595,53040.734924640004 2025-10-31,19:26:52.000,304,11139587,119565,0,1761938811,13848.216719600001,20.83927214999858,53040.87466704001 2025-10-31,19:26:53.000,304,11139575,119725,0,1761938812,13848.297555320001,20.754682589998993,53040.93755112 2025-10-31,19:26:54.000,304,11139505,119685,0,1761938813,13848.364918419997,20.69828955000412,53040.96549960001 2025-10-31,19:26:55.000,304,11139473,119645,0,1761938814,13848.412072589992,20.627798250003252,53041.06331928001 2025-10-31,19:26:56.000,304,11139571,119605,0,1761938815,13848.445754139997,20.58550346999982,53041.12620336 2025-10-31,19:26:57.000,304,11139502,119804,0,1761938816,13848.499644620002,20.557306950002385,53041.140177600006 2025-10-31,19:26:58.000,304,11139527,119685,0,1761938817,13848.519853550002,20.578454340000462,53041.140177600006 2025-10-31,19:26:59.000,304,11139565,119485,0,1761938818,13848.519853550002,20.571405210001103,53041.237997280004 2025-10-31,19:27:00.000,304,11139573,119525,0,1761938819,13848.567007719997,20.564356080001744,53041.27293288 2025-10-31,19:27:01.000,304,11139539,119565,0,1761938820,13848.526589859997,20.557306950002385,53041.33581696 2025-10-31,19:27:02.000,304,11139575,119725,0,1761938821,13848.492908309992,20.578454340000462,53041.405688160005 2025-10-31,19:27:03.000,304,11139555,119725,0,1761938822,13848.513117239992,20.564356080001744,53041.43363664 2025-10-31,19:27:04.000,304,11139595,119565,0,1761938823,13848.439017830002,20.550257820003026,53041.4895336 2025-10-31,19:27:05.000,304,11139534,119525,0,1761938824,13848.378391040002,20.507963039999595,53041.524469200005 2025-10-31,19:27:06.000,304,11139539,119605,0,1761938825,13848.351445799992,20.451570000004722,53041.58735328001 2025-10-31,19:27:07.000,304,11139542,119685,0,1761938826,13848.284082699996,20.374029570004495,53041.61530176001 2025-10-31,19:27:08.000,304,11139554,119485,0,1761938827,13848.223455909996,20.261243490000197,53041.68517296001 2025-10-31,19:27:09.000,304,11139563,119205,0,1761938828,13848.169565429991,20.113211759999103,53041.6991472 2025-10-31,19:27:10.000,304,11139528,119365,0,1761938829,13848.122411259996,19.993376550002722,53041.810941120006 2025-10-31,19:27:11.000,304,11139602,119605,0,1761938830,13848.08872970999,19.852393950000987,53041.789979760004 2025-10-31,19:27:12.000,304,11139607,119725,0,1761938831,13847.98768505999,19.718460479998612,53041.789979760004 2025-10-31,19:27:13.000,304,11139528,119325,0,1761938832,13847.95400351,19.5563304899988,53041.84587672 2025-10-31,19:27:14.000,304,11139547,119685,0,1761938833,13847.960739819995,19.471740929999214,53041.93670928 2025-10-31,19:27:15.000,304,11139579,119685,0,1761938834,13847.91358565,19.32370919999812,53041.978632000006 2025-10-31,19:27:16.000,304,11139606,119565,0,1761938835,13847.90684933999,19.210923120001098,53042.02055472001 2025-10-31,19:27:17.000,304,11139525,119605,0,1761938836,13847.91358565,19.112235300002794,53042.03452896 2025-10-31,19:27:18.000,304,11139520,119565,0,1761938837,13847.95400351,19.02764574000321,53042.06946456001 2025-10-31,19:27:19.000,304,11139554,119685,0,1761938838,13848.001157679995,18.893712270000833,53042.15331 2025-10-31,19:27:20.000,304,11139568,119685,0,1761938839,13848.001157679995,18.830270099999325,53042.16029712 2025-10-31,19:27:21.000,304,11139542,119605,0,1761938840,13848.04831184999,18.759778799998458,53042.16029712 2025-10-31,19:27:22.000,304,11139586,119645,0,1761938841,13848.06852077999,18.78797532000317,53042.10440016 2025-10-31,19:27:23.000,304,11139580,119525,0,1761938842,13848.05504816,18.759778799998458,53042.18824560001 2025-10-31,19:27:24.000,304,11139493,119725,0,1761938843,13847.980948749995,18.759778799998458,53042.20221984 2025-10-31,19:27:25.000,304,11139526,119765,0,1761938844,13847.96747612999,18.78797532000317,53042.314013760006 2025-10-31,19:27:26.000,304,11139601,119765,0,1761938845,13847.93379458,18.823220969999966,53042.32100088 2025-10-31,19:27:27.000,304,11139595,119845,0,1761938846,13847.82601361999,18.837319229998684,53042.37689784 2025-10-31,19:27:28.000,304,11139536,119645,0,1761938847,13847.68455110999,18.893712270000833,53042.37689784 2025-10-31,19:27:29.000,304,11139592,119765,0,1761938848,13847.549824909998,18.950105310002982,53042.411833440005 2025-10-31,19:27:30.000,304,11139574,119685,0,1761938849,13847.442043949988,18.97830183000042,53042.43978192 2025-10-31,19:27:31.000,304,11139616,119485,0,1761938850,13847.300581440002,18.985350959999778,53042.50965312 2025-10-31,19:27:32.000,304,11139555,119525,0,1761938851,13847.132173689992,19.055842260000645,53042.49567888 2025-10-31,19:27:33.000,304,11139524,119725,0,1761938852,13846.930084389991,19.01354748000449,53042.5376016 2025-10-31,19:27:34.000,304,11139616,119685,0,1761938853,13846.74820401999,19.08403877999808,53042.56555008 2025-10-31,19:27:35.000,304,11139590,119725,0,1761938854,13846.59326889,19.098137040004076,53042.54458872 2025-10-31,19:27:36.000,304,11139531,119485,0,1761938855,13846.424861139989,19.062891390000004,53042.63542128 2025-10-31,19:27:37.000,304,11139613,119525,0,1761938856,13846.350761729998,19.02764574000321,53042.64240840001 2025-10-31,19:27:38.000,304,11139580,119565,0,1761938857,13846.202562910003,19.041744000001927,53042.60048568001 2025-10-31,19:27:39.000,304,11139528,119485,0,1761938858,13846.094781949992,19.01354748000449,53042.63542128 2025-10-31,19:27:40.000,304,11139523,119485,0,1761938859,13846.081309330002,18.999449219998496,53042.67035688001 2025-10-31,19:27:41.000,304,11139604,119525,0,1761938860,13846.067836709997,19.01354748000449,53042.66336976 2025-10-31,19:27:42.000,304,11139515,119804,0,1761938861,13846.047627779997,19.034694870002568,53042.677344 2025-10-31,19:27:43.000,304,11139529,119605,0,1761938862,13846.061100400002,19.01354748000449,53042.65638264 2025-10-31,19:27:44.000,304,11139573,119405,0,1761938863,13846.148672429998,19.048793130001286,53042.64240840001 2025-10-31,19:27:45.000,304,11139544,119525,0,1761938864,13846.242980769988,19.098137040004076,53042.67035688001 2025-10-31,19:27:46.000,304,11139606,119125,0,1761938865,13846.364234349989,19.091087910004717,53042.649395520006 2025-10-31,19:27:47.000,304,11139582,119645,0,1761938866,13846.451806379999,19.14748094999959,53042.71926672001 2025-10-31,19:27:48.000,304,11139551,119765,0,1761938867,13846.62695043999,19.20387399000174,53042.69131824001 2025-10-31,19:27:49.000,304,11139547,119565,0,1761938868,13846.79535819,19.25321790000453,53042.72625384 2025-10-31,19:27:50.000,304,11139632,119645,0,1761938869,13846.91661177,19.31666006999876,53042.73324096 2025-10-31,19:27:51.000,304,11139586,119925,0,1761938870,13847.058074280001,19.38010224000027,53042.76118944001 2025-10-31,19:27:52.000,304,11139564,119525,0,1761938871,13847.165855239997,19.43649528000242,53042.77516368 2025-10-31,19:27:53.000,304,11139538,119685,0,1761938872,13847.266899889997,19.485839189997932,53042.80311216 2025-10-31,19:27:54.000,304,11139606,119365,0,1761938873,13847.300581440002,19.514035710002645,53042.865996240005 2025-10-31,19:27:55.000,304,11139522,119525,0,1761938874,13847.320790370002,19.492888320004568,53042.89394472 2025-10-31,19:27:56.000,304,11139584,119605,0,1761938875,13847.367944539998,19.514035710002645,53042.84503488 2025-10-31,19:27:57.000,304,11139588,119565,0,1761938876,13847.300581440002,19.485839189997932,53042.914906080005 2025-10-31,19:27:58.000,304,11139525,119445,0,1761938877,13847.239954650002,19.42944615000306,53042.90093184 2025-10-31,19:27:59.000,304,11139525,119685,0,1761938878,13847.118701070001,19.351905720002833,53042.95682880001 2025-10-31,19:28:00.000,304,11139596,119565,0,1761938879,13847.051337969991,19.302561810000043,53043.01272576 2025-10-31,19:28:01.000,304,11139534,119885,0,1761938880,13846.930084389991,19.168628339997667,53043.01971288 2025-10-31,19:28:02.000,304,11139589,119565,0,1761938881,13846.77514926,19.105186170003435,53043.04766136 2025-10-31,19:28:03.000,304,11139560,119605,0,1761938882,13846.65389568,19.062891390000004,53042.9917644 2025-10-31,19:28:04.000,304,11139575,119525,0,1761938883,13846.52590578999,19.006498349997855,53043.08958408 2025-10-31,19:28:05.000,304,11139635,119485,0,1761938884,13846.317080179993,18.97830183000042,53043.082596960005 2025-10-31,19:28:06.000,304,11139575,119405,0,1761938885,13846.094781949992,18.92190878999827,53043.07560984001 2025-10-31,19:28:07.000,304,11139515,119765,0,1761938886,13845.960055750002,18.92190878999827,53043.11753256 2025-10-31,19:28:08.000,304,11139595,119485,0,1761938887,13845.798384310001,19.048793130001286,53043.10355832001 2025-10-31,19:28:09.000,304,11139529,119685,0,1761938888,13845.663658109996,19.034694870002568,53043.09657120001 2025-10-31,19:28:10.000,304,11139565,119525,0,1761938889,13845.522195599995,19.098137040004076,53043.082596960005 2025-10-31,19:28:11.000,304,11139590,119165,0,1761938890,13845.40767832999,19.161579209998308,53043.09657120001 2025-10-31,19:28:12.000,304,11139564,119405,0,1761938891,13845.34705153999,19.239119639998535,53043.09657120001 2025-10-31,19:28:13.000,304,11139501,119485,0,1761938892,13845.30663367999,19.351905720002833,53043.06862272 2025-10-31,19:28:14.000,304,11139549,119365,0,1761938893,13845.28642474999,19.408298759997706,53043.05464848001 2025-10-31,19:28:15.000,304,11139547,119445,0,1761938894,13845.293161059999,19.485839189997932,53043.082596960005 2025-10-31,19:28:16.000,304,11139517,119485,0,1761938895,13845.340315229994,19.60567440000159,53043.07560984001 2025-10-31,19:28:17.000,304,11139596,119565,0,1761938896,13845.313369989999,19.65501831000438,53043.01272576 2025-10-31,19:28:18.000,304,11139601,119365,0,1761938897,13845.33357892,19.72550960999797,53043.11054544 2025-10-31,19:28:19.000,304,11139460,119285,0,1761938898,13845.34705153999,19.739607870003965,53043.082596960005 2025-10-31,19:28:20.000,304,11139561,119445,0,1761938899,13845.33357892,19.72550960999797,53043.11054544 2025-10-31,19:28:21.000,304,11139563,119325,0,1761938900,13845.340315229994,19.739607870003965,53043.11753256 2025-10-31,19:28:22.000,304,11139590,119765,0,1761938901,13845.293161059999,19.683214830001816,53043.11753256 2025-10-31,19:28:23.000,304,11139571,119605,0,1761938902,13845.34705153999,19.718460479998612,53043.11054544 2025-10-31,19:28:24.000,304,11139600,119445,0,1761938903,13845.30663367999,19.746657000003324,53043.20836512 2025-10-31,19:28:25.000,304,11139540,119645,0,1761938904,13845.239270579994,19.7678043900014,53043.201378000005 2025-10-31,19:28:26.000,304,11139580,119525,0,1761938905,13845.225797959989,19.79600090999884,53043.201378000005 2025-10-31,19:28:27.000,304,11139614,119485,0,1761938906,13845.144962239989,19.803050039998197,53043.22233936001 2025-10-31,19:28:28.000,304,11139509,119645,0,1761938907,13845.118016999993,19.901737860003777,53043.3061848 2025-10-31,19:28:29.000,304,11139587,119565,0,1761938908,13844.976554489993,19.936983510000573,53043.26426208001 2025-10-31,19:28:30.000,304,11139592,119325,0,1761938909,13844.801410430002,20.00747481000144,53043.28522344 2025-10-31,19:28:31.000,304,11139543,119325,0,1761938910,13844.700365780001,20.07091698000295,53043.26426208001 2025-10-31,19:28:32.000,304,11139531,119605,0,1761938911,13844.511749099991,20.17665393000061,53043.33413328 2025-10-31,19:28:33.000,304,11139606,119685,0,1761938912,13844.35007765999,20.28944001000491,53043.32714616 2025-10-31,19:28:34.000,304,11139603,119565,0,1761938913,13844.22882407999,20.338783920000424,53043.33413328 2025-10-31,19:28:35.000,304,11139501,119405,0,1761938914,13844.053680019999,20.40927522000129,53043.33413328 2025-10-31,19:28:36.000,304,11139538,119565,0,1761938915,13843.892008579998,20.493864780000877,53043.32714616 2025-10-31,19:28:37.000,304,11139561,119405,0,1761938916,13843.730337139998,20.571405210001103,53043.31317192001 2025-10-31,19:28:38.000,304,11139550,119725,0,1761938917,13843.602347250002,20.65599477000069,53043.28522344 2025-10-31,19:28:39.000,304,11139558,119485,0,1761938918,13843.447412119996,20.733535200000915,53043.299197680004 2025-10-31,19:28:40.000,304,11139532,119245,0,1761938919,13843.332894849991,20.796977370002423,53043.29221056001 2025-10-31,19:28:41.000,304,11139554,119845,0,1761938920,13843.27226805999,20.81107563000114,53043.27823632 2025-10-31,19:28:42.000,304,11139621,119525,0,1761938921,13843.17795972,20.83222301999922,53043.28522344 2025-10-31,19:28:43.000,304,11139559,119685,0,1761938922,13843.11059661999,20.789928240003064,53043.27823632 2025-10-31,19:28:44.000,304,11139631,119565,0,1761938923,13843.103860309995,20.789928240003064,53043.22932648 2025-10-31,19:28:45.000,304,11139610,119645,0,1761938924,13843.07017875999,20.712387810002838,53043.25727496 2025-10-31,19:28:46.000,304,11139517,119405,0,1761938925,13843.00955196999,20.69124042000476,53043.201378000005 2025-10-31,19:28:47.000,304,11139559,119485,0,1761938926,13842.942188869994,20.613699990004534,53043.250287840005 2025-10-31,19:28:48.000,304,11139576,119525,0,1761938927,13842.88829838999,20.571405210001103,53043.19439088001 2025-10-31,19:28:49.000,304,11139538,119205,0,1761938928,13842.881562079994,20.557306950002385,53043.22233936001 2025-10-31,19:28:50.000,304,11139533,119565,0,1761938929,13842.88829838999,20.6066508599979,53043.17342952001 2025-10-31,19:28:51.000,304,11139557,119285,0,1761938930,13842.881562079994,20.613699990004534,53043.12451968001 2025-10-31,19:28:52.000,304,11139613,119685,0,1761938931,13842.90850731999,20.63484738000261,53043.11054544 2025-10-31,19:28:53.000,304,11139571,119365,0,1761938932,13843.002815659995,20.69828955000412,53043.08958408 2025-10-31,19:28:54.000,304,11139501,119845,0,1761938933,13843.09038768999,20.81107563000114,53043.10355832001 2025-10-31,19:28:55.000,304,11139532,119565,0,1761938934,13843.184696029995,20.952058230002876,53043.10355832001 2025-10-31,19:28:56.000,304,11139578,119405,0,1761938935,13843.285740679996,21.163532129998202,53043.10355832001 2025-10-31,19:28:57.000,304,11139580,119405,0,1761938936,13843.393521639991,21.304514729999937,53043.13849392 2025-10-31,19:28:58.000,304,11139565,119685,0,1761938937,13843.487829979997,21.5230377600019,53043.09657120001 2025-10-31,19:28:59.000,304,11139593,119765,0,1761938938,13843.689919279997,21.790904699999373,53043.1664424 2025-10-31,19:29:00.000,304,11139574,119205,0,1761938939,13843.824645479988,22.023525990000053,53043.131506800004 2025-10-31,19:29:01.000,304,11139548,119525,0,1761938940,13843.959371679994,22.256147280000732,53043.12451968001 2025-10-31,19:29:02.000,304,11139537,119165,0,1761938941,13844.141252049994,22.467621180003334,53043.201378000005 2025-10-31,19:29:03.000,304,11139521,119365,0,1761938942,13844.25576932,22.67909507999866,53043.201378000005 2025-10-31,19:29:04.000,304,11139603,119525,0,1761938943,13844.363550279995,22.862372460003826,53043.21535224 2025-10-31,19:29:05.000,304,11139521,119285,0,1761938944,13844.464594929996,23.024502450003638,53043.22932648 2025-10-31,19:29:06.000,304,11139580,119565,0,1761938945,13844.545430649996,23.1302394000013,53043.34112040001 2025-10-31,19:29:07.000,304,11139546,119445,0,1761938946,13844.579112200001,23.257123740004317,53043.36208176001 2025-10-31,19:29:08.000,304,11139585,119445,0,1761938947,13844.673420539992,23.299418520000472,53043.41099160001 2025-10-31,19:29:09.000,304,11139549,119365,0,1761938948,13844.693629469992,23.32056590999855,53043.34112040001 2025-10-31,19:29:10.000,304,11139504,119405,0,1761938949,13844.734047329992,23.299418520000472,53043.376056 2025-10-31,19:29:11.000,304,11139570,119645,0,1761938950,13844.767728879997,23.285320260001754,53043.417978720005 2025-10-31,19:29:12.000,304,11139528,119165,0,1761938951,13844.794674119992,23.257123740004317,53043.49483704 2025-10-31,19:29:13.000,304,11139545,119325,0,1761938952,13844.821619360002,23.17958331000409,53043.45990144001 2025-10-31,19:29:14.000,304,11139543,119565,0,1761938953,13844.754256259992,23.13728853000066,53043.50881128001 2025-10-31,19:29:15.000,304,11139550,119445,0,1761938954,13844.767728879997,23.08794461999787,53043.59265672 2025-10-31,19:29:16.000,304,11139588,119525,0,1761938955,13844.734047329992,23.010404189997644,53043.57868248001 2025-10-31,19:29:17.000,304,11139574,119085,0,1761938956,13844.781201500002,22.876470720002544,53043.585669600005 2025-10-31,19:29:18.000,304,11139524,119565,0,1761938957,13844.814883049992,22.855323330004467,53043.60663096001 2025-10-31,19:29:19.000,304,11139561,119405,0,1761938958,13844.841828290002,22.7848320300036,53043.66951504 2025-10-31,19:29:20.000,304,11139505,119405,0,1761938959,13844.888982459997,22.798930290002318,53043.704450640005 2025-10-31,19:29:21.000,304,11139530,119485,0,1761938960,13844.936136629993,22.77073377000488,53043.66252792 2025-10-31,19:29:22.000,304,11139558,119485,0,1761938961,13844.949609249998,22.79188116000296,53043.7603476 2025-10-31,19:29:23.000,304,11139580,119525,0,1761938962,13844.969818179998,22.862372460003826,53043.73239912 2025-10-31,19:29:24.000,304,11139494,119125,0,1761938963,13844.969818179998,22.95401115000277,53043.76733472001 2025-10-31,19:29:25.000,304,11139511,119525,0,1761938964,13844.929400319998,23.109092010003224,53043.79528320001 2025-10-31,19:29:26.000,304,11139582,119605,0,1761938965,13844.929400319998,23.299418520000472,53043.80925744 2025-10-31,19:29:27.000,304,11139561,119245,0,1761938966,13844.895718769993,23.468597639999643,53043.89310288001 2025-10-31,19:29:28.000,304,11139564,119485,0,1761938967,13844.862037220002,23.665973280003527,53043.89310288001 2025-10-31,19:29:29.000,304,11139511,119365,0,1761938968,13844.787937809997,23.891545440004847,53043.94201272001 2025-10-31,19:29:30.000,304,11139598,119525,0,1761938969,13844.808146739997,24.131215860004886,53043.90707712 2025-10-31,19:29:31.000,304,11139591,119525,0,1761938970,13844.754256259992,24.36383714999829,53043.921051360005 2025-10-31,19:29:32.000,304,11139638,119205,0,1761938971,13844.680156850001,24.540065400004096,53043.96297408001 2025-10-31,19:29:33.000,304,11139518,119645,0,1761938972,13844.606057439996,24.723342780001985,53043.90707712 2025-10-31,19:29:34.000,304,11139640,119325,0,1761938973,13844.585848509996,24.87137451000308,53043.94899984 2025-10-31,19:29:35.000,304,11139580,119485,0,1761938974,13844.505012789996,25.00530797999818,53044.01188392001 2025-10-31,19:29:36.000,304,11139551,119485,0,1761938975,13844.424177069995,25.068750149999687,53044.10271648001 2025-10-31,19:29:37.000,304,11139535,119525,0,1761938976,13844.363550279995,25.082848409998405,53044.16560056 2025-10-31,19:29:38.000,304,11139621,119525,0,1761938977,13844.26924193999,25.139241450000554,53044.15162632001 2025-10-31,19:29:39.000,304,11139561,119125,0,1761938978,13844.12777942999,25.146290579999913,53044.137652080004 2025-10-31,19:29:40.000,304,11139551,119325,0,1761938979,13844.100834189994,25.139241450000554,53044.19354904 2025-10-31,19:29:41.000,304,11139610,119565,0,1761938980,13843.986316919989,25.139241450000554,53044.19354904 2025-10-31,19:29:42.000,304,11139606,119365,0,1761938981,13843.905481199989,25.118094060002477,53044.22848464001 2025-10-31,19:29:43.000,304,11139522,119245,0,1761938982,13843.737073449993,25.146290579999913,53044.2843816 2025-10-31,19:29:44.000,304,11139611,119565,0,1761938983,13843.689919279997,25.10399580000376,53044.29835584001 2025-10-31,19:29:45.000,304,11139615,119445,0,1761938984,13843.575402009992,25.082848409998405,53044.2843816 2025-10-31,19:29:46.000,304,11139571,119405,0,1761938985,13843.433939499992,25.061701020000328,53044.34726568001 2025-10-31,19:29:47.000,304,11139580,119045,0,1761938986,13843.312685919991,25.10399580000376,53044.33329144 2025-10-31,19:29:48.000,304,11139512,119685,0,1761938987,13843.184696029995,25.174487100004626,53044.326304320006 2025-10-31,19:29:49.000,304,11139483,119605,0,1761938988,13843.05670614,25.181536230003985,53044.36123992 2025-10-31,19:29:50.000,304,11139581,119525,0,1761938989,13842.92871624999,25.2308801399995,53044.326304320006 2025-10-31,19:29:51.000,304,11139530,119165,0,1761938990,13842.820935289994,25.25907666000421,53044.3891884 2025-10-31,19:29:52.000,304,11139601,119605,0,1761938991,13842.692945399998,25.26612579000357,53044.43111112 2025-10-31,19:29:53.000,304,11139578,119525,0,1761938992,13842.524537650002,25.26612579000357,53044.36123992 2025-10-31,19:29:54.000,304,11139528,119445,0,1761938993,13842.376338829992,25.27317492000293,53044.3542528 2025-10-31,19:29:55.000,304,11139483,119245,0,1761938994,13842.261821560001,25.28022405000229,53044.33329144 2025-10-31,19:29:56.000,304,11139618,119405,0,1761938995,13842.180985840001,25.25907666000421,53044.2843816 2025-10-31,19:29:57.000,304,11139656,119405,0,1761938996,13842.086677499996,25.2308801399995,53044.2843816 2025-10-31,19:29:58.000,304,11139527,119485,0,1761938997,13841.97889654,25.202683620002063,53044.2843816 2025-10-31,19:29:59.000,304,11139595,119605,0,1761938998,13841.85764296,25.153339709999273,53044.326304320006 2025-10-31,19:30:00.000,304,11139604,119685,0,1761938999,13841.75659831,25.181536230003985,53044.31931720001 2025-10-31,19:30:01.000,304,11139593,119605,0,1761939000,13841.69597152,25.16038883999863,53044.27040736001 2025-10-31,19:30:02.000,304,11139530,119285,0,1761939001,13841.621872109994,25.202683620002063,53044.26342024 2025-10-31,19:30:03.000,304,11139566,119325,0,1761939002,13841.514091149998,25.237929269998858,53044.29835584001 2025-10-31,19:30:04.000,304,11139608,119525,0,1761939003,13841.460200669993,25.244978399998217,53044.29835584001 2025-10-31,19:30:05.000,304,11139609,119405,0,1761939004,13841.392837569998,25.301371440000366,53044.256433120005 2025-10-31,19:30:06.000,304,11139571,119485,0,1761939005,13841.338947089993,25.378911870000593,53044.22848464001 2025-10-31,19:30:07.000,304,11139592,119445,0,1761939006,13841.271583989997,25.435304910002742,53044.27739448001 2025-10-31,19:30:08.000,304,11139578,119205,0,1761939007,13841.271583989997,25.49874708000425,53044.24245888 2025-10-31,19:30:09.000,304,11139557,119525,0,1761939008,13841.224429820002,25.548090989999764,53044.2145104 2025-10-31,19:30:10.000,304,11139565,119565,0,1761939009,13841.177275649992,25.597434900002554,53044.256433120005 2025-10-31,19:30:11.000,304,11139610,119685,0,1761939010,13841.123385170002,25.68202446000214,53044.20053616001 2025-10-31,19:30:12.000,304,11139497,119445,0,1761939011,13841.143594100002,25.724319239998295,53044.19354904 2025-10-31,19:30:13.000,304,11139551,119405,0,1761939012,13841.136857789992,25.794810539999162,53044.2145104 2025-10-31,19:30:14.000,304,11139519,119525,0,1761939013,13841.204220890002,25.879400099998747,53044.207523280005 2025-10-31,19:30:15.000,304,11139565,119445,0,1761939014,13841.177275649992,25.949891399999615,53044.24245888 2025-10-31,19:30:16.000,304,11139588,119525,0,1761939015,13841.217693509992,26.055628350004554,53044.16560056 2025-10-31,19:30:17.000,304,11139592,119365,0,1761939016,13841.237902439992,26.13316878000478,53044.17258768 2025-10-31,19:30:18.000,304,11139543,119285,0,1761939017,13841.285056610002,26.189561819999653,53044.158613440006 2025-10-31,19:30:29.000,304,11139574,119685,0,1761939028,13840.90108694,27.007260899998073,53044.09572936 2025-10-31,19:30:30.000,304,11139595,119365,0,1761939029,13840.786569669996,27.007260899998073,53044.04681952 2025-10-31,19:30:31.000,304,11139590,119405,0,1761939030,13840.67878871,27.042506550002145,53044.04681952 2025-10-31,19:30:32.000,304,11139567,119445,0,1761939031,13840.49017202999,27.049555680001504,53044.074768 2025-10-31,19:30:33.000,304,11139550,119325,0,1761939032,13840.294819039998,27.021359160004067,53044.05380664 2025-10-31,19:30:34.000,304,11139624,119165,0,1761939033,13840.133147599998,26.986113509999996,53044.04681952 2025-10-31,19:30:35.000,304,11139580,119445,0,1761939034,13839.924321990002,26.929720469997847,53044.03284528001 2025-10-31,19:30:36.000,304,11139537,119485,0,1761939035,13839.68181483,26.852180040004896,53044.01887104 2025-10-31,19:30:37.000,304,11139512,119165,0,1761939036,13839.47298921999,26.746443089999957,53043.99790968 2025-10-31,19:30:38.000,304,11139579,119485,0,1761939037,13839.264163609994,26.67595178999909,53043.94201272001 2025-10-31,19:30:39.000,304,11139633,119525,0,1761939038,13838.974502279998,26.563165710002067,53043.93502560001 2025-10-31,19:30:40.000,304,11139527,119405,0,1761939039,13838.839776079993,26.49972354000056,53043.87912864 2025-10-31,19:30:41.000,304,11139598,119365,0,1761939040,13838.610741539997,26.478576150002482,53043.85816728 2025-10-31,19:30:42.000,304,11139554,119325,0,1761939041,13838.455806409991,26.415133980000974,53043.78829608 2025-10-31,19:30:43.000,304,11139553,119365,0,1761939042,13838.27392603999,26.408084850001615,53043.80925744 2025-10-31,19:30:44.000,304,11139552,119245,0,1761939043,13838.206562939995,26.415133980000974,53043.74637336001 2025-10-31,19:30:45.000,304,11139599,119325,0,1761939044,13838.044891499994,26.44333049999841,53043.69746352001 2025-10-31,19:30:46.000,304,11139572,119405,0,1761939045,13837.930374229989,26.43628136999905,53043.64855368001 2025-10-31,19:30:47.000,304,11139526,119285,0,1761939046,13837.883220059994,26.4926744100012,53043.59964384001 2025-10-31,19:30:48.000,304,11139512,119325,0,1761939047,13837.822593269993,26.53496919000463,53043.56470824 2025-10-31,19:30:49.000,304,11139583,119765,0,1761939048,13837.735021239998,26.577263970000786,53043.52278552 2025-10-31,19:30:50.000,304,11139597,119605,0,1761939049,13837.654185519998,26.626607880003576,53043.43195296001 2025-10-31,19:30:51.000,304,11139566,119405,0,1761939050,13837.647449210002,26.77463961000467,53043.40400448 2025-10-31,19:30:52.000,304,11139517,119005,0,1761939051,13837.607031350002,26.84513090999826,53043.35509464 2025-10-31,19:30:53.000,304,11139606,119685,0,1761939052,13837.553140869997,26.922671339998487,53043.36208176001 2025-10-31,19:30:54.000,304,11139528,119485,0,1761939053,13837.458832529992,26.986113509999996,53043.32714616 2025-10-31,19:30:55.000,304,11139511,119445,0,1761939054,13837.452096219997,27.14119437000045,53043.27823632 2025-10-31,19:30:56.000,304,11139582,119205,0,1761939055,13837.438623599992,27.218734800000675,53043.25727496 2025-10-31,19:30:57.000,304,11139529,119485,0,1761939056,13837.438623599992,27.324471749998338,53043.22233936001 2025-10-31,19:30:58.000,304,11139511,119365,0,1761939057,13837.445359910002,27.465454350000073,53043.22233936001 2025-10-31,19:30:59.000,304,11139595,119005,0,1761939058,13837.499250389992,27.58528956000373,53043.17342952001 2025-10-31,19:31:00.000,304,11139580,119325,0,1761939059,13837.519459319992,27.669879120003316,53043.152468160006 2025-10-31,19:31:01.000,304,11139641,119325,0,1761939060,13837.593558729997,27.796763459999056,53043.14548104001 2025-10-31,19:31:02.000,304,11139561,119205,0,1761939061,13837.627240280002,27.88135301999864,53043.11054544 2025-10-31,19:31:03.000,304,11139553,119445,0,1761939062,13837.701339689993,28.022335620000376,53043.152468160006 2025-10-31,19:31:04.000,304,11139577,119605,0,1761939063,13837.741757549993,28.043483009998454,53043.10355832001 2025-10-31,19:31:05.000,304,11139584,119325,0,1761939064,13837.836065889998,28.149219960003393,53043.10355832001 2025-10-31,19:31:06.000,304,11139531,119565,0,1761939065,13837.943846849994,28.198563869998907,53043.07560984001 2025-10-31,19:31:07.000,304,11139517,119405,0,1761939066,13837.997737329999,28.23380952000298,53043.05464848001 2025-10-31,19:31:08.000,304,11139602,119565,0,1761939067,13838.09878198,28.33954647000064,53043.09657120001 2025-10-31,19:31:09.000,304,11139531,119365,0,1761939068,13838.13246352999,28.3465956,53043.04067424 2025-10-31,19:31:10.000,304,11139573,119525,0,1761939069,13838.15940877,28.374792120004713,53043.07560984001 2025-10-31,19:31:11.000,304,11139596,119365,0,1761939070,13838.206562939995,28.38889038000343,53043.04766136 2025-10-31,19:31:12.000,304,11139591,119285,0,1761939071,13838.27392603999,28.35364472999936,53042.99875152 2025-10-31,19:31:13.000,304,11139536,119325,0,1761939072,13838.246980799995,28.29020255999785,53043.04067424 2025-10-31,19:31:14.000,304,11139542,119285,0,1761939073,13838.31434389999,28.276104299999133,53042.95682880001 2025-10-31,19:31:15.000,304,11139620,119325,0,1761939074,13838.35476175999,28.198563869998907,53043.01971288 2025-10-31,19:31:16.000,304,11139582,119245,0,1761939075,13838.42212486,28.142170830004034,53043.01272576 2025-10-31,19:31:17.000,304,11139584,119325,0,1761939076,13838.496224269991,28.106925179999962,53042.95682880001 2025-10-31,19:31:18.000,304,11139612,119485,0,1761939077,13838.543378440001,28.071679530003166,53042.94984168 2025-10-31,19:31:19.000,304,11139595,119525,0,1761939078,13838.610741539997,28.015286490001017,53042.9218932 2025-10-31,19:31:20.000,304,11139563,119285,0,1761939079,13838.752204049997,27.972991710004862,53042.914906080005 2025-10-31,19:31:21.000,304,11139573,119405,0,1761939080,13838.785885600002,27.916598670002713,53042.90093184 2025-10-31,19:31:22.000,304,11139501,119325,0,1761939081,13838.846512390002,27.888402149998,53042.87298336 2025-10-31,19:31:23.000,304,11139626,119325,0,1761939082,13838.987974899988,27.803812589998415,53042.87997048 2025-10-31,19:31:24.000,304,11139550,119365,0,1761939083,13839.082283239994,27.76151781000226,53042.82407352 2025-10-31,19:31:25.000,304,11139573,118925,0,1761939084,13839.142910029994,27.676928250002675,53042.817086400006 2025-10-31,19:31:26.000,304,11139581,119165,0,1761939085,13839.27089991999,27.655780860004597,53042.83804776001 2025-10-31,19:31:27.000,304,11139638,119165,0,1761939086,13839.35173563999,27.57824043000437,53042.83106064 2025-10-31,19:31:28.000,304,11139587,119165,0,1761939087,13839.425835049995,27.5429947800003,53042.81009928001 2025-10-31,19:31:29.000,304,11139607,119405,0,1761939088,13839.49319814999,27.472503479999432,53042.82407352 2025-10-31,19:31:30.000,304,11139572,119325,0,1761939089,13839.547088629995,27.451356090001354,53042.83804776001 2025-10-31,19:31:31.000,304,11139540,119685,0,1761939090,13839.58077018,27.387913919999846,53042.80311216 2025-10-31,19:31:32.000,304,11139652,119205,0,1761939091,13839.607715419996,27.36676653000177,53042.796125040004 2025-10-31,19:31:33.000,304,11139610,119205,0,1761939092,13839.654869589991,27.331520879997697,53042.852022 2025-10-31,19:31:34.000,304,11139626,119525,0,1761939093,13839.627924349996,27.338570010004332,53042.81009928001 2025-10-31,19:31:35.000,304,11139549,119485,0,1761939094,13839.722232690001,27.31037348999962,53042.75420232 2025-10-31,19:31:36.000,304,11139528,119405,0,1761939095,13839.769386859996,27.289226100001542,53042.76118944001 2025-10-31,19:31:37.000,304,11139539,119325,0,1761939096,13839.789595789996,27.31742261999898,53042.7122796 2025-10-31,19:31:38.000,304,11139633,119365,0,1761939097,13839.904113060002,27.275127840002824,53042.75420232 2025-10-31,19:31:39.000,304,11139550,119565,0,1761939098,13839.991685089997,27.331520879997697,53042.69131824001 2025-10-31,19:31:40.000,304,11139575,119325,0,1761939099,13840.065784500002,27.380864790000487,53042.65638264 2025-10-31,19:31:41.000,304,11139581,119285,0,1761939100,13840.126411290003,27.394963049999205,53042.70529248 2025-10-31,19:31:42.000,304,11139593,119365,0,1761939101,13840.213983319998,27.409061309997924,53042.62144704001 2025-10-31,19:31:43.000,304,11139559,119125,0,1761939102,13840.294819039998,27.41611044000456,53042.65638264 2025-10-31,19:31:44.000,304,11139575,119005,0,1761939103,13840.368918449989,27.47955260999879,53042.67035688001 2025-10-31,19:31:45.000,304,11139567,119285,0,1761939104,13840.463226789994,27.47955260999879,53042.628434160004 2025-10-31,19:31:46.000,304,11139547,119285,0,1761939105,13840.53058988999,27.514798260002863,53042.62144704001 2025-10-31,19:31:47.000,304,11139546,119445,0,1761939106,13840.57100774999,27.514798260002863,53042.6074728 2025-10-31,19:31:48.000,304,11139613,119325,0,1761939107,13840.63837085,27.521847390002222,53042.62144704001 2025-10-31,19:31:49.000,304,11139577,119325,0,1761939108,13840.69899764,27.514798260002863,53042.62144704001 2025-10-31,19:31:50.000,304,11139538,119525,0,1761939109,13840.766360739995,27.514798260002863,53042.6074728 2025-10-31,19:31:51.000,304,11139544,119205,0,1761939110,13840.83372383999,27.53594565000094,53042.649395520006 2025-10-31,19:31:52.000,304,11139519,119165,0,1761939111,13840.853932769991,27.564142169998377,53042.677344 2025-10-31,19:31:53.000,304,11139643,119245,0,1761939112,13840.961713730001,27.52889652000158,53042.698305360005 2025-10-31,19:31:54.000,304,11139596,119165,0,1761939113,13840.968450039996,27.48660173999815,53042.65638264 2025-10-31,19:31:55.000,304,11139598,119445,0,1761939114,13841.029076829996,27.507749130003504,53042.62144704001 2025-10-31,19:31:56.000,304,11139612,119405,0,1761939115,13841.103176240002,27.458405220000714,53042.6074728 2025-10-31,19:31:57.000,304,11139589,119365,0,1761939116,13841.184011960002,27.444306960001995,53042.64240840001 2025-10-31,19:31:58.000,304,11139602,119365,0,1761939117,13841.264847680002,27.423159570003918,53042.66336976 2025-10-31,19:31:59.000,304,11139556,119165,0,1761939118,13841.285056610002,27.423159570003918,53042.7122796 2025-10-31,19:32:00.000,304,11139580,119325,0,1761939119,13841.372628639998,27.465454350000073,53042.66336976 2025-10-31,19:32:01.000,304,11139577,119365,0,1761939120,13841.466936979989,27.458405220000714,53042.65638264 2025-10-31,19:32:02.000,304,11139630,119525,0,1761939121,13841.520827459994,27.500700000004144,53042.69131824001 2025-10-31,19:32:03.000,304,11139623,119165,0,1761939122,13841.561245319994,27.507749130003504,53042.73324096 2025-10-31,19:32:04.000,304,11139610,119325,0,1761939123,13841.615135799999,27.57824043000437,53042.72625384 2025-10-31,19:32:05.000,304,11139530,119405,0,1761939124,13841.682498899994,27.627584339999885,53042.73324096 2025-10-31,19:32:06.000,304,11139629,119525,0,1761939125,13841.675762589999,27.683977380002034,53042.747215200005 2025-10-31,19:32:07.000,304,11139576,119325,0,1761939126,13841.73638938,27.747419550003542,53042.7122796 2025-10-31,19:32:08.000,304,11139524,119125,0,1761939127,13841.783543549995,27.782665200000338,53042.75420232 2025-10-31,19:32:09.000,304,11139582,119325,0,1761939128,13841.85090664999,27.82495998000377,53042.76118944001 2025-10-31,19:32:10.000,304,11139557,119445,0,1761939129,13841.864379269995,27.81791085000441,53042.80311216 2025-10-31,19:32:11.000,304,11139622,119285,0,1761939130,13841.85090664999,27.867254759999923,53042.817086400006 2025-10-31,19:32:12.000,304,11139583,119165,0,1761939131,13841.87111557999,27.832009110003128,53042.81009928001 2025-10-31,19:32:13.000,304,11139560,119325,0,1761939132,13841.89132450999,27.846107370001846,53042.87997048 2025-10-31,19:32:14.000,304,11139552,119285,0,1761939133,13841.884588199995,27.888402149998,53042.84503488 2025-10-31,19:32:15.000,304,11139595,119365,0,1761939134,13841.81048878999,27.867254759999923,53042.84503488 2025-10-31,19:32:16.000,304,11139546,119245,0,1761939135,13841.783543549995,27.803812589998415,53042.85900912001 2025-10-31,19:32:17.000,304,11139565,119325,0,1761939136,13841.702707829994,27.76151781000226,53042.9218932 2025-10-31,19:32:18.000,304,11139640,119405,0,1761939137,13841.69597152,27.733321290004824,53042.914906080005 2025-10-31,19:32:19.000,304,11139517,119285,0,1761939138,13841.68923520999,27.669879120003316,53042.90093184 2025-10-31,19:32:20.000,304,11139537,119605,0,1761939139,13841.601663179994,27.606436950001807,53042.92888032001 2025-10-31,19:32:21.000,304,11139591,119525,0,1761939140,13841.621872109994,27.500700000004144,53042.94285456 2025-10-31,19:32:22.000,304,11139580,119685,0,1761939141,13841.615135799999,27.444306960001995,53042.914906080005 2025-10-31,19:32:23.000,304,11139630,119485,0,1761939142,13841.655553659999,27.35971740000241,53042.97080304 2025-10-31,19:32:24.000,304,11139539,119485,0,1761939143,13841.621872109994,27.289226100001542,53042.99875152 2025-10-31,19:32:25.000,304,11139639,119325,0,1761939144,13841.655553659999,27.239882189998752,53043.01971288 2025-10-31,19:32:26.000,304,11139596,119325,0,1761939145,13841.66902627999,27.162341759998526,53042.99875152 2025-10-31,19:32:27.000,304,11139604,119485,0,1761939146,13841.73638938,27.13414524000109,53043.01272576 2025-10-31,19:32:28.000,304,11139611,119045,0,1761939147,13841.823961409995,27.112997850003012,53043.04766136 2025-10-31,19:32:29.000,304,11139589,119685,0,1761939148,13841.844170339995,27.105948720003653,53043.01971288 2025-10-31,19:32:30.000,304,11139591,119525,0,1761939149,13841.87785189,27.13414524000109,53043.06862272 2025-10-31,19:32:31.000,304,11139551,119205,0,1761939150,13841.91826975,27.169390889997885,53043.08958408 2025-10-31,19:32:32.000,304,11139544,119405,0,1761939151,13841.93847868,27.239882189998752,53043.09657120001 2025-10-31,19:32:33.000,304,11139614,119565,0,1761939152,13841.99910547,27.30332436000026,53043.10355832001 2025-10-31,19:32:34.000,304,11139587,119365,0,1761939153,13842.01257808999,27.35971740000241,53043.08958408 2025-10-31,19:32:35.000,304,11139555,119205,0,1761939154,13842.026050709996,27.493650870004785,53043.18041664 2025-10-31,19:32:36.000,304,11139602,119525,0,1761939155,13842.05973226,27.5429947800003,53043.14548104001 2025-10-31,19:32:37.000,304,11139561,119525,0,1761939156,13842.05299594999,27.571191299997736,53043.1664424 2025-10-31,19:32:38.000,304,11139584,119485,0,1761939157,13842.12035905,27.57824043000437,53043.13849392 2025-10-31,19:32:39.000,304,11139596,119325,0,1761939158,13842.154040599991,27.59938782000245,53043.14548104001 2025-10-31,19:32:40.000,304,11139622,119525,0,1761939159,13842.268557869997,27.557093039999017,53043.18740376 2025-10-31,19:32:41.000,304,11139621,119525,0,1761939160,13842.322448350002,27.55004390999966,53043.18041664 2025-10-31,19:32:42.000,304,11139604,119565,0,1761939161,13842.349393589997,27.52889652000158,53043.22233936001 2025-10-31,19:32:43.000,304,11139568,119485,0,1761939162,13842.450438239997,27.437257830002636,53043.201378000005 2025-10-31,19:32:44.000,304,11139611,119445,0,1761939163,13842.564955509988,27.30332436000026,53043.250287840005 2025-10-31,19:32:45.000,304,11139615,119485,0,1761939164,13842.639054919993,27.18348915000388,53043.2363136 2025-10-31,19:32:46.000,304,11139565,119445,0,1761939165,13842.699681709993,27.07070306999958,53043.3061848 2025-10-31,19:32:47.000,304,11139577,119605,0,1761939166,13842.733363259998,26.9508678600032,53043.29221056001 2025-10-31,19:32:48.000,304,11139630,119445,0,1761939167,13842.82767159999,26.866278300003614,53043.34112040001 2025-10-31,19:32:49.000,304,11139562,119325,0,1761939168,13842.86808945999,26.739393960000598,53043.35509464 2025-10-31,19:32:50.000,304,11139628,119325,0,1761939169,13842.94892517999,26.626607880003576,53043.299197680004 2025-10-31,19:32:51.000,304,11139611,119365,0,1761939170,13843.01628828,26.563165710002067,53043.29221056001 2025-10-31,19:32:52.000,304,11139550,119685,0,1761939171,13843.043233519995,26.53496919000463,53043.33413328 2025-10-31,19:32:53.000,304,11139595,119365,0,1761939172,13843.15101447999,26.478576150002482,53043.36208176001 2025-10-31,19:32:54.000,304,11139565,119645,0,1761939173,13843.23858651,26.44333049999841,53043.39003024001 2025-10-31,19:32:55.000,304,11139658,119565,0,1761939174,13843.380049020001,26.401035720002255,53043.43894008001 2025-10-31,19:32:56.000,304,11139628,119405,0,1761939175,13843.474357359992,26.365790069998184,53043.43894008001 2025-10-31,19:32:57.000,304,11139529,119525,0,1761939176,13843.575402009992,26.365790069998184,53043.45291432 2025-10-31,19:32:58.000,304,11139647,119565,0,1761939177,13843.716864519993,26.337593550000747,53043.45291432 2025-10-31,19:32:59.000,304,11139602,119525,0,1761939178,13843.784227619988,26.30939703000331,53043.45990144001 2025-10-31,19:33:00.000,304,11139609,119605,0,1761939179,13843.918953819993,26.295298770004592,53043.49483704 2025-10-31,19:33:01.000,304,11139606,119485,0,1761939180,13844.053680019999,26.281200509998598,53043.487849920006 2025-10-31,19:33:02.000,304,11139557,119605,0,1761939181,13844.201878839995,26.26710224999988,53043.57868248001 2025-10-31,19:33:03.000,304,11139609,119605,0,1761939182,13844.35007765999,26.231856600003084,53043.56470824 2025-10-31,19:33:04.000,304,11139557,119565,0,1761939183,13844.43091337999,26.13316878000478,53043.55772112001 2025-10-31,19:33:05.000,304,11139644,119645,0,1761939184,13844.444385999996,26.119070519998786,53043.61361808 2025-10-31,19:33:06.000,304,11139579,119405,0,1761939185,13844.572375889991,26.02743182999984,53043.655540800006 2025-10-31,19:33:07.000,304,11139562,119725,0,1761939186,13844.646475299996,25.879400099998747,53043.64156656 2025-10-31,19:33:08.000,304,11139591,119485,0,1761939187,13844.713838399992,25.745466630003648,53043.61361808 2025-10-31,19:33:09.000,304,11139586,119485,0,1761939188,13844.821619360002,25.67497533000278,53043.6904764 2025-10-31,19:33:10.000,304,11139563,119645,0,1761939189,13844.841828290002,25.50579621000361,53043.71842488 2025-10-31,19:33:11.000,304,11139613,119645,0,1761939190,13844.835091979992,25.371862740001234,53043.74637336001 2025-10-31,19:33:12.000,304,11139603,119525,0,1761939191,13844.868773529997,25.22383101000014,53043.78829608 2025-10-31,19:33:13.000,304,11139556,119605,0,1761939192,13844.936136629993,25.082848409998405,53043.76733472001 2025-10-31,19:33:14.000,304,11139614,119365,0,1761939193,13844.963081870002,24.941865810003947,53043.73938624 2025-10-31,19:33:15.000,304,11139590,119365,0,1761939194,13845.023708659988,24.850227119997726,53043.78829608 2025-10-31,19:33:16.000,304,11139630,119605,0,1761939195,13845.097808069993,24.716293650002626,53043.83720592 2025-10-31,19:33:17.000,304,11139566,119325,0,1761939196,13845.144962239989,24.63170409000304,53043.78829608 2025-10-31,19:33:18.000,304,11139599,119525,0,1761939197,13845.205589029989,24.603507569998328,53043.85816728 2025-10-31,19:33:19.000,304,11139591,119685,0,1761939198,13845.35378785,24.554163660002814,53043.823231680006 2025-10-31,19:33:20.000,304,11139568,119565,0,1761939199,13845.40767832999,24.547114530003455,53043.85816728 2025-10-31,19:33:21.000,304,11139621,119885,0,1761939200,13845.52893190999,24.476623230002588,53043.90707712 2025-10-31,19:33:22.000,304,11139633,119725,0,1761939201,13845.562613459995,24.504819750000024,53043.85816728 2025-10-31,19:33:23.000,304,11139601,119725,0,1761939202,13845.603031319995,24.40613193000172,53043.88611576 2025-10-31,19:33:24.000,304,11139565,119605,0,1761939203,13845.731021209991,24.37088627999765,53043.96297408001 2025-10-31,19:33:25.000,304,11139586,119645,0,1761939204,13845.784911689996,24.272198459999345,53043.93502560001 2025-10-31,19:33:26.000,304,11139608,119565,0,1761939205,13845.865747409996,24.265149329999986,53043.94201272001 2025-10-31,19:33:27.000,304,11139650,119804,0,1761939206,13845.953319439992,24.12416672999825,53043.93502560001 2025-10-31,19:33:28.000,304,11139626,119445,0,1761939207,13846.007209919997,24.032528039999306,53043.92803848 2025-10-31,19:33:29.000,304,11139611,119285,0,1761939208,13846.088045639997,23.933840220001002,53043.90707712 2025-10-31,19:33:30.000,304,11139528,119525,0,1761939209,13846.141936120002,23.863348920000135,53044.01887104 2025-10-31,19:33:31.000,304,11139545,119845,0,1761939210,13846.216035529993,23.77875936000055,53043.969961200004 2025-10-31,19:33:32.000,304,11139572,119405,0,1761939211,13846.357498039994,23.708268059999682,53043.969961200004 2025-10-31,19:33:33.000,304,11139597,119685,0,1761939212,13846.370970659998,23.694169800000964,53044.039832400005 2025-10-31,19:33:34.000,304,11139567,119685,0,1761939213,13846.445070069989,23.65187502000481,53044.02585816 2025-10-31,19:33:35.000,304,11139570,119804,0,1761939214,13846.58653257999,23.65187502000481,53044.04681952 2025-10-31,19:33:36.000,304,11139544,119485,0,1761939215,13846.66736829999,23.644825889998174,53044.039832400005 2025-10-31,19:33:37.000,304,11139533,119845,0,1761939216,13846.781885569995,23.644825889998174,53044.074768 2025-10-31,19:33:38.000,304,11139587,119925,0,1761939217,13846.88966652999,23.658924150004168,53044.10271648001 2025-10-31,19:33:39.000,304,11139620,119565,0,1761939218,13846.990711179991,23.708268059999682,53044.09572936 2025-10-31,19:33:40.000,304,11139588,119885,0,1761939219,13847.125437379997,23.694169800000964,53044.088742240005 2025-10-31,19:33:41.000,304,11139587,119525,0,1761939220,13847.233218339992,23.7223663199984,53044.137652080004 2025-10-31,19:33:42.000,304,11139569,119645,0,1761939221,13847.401626090003,23.750562840003113,53044.137652080004 2025-10-31,19:33:43.000,304,11139600,119765,0,1761939222,13847.509407049998,23.77875936000055,53044.20053616001 2025-10-31,19:33:44.000,304,11139603,119885,0,1761939223,13847.563297529989,23.842201530002058,53044.256433120005 2025-10-31,19:33:45.000,304,11139504,119885,0,1761939224,13847.677814799994,23.898594570004207,53044.2843816 2025-10-31,19:33:46.000,304,11139546,119685,0,1761939225,13847.74517789999,23.976135000004433,53044.305342960004 2025-10-31,19:33:47.000,304,11139622,119925,0,1761939226,13847.77212314,24.067773690003378,53044.33329144 2025-10-31,19:33:48.000,304,11139637,119965,0,1761939227,13847.83274993,24.152363250002963,53044.36123992 2025-10-31,19:33:49.000,304,11139529,120165,0,1761939228,13847.88664040999,24.279247589998704,53044.4590596 2025-10-31,19:33:50.000,304,11139618,119804,0,1761939229,13847.93379458,24.434328449999157,53044.4590596 2025-10-31,19:33:51.000,304,11139603,119925,0,1761939230,13847.92705826999,24.58236018000025,53044.473033840004 2025-10-31,19:33:52.000,304,11139570,120045,0,1761939231,13847.95400351,24.69514626000455,53044.56386640001 2025-10-31,19:33:53.000,304,11139604,119965,0,1761939232,13847.86643147999,24.81498147000093,53044.48700808001 2025-10-31,19:33:54.000,304,11139646,119804,0,1761939233,13847.87316779,24.955964070002665,53044.55687928 2025-10-31,19:33:55.000,304,11139668,120045,0,1761939234,13847.84622254999,25.05465189000097,53044.55687928 2025-10-31,19:33:56.000,304,11139630,120125,0,1761939235,13847.819277309995,25.153339709999273,53044.57784064 2025-10-31,19:33:57.000,304,11139606,119804,0,1761939236,13847.778859449994,25.139241450000554,53044.62675048 2025-10-31,19:33:58.000,304,11139618,120085,0,1761939237,13847.691287419999,25.174487100004626,53044.67566032 2025-10-31,19:33:59.000,304,11139549,119965,0,1761939238,13847.590242769998,25.20973275000142,53044.67566032 2025-10-31,19:34:00.000,304,11139550,120005,0,1761939239,13847.549824909998,25.21678188000078,53044.710595920005 2025-10-31,19:34:01.000,304,11139582,120205,0,1761939240,13847.502670739988,25.16038883999863,53044.76649288 2025-10-31,19:34:02.000,304,11139577,119965,0,1761939241,13847.374680849993,25.118094060002477,53044.68963456 2025-10-31,19:34:03.000,304,11139551,120565,0,1761939242,13847.280372510002,25.0969466700044,53044.72457016 2025-10-31,19:34:04.000,304,11139536,120445,0,1761939243,13847.219745720002,25.026455370003532,53044.78745424 2025-10-31,19:34:05.000,304,11139599,120325,0,1761939244,13847.172591549992,24.948914940003306,53044.80142848001 2025-10-31,19:34:06.000,304,11139543,119925,0,1761939245,13847.085019519996,24.963013200002024,53044.76649288 2025-10-31,19:34:07.000,304,11139568,120245,0,1761939246,13847.064810589996,24.850227119997726,53044.83636408 2025-10-31,19:34:08.000,304,11139577,120125,0,1761939247,13847.064810589996,24.82907972999965,53044.8433512 2025-10-31,19:34:09.000,304,11139648,119885,0,1761939248,13847.024392729996,24.737441040000704,53044.78745424 2025-10-31,19:34:10.000,304,11139610,120245,0,1761939249,13847.044601659996,24.737441040000704,53044.78745424 2025-10-31,19:34:11.000,304,11139555,119765,0,1761939250,13847.078283210001,24.673998869999195,53044.80142848001 2025-10-31,19:34:12.000,304,11139568,120285,0,1761939251,13847.152382619992,24.681047999998555,53044.808415600004 2025-10-31,19:34:13.000,304,11139640,120125,0,1761939252,13847.165855239997,24.652851480001118,53044.78046712001 2025-10-31,19:34:14.000,304,11139550,120405,0,1761939253,13847.226482029997,24.652851480001118,53044.759505760005 2025-10-31,19:34:15.000,304,11139581,120405,0,1761939254,13847.300581440002,24.610556699997687,53044.79444136 2025-10-31,19:34:16.000,304,11139542,120085,0,1761939255,13847.327526679997,24.603507569998328,53044.87129968001 2025-10-31,19:34:17.000,304,11139635,120445,0,1761939256,13847.361208230002,24.59645843999897,53044.81540272 2025-10-31,19:34:18.000,304,11139523,120205,0,1761939257,13847.381417160002,24.58236018000025,53044.85732544 2025-10-31,19:34:19.000,304,11139661,120245,0,1761939258,13847.421835020003,24.64580235000176,53044.83636408 2025-10-31,19:34:20.000,304,11139606,120405,0,1761939259,13847.408362399998,24.666949739999836,53044.83636408 2025-10-31,19:34:21.000,304,11139574,120245,0,1761939260,13847.367944539998,24.716293650002626,53044.8433512 2025-10-31,19:34:22.000,304,11139582,120285,0,1761939261,13847.374680849993,24.681047999998555,53044.89226104 2025-10-31,19:34:23.000,304,11139597,119965,0,1761939262,13847.347735609997,24.751539299999422,53044.9132224 2025-10-31,19:34:24.000,304,11139541,120205,0,1761939263,13847.300581440002,24.744490170000063,53044.90623528 2025-10-31,19:34:25.000,304,11139666,120285,0,1761939264,13847.260163580002,24.730391910001345,53044.87129968001 2025-10-31,19:34:26.000,304,11139540,120125,0,1761939265,13847.219745720002,24.709244520003267,53044.927196640005 2025-10-31,19:34:27.000,304,11139587,120325,0,1761939266,13847.138910000001,24.688097129997914,53044.9132224 2025-10-31,19:34:28.000,304,11139589,120205,0,1761939267,13847.091755829992,24.652851480001118,53044.92020952001 2025-10-31,19:34:29.000,304,11139566,119804,0,1761939268,13847.064810589996,24.58236018000025,53044.96911936001 2025-10-31,19:34:30.000,304,11139608,120285,0,1761939269,13846.963765939996,24.518918009998742,53044.96213224 2025-10-31,19:34:31.000,304,11139596,120485,0,1761939270,13846.903139149996,24.45547584000451,53044.927196640005 2025-10-31,19:34:32.000,304,11139631,120125,0,1761939271,13846.88966652999,24.41318106000108,53044.88527392 2025-10-31,19:34:33.000,304,11139552,120165,0,1761939272,13846.903139149996,24.321542370002135,53044.89924816001 2025-10-31,19:34:34.000,304,11139561,120365,0,1761939273,13846.882930219996,24.272198459999345,53044.9132224 2025-10-31,19:34:35.000,304,11139630,120365,0,1761939274,13846.842512359995,24.201707159998477,53044.89924816001 2025-10-31,19:34:36.000,304,11139537,120165,0,1761939275,13846.882930219996,24.103019340000174,53044.85732544 2025-10-31,19:34:37.000,304,11139571,120405,0,1761939276,13846.88966652999,24.018429780000588,53044.89226104 2025-10-31,19:34:38.000,304,11139625,120205,0,1761939277,13846.862721289996,23.94088935000036,53044.878286800005 2025-10-31,19:34:39.000,304,11139582,120325,0,1761939278,13846.923348079996,23.856299790000776,53044.81540272 2025-10-31,19:34:40.000,304,11139592,120165,0,1761939279,13846.963765939996,23.82810327000334,53044.86431256 2025-10-31,19:34:41.000,304,11139627,120125,0,1761939280,13846.97723856,23.750562840003113,53044.83636408 2025-10-31,19:34:42.000,304,11139605,120565,0,1761939281,13846.943557009996,23.708268059999682,53044.808415600004 2025-10-31,19:34:43.000,304,11139564,120285,0,1761939282,13847.004183799996,23.616629370000737,53044.83636408 2025-10-31,19:34:44.000,304,11139532,120445,0,1761939283,13847.085019519996,23.560236329998588,53044.85732544 2025-10-31,19:34:45.000,304,11139637,120485,0,1761939284,13847.091755829992,23.468597639999643,53044.85033832001 2025-10-31,19:34:46.000,304,11139608,119965,0,1761939285,13847.078283210001,23.384008080000058,53044.83636408 2025-10-31,19:34:47.000,304,11139561,120405,0,1761939286,13847.118701070001,23.32761503999791,53044.88527392 2025-10-31,19:34:48.000,304,11139614,120325,0,1761939287,13847.118701070001,23.285320260001754,53044.941170879996 2025-10-31,19:34:49.000,304,11139636,120445,0,1761939288,13847.078283210001,23.257123740004317,53044.80142848001 2025-10-31,19:34:50.000,304,11139526,120245,0,1761939289,13847.186064169997,23.109092010003224,53044.808415600004 2025-10-31,19:34:51.000,304,11139515,120245,0,1761939290,13847.159118930002,23.08089548999851,53044.89924816001 2025-10-31,19:34:52.000,304,11139554,120125,0,1761939291,13847.159118930002,23.031551580002997,53044.87129968001 2025-10-31,19:34:53.000,304,11139617,120125,0,1761939292,13847.152382619992,22.975158540000848,53044.87129968001 2025-10-31,19:34:54.000,304,11139638,120125,0,1761939293,13847.226482029997,22.94696202000341,53044.86431256 2025-10-31,19:34:55.000,304,11139525,120125,0,1761939294,13847.266899889997,22.939912890004052,53044.89924816001 2025-10-31,19:34:56.000,304,11139595,120205,0,1761939295,13847.145646309997,22.95401115000277,53044.90623528 2025-10-31,19:34:57.000,304,11139643,120365,0,1761939296,13847.145646309997,22.95401115000277,53044.89226104 2025-10-31,19:34:58.000,304,11139536,120485,0,1761939297,13847.172591549992,22.94696202000341,53044.90623528 2025-10-31,19:34:59.000,304,11139541,120165,0,1761939298,13847.138910000001,22.989256799999566,53044.9132224 2025-10-31,19:35:00.000,304,11139576,119925,0,1761939299,13847.064810589996,22.975158540000848,53044.976106480004 2025-10-31,19:35:01.000,304,11139572,120325,0,1761939300,13847.085019519996,23.045649840001715,53044.96911936001 2025-10-31,19:35:02.000,304,11139618,120445,0,1761939301,13847.111964759992,23.08089548999851,53044.976106480004 2025-10-31,19:35:03.000,304,11139571,120125,0,1761939302,13847.071546899992,23.13728853000066,53044.94815800001 2025-10-31,19:35:04.000,304,11139608,120285,0,1761939303,13847.017656420001,23.102042880003864,53044.9830936 2025-10-31,19:35:05.000,304,11139555,120165,0,1761939304,13847.024392729996,23.1302394000013,53044.94815800001 2025-10-31,19:35:06.000,304,11139584,120005,0,1761939305,13846.970502249991,23.1302394000013,53044.9830936 2025-10-31,19:35:07.000,304,11139669,120285,0,1761939306,13846.85598498,23.165485049998097,53044.976106480004 2025-10-31,19:35:08.000,304,11139614,119885,0,1761939307,13846.862721289996,23.165485049998097,53044.976106480004 2025-10-31,19:35:09.000,304,11139631,119845,0,1761939308,13846.76841294999,23.102042880003864,53044.95514512 2025-10-31,19:35:10.000,304,11139604,120125,0,1761939309,13846.75494033,23.116141140002583,53044.96911936001 2025-10-31,19:35:11.000,304,11139583,120165,0,1761939310,13846.67410461,23.102042880003864,53044.96213224 2025-10-31,19:35:12.000,304,11139557,120125,0,1761939311,13846.660631989995,23.045649840001715,53044.93418376 2025-10-31,19:35:13.000,304,11139604,120245,0,1761939312,13846.54611471999,23.031551580002997,53044.9132224 2025-10-31,19:35:14.000,304,11139616,120125,0,1761939313,13846.50569685999,22.96106028000213,53044.941170879996 2025-10-31,19:35:15.000,304,11139579,120325,0,1761939314,13846.445070069989,22.932863760004693,53044.92020952001 2025-10-31,19:35:16.000,304,11139543,120245,0,1761939315,13846.377706969994,22.95401115000277,53044.90623528 2025-10-31,19:35:17.000,304,11139605,120125,0,1761939316,13846.323816489989,22.96106028000213,53044.89924816001 2025-10-31,19:35:18.000,304,11139606,120285,0,1761939317,13846.162145050002,22.890568980001262,53044.86431256 2025-10-31,19:35:19.000,304,11139594,120125,0,1761939318,13846.081309330002,22.876470720002544,53044.86431256 2025-10-31,19:35:20.000,304,11139576,120085,0,1761939319,13846.013946229992,22.855323330004467,53044.89924816001 2025-10-31,19:35:21.000,304,11139561,120045,0,1761939320,13845.953319439992,22.876470720002544,53044.79444136 2025-10-31,19:35:22.000,304,11139625,120485,0,1761939321,13845.885956339996,22.84827419999783,53044.82238984001 2025-10-31,19:35:23.000,304,11139548,120605,0,1761939322,13845.818593240001,22.841225069998472,53044.79444136 2025-10-31,19:35:24.000,304,11139629,120485,0,1761939323,13845.75796645,22.841225069998472,53044.78745424 2025-10-31,19:35:25.000,304,11139619,120485,0,1761939324,13845.67039441999,22.862372460003826,53044.77348000001 2025-10-31,19:35:26.000,304,11139582,120125,0,1761939325,13845.603031319995,22.841225069998472,53044.77348000001 2025-10-31,19:35:27.000,304,11139622,120205,0,1761939326,13845.55587715,22.841225069998472,53044.75251864001 2025-10-31,19:35:28.000,304,11139610,120245,0,1761939327,13845.52893190999,22.876470720002544,53044.77348000001 2025-10-31,19:35:29.000,304,11139603,120445,0,1761939328,13845.461568809995,22.876470720002544,53044.76649288 2025-10-31,19:35:30.000,304,11139613,120405,0,1761939329,13845.421150949995,22.89761811000062,53044.6686732 2025-10-31,19:35:31.000,304,11139560,120125,0,1761939330,13845.34705153999,22.939912890004052,53044.68264744001 2025-10-31,19:35:32.000,304,11139542,120085,0,1761939331,13845.259479509994,22.95401115000277,53044.71758304 2025-10-31,19:35:33.000,304,11139550,120325,0,1761939332,13845.111280689998,22.996305929998925,53044.67566032 2025-10-31,19:35:34.000,304,11139563,120325,0,1761939333,13845.111280689998,23.024502450003638,53044.72457016 2025-10-31,19:35:35.000,304,11139644,120165,0,1761939334,13844.996763419993,23.045649840001715,53044.6686732 2025-10-31,19:35:36.000,304,11139637,120245,0,1761939335,13844.848564599997,23.038600710002356,53044.64771184 2025-10-31,19:35:37.000,304,11139588,120485,0,1761939336,13844.727311019997,23.109092010003224,53044.598802 2025-10-31,19:35:38.000,304,11139526,120365,0,1761939337,13844.666684229996,23.116141140002583,53044.65469896001 2025-10-31,19:35:39.000,304,11139608,120085,0,1761939338,13844.525221719996,23.109092010003224,53044.65469896001 2025-10-31,19:35:40.000,304,11139647,120165,0,1761939339,13844.41744076,23.17253418000473,53044.598802 2025-10-31,19:35:41.000,304,11139658,120165,0,1761939340,13844.403968139995,23.207779830001527,53044.57784064 2025-10-31,19:35:42.000,304,11139619,120485,0,1761939341,13844.222087769995,23.14433766000002,53044.542905040005 2025-10-31,19:35:43.000,304,11139593,120285,0,1761939342,13844.033471089999,23.165485049998097,53044.52194368 2025-10-31,19:35:44.000,304,11139532,120045,0,1761939343,13843.952635369998,23.221878090000246,53044.55687928 2025-10-31,19:35:45.000,304,11139542,120205,0,1761939344,13843.918953819993,23.207779830001527,53044.53591792001 2025-10-31,19:35:46.000,304,11139526,120245,0,1761939345,13843.817909169993,23.17253418000473,53044.473033840004 2025-10-31,19:35:47.000,304,11139609,120285,0,1761939346,13843.710128209997,23.235976349998964,53044.493995200006 2025-10-31,19:35:48.000,304,11139535,120125,0,1761939347,13843.602347250002,23.271222000003036,53044.43809824001 2025-10-31,19:35:49.000,304,11139645,120405,0,1761939348,13843.494566289992,23.36990982000134,53044.375214160005 2025-10-31,19:35:50.000,304,11139611,120325,0,1761939349,13843.366576399996,23.41925373000413,53044.34726568001 2025-10-31,19:35:51.000,304,11139601,120245,0,1761939350,13843.353103779991,23.524990680001792,53044.36123992 2025-10-31,19:35:52.000,304,11139564,120165,0,1761939351,13843.373312709991,23.567285459997947,53044.2843816 2025-10-31,19:35:53.000,304,11139703,120405,0,1761939352,13843.312685919991,23.623678500000096,53044.26342024 2025-10-31,19:35:54.000,304,11139564,120445,0,1761939353,13843.25205912999,23.687120670001605,53044.23547176 2025-10-31,19:35:55.000,304,11139621,120285,0,1761939354,13843.25205912999,23.750562840003113,53044.2145104 2025-10-31,19:35:56.000,304,11139603,120405,0,1761939355,13843.245322819996,23.750562840003113,53044.22149752 2025-10-31,19:35:57.000,304,11139609,120285,0,1761939356,13843.21837758,23.757611970002472,53044.19354904 2025-10-31,19:35:58.000,304,11139706,120565,0,1761939357,13843.19143233999,23.750562840003113,53044.16560056 2025-10-31,19:35:59.000,304,11139620,120365,0,1761939358,13843.164487099995,23.77875936000055,53044.15162632001 2025-10-31,19:36:00.000,304,11139649,120445,0,1761939359,13843.13080554999,23.806955879997986,53044.06778088 2025-10-31,19:36:01.000,304,11139652,120525,0,1761939360,13843.07691507,23.82810327000334,53044.02585816 2025-10-31,19:36:02.000,304,11139546,120205,0,1761939361,13843.07017875999,23.8351524000027,53044.06079376001 2025-10-31,19:36:03.000,304,11139574,120445,0,1761939362,13843.063442449995,23.806955879997986,53043.98393544001 2025-10-31,19:36:04.000,304,11139590,120285,0,1761939363,13843.05670614,23.806955879997986,53044.01887104 2025-10-31,19:36:05.000,304,11139612,120285,0,1761939364,13843.023024589995,23.8351524000027,53043.98393544001 2025-10-31,19:36:06.000,304,11139563,120325,0,1761939365,13843.063442449995,23.898594570004207,53043.94201272001 2025-10-31,19:36:07.000,304,11139570,120365,0,1761939366,13843.04996982999,23.94088935000036,53043.92803848 2025-10-31,19:36:08.000,304,11139653,120205,0,1761939367,13843.00955196999,23.969085869997798,53043.872141520005 2025-10-31,19:36:10.000,304,11139578,120245,0,1761939369,13843.11059661999,24.018429780000588,53043.83720592 2025-10-31,19:36:10.000,304,11139603,120485,0,1761939369,13843.164487099995,24.117117599998892,53043.802270320004 2025-10-31,19:36:11.000,304,11139632,120125,0,1761939370,13843.21164126999,24.19465802999912,53043.73938624 2025-10-31,19:36:12.000,304,11139642,120245,0,1761939371,13843.27900437,24.22990368000319,53043.71842488 2025-10-31,19:36:13.000,304,11139627,120165,0,1761939372,13843.332894849991,24.314493240002776,53043.71842488 2025-10-31,19:36:14.000,304,11139569,120285,0,1761939373,13843.373312709991,24.342689760000212,53043.74637336001 2025-10-31,19:36:15.000,304,11139649,120165,0,1761939374,13843.373312709991,24.434328449999157,53043.71143776 2025-10-31,19:36:16.000,304,11139551,120525,0,1761939375,13843.460884740001,24.45547584000451,53043.64156656 2025-10-31,19:36:17.000,304,11139593,120365,0,1761939376,13843.481093670001,24.547114530003455,53043.6904764 2025-10-31,19:36:18.000,304,11139596,120485,0,1761939377,13843.541720460002,24.617605830004322,53043.61361808 2025-10-31,19:36:19.000,304,11139594,120165,0,1761939378,13843.561929390002,24.6387532200024,53043.57169536 2025-10-31,19:36:20.000,304,11139610,120485,0,1761939379,13843.521511530002,24.730391910001345,53043.6206052 2025-10-31,19:36:21.000,304,11139589,120325,0,1761939380,13843.481093670001,24.75858842999878,53043.52278552 2025-10-31,19:36:22.000,304,11139602,120165,0,1761939381,13843.420466880001,24.85727625000436,53043.50881128001 2025-10-31,19:36:23.000,304,11139609,120525,0,1761939382,13843.393521639991,24.892521900001157,53043.536759760005 2025-10-31,19:36:24.000,304,11139537,120165,0,1761939383,13843.346367469996,24.948914940003306,53043.49483704 2025-10-31,19:36:25.000,304,11139617,120165,0,1761939384,13843.353103779991,25.075799279999046,53043.50182416 2025-10-31,19:36:26.000,304,11139646,120405,0,1761939385,13843.27900437,25.21678188000078,53043.45990144001 2025-10-31,19:36:27.000,304,11139595,120445,0,1761939386,13843.27900437,25.287273180001648,53043.4459272 2025-10-31,19:36:28.000,304,11139622,120205,0,1761939387,13843.204904959995,25.40005925999867,53043.41099160001 2025-10-31,19:36:29.000,304,11139602,120325,0,1761939388,13843.13080554999,25.583336640003836,53043.369068880005 2025-10-31,19:36:30.000,304,11139639,120165,0,1761939389,13843.09038768999,25.6890735900015,53043.299197680004 2025-10-31,19:36:31.000,304,11139606,120565,0,1761939390,13843.043233519995,25.80185966999852,53043.26426208001 2025-10-31,19:36:32.000,304,11139602,120485,0,1761939391,13843.09038768999,25.886449229998107,53043.27823632 2025-10-31,19:36:33.000,304,11139652,120485,0,1761939392,13843.097124,25.971038789997692,53043.26426208001 2025-10-31,19:36:34.000,304,11139626,120205,0,1761939393,13843.09038768999,26.055628350004554,53043.21535224 2025-10-31,19:36:35.000,304,11139564,120085,0,1761939394,13843.13080554999,26.126119649998145,53043.24330072001 2025-10-31,19:36:36.000,304,11139631,120445,0,1761939395,13843.19816865,26.238905730002443,53043.22233936001 2025-10-31,19:36:37.000,304,11139624,120365,0,1761939396,13843.204904959995,26.27415137999924,53043.21535224 2025-10-31,19:36:38.000,304,11139579,120365,0,1761939397,13843.27226805999,26.31644616000267,53043.20836512 2025-10-31,19:36:39.000,304,11139701,120445,0,1761939398,13843.25879544,26.358740939998825,53043.17342952001 2025-10-31,19:36:40.000,304,11139654,120205,0,1761939399,13843.27226805999,26.379888330004178,53043.20836512 2025-10-31,19:36:41.000,304,11139674,120325,0,1761939400,13843.23185019999,26.401035720002255,53043.19439088001 2025-10-31,19:36:42.000,304,11139529,120445,0,1761939401,13843.23858651,26.44333049999841,53043.152468160006 2025-10-31,19:36:43.000,304,11139638,120445,0,1761939402,13843.285740679996,26.464477890003764,53043.152468160006 2025-10-31,19:36:44.000,304,11139681,120405,0,1761939403,13843.23858651,26.49972354000056,53043.14548104001 2025-10-31,19:36:45.000,304,11139628,120645,0,1761939404,13843.17795972,26.527920059997996,53043.18740376 2025-10-31,19:36:46.000,304,11139634,120645,0,1761939405,13843.17795972,26.527920059997996,53043.10355832001 2025-10-31,19:36:47.000,304,11139668,120525,0,1761939406,13843.21164126999,26.54906745000335,53043.11753256 2025-10-31,19:36:48.000,304,11139604,120805,0,1761939407,13843.13754186,26.563165710002067,53043.11054544 2025-10-31,19:36:49.000,304,11139686,120445,0,1761939408,13843.11059661999,26.577263970000786,53043.152468160006 2025-10-31,19:36:50.000,304,11139577,120805,0,1761939409,13843.05670614,26.605460489998222,53043.11054544 2025-10-31,19:36:51.000,304,11139563,120165,0,1761939410,13843.00955196999,26.640706140002294,53043.11753256 2025-10-31,19:36:52.000,304,11139614,120605,0,1761939411,13843.01628828,26.71119744000316,53043.11753256 2025-10-31,19:36:53.000,304,11139569,120405,0,1761939412,13842.92871624999,26.77463961000467,53043.07560984001 2025-10-31,19:36:54.000,304,11139612,120605,0,1761939413,13842.86808945999,26.852180040004896,53043.082596960005 2025-10-31,19:36:55.000,304,11139693,120605,0,1761939414,13842.780517429994,26.90152395000041,53043.033687120005 2025-10-31,19:36:56.000,304,11139616,120285,0,1761939415,13842.679472779993,27.014310030004708,53043.033687120005 2025-10-31,19:36:57.000,304,11139602,120685,0,1761939416,13842.605373369988,27.105948720003653,53043.04766136 2025-10-31,19:36:58.000,304,11139673,120685,0,1761939417,13842.457174549992,27.211685670001316,53042.9917644 2025-10-31,19:36:59.000,304,11139636,120725,0,1761939418,13842.389811449997,27.331520879997697,53042.97779016001 2025-10-31,19:37:00.000,304,11139629,120445,0,1761939419,13842.302239420002,27.402012179998565,53042.97080304 2025-10-31,19:37:01.000,304,11139552,120845,0,1761939420,13842.174249529991,27.514798260002863,53042.97080304 2025-10-31,19:37:02.000,304,11139520,120685,0,1761939421,13842.03952333,27.627584339999885,53042.92888032001 2025-10-31,19:37:03.000,304,11139611,120445,0,1761939422,13841.965423919995,27.691026510001393,53042.90093184 2025-10-31,19:37:04.000,304,11139643,120645,0,1761939423,13841.904797129995,27.76151781000226,53042.89394472 2025-10-31,19:37:05.000,304,11139687,120685,0,1761939424,13841.93847868,27.81791085000441,53042.914906080005 2025-10-31,19:37:06.000,304,11139573,120845,0,1761939425,13841.95195129999,27.853156500001205,53042.80311216 2025-10-31,19:37:07.000,304,11139583,120565,0,1761939426,13842.005841779996,27.902500410003995,53042.87997048 2025-10-31,19:37:08.000,304,11139588,120605,0,1761939427,13842.066468569996,27.93069693000143,53042.83804776001 2025-10-31,19:37:09.000,304,11139629,120525,0,1761939428,13842.140567980001,27.874303889999283,53042.78913792001 2025-10-31,19:37:10.000,304,11139589,120645,0,1761939429,13842.255085249992,27.909549540003354,53042.76118944001 2025-10-31,19:37:11.000,304,11139587,120885,0,1761939430,13842.403284070002,27.93069693000143,53042.73324096 2025-10-31,19:37:12.000,304,11139624,120725,0,1761939431,13842.578428129993,27.94479519000015,53042.74022808001 2025-10-31,19:37:13.000,304,11139564,120565,0,1761939432,13842.699681709993,27.965942579998227,53042.69131824001 2025-10-31,19:37:14.000,304,11139600,120845,0,1761939433,13842.800726359994,27.972991710004862,53042.69131824001 2025-10-31,19:37:15.000,304,11139657,120685,0,1761939434,13842.921979939994,28.022335620000376,53042.698305360005 2025-10-31,19:37:16.000,304,11139612,120525,0,1761939435,13843.07691507,28.085777790001885,53042.72625384 2025-10-31,19:37:17.000,304,11139623,120605,0,1761939436,13843.204904959995,28.17036735000147,53042.71926672001 2025-10-31,19:37:18.000,304,11139594,120965,0,1761939437,13843.406994259996,28.240858650002338,53042.76817656001 2025-10-31,19:37:19.000,304,11139591,120765,0,1761939438,13843.508038909997,28.29020255999785,53042.71926672001 2025-10-31,19:37:20.000,304,11139600,120965,0,1761939439,13843.642765110002,28.36069385999872,53042.747215200005 2025-10-31,19:37:21.000,304,11139537,120765,0,1761939440,13843.757282379993,28.38889038000343,53042.71926672001 2025-10-31,19:37:22.000,304,11139565,120685,0,1761939441,13843.905481199989,28.4593816800043,53042.75420232 2025-10-31,19:37:23.000,304,11139630,120685,0,1761939442,13844.006525849989,28.40298864000215,53042.76817656001 2025-10-31,19:37:24.000,304,11139576,120685,0,1761939443,13844.1749336,28.431185159999586,53042.78913792001 2025-10-31,19:37:25.000,304,11139597,120485,0,1761939444,13844.323132419995,28.41003777000151,53042.83804776001 2025-10-31,19:37:26.000,304,11139645,120965,0,1761939445,13844.464594929996,28.39593951000279,53042.83804776001 2025-10-31,19:37:27.000,304,11139648,120445,0,1761939446,13844.619530060001,28.332497340001282,53042.83106064 2025-10-31,19:37:28.000,304,11139543,120565,0,1761939447,13844.801410430002,28.269055169999774,53042.85900912001 2025-10-31,19:37:29.000,304,11139602,120645,0,1761939448,13844.949609249998,28.205612999998266,53042.89394472 2025-10-31,19:37:30.000,304,11139628,120805,0,1761939449,13845.118016999993,28.18446561000019,53042.85900912001 2025-10-31,19:37:31.000,304,11139574,120485,0,1761939450,13845.219061649994,28.12807256999804,53042.94984168 2025-10-31,19:37:32.000,304,11139644,120605,0,1761939451,13845.320106299994,28.11397430999932,53042.984777280006 2025-10-31,19:37:33.000,304,11139645,121125,0,1761939452,13845.37399678,28.12807256999804,53042.99875152 2025-10-31,19:37:34.000,304,11139637,120525,0,1761939453,13845.4548325,28.240858650002338,53043.033687120005 2025-10-31,19:37:35.000,304,11139594,120645,0,1761939454,13845.50872297999,28.318399080002564,53043.02670000001 2025-10-31,19:37:36.000,304,11139589,120805,0,1761939455,13845.60976762999,28.431185159999586,53043.082596960005 2025-10-31,19:37:37.000,304,11139610,120525,0,1761939456,13845.643449179996,28.57216776000132,53043.0616356 2025-10-31,19:37:38.000,304,11139617,120845,0,1761939457,13845.724284899996,28.692002969997702,53043.082596960005 2025-10-31,19:37:39.000,304,11139643,120845,0,1761939458,13845.724284899996,28.896427740000945,53043.08958408 2025-10-31,19:37:40.000,304,11139624,120885,0,1761939459,13845.798384310001,29.051508600001398,53043.131506800004 2025-10-31,19:37:41.000,304,11139613,120485,0,1761939460,13845.879220030001,29.22068772000057,53043.19439088001 2025-10-31,19:37:42.000,304,11139568,120965,0,1761939461,13845.966792059997,29.340522930004227,53043.22233936001 2025-10-31,19:37:43.000,304,11139551,120565,0,1761939462,13846.013946229992,29.425112490003812,53043.25727496 2025-10-31,19:37:44.000,304,11139636,120725,0,1761939463,13846.128463499997,29.537898570000834,53043.26426208001 2025-10-31,19:37:45.000,304,11139548,120925,0,1761939464,13846.182353980003,29.573144220004906,53043.26426208001 2025-10-31,19:37:46.000,304,11139591,120725,0,1761939465,13846.263189699988,29.523800310002116,53043.32714616 2025-10-31,19:37:47.000,304,11139538,120965,0,1761939466,13846.397915899994,29.45330901000125,53043.35509464 2025-10-31,19:37:48.000,304,11139621,121085,0,1761939467,13846.56632364999,29.38281771000038,53043.369068880005 2025-10-31,19:37:49.000,304,11139666,121125,0,1761939468,13846.74820401999,29.25593337000464,53043.376056 2025-10-31,19:37:50.000,304,11139575,120805,0,1761939469,13846.90987545999,29.150196419999702,53043.487849920006 2025-10-31,19:37:51.000,304,11139667,121165,0,1761939470,13847.105228449997,28.99511555999925,53043.50881128001 2025-10-31,19:37:52.000,304,11139560,120725,0,1761939471,13847.253427269992,28.825936440000078,53043.48086280001 2025-10-31,19:37:53.000,304,11139556,120845,0,1761939472,13847.408362399998,28.706101230003696,53043.54374688 2025-10-31,19:37:54.000,304,11139668,120925,0,1761939473,13847.563297529989,28.58626602000004,53043.52977264001 2025-10-31,19:37:55.000,304,11139624,120965,0,1761939474,13847.718232659994,28.4593816800043,53043.634579440004 2025-10-31,19:37:56.000,304,11139593,120805,0,1761939475,13847.87316779,28.374792120004713,53043.66252792 2025-10-31,19:37:57.000,304,11139570,120845,0,1761939476,13848.0146303,28.332497340001282,53043.67650216001 2025-10-31,19:37:58.000,304,11139692,120765,0,1761939477,13848.149356499991,28.247907780001697,53043.753360480005 2025-10-31,19:37:59.000,304,11139641,120645,0,1761939478,13848.236928530001,28.22676039000362,53043.78130896 2025-10-31,19:38:00.000,304,11139562,120805,0,1761939479,13848.378391040002,28.22676039000362,53043.83720592 2025-10-31,19:38:01.000,304,11139622,121125,0,1761939480,13848.432281519992,28.191514739999548,53043.88611576 2025-10-31,19:38:02.000,304,11139628,120725,0,1761939481,13848.472699379992,28.142170830004034,53043.94899984 2025-10-31,19:38:03.000,304,11139574,120765,0,1761939482,13848.553535099993,28.12807256999804,53043.92803848 2025-10-31,19:38:04.000,304,11139571,120685,0,1761939483,13848.540062480002,28.064630400003807,53044.01188392001 2025-10-31,19:38:05.000,304,11139681,120885,0,1761939484,13848.533326169993,27.98708997000358,53044.03284528001 2025-10-31,19:38:06.000,304,11139651,120925,0,1761939485,13848.506380929997,27.916598670002713,53044.09572936 2025-10-31,19:38:07.000,304,11139646,120765,0,1761939486,13848.425545209997,27.796763459999056,53044.10970360001 2025-10-31,19:38:08.000,304,11139641,120805,0,1761939487,13848.358182110002,27.698075640000752,53044.158613440006 2025-10-31,19:38:09.000,304,11139594,120925,0,1761939488,13848.337973180001,27.627584339999885,53044.17957480001 2025-10-31,19:38:10.000,304,11139607,120965,0,1761939489,13848.263873769996,27.465454350000073,53044.22848464001 2025-10-31,19:38:11.000,304,11139599,120805,0,1761939490,13848.19651067,27.444306960001995,53044.19354904 2025-10-31,19:38:12.000,304,11139629,121005,0,1761939491,13848.19651067,27.268078710003465,53044.17258768 2025-10-31,19:38:13.000,304,11139642,120805,0,1761939492,13848.149356499991,27.162341759998526,53044.17258768 2025-10-31,19:38:14.000,304,11139614,120805,0,1761939493,13848.12914756999,27.063653940000222,53044.22149752 2025-10-31,19:38:15.000,304,11139639,120725,0,1761939494,13848.10893863999,26.993162639999355,53044.22848464001 2025-10-31,19:38:16.000,304,11139626,120645,0,1761939495,13848.06852077999,26.922671339998487,53044.24944600001 2025-10-31,19:38:17.000,304,11139628,120965,0,1761939496,13848.08872970999,26.929720469997847,53044.22149752 2025-10-31,19:38:18.000,304,11139582,120805,0,1761939497,13848.0146303,26.802836130002106,53044.256433120005 2025-10-31,19:38:19.000,304,11139649,120725,0,1761939498,13848.02810291999,26.816934390000824,53044.26342024 2025-10-31,19:38:20.000,304,11139650,120605,0,1761939499,13848.041575539995,26.78168874000403,53044.23547176 2025-10-31,19:38:21.000,304,11139585,120645,0,1761939500,13848.001157679995,26.71824657000252,53044.207523280005 2025-10-31,19:38:22.000,304,11139621,120605,0,1761939501,13848.001157679995,26.704148310003802,53044.20053616001 2025-10-31,19:38:23.000,304,11139635,120685,0,1761939502,13847.97421244,26.605460489998222,53044.18656192 2025-10-31,19:38:24.000,304,11139579,120525,0,1761939503,13847.98768505999,26.563165710002067,53044.19354904 2025-10-31,19:38:25.000,304,11139617,120685,0,1761939504,13847.95400351,26.50677266999992,53044.22149752 2025-10-31,19:38:26.000,304,11139550,120845,0,1761939505,13847.90684933999,26.429232239999692,53044.2145104 2025-10-31,19:38:27.000,304,11139639,120645,0,1761939506,13847.90684933999,26.37283920000482,53044.23547176 2025-10-31,19:38:28.000,304,11139603,120765,0,1761939507,13847.89337672,26.27415137999924,53044.22149752 2025-10-31,19:38:29.000,304,11139646,120565,0,1761939508,13847.94726719999,26.217758340004366,53044.2145104 2025-10-31,19:38:30.000,304,11139609,120645,0,1761939509,13847.92705826999,26.168414430001576,53044.18656192 2025-10-31,19:38:31.000,304,11139587,120725,0,1761939510,13847.97421244,26.1472670400035,53044.19354904 2025-10-31,19:38:32.000,304,11139623,120805,0,1761939511,13848.03483923,26.126119649998145,53044.2145104 2025-10-31,19:38:33.000,304,11139667,120525,0,1761939512,13848.061784469995,26.08382487000199,53044.17258768 2025-10-31,19:38:34.000,304,11139618,120605,0,1761939513,13848.11567495,26.09087400000135,53044.12367784 2025-10-31,19:38:35.000,304,11139604,120925,0,1761939514,13848.183038049996,26.04153008999856,53044.158613440006 2025-10-31,19:38:36.000,304,11139667,120605,0,1761939515,13848.331236869992,26.055628350004554,53044.18656192 2025-10-31,19:38:37.000,304,11139627,120365,0,1761939516,13848.412072589992,26.062677480003913,53044.15162632001 2025-10-31,19:38:38.000,304,11139591,120405,0,1761939517,13848.553535099993,25.978087920004327,53044.158613440006 2025-10-31,19:38:39.000,304,11139667,120525,0,1761939518,13848.647843439998,25.963989659998333,53044.17258768 2025-10-31,19:38:40.000,304,11139651,120445,0,1761939519,13848.762360709989,25.928744010001537,53044.137652080004 2025-10-31,19:38:41.000,304,11139669,120525,0,1761939520,13848.870141669999,25.823007060003874,53044.12367784 2025-10-31,19:38:42.000,304,11139620,120805,0,1761939521,13848.97118632,25.759564890002366,53044.13066496001 2025-10-31,19:38:43.000,304,11139562,120485,0,1761939522,13849.07223097,25.63972967999871,53044.17258768 2025-10-31,19:38:44.000,304,11139653,120565,0,1761939523,13849.159802999995,25.555140119999123,53044.27040736001 2025-10-31,19:38:45.000,304,11139612,120565,0,1761939524,13849.220429789995,25.435304910002742,53044.158613440006 2025-10-31,19:38:46.000,304,11139594,120805,0,1761939525,13849.260847649995,25.294322310001007,53044.20053616001 2025-10-31,19:38:47.000,304,11139656,120365,0,1761939526,13849.30800181999,25.146290579999913,53044.2145104 2025-10-31,19:38:48.000,304,11139639,120645,0,1761939527,13849.341683369996,24.955964070002665,53044.19354904 2025-10-31,19:38:49.000,304,11139614,120645,0,1761939528,13849.32821074999,24.836128859999008,53044.22848464001 2025-10-31,19:38:50.000,304,11139616,120485,0,1761939529,13849.348419679991,24.659900610000477,53044.26342024 2025-10-31,19:38:51.000,304,11139666,120485,0,1761939530,13849.368628609991,24.547114530003455,53044.207523280005 2025-10-31,19:38:52.000,304,11139654,120125,0,1761939531,13849.422519089996,24.434328449999157,53044.22848464001 2025-10-31,19:38:53.000,304,11139614,120485,0,1761939532,13849.462936949996,24.314493240002776,53044.29136872 2025-10-31,19:38:54.000,304,11139662,120565,0,1761939533,13849.489882189991,24.19465802999912,53044.22848464001 2025-10-31,19:38:55.000,304,11139612,120605,0,1761939534,13849.530300049992,24.117117599998892,53044.2145104 2025-10-31,19:38:56.000,304,11139589,120405,0,1761939535,13849.590926839992,24.025478909999947,53044.22848464001 2025-10-31,19:38:57.000,304,11139688,120725,0,1761939536,13849.617872080002,23.969085869997798,53044.16560056 2025-10-31,19:38:58.000,304,11139650,120445,0,1761939537,13849.691971489992,23.905643700003566,53044.22149752 2025-10-31,19:38:59.000,304,11139635,120365,0,1761939538,13849.759334590002,23.82810327000334,53044.26342024 2025-10-31,19:39:00.000,304,11139627,120445,0,1761939539,13849.846906619998,23.842201530002058,53044.26342024 2025-10-31,19:39:01.000,304,11139690,120645,0,1761939540,13849.914269719993,23.799906749998627,53044.29136872 2025-10-31,19:39:02.000,304,11139605,120285,0,1761939541,13849.981632819989,23.78580848999991,53044.24245888 2025-10-31,19:39:03.000,304,11139628,120405,0,1761939542,13850.102886399989,23.750562840003113,53044.27739448001 2025-10-31,19:39:04.000,304,11139596,120685,0,1761939543,13850.217403669994,23.680071540002245,53044.27739448001 2025-10-31,19:39:05.000,304,11139689,120485,0,1761939544,13850.29150308,23.616629370000737,53044.2145104 2025-10-31,19:39:06.000,304,11139712,120725,0,1761939545,13850.41275666,23.574334590004582,53044.27040736001 2025-10-31,19:39:07.000,304,11139650,120365,0,1761939546,13850.49359238,23.524990680001792,53044.27739448001 2025-10-31,19:39:08.000,304,11139680,120805,0,1761939547,13850.581164409996,23.510892420003074,53044.26342024 2025-10-31,19:39:09.000,304,11139689,120445,0,1761939548,13850.736099540001,23.454499380000925,53044.375214160005 2025-10-31,19:39:10.000,304,11139644,120325,0,1761939549,13850.843880499997,23.391057209999417,53044.36822704001 2025-10-31,19:39:11.000,304,11139618,120445,0,1761939550,13850.917979910002,23.32056590999855,53044.3891884 2025-10-31,19:39:12.000,304,11139622,120405,0,1761939551,13850.965134079997,23.391057209999417,53044.43809824001 2025-10-31,19:39:13.000,304,11139574,120565,0,1761939552,13851.045969799998,23.30646764999983,53044.46604672001 2025-10-31,19:39:14.000,304,11139594,120525,0,1761939553,13851.093123969993,23.264172870003677,53044.4590596 2025-10-31,19:39:15.000,304,11139625,120245,0,1761939554,13851.133541829993,23.214828960000887,53044.51495656001 2025-10-31,19:39:16.000,304,11139635,120445,0,1761939555,13851.221113859989,23.17958331000409,53044.56386640001 2025-10-31,19:39:17.000,304,11139671,120325,0,1761939556,13851.315422199994,23.14433766000002,53044.58482776001 2025-10-31,19:39:18.000,304,11139638,120365,0,1761939557,13851.32215850999,23.102042880003864,53044.60578912001 2025-10-31,19:39:19.000,304,11139665,120405,0,1761939558,13851.355840059994,23.01745332000428,53044.65469896001 2025-10-31,19:39:20.000,304,11139594,120245,0,1761939559,13851.416466849994,23.010404189997644,53044.68264744001 2025-10-31,19:39:21.000,304,11139584,120365,0,1761939560,13851.36257636999,22.939912890004052,53044.68264744001 2025-10-31,19:39:22.000,304,11139622,120445,0,1761939561,13851.369312679999,22.855323330004467,53044.70360880001 2025-10-31,19:39:23.000,304,11139622,120605,0,1761939562,13851.436675779994,22.79188116000296,53044.72457016 2025-10-31,19:39:24.000,304,11139686,120485,0,1761939563,13851.40973054,22.664996819999942,53044.78745424 2025-10-31,19:39:25.000,304,11139620,120485,0,1761939564,13851.44341208999,22.594505519999075,53044.78046712001 2025-10-31,19:39:26.000,304,11139576,120365,0,1761939565,13851.48382994999,22.48876857000141,53044.829376960006 2025-10-31,19:39:27.000,304,11139655,120165,0,1761939566,13851.517511499995,22.411228140001185,53044.85732544 2025-10-31,19:39:28.000,304,11139695,120285,0,1761939567,13851.52424780999,22.33368771000096,53044.86431256 2025-10-31,19:39:29.000,304,11139622,120725,0,1761939568,13851.578138289995,22.27024553999945,53044.89226104 2025-10-31,19:39:30.000,304,11139702,120365,0,1761939569,13851.658974009995,22.192705109999224,53044.89226104 2025-10-31,19:39:31.000,304,11139699,120445,0,1761939570,13851.75328235,22.10106642000028,53044.99008072001 2025-10-31,19:39:32.000,304,11139601,120525,0,1761939571,13851.861063309996,22.030575119999412,53044.9830936 2025-10-31,19:39:33.000,304,11139681,120565,0,1761939572,13851.968844269992,21.953034689999186,53044.94815800001 2025-10-31,19:39:34.000,304,11139633,120485,0,1761939573,13852.123779399997,21.896641650004312,53045.00405496 2025-10-31,19:39:35.000,304,11139655,120365,0,1761939574,13852.211351429993,21.91073991000303,53044.997067840006 2025-10-31,19:39:36.000,304,11139649,120445,0,1761939575,13852.352813939993,21.87549425999896,53045.045977680005 2025-10-31,19:39:37.000,304,11139626,120325,0,1761939576,13852.534694309994,21.819101220004086,53045.03899056001 2025-10-31,19:39:38.000,304,11139623,120445,0,1761939577,13852.68289312999,21.833199480002804,53045.10187464 2025-10-31,19:39:39.000,304,11139603,120445,0,1761939578,13852.79067409,21.826150350003445,53045.06693904001 2025-10-31,19:39:40.000,304,11139663,120485,0,1761939579,13852.898455049995,21.819101220004086,53045.15777160001 2025-10-31,19:39:41.000,304,11139574,120405,0,1761939580,13852.96581814999,21.840248610002163,53045.18572008001 2025-10-31,19:39:42.000,304,11139629,120485,0,1761939581,13853.039917559996,21.85434687000088,53045.25559128001 2025-10-31,19:39:43.000,304,11139612,120365,0,1761939582,13853.080335419996,21.85434687000088,53045.29052688 2025-10-31,19:39:44.000,304,11139671,120565,0,1761939583,13853.127489589991,21.85434687000088,53045.297514 2025-10-31,19:39:45.000,304,11139661,120325,0,1761939584,13853.107280659991,21.80500295999809,53045.332449600006 2025-10-31,19:39:46.000,304,11139642,120445,0,1761939585,13853.066862799991,21.790904699999373,53045.3673852 2025-10-31,19:39:47.000,304,11139636,120485,0,1761939586,13853.073599110001,21.769757310001296,53045.37437232001 2025-10-31,19:39:48.000,304,11139606,120405,0,1761939587,13853.026444939991,21.720413399998506,53045.45821776 2025-10-31,19:39:49.000,304,11139591,120285,0,1761939588,13852.979290769996,21.664020360003633,53045.47219200001 2025-10-31,19:39:50.000,304,11139650,120605,0,1761939589,13852.89171874,21.63582383999892,53045.46520488 2025-10-31,19:39:51.000,304,11139631,120965,0,1761939590,13852.83109195,21.551234279999335,53045.46520488 2025-10-31,19:39:52.000,304,11139635,120685,0,1761939591,13852.736783609995,21.487792109997827,53045.49315336001 2025-10-31,19:39:53.000,304,11139611,120445,0,1761939592,13852.68289312999,21.382055160000164,53045.53507608 2025-10-31,19:39:54.000,304,11139627,120685,0,1761939593,13852.62226633999,21.304514729999937,53045.54206320001 2025-10-31,19:39:55.000,304,11139616,120365,0,1761939594,13852.453858589994,21.22697429999971,53045.51411472 2025-10-31,19:39:56.000,304,11139609,120525,0,1761939595,13852.379759179988,21.135335610000766,53045.58398592 2025-10-31,19:39:57.000,304,11139627,120445,0,1761939596,13852.278714530003,21.0648443099999,53045.56302456 2025-10-31,19:39:58.000,304,11139588,120405,0,1761939597,13852.231560359993,20.980254750000313,53045.52110184001 2025-10-31,19:39:59.000,304,11139563,120445,0,1761939598,13852.083361539997,20.945009100003517,53045.549050320005 2025-10-31,19:40:00.000,304,11139634,120045,0,1761939599,13852.029471059992,20.88156693000201,53045.55603744 2025-10-31,19:40:01.000,304,11139597,120805,0,1761939600,13851.955371650001,20.853370410004572,53045.54206320001 2025-10-31,19:40:02.000,304,11139559,120525,0,1761939601,13851.881272239996,20.804026500001783,53045.5071276 2025-10-31,19:40:03.000,304,11139646,120365,0,1761939602,13851.840854379996,20.76878084999771,53045.52110184001 2025-10-31,19:40:04.000,304,11139635,120565,0,1761939603,13851.807172829991,20.76878084999771,53045.51411472 2025-10-31,19:40:05.000,304,11139616,120405,0,1761939604,13851.800436519996,20.754682589998993,53045.47219200001 2025-10-31,19:40:06.000,304,11139561,120485,0,1761939605,13851.77349128,20.76173171999835,53045.46520488 2025-10-31,19:40:07.000,304,11139646,120445,0,1761939606,13851.827381759991,20.775829980004346,53045.5071276 2025-10-31,19:40:08.000,304,11139673,120485,0,1761939607,13851.81390914,20.82517388999986,53045.45821776 2025-10-31,19:40:09.000,304,11139588,120685,0,1761939608,13851.888008549991,20.87451780000265,53045.45821776 2025-10-31,19:40:10.000,304,11139589,120605,0,1761939609,13852.015998440002,20.916812579998805,53045.444243519996 2025-10-31,19:40:11.000,304,11139639,120485,0,1761939610,13852.029471059992,20.959107360002236,53045.42328216001 2025-10-31,19:40:12.000,304,11139625,120365,0,1761939611,13852.096834160002,21.022549530003744,53045.444243519996 2025-10-31,19:40:13.000,304,11139605,120405,0,1761939612,13852.218087740002,21.085991699997976,53045.444243519996 2025-10-31,19:40:14.000,304,11139633,120605,0,1761939613,13852.278714530003,21.163532129998202,53045.4372564 2025-10-31,19:40:15.000,304,11139668,120725,0,1761939614,13852.352813939993,21.212876040000992,53045.40930792 2025-10-31,19:40:16.000,304,11139571,120445,0,1761939615,13852.413440729993,21.2763182100025,53045.444243519996 2025-10-31,19:40:17.000,304,11139674,120765,0,1761939616,13852.460594899989,21.353858640002727,53045.48616624 2025-10-31,19:40:18.000,304,11139592,120805,0,1761939617,13852.474067519994,21.346809510003368,53045.444243519996 2025-10-31,19:40:19.000,304,11139649,120645,0,1761939618,13852.487540139999,21.367956900001445,53045.48616624 2025-10-31,19:40:20.000,304,11139650,120605,0,1761939619,13852.480803829989,21.410251680004876,53045.53507608 2025-10-31,19:40:21.000,304,11139610,120765,0,1761939620,13852.480803829989,21.367956900001445,53045.52110184001 2025-10-31,19:40:22.000,304,11139565,120605,0,1761939621,13852.453858589994,21.40320254999824,53045.56302456 2025-10-31,19:40:23.000,304,11139655,120645,0,1761939622,13852.399968109989,21.410251680004876,53045.53507608 2025-10-31,19:40:24.000,304,11139586,120485,0,1761939623,13852.332605009993,21.389104289999523,53045.54206320001 2025-10-31,19:40:25.000,304,11139632,120525,0,1761939624,13852.245032979998,21.424349940003594,53045.57001168001 2025-10-31,19:40:26.000,304,11139677,120485,0,1761939625,13852.170933569992,21.445497330001672,53045.56302456 2025-10-31,19:40:27.000,304,11139566,121045,0,1761939626,13852.096834160002,21.417300810004235,53045.58398592 2025-10-31,19:40:28.000,304,11139596,120645,0,1761939627,13852.076625230002,21.417300810004235,53045.60494728 2025-10-31,19:40:29.000,304,11139592,120685,0,1761939628,13851.989053199992,21.45959559000039,53045.5769988 2025-10-31,19:40:30.000,304,11139647,120685,0,1761939629,13851.921690099996,21.51598863000254,53045.57001168001 2025-10-31,19:40:31.000,304,11139564,120845,0,1761939630,13851.908217479991,21.593529060002766,53045.5769988 2025-10-31,19:40:32.000,304,11139565,120565,0,1761939631,13851.854327000001,21.664020360003633,53045.5769988 2025-10-31,19:40:33.000,304,11139671,120405,0,1761939632,13851.800436519996,21.755659050002578,53045.58398592 2025-10-31,19:40:34.000,304,11139680,120525,0,1761939633,13851.780227589996,21.826150350003445,53045.65385712 2025-10-31,19:40:35.000,304,11139588,120805,0,1761939634,13851.72633710999,21.92483817000175,53045.63988288001 2025-10-31,19:40:36.000,304,11139575,120445,0,1761939635,13851.77349128,22.009427730001335,53045.611934399996 2025-10-31,19:40:37.000,304,11139605,120605,0,1761939636,13851.780227589996,22.079919030002202,53045.611934399996 2025-10-31,19:40:38.000,304,11139648,120725,0,1761939637,13851.840854379996,22.15745946000243,53045.60494728 2025-10-31,19:40:39.000,304,11139587,120765,0,1761939638,13851.83411807,22.256147280000732,53045.66084424001 2025-10-31,19:40:40.000,304,11139638,120725,0,1761939639,13851.894744860001,22.28434379999817,53045.67481848 2025-10-31,19:40:41.000,304,11139616,120365,0,1761939640,13851.941899029996,22.37598249000439,53045.65385712 2025-10-31,19:40:42.000,304,11139614,120605,0,1761939641,13851.935162720001,22.397129880002467,53045.667831360006 2025-10-31,19:40:43.000,304,11139621,120725,0,1761939642,13851.928426409992,22.411228140001185,53045.70975408001 2025-10-31,19:40:44.000,304,11139655,120445,0,1761939643,13852.022734749997,22.390080750003108,53045.70276696 2025-10-31,19:40:45.000,304,11139627,120565,0,1761939644,13852.083361539997,22.354835099999036,53045.716741200005 2025-10-31,19:40:46.000,304,11139614,120525,0,1761939645,13852.083361539997,22.31958945000224,53045.70975408001 2025-10-31,19:40:47.000,304,11139632,120485,0,1761939646,13852.090097849992,22.340736840000318,53045.779625279996 2025-10-31,19:40:48.000,304,11139661,120445,0,1761939647,13852.103570469997,22.26319641000009,53045.74468968 2025-10-31,19:40:49.000,304,11139630,120685,0,1761939648,13852.117043090002,22.26319641000009,53045.70276696 2025-10-31,19:40:50.000,304,11139599,120205,0,1761939649,13852.117043090002,22.220901630003937,53045.7516768 2025-10-31,19:40:51.000,304,11139676,120485,0,1761939650,13852.103570469997,22.14336120000371,53045.821548 2025-10-31,19:40:52.000,304,11139667,120605,0,1761939651,13852.056416300002,22.129262939997716,53045.85648360001 2025-10-31,19:40:53.000,304,11139615,120805,0,1761939652,13851.975580580001,22.115164679998998,53045.80757376001 2025-10-31,19:40:54.000,304,11139662,120525,0,1761939653,13851.840854379996,22.079919030002202,53045.91238056 2025-10-31,19:40:55.000,304,11139583,120325,0,1761939654,13851.71286449,22.072869900002843,53045.86347072 2025-10-31,19:40:56.000,304,11139548,120525,0,1761939655,13851.537720429995,22.122213809998357,53045.933341920005 2025-10-31,19:40:57.000,304,11139580,120325,0,1761939656,13851.36257636999,22.164508590001788,53045.89840632 2025-10-31,19:40:58.000,304,11139550,120285,0,1761939657,13851.160487069988,22.242049020002014,53045.99622600001 2025-10-31,19:40:59.000,304,11139634,120485,0,1761939658,13850.985343009997,22.354835099999036,53046.01718736 2025-10-31,19:41:00.000,304,11139604,120405,0,1761939659,13850.857353120002,22.44647378999798,53045.933341920005 2025-10-31,19:41:01.000,304,11139661,120565,0,1761939660,13850.709154299991,22.531063350004843,53045.99622600001 2025-10-31,19:41:02.000,304,11139564,120605,0,1761939661,13850.581164409996,22.615652910004428,53046.02417448001 2025-10-31,19:41:03.000,304,11139664,120445,0,1761939662,13850.459910829995,22.74253725000017,53045.99622600001 2025-10-31,19:41:04.000,304,11139604,120485,0,1761939663,13850.42622927999,22.932863760004693,53045.95430328001 2025-10-31,19:41:05.000,304,11139621,120165,0,1761939664,13850.34539355999,23.024502450003638,53045.982251760004 2025-10-31,19:41:06.000,304,11139624,120525,0,1761939665,13850.30497569999,23.15138678999938,53045.97526464001 2025-10-31,19:41:07.000,304,11139625,120445,0,1761939666,13850.33192094,23.285320260001754,53046.02417448001 2025-10-31,19:41:08.000,304,11139623,120805,0,1761939667,13850.278030459995,23.3769589500007,53045.99622600001 2025-10-31,19:41:09.000,304,11139616,120405,0,1761939668,13850.278030459995,23.510892420003074,53046.0311616 2025-10-31,19:41:10.000,304,11139630,120245,0,1761939669,13850.24434890999,23.567285459997947,53046.003213120006 2025-10-31,19:41:11.000,304,11139643,120285,0,1761939670,13850.217403669994,23.637776759998815,53046.01020024 2025-10-31,19:41:12.000,304,11139573,120285,0,1761939671,13850.24434890999,23.687120670001605,53046.03814872 2025-10-31,19:41:13.000,304,11139604,120285,0,1761939672,13850.21066736,23.694169800000964,53046.02417448001 2025-10-31,19:41:14.000,304,11139575,120645,0,1761939673,13850.176985809994,23.673022410002886,53045.99622600001 2025-10-31,19:41:15.000,304,11139603,120285,0,1761939674,13850.14330425999,23.637776759998815,53046.003213120006 2025-10-31,19:41:16.000,304,11139586,120205,0,1761939675,13850.14330425999,23.630727629999456,53046.01020024 2025-10-31,19:41:17.000,304,11139633,120405,0,1761939676,13850.089413779999,23.5884328500033,53046.03814872 2025-10-31,19:41:18.000,304,11139624,120205,0,1761939677,13850.028786989998,23.524990680001792,53046.05911008 2025-10-31,19:41:19.000,304,11139611,120405,0,1761939678,13849.995105439993,23.447450250001566,53046.05911008 2025-10-31,19:41:20.000,304,11139646,120605,0,1761939679,13849.907533409998,23.41220460000477,53046.0311616 2025-10-31,19:41:21.000,304,11139621,120845,0,1761939680,13849.880588169988,23.334664170004544,53046.04513584001 2025-10-31,19:41:22.000,304,11139604,120645,0,1761939681,13849.772807209993,23.271222000003036,53046.01020024 2025-10-31,19:41:23.000,304,11139628,120365,0,1761939682,13849.806488759998,23.221878090000246,53046.0311616 2025-10-31,19:41:24.000,304,11139624,120445,0,1761939683,13849.718916730002,23.17253418000473,53046.02417448001 2025-10-31,19:41:25.000,304,11139650,120525,0,1761939684,13849.651553629992,23.165485049998097,53046.01718736 2025-10-31,19:41:26.000,304,11139629,120565,0,1761939685,13849.584190529997,23.158435919998738,53045.982251760004 2025-10-31,19:41:27.000,304,11139605,120525,0,1761939686,13849.597663150002,23.207779830001527,53046.03814872 2025-10-31,19:41:28.000,304,11139611,120645,0,1761939687,13849.537036360001,23.20073070000217,53046.07308432001 2025-10-31,19:41:29.000,304,11139569,121005,0,1761939688,13849.530300049992,23.278271130002395,53046.02417448001 2025-10-31,19:41:30.000,304,11139663,120565,0,1761939689,13849.496618500001,23.348762430003262,53045.97526464001 2025-10-31,19:41:31.000,304,11139606,120525,0,1761939690,13849.476409570001,23.454499380000925,53045.982251760004 2025-10-31,19:41:32.000,304,11139637,120525,0,1761939691,13849.409046469991,23.53908894000051,53046.01020024 2025-10-31,19:41:33.000,304,11139660,120565,0,1761939692,13849.449464329991,23.60253111000202,53045.98923888 2025-10-31,19:41:34.000,304,11139602,120805,0,1761939693,13849.39557385,23.76466110000183,53045.98923888 2025-10-31,19:41:35.000,304,11139646,120725,0,1761939694,13849.361892299996,23.849250660001417,53045.982251760004 2025-10-31,19:41:36.000,304,11139611,120765,0,1761939695,13849.32821074999,23.976135000004433,53045.98923888 2025-10-31,19:41:37.000,304,11139552,120565,0,1761939696,13849.31473813,24.103019340000174,53046.01718736 2025-10-31,19:41:38.000,304,11139580,120605,0,1761939697,13849.2945292,24.208756289997837,53046.03814872 2025-10-31,19:41:39.000,304,11139542,120805,0,1761939698,13849.30800181999,24.321542370002135,53046.01020024 2025-10-31,19:41:40.000,304,11139649,120405,0,1761939699,13849.26758395999,24.42023019000044,53046.02417448001 2025-10-31,19:41:41.000,304,11139605,120765,0,1761939700,13849.30800181999,24.46252497000387,53046.02417448001 2025-10-31,19:41:42.000,304,11139626,120845,0,1761939701,13849.281056579995,24.568261920001532,53046.0311616 2025-10-31,19:41:43.000,304,11139664,120805,0,1761939702,13849.2945292,24.617605830004322,53046.01020024 2025-10-31,19:41:44.000,304,11139611,120805,0,1761939703,13849.31473813,24.702195390003908,53046.08007144 2025-10-31,19:41:45.000,304,11139647,120605,0,1761939704,13849.341683369996,24.730391910001345,53046.09404568001 2025-10-31,19:41:46.000,304,11139653,120525,0,1761939705,13849.35515599,24.75858842999878,53046.08007144 2025-10-31,19:41:47.000,304,11139589,120565,0,1761939706,13849.361892299996,24.82907972999965,53046.0660972 2025-10-31,19:41:48.000,304,11139641,121005,0,1761939707,13849.442728019996,24.885472770001797,53046.08705856 2025-10-31,19:41:49.000,304,11139568,120485,0,1761939708,13849.462936949996,24.885472770001797,53046.07308432001 2025-10-31,19:41:50.000,304,11139573,120605,0,1761939709,13849.496618500001,24.934816680004587,53046.09404568001 2025-10-31,19:41:51.000,304,11139603,120445,0,1761939710,13849.530300049992,24.955964070002665,53046.08007144 2025-10-31,19:41:52.000,304,11139577,120685,0,1761939711,13849.631344699992,25.03350450000289,53046.14295552001 2025-10-31,19:41:53.000,304,11139649,120605,0,1761939712,13849.638081010002,25.061701020000328,53046.19885248 2025-10-31,19:41:54.000,304,11139601,120525,0,1761939713,13849.739125660002,25.118094060002477,53046.18487824 2025-10-31,19:41:55.000,304,11139575,120645,0,1761939714,13849.799752450002,25.174487100004626,53046.16391688001 2025-10-31,19:41:56.000,304,11139603,120445,0,1761939715,13849.840170310003,25.27317492000293,53046.26173656001 2025-10-31,19:41:57.000,304,11139614,120725,0,1761939716,13849.867115549998,25.336617090004438,53046.25474944 2025-10-31,19:41:58.000,304,11139585,120525,0,1761939717,13849.914269719993,25.371862740001234,53046.26173656001 2025-10-31,19:41:59.000,304,11139566,120565,0,1761939718,13849.968160199998,25.477599689998897,53046.28968504001 2025-10-31,19:42:00.000,304,11139632,120805,0,1761939719,13849.968160199998,25.49169795000489,53046.282697919996 2025-10-31,19:42:01.000,304,11139617,121125,0,1761939720,13849.974896509993,25.562189249998482,53046.31064640001 2025-10-31,19:42:02.000,304,11139534,120605,0,1761939721,13849.968160199998,25.62563141999999,53046.29667216 2025-10-31,19:42:03.000,304,11139654,120765,0,1761939722,13850.015314369994,25.646778809998068,53046.35256912 2025-10-31,19:42:04.000,304,11139605,120765,0,1761939723,13849.974896509993,25.703171850000217,53046.38051760001 2025-10-31,19:42:05.000,304,11139598,120805,0,1761939724,13849.968160199998,25.6890735900015,53046.39449184 2025-10-31,19:42:06.000,304,11139629,120765,0,1761939725,13849.981632819989,25.703171850000217,53046.44340168 2025-10-31,19:42:07.000,304,11139565,121085,0,1761939726,13849.961423889989,25.745466630003648,53046.47833728001 2025-10-31,19:42:08.000,304,11139640,120485,0,1761939727,13849.981632819989,25.717270109998935,53046.506285760006 2025-10-31,19:42:09.000,304,11139594,120965,0,1761939728,13849.981632819989,25.787761409999803,53046.56218272 2025-10-31,19:42:10.000,304,11139603,120805,0,1761939729,13850.015314369994,25.794810539999162,53046.52026 2025-10-31,19:42:11.000,304,11139675,120765,0,1761939730,13850.022050679989,25.794810539999162,53046.56916984 2025-10-31,19:42:12.000,304,11139607,120805,0,1761939731,13850.069204849999,25.86530184000003,53046.5901312 2025-10-31,19:42:13.000,304,11139697,120765,0,1761939732,13850.075941159994,25.886449229998107,53046.604105440005 2025-10-31,19:42:14.000,304,11139601,120965,0,1761939733,13850.156776879994,25.90759662000346,53046.6600024 2025-10-31,19:42:15.000,304,11139650,120765,0,1761939734,13850.20393104999,25.949891399999615,53046.66698952001 2025-10-31,19:42:16.000,304,11139652,120925,0,1761939735,13850.31171201,25.956940529998974,53046.70192512 2025-10-31,19:42:17.000,304,11139626,121325,0,1761939736,13850.40602034999,25.992186180003046,53046.75083496 2025-10-31,19:42:18.000,304,11139642,121005,0,1761939737,13850.44643820999,26.02743182999984,53046.77878344 2025-10-31,19:42:19.000,304,11139628,121045,0,1761939738,13850.52727392999,26.055628350004554,53046.83468040001 2025-10-31,19:42:20.000,304,11139573,121085,0,1761939739,13850.581164409996,26.055628350004554,53046.869616 2025-10-31,19:42:21.000,304,11139668,121245,0,1761939740,13850.641791199996,26.04857921999792,53046.91852584 2025-10-31,19:42:22.000,304,11139619,121445,0,1761939741,13850.675472750001,26.07677574000263,53046.94647432 2025-10-31,19:42:23.000,304,11139598,120925,0,1761939742,13850.736099540001,26.09792313000071,53046.988397040004 2025-10-31,19:42:24.000,304,11139588,121125,0,1761939743,13850.763044779997,26.126119649998145,53046.988397040004 2025-10-31,19:42:25.000,304,11139568,121205,0,1761939744,13850.763044779997,26.238905730002443,53047.10019096001 2025-10-31,19:42:26.000,304,11139577,121445,0,1761939745,13850.810198949992,26.224807470003725,53047.10019096001 2025-10-31,19:42:27.000,304,11139644,121085,0,1761939746,13850.837144190002,26.26005312000052,53047.09320384 2025-10-31,19:42:28.000,304,11139628,121365,0,1761939747,13850.877562050002,26.26710224999988,53047.107178080005 2025-10-31,19:42:29.000,304,11139647,121285,0,1761939748,13850.864089429997,26.337593550000747,53047.20499776 2025-10-31,19:42:30.000,304,11139637,121445,0,1761939749,13850.884298359997,26.379888330004178,53047.225959120005 2025-10-31,19:42:31.000,304,11139602,121325,0,1761939750,13850.884298359997,26.44333049999841,53047.21198488 2025-10-31,19:42:32.000,304,11139630,121285,0,1761939751,13850.924716219997,26.478576150002482,53047.30281744 2025-10-31,19:42:33.000,304,11139552,121605,0,1761939752,13850.911243599992,26.591362229999504,53047.33775304001 2025-10-31,19:42:34.000,304,11139658,121565,0,1761939753,13850.924716219997,26.619558750004217,53047.43557272001 2025-10-31,19:42:35.000,304,11139680,121365,0,1761939754,13850.904507289997,26.654804400001012,53047.44954696 2025-10-31,19:42:36.000,304,11139651,121365,0,1761939755,13850.931452529992,26.697099180004443,53047.4285856 2025-10-31,19:42:37.000,304,11139607,121445,0,1761939756,13850.951661459992,26.739393960000598,53047.43557272001 2025-10-31,19:42:38.000,304,11139602,121445,0,1761939757,13850.931452529992,26.697099180004443,53047.512431040006 2025-10-31,19:42:39.000,304,11139637,121325,0,1761939758,13850.938188840002,26.71119744000316,53047.55435376001 2025-10-31,19:42:40.000,304,11139576,121565,0,1761939759,13850.884298359997,26.66890265999973,53047.60326360001 2025-10-31,19:42:41.000,304,11139639,121605,0,1761939760,13850.965134079997,26.626607880003576,53047.61723784 2025-10-31,19:42:42.000,304,11139573,121285,0,1761939761,13850.931452529992,26.577263970000786,53047.568328 2025-10-31,19:42:43.000,304,11139639,121565,0,1761939762,13850.884298359997,26.49972354000056,53047.59627648 2025-10-31,19:42:44.000,304,11139648,121485,0,1761939763,13850.891034669992,26.408084850001615,53047.64518632 2025-10-31,19:42:45.000,304,11139682,121445,0,1761939764,13850.877562050002,26.358740939998825,53047.71505752 2025-10-31,19:42:46.000,304,11139624,121445,0,1761939765,13850.917979910002,26.337593550000747,53047.777941600005 2025-10-31,19:42:47.000,304,11139607,120965,0,1761939766,13850.897770980002,26.281200509998598,53047.72204464001 2025-10-31,19:42:48.000,304,11139541,121445,0,1761939767,13850.904507289997,26.217758340004366,53047.83383856 2025-10-31,19:42:49.000,304,11139600,121365,0,1761939768,13850.965134079997,26.13316878000478,53047.75698024 2025-10-31,19:42:50.000,304,11139690,121245,0,1761939769,13850.924716219997,26.112021389999427,53047.83383856 2025-10-31,19:42:51.000,304,11139621,121485,0,1761939770,13851.032497179993,26.13316878000478,53047.85479992 2025-10-31,19:42:52.000,304,11139745,121525,0,1761939771,13851.106596589998,26.104972260000068,53047.86877416001 2025-10-31,19:42:53.000,304,11139667,121525,0,1761939772,13851.133541829993,26.104972260000068,53047.79890296001 2025-10-31,19:42:54.000,304,11139574,121485,0,1761939773,13851.248059099998,26.08382487000199,53047.81986432001 2025-10-31,19:42:55.000,304,11139566,121405,0,1761939774,13851.288476959999,26.1472670400035,53047.847812800006 2025-10-31,19:42:56.000,304,11139769,121445,0,1761939775,13851.36257636999,26.231856600003084,53047.945632480005 2025-10-31,19:42:57.000,304,11139648,121605,0,1761939776,13851.369312679999,26.231856600003084,53048.00851656001 2025-10-31,19:42:58.000,304,11139696,121525,0,1761939777,13851.42993947,26.281200509998598,53048.05742640001 2025-10-31,19:42:59.000,304,11139575,121445,0,1761939778,13851.497302569995,26.330544420001388,53048.05043928 2025-10-31,19:43:00.000,304,11139649,121525,0,1761939779,13851.50403887999,26.379888330004178,53048.08537488001 2025-10-31,19:43:01.000,304,11139680,121485,0,1761939780,13851.44341208999,26.408084850001615,53048.07140064 2025-10-31,19:43:02.000,304,11139621,121525,0,1761939781,13851.52424780999,26.415133980000974,53048.113323360005 2025-10-31,19:43:03.000,304,11139640,121805,0,1761939782,13851.537720429995,26.457428760004404,53048.17620744001 2025-10-31,19:43:04.000,304,11139674,121805,0,1761939783,13851.55119305,26.464477890003764,53048.19018168 2025-10-31,19:43:05.000,304,11139552,121325,0,1761939784,13851.48382994999,26.45037962999777,53048.22511728001 2025-10-31,19:43:06.000,304,11139547,121605,0,1761939785,13851.557929359995,26.50677266999992,53048.17620744001 2025-10-31,19:43:07.000,304,11139645,122085,0,1761939786,13851.57140198,26.457428760004404,53048.15524608001 2025-10-31,19:43:08.000,304,11139632,121725,0,1761939787,13851.60508352999,26.422183110000333,53048.281014240005 2025-10-31,19:43:09.000,304,11139655,121365,0,1761939788,13851.557929359995,26.422183110000333,53048.29498848 2025-10-31,19:43:10.000,304,11139590,121605,0,1761939789,13851.598347219995,26.570214840001427,53048.25306576001 2025-10-31,19:43:11.000,304,11139610,121525,0,1761939790,13851.59161091,26.48562528000184,53048.3369112 2025-10-31,19:43:12.000,304,11139589,121645,0,1761939791,13851.61181984,26.49972354000056,53048.41376952 2025-10-31,19:43:13.000,304,11139630,121485,0,1761939792,13851.66571031999,26.50677266999992,53048.399795280005 2025-10-31,19:43:14.000,304,11139641,121765,0,1761939793,13851.739809729996,26.50677266999992,53048.3369112 2025-10-31,19:43:15.000,304,11139659,121565,0,1761939794,13851.72633710999,26.527920059997996,53048.36485968 2025-10-31,19:43:16.000,304,11139648,121125,0,1761939795,13851.760018659996,26.563165710002067,53048.41376952 2025-10-31,19:43:17.000,304,11139632,121485,0,1761939796,13851.77349128,26.584313100000145,53048.4766536 2025-10-31,19:43:18.000,304,11139628,121565,0,1761939797,13851.79370021,26.54906745000335,53048.5814604 2025-10-31,19:43:19.000,304,11139706,121245,0,1761939798,13851.83411807,26.619558750004217,53048.51158920001 2025-10-31,19:43:20.000,304,11139573,121445,0,1761939799,13851.894744860001,26.626607880003576,53048.50460208 2025-10-31,19:43:21.000,304,11139629,121765,0,1761939800,13851.820645449996,26.66185353000037,53048.53953768001 2025-10-31,19:43:22.000,304,11139605,121845,0,1761939801,13851.79370021,26.72529570000188,53048.518576320006 2025-10-31,19:43:23.000,304,11139546,121365,0,1761939802,13851.719600799996,26.71824657000252,53048.62338312 2025-10-31,19:43:24.000,304,11139658,121565,0,1761939803,13851.69265556,26.77463961000467,53048.60940888001 2025-10-31,19:43:25.000,304,11139526,121485,0,1761939804,13851.66571031999,26.73234483000124,53048.59543464 2025-10-31,19:43:26.000,304,11139573,121605,0,1761939805,13851.618556149995,26.66890265999973,53048.63735736001 2025-10-31,19:43:27.000,304,11139659,121605,0,1761939806,13851.57140198,26.746443089999957,53048.63037024 2025-10-31,19:43:28.000,304,11139615,121405,0,1761939807,13851.497302569995,26.690050049997808,53048.67229296 2025-10-31,19:43:29.000,304,11139578,121445,0,1761939808,13851.42993947,26.647755270001653,53048.69325432 2025-10-31,19:43:30.000,304,11139550,121245,0,1761939809,13851.328894819999,26.66185353000037,53048.67229296 2025-10-31,19:43:31.000,304,11139677,121685,0,1761939810,13851.207641239998,26.626607880003576,53048.686267200006 2025-10-31,19:43:32.000,304,11139639,121285,0,1761939811,13851.120069209988,26.605460489998222,53048.76312552 2025-10-31,19:43:33.000,304,11139601,121405,0,1761939812,13851.045969799998,26.54906745000335,53048.784086880005 2025-10-31,19:43:34.000,304,11139591,121405,0,1761939813,13850.931452529992,26.4926744100012,53048.74915128 2025-10-31,19:43:35.000,304,11139619,121365,0,1761939814,13850.917979910002,26.471527020003123,53048.735177040006 2025-10-31,19:43:36.000,304,11139668,121445,0,1761939815,13850.823671569997,26.45037962999777,53048.74915128 2025-10-31,19:43:37.000,304,11139672,121485,0,1761939816,13850.796726330002,26.379888330004178,53048.84697096001 2025-10-31,19:43:38.000,304,11139609,121485,0,1761939817,13850.695681680001,26.32349529000203,53048.72818992001 2025-10-31,19:43:39.000,304,11139672,121405,0,1761939818,13850.608109649991,26.26005312000052,53048.83998384 2025-10-31,19:43:40.000,304,11139592,121285,0,1761939819,13850.51380131,26.20366007999837,53048.86793232 2025-10-31,19:43:41.000,304,11139611,121605,0,1761939820,13850.480119759995,26.189561819999653,53048.77709976001 2025-10-31,19:43:42.000,304,11139591,121245,0,1761939821,13850.44643820999,26.112021389999427,53048.81203536 2025-10-31,19:43:43.000,304,11139809,121485,0,1761939822,13850.35212987,26.104972260000068,53048.80504824001 2025-10-31,19:43:44.000,304,11139506,121565,0,1761939823,13850.33192094,26.069726610003272,53048.81203536 2025-10-31,19:43:45.000,304,11139672,121485,0,1761939824,13850.298239389995,26.020382700000482,53048.82600960001 2025-10-31,19:43:46.000,304,11139793,121405,0,1761939825,13850.21066736,26.020382700000482,53048.91684216 2025-10-31,19:43:47.000,304,11139685,121725,0,1761939826,13850.156776879994,25.963989659998333,53048.77011264 2025-10-31,19:43:48.000,304,11139525,121485,0,1761939827,13850.16351318999,26.006284440001764,53048.881906560004 2025-10-31,19:43:49.000,304,11139610,121285,0,1761939828,13850.116359019994,26.04153008999856,53048.81902248 2025-10-31,19:43:50.000,304,11139593,121725,0,1761939829,13850.055732229994,26.006284440001764,53048.82600960001 2025-10-31,19:43:51.000,304,11139619,121685,0,1761939830,13850.001841749989,25.985137050003686,53048.81203536 2025-10-31,19:43:52.000,304,11139476,121285,0,1761939831,13849.941214959988,25.992186180003046,53048.81902248 2025-10-31,19:43:53.000,304,11139768,121725,0,1761939832,13849.860379239988,26.006284440001764,53048.83998384 2025-10-31,19:43:54.000,304,11139533,121765,0,1761939833,13849.860379239988,26.006284440001764,53048.87491944001 2025-10-31,19:43:55.000,304,11139549,121885,0,1761939834,13849.759334590002,25.928744010001537,53048.86793232 2025-10-31,19:43:56.000,304,11139655,121525,0,1761939835,13849.705444109997,25.928744010001537,53048.89588080001 2025-10-31,19:43:57.000,304,11139616,121765,0,1761939836,13849.590926839992,25.87235096999939,53048.81902248 2025-10-31,19:43:58.000,304,11139648,121765,0,1761939837,13849.557245290001,25.879400099998747,53048.8609452 2025-10-31,19:43:59.000,304,11139662,121645,0,1761939838,13849.496618500001,25.85825271000067,53048.902867920006 2025-10-31,19:44:00.000,304,11139544,121765,0,1761939839,13849.456200640001,25.879400099998747,53048.88889368 2025-10-31,19:44:01.000,304,11139633,121885,0,1761939840,13849.368628609991,25.89349836000474,53048.86793232 2025-10-31,19:44:02.000,304,11139697,121765,0,1761939841,13849.260847649995,25.84415445000195,53048.83998384 2025-10-31,19:44:03.000,304,11139650,121845,0,1761939842,13849.220429789995,25.84415445000195,53048.86793232 2025-10-31,19:44:04.000,304,11139672,121925,0,1761939843,13849.13285776,25.80890879999788,53048.86793232 2025-10-31,19:44:05.000,304,11139611,122085,0,1761939844,13849.078967279995,25.759564890002366,53048.853958080006 2025-10-31,19:44:06.000,304,11139555,121925,0,1761939845,13849.01160418,25.830056190003233,53048.90985504 2025-10-31,19:44:07.000,304,11139652,121725,0,1761939846,13848.99139525,25.80185966999852,53048.81203536 2025-10-31,19:44:08.000,304,11139592,121765,0,1761939847,13848.917295839994,25.823007060003874,53048.90985504 2025-10-31,19:44:09.000,304,11139619,122085,0,1761939848,13848.883614289989,25.823007060003874,53048.80504824001 2025-10-31,19:44:10.000,304,11139534,121845,0,1761939849,13848.883614289989,25.85120358000131,53048.80504824001 2025-10-31,19:44:11.000,304,11139559,121885,0,1761939850,13848.782569639989,25.85825271000067,53048.82600960001 2025-10-31,19:44:12.000,304,11139518,122045,0,1761939851,13848.822987499989,25.85825271000067,53048.735177040006 2025-10-31,19:44:13.000,304,11139605,121805,0,1761939852,13848.721942849988,25.886449229998107,53048.74216416 2025-10-31,19:44:14.000,304,11139600,121805,0,1761939853,13848.775833329993,25.971038789997692,53048.74915128 2025-10-31,19:44:15.000,304,11139614,122165,0,1761939854,13848.748888089998,25.956940529998974,53048.79806112 2025-10-31,19:44:16.000,304,11139655,122085,0,1761939855,13848.769097019998,26.020382700000482,53048.735177040006 2025-10-31,19:44:17.000,304,11139624,122045,0,1761939856,13848.748888089998,26.08382487000199,53048.75613840001 2025-10-31,19:44:18.000,304,11139579,122085,0,1761939857,13848.728679159998,26.069726610003272,53048.74216416 2025-10-31,19:44:19.000,304,11139547,122165,0,1761939858,13848.755624399993,26.175463560000935,53048.67229296 2025-10-31,19:44:20.000,304,11139646,121805,0,1761939859,13848.775833329993,26.182512690000294,53048.70722856001 2025-10-31,19:44:21.000,304,11139747,122085,0,1761939860,13848.748888089998,26.26710224999988,53048.67928008001 2025-10-31,19:44:22.000,304,11139584,121965,0,1761939861,13848.674788679993,26.330544420001388,53048.616396000005 2025-10-31,19:44:23.000,304,11139658,122205,0,1761939862,13848.701733919988,26.408084850001615,53048.74915128 2025-10-31,19:44:24.000,304,11139629,122085,0,1761939863,13848.668052369998,26.44333049999841,53048.70722856001 2025-10-31,19:44:25.000,304,11139565,122285,0,1761939864,13848.593952959993,26.54201832000399,53048.76312552 2025-10-31,19:44:26.000,304,11139673,122085,0,1761939865,13848.492908309992,26.563165710002067,53048.735177040006 2025-10-31,19:44:27.000,304,11139628,122205,0,1761939866,13848.445754139997,26.633657010002935,53048.70722856001 2025-10-31,19:44:28.000,304,11139551,121965,0,1761939867,13848.344709489997,26.654804400001012,53048.74915128 2025-10-31,19:44:29.000,304,11139649,122205,0,1761939868,13848.209983289991,26.66890265999973,53048.74915128 2025-10-31,19:44:30.000,304,11139640,122325,0,1761939869,13848.06852077999,26.690050049997808,53048.77709976001 2025-10-31,19:44:31.000,304,11139705,121605,0,1761939870,13847.98768505999,26.704148310003802,53048.74915128 2025-10-31,19:44:32.000,304,11139608,122085,0,1761939871,13847.900113029995,26.704148310003802,53048.67229296 2025-10-31,19:44:33.000,304,11139606,122085,0,1761939872,13847.812541,26.68300091999845,53048.65831872001 2025-10-31,19:44:34.000,304,11139658,122085,0,1761939873,13847.70476003999,26.66185353000037,53048.64434448 2025-10-31,19:44:35.000,304,11139508,122205,0,1761939874,13847.630660629999,26.640706140002294,53048.63037024 2025-10-31,19:44:36.000,304,11139682,122165,0,1761939875,13847.502670739988,26.619558750004217,53048.5814604 2025-10-31,19:44:37.000,304,11139594,122245,0,1761939876,13847.428571329998,26.54906745000335,53048.63037024 2025-10-31,19:44:38.000,304,11139708,122005,0,1761939877,13847.374680849993,26.54201832000399,53048.60242176 2025-10-31,19:44:39.000,304,11139612,122005,0,1761939878,13847.334262989993,26.520870929998637,53048.567486160006 2025-10-31,19:44:40.000,304,11139585,121805,0,1761939879,13847.320790370002,26.471527020003123,53048.57447328 2025-10-31,19:44:41.000,304,11139653,121885,0,1761939880,13847.287108819997,26.44333049999841,53048.52556344 2025-10-31,19:44:42.000,304,11139545,121845,0,1761939881,13847.327526679997,26.401035720002255,53048.51158920001 2025-10-31,19:44:43.000,304,11139605,122405,0,1761939882,13847.314054059992,26.422183110000333,53048.55351192 2025-10-31,19:44:44.000,304,11139672,122085,0,1761939883,13847.340999300002,26.45037962999777,53048.45569224 2025-10-31,19:44:45.000,304,11139607,122125,0,1761939884,13847.394889779993,26.429232239999692,53048.44171800001 2025-10-31,19:44:46.000,304,11139600,122125,0,1761939885,13847.435307639993,26.49972354000056,53048.43473088 2025-10-31,19:44:47.000,304,11139578,122245,0,1761939886,13847.455516569993,26.527920059997996,53048.48364072 2025-10-31,19:44:48.000,304,11139703,122165,0,1761939887,13847.549824909998,26.640706140002294,53048.42774376 2025-10-31,19:44:49.000,304,11139710,121765,0,1761939888,13847.596979079994,26.77463961000467,53048.41376952 2025-10-31,19:44:50.000,304,11139570,122125,0,1761939889,13847.664342179989,26.809885260001465,53048.44171800001 2025-10-31,19:44:51.000,304,11139634,122085,0,1761939890,13847.76538682999,26.979064380000636,53048.4067824 2025-10-31,19:44:52.000,304,11139683,122125,0,1761939891,13847.900113029995,27.105948720003653,53048.46966648001 2025-10-31,19:44:53.000,304,11139668,122325,0,1761939892,13847.98768505999,27.2962752300009,53048.497614960004 2025-10-31,19:44:54.000,304,11139613,122405,0,1761939893,13848.09546602,27.394963049999205,53048.45569224 2025-10-31,19:44:55.000,304,11139647,122085,0,1761939894,13848.277346390001,27.634633469999244,53048.518576320006 2025-10-31,19:44:56.000,304,11139628,122085,0,1761939895,13848.351445799992,27.71217389999947,53048.49062784001 2025-10-31,19:44:57.000,304,11139630,122405,0,1761939896,13848.439017830002,27.853156500001205,53048.51158920001 2025-10-31,19:44:58.000,304,11139596,122125,0,1761939897,13848.459226760002,28.015286490001017,53048.50460208 2025-10-31,19:44:59.000,304,11139586,122125,0,1761939898,13848.567007719997,28.156269090002752,53048.53255056 2025-10-31,19:45:00.000,304,11139622,122365,0,1761939899,13848.620898200003,28.262006040000415,53048.5814604 2025-10-31,19:45:01.000,304,11139686,122365,0,1761939900,13848.641107129988,28.332497340001282,53048.62338312 2025-10-31,19:45:02.000,304,11139687,122325,0,1761939901,13848.661316059988,28.417086900000868,53048.59543464 2025-10-31,19:45:03.000,304,11139616,122445,0,1761939902,13848.708470229998,28.480529070002376,53048.60242176 2025-10-31,19:45:04.000,304,11139633,122085,0,1761939903,13848.789305949998,28.501676460000454,53048.6513316 2025-10-31,19:45:05.000,304,11139635,122485,0,1761939904,13848.816251189994,28.501676460000454,53048.69325432 2025-10-31,19:45:06.000,304,11139655,122525,0,1761939905,13848.822987499989,28.40298864000215,53048.64434448 2025-10-31,19:45:07.000,304,11139648,122365,0,1761939906,13848.883614289989,28.438234289998945,53048.63735736001 2025-10-31,19:45:08.000,304,11139629,122205,0,1761939907,13848.917295839994,28.332497340001282,53048.665305840004 2025-10-31,19:45:09.000,304,11139711,122565,0,1761939908,13848.98465893999,28.276104299999133,53048.64434448 2025-10-31,19:45:10.000,304,11139667,122365,0,1761939909,13849.078967279995,28.198563869998907,53048.686267200006 2025-10-31,19:45:11.000,304,11139622,122725,0,1761939910,13849.08570358999,28.156269090002752,53048.7212028 2025-10-31,19:45:12.000,304,11139609,122685,0,1761939911,13849.139594069995,28.064630400003807,53048.74216416 2025-10-31,19:45:13.000,304,11139619,122405,0,1761939912,13849.200220859995,28.022335620000376,53048.74216416 2025-10-31,19:45:14.000,304,11139646,122685,0,1761939913,13849.220429789995,27.94479519000015,53048.714215680004 2025-10-31,19:45:15.000,304,11139671,122805,0,1761939914,13849.25411134,27.923647800002072,53048.686267200006 2025-10-31,19:45:16.000,304,11139636,122885,0,1761939915,13849.28779288999,27.98004084000422,53048.74915128 2025-10-31,19:45:17.000,304,11139610,122765,0,1761939916,13849.368628609991,27.958893449998868,53048.714215680004 2025-10-31,19:45:18.000,304,11139602,122685,0,1761939917,13849.382101229996,27.965942579998227,53048.735177040006 2025-10-31,19:45:20.000,304,11139675,122685,0,1761939919,13849.483145879996,28.085777790001885,53048.714215680004 2025-10-31,19:45:21.000,304,11139595,122685,0,1761939920,13849.516827430001,28.18446561000019,53048.67928008001 2025-10-31,19:45:22.000,304,11139587,122685,0,1761939921,13849.550508979992,28.205612999998266,53048.70024144 2025-10-31,19:45:23.000,304,11139730,123045,0,1761939922,13849.550508979992,28.240858650002338,53048.74915128 2025-10-31,19:45:24.000,304,11139684,122525,0,1761939923,13849.563981599997,28.35364472999936,53048.714215680004 2025-10-31,19:45:25.000,304,11139651,122805,0,1761939924,13849.604399459997,28.367742989998078,53048.76312552 2025-10-31,19:45:26.000,304,11139618,123085,0,1761939925,13849.671762559992,28.40298864000215,53048.8609452 2025-10-31,19:45:27.000,304,11139613,123205,0,1761939926,13849.631344699992,28.35364472999936,53048.832996720004 2025-10-31,19:45:28.000,304,11139626,122725,0,1761939927,13849.617872080002,28.367742989998078,53048.81902248 2025-10-31,19:45:29.000,304,11139581,122845,0,1761939928,13849.563981599997,28.297251690004487,53048.82600960001 2025-10-31,19:45:31.000,304,11139631,122925,0,1761939930,13849.523563739996,28.142170830004034,53048.83998384 2025-10-31,19:45:32.000,304,11139631,123125,0,1761939931,13849.462936949996,28.008237360001658,53048.80504824001 2025-10-31,19:45:33.000,304,11139666,123125,0,1761939932,13849.456200640001,27.860205630000564,53048.81902248 2025-10-31,19:45:34.000,304,11139595,122885,0,1761939933,13849.368628609991,27.740370420004183,53048.88889368 2025-10-31,19:45:35.000,304,11139658,123285,0,1761939934,13849.301265509996,27.669879120003316,53048.832996720004 2025-10-31,19:45:36.000,304,11139566,122685,0,1761939935,13849.25411134,27.458405220000714,53048.81902248 2025-10-31,19:45:37.000,304,11139727,122725,0,1761939936,13849.240638719995,27.31037348999962,53048.87491944001 2025-10-31,19:45:38.000,304,11139654,122845,0,1761939937,13849.240638719995,27.218734800000675,53048.89588080001 2025-10-31,19:45:39.000,304,11139639,122725,0,1761939938,13849.19348455,27.18348915000388,53048.84697096001 2025-10-31,19:45:40.000,304,11139621,122725,0,1761939939,13849.180011929995,27.0848013299983,53048.81902248 2025-10-31,19:45:41.000,304,11139647,122685,0,1761939940,13849.139594069995,27.098899590004294,53048.86793232 2025-10-31,19:45:42.000,304,11139704,122405,0,1761939941,13849.08570358999,27.12004698000237,53048.82600960001 2025-10-31,19:45:43.000,304,11139656,122405,0,1761939942,13849.099176209995,27.07775219999894,53048.83998384 2025-10-31,19:45:44.000,304,11139650,122885,0,1761939943,13849.180011929995,27.18348915000388,53048.853958080006 2025-10-31,19:45:45.000,304,11139640,122725,0,1761939944,13849.16653930999,27.24693131999811,53048.791074 2025-10-31,19:45:46.000,304,11139612,122525,0,1761939945,13849.220429789995,27.338570010004332,53048.791074 2025-10-31,19:45:47.000,304,11139635,122645,0,1761939946,13849.20695716999,27.394963049999205,53048.79806112 2025-10-31,19:45:48.000,304,11139631,122645,0,1761939947,13849.240638719995,27.451356090001354,53048.77011264 2025-10-31,19:45:49.000,304,11139692,122365,0,1761939948,13849.27432027,27.514798260002863,53048.81203536 2025-10-31,19:45:50.000,304,11139697,122405,0,1761939949,13849.31473813,27.634633469999244,53048.79806112 2025-10-31,19:45:51.000,304,11139689,122925,0,1761939950,13849.301265509996,27.620535210000526,53048.76312552 2025-10-31,19:45:52.000,304,11139679,122645,0,1761939951,13849.31473813,27.683977380002034,53048.81902248 2025-10-31,19:45:53.000,304,11139616,122805,0,1761939952,13849.32821074999,27.676928250002675,53048.81902248 2025-10-31,19:45:54.000,304,11139592,122525,0,1761939953,13849.301265509996,27.698075640000752,53048.784086880005 2025-10-31,19:45:55.000,304,11139658,122645,0,1761939954,13849.321474439996,27.733321290004824,53048.791074 2025-10-31,19:45:56.000,304,11139560,122685,0,1761939955,13849.260847649995,27.698075640000752,53048.77709976001 2025-10-31,19:45:57.000,304,11139608,122725,0,1761939956,13849.260847649995,27.648731729997962,53048.784086880005 2025-10-31,19:45:58.000,304,11139615,122365,0,1761939957,13849.24737502999,27.613486080001167,53048.80504824001 2025-10-31,19:45:59.000,304,11139647,122685,0,1761939958,13849.22716609999,27.57824043000437,53048.8609452 2025-10-31,19:46:00.000,304,11139634,122605,0,1761939959,13849.24737502999,27.58528956000373,53048.82600960001 2025-10-31,19:46:01.000,304,11139688,122605,0,1761939960,13849.159802999995,27.5429947800003,53048.81902248 2025-10-31,19:46:02.000,304,11139652,122725,0,1761939961,13849.13285776,27.444306960001995,53048.81902248 2025-10-31,19:46:03.000,304,11139621,122645,0,1761939962,13849.0924399,27.465454350000073,53048.79806112 2025-10-31,19:46:04.000,304,11139679,122685,0,1761939963,13849.058758349995,27.451356090001354,53048.79806112 2025-10-31,19:46:05.000,304,11139624,123045,0,1761939964,13849.11264883,27.423159570003918,53048.83998384 2025-10-31,19:46:06.000,304,11139561,122685,0,1761939965,13849.06549465999,27.373815660001128,53048.74216416 2025-10-31,19:46:07.000,304,11139621,122885,0,1761939966,13849.058758349995,27.331520879997697,53048.7212028 2025-10-31,19:46:08.000,304,11139618,122685,0,1761939967,13849.078967279995,27.34561914000369,53048.77011264 2025-10-31,19:46:09.000,304,11139695,122765,0,1761939968,13849.058758349995,27.31742261999898,53048.72818992001 2025-10-31,19:46:10.000,304,11139684,122805,0,1761939969,13849.099176209995,27.204636540001957,53048.735177040006 2025-10-31,19:46:11.000,304,11139542,122525,0,1761939970,13849.08570358999,27.197587410002598,53048.714215680004 2025-10-31,19:46:12.000,304,11139551,122605,0,1761939971,13849.15306669,27.169390889997885,53048.70722856001 2025-10-31,19:46:13.000,304,11139732,122645,0,1761939972,13849.20695716999,27.148243499999808,53048.616396000005 2025-10-31,19:46:14.000,304,11139572,122565,0,1761939973,13849.18674823999,27.105948720003653,53048.7212028 2025-10-31,19:46:15.000,304,11139697,122645,0,1761939974,13849.200220859995,27.0848013299983,53048.6513316 2025-10-31,19:46:16.000,304,11139586,122725,0,1761939975,13849.24737502999,27.12004698000237,53048.63735736001 2025-10-31,19:46:17.000,304,11139537,122725,0,1761939976,13849.301265509996,27.0848013299983,53048.665305840004 2025-10-31,19:46:18.000,304,11139639,122645,0,1761939977,13849.33494706,27.063653940000222,53048.64434448 2025-10-31,19:46:19.000,304,11139613,122765,0,1761939978,13849.409046469991,27.07775219999894,53048.63735736001 2025-10-31,19:46:20.000,304,11139670,122605,0,1761939979,13849.37536492,27.028408290003426,53048.6513316 2025-10-31,19:46:22.000,304,11139559,122525,0,1761939981,13849.341683369996,27.007260899998073,53048.72818992001 2025-10-31,19:46:22.000,304,11139653,122565,0,1761939981,13849.361892299996,26.986113509999996,53048.67229296 2025-10-31,19:46:23.000,304,11139674,122565,0,1761939982,13849.260847649995,26.986113509999996,53048.65831872001 2025-10-31,19:46:24.000,304,11139700,122365,0,1761939983,13849.17327562,26.964966120001918,53048.67928008001 2025-10-31,19:46:25.000,304,11139634,122725,0,1761939984,13849.038549419995,26.972015250001277,53048.735177040006 2025-10-31,19:46:26.000,304,11139670,122485,0,1761939985,13848.917295839994,26.93676960000448,53048.69325432 2025-10-31,19:46:27.000,304,11139618,122725,0,1761939986,13848.836460119994,26.922671339998487,53048.64434448 2025-10-31,19:46:28.000,304,11139642,122565,0,1761939987,13848.755624399993,26.873327430002973,53048.6513316 2025-10-31,19:46:29.000,304,11139666,122565,0,1761939988,13848.654579749993,26.8380817799989,53048.65831872001 2025-10-31,19:46:30.000,304,11139672,122605,0,1761939989,13848.573744029993,26.767590479998034,53048.63037024 2025-10-31,19:46:31.000,304,11139675,122605,0,1761939990,13848.506380929997,26.619558750004217,53048.60242176 2025-10-31,19:46:32.000,304,11139664,122725,0,1761939991,13848.472699379992,26.520870929998637,53048.60940888001 2025-10-31,19:46:33.000,304,11139623,122285,0,1761939992,13848.472699379992,26.457428760004404,53048.60940888001 2025-10-31,19:46:34.000,304,11139700,122725,0,1761939993,13848.385127349997,26.415133980000974,53048.58844752001 2025-10-31,19:46:35.000,304,11139614,122725,0,1761939994,13848.358182110002,26.337593550000747,53048.56049904001 2025-10-31,19:46:36.000,304,11139659,122885,0,1761939995,13848.297555320001,26.27415137999924,53048.62338312 2025-10-31,19:46:37.000,304,11139655,122725,0,1761939996,13848.236928530001,26.26710224999988,53048.53255056 2025-10-31,19:46:38.000,304,11139688,122925,0,1761939997,13848.223455909996,26.154316170002858,53048.59543464 2025-10-31,19:46:39.000,304,11139662,122845,0,1761939998,13848.169565429991,26.21070920999773,53048.5814604 2025-10-31,19:46:40.000,304,11139652,122965,0,1761939999,13848.081993399996,26.189561819999653,53048.53953768001 2025-10-31,19:46:41.000,304,11139668,123045,0,1761940000,13848.03483923,26.238905730002443,53048.46267936 2025-10-31,19:46:42.000,304,11139608,123045,0,1761940001,13847.92705826999,26.27415137999924,53048.46966648001 2025-10-31,19:46:43.000,304,11139575,122925,0,1761940002,13847.879904099995,26.344642680000106,53048.46267936 2025-10-31,19:46:44.000,304,11139766,123285,0,1761940003,13847.839486239995,26.337593550000747,53048.48364072 2025-10-31,19:46:45.000,304,11139731,123005,0,1761940004,13847.74517789999,26.386937460003537,53048.448705120005 2025-10-31,19:46:46.000,304,11139503,123085,0,1761940005,13847.698023729994,26.520870929998637,53048.44171800001 2025-10-31,19:46:47.000,304,11139612,123365,0,1761940006,13847.543088599989,26.633657010002935,53048.448705120005 2025-10-31,19:46:48.000,304,11139757,123285,0,1761940007,13847.522879669988,26.746443089999957,53048.350885440006 2025-10-31,19:46:49.000,304,11139668,123205,0,1761940008,13847.415098709993,26.831032649999543,53048.56049904001 2025-10-31,19:46:50.000,304,11139668,123765,0,1761940009,13847.415098709993,26.91562220999913,53048.49062784001 2025-10-31,19:46:51.000,304,11139659,123365,0,1761940010,13847.388153469998,26.929720469997847,53048.3369112 2025-10-31,19:46:52.000,304,11139622,123645,0,1761940011,13847.354471919993,27.000211769998714,53048.45569224 2025-10-31,19:46:53.000,304,11139411,123725,0,1761940012,13847.260163580002,27.098899590004294,53048.31594984 2025-10-31,19:46:54.000,304,11139767,123765,0,1761940013,13847.246690959997,27.098899590004294,53048.42075664001 2025-10-31,19:46:55.000,304,11139658,124165,0,1761940014,13847.246690959997,27.13414524000109,53048.350885440006 2025-10-31,19:46:56.000,304,11139689,124045,0,1761940015,13847.280372510002,27.12004698000237,53048.378833920004 2025-10-31,19:46:57.000,304,11139680,124365,0,1761940016,13847.273636199992,27.13414524000109,53048.26704 2025-10-31,19:46:58.000,304,11139672,124205,0,1761940017,13847.307317749997,27.12004698000237,53048.29498848 2025-10-31,19:46:59.000,304,11139711,124245,0,1761940018,13847.266899889997,27.007260899998073,53048.329924080004 2025-10-31,19:47:00.000,304,11139594,124565,0,1761940019,13847.340999300002,26.93676960000448,53048.31594984 2025-10-31,19:47:01.000,304,11139666,124525,0,1761940020,13847.287108819997,26.809885260001465,53048.29498848 2025-10-31,19:47:02.000,304,11139683,124645,0,1761940021,13847.327526679997,26.767590479998034,53048.29498848 2025-10-31,19:47:03.000,304,11139701,124685,0,1761940022,13847.320790370002,26.612509620004857,53048.29498848 2025-10-31,19:47:04.000,304,11139639,124805,0,1761940023,13847.293845129992,26.513821799999278,53048.25306576001 2025-10-31,19:47:05.000,304,11139627,124765,0,1761940024,13847.266899889997,26.408084850001615,53048.26005288 2025-10-31,19:47:06.000,304,11139654,124925,0,1761940025,13847.213009409992,26.30939703000331,53048.23909152 2025-10-31,19:47:07.000,304,11139736,125045,0,1761940026,13847.213009409992,26.26710224999988,53048.20415592001 2025-10-31,19:47:08.000,304,11139555,125045,0,1761940027,13847.179327860002,26.21070920999773,53048.22511728001 2025-10-31,19:47:09.000,304,11139639,124885,0,1761940028,13847.165855239997,26.182512690000294,53048.21813016 2025-10-31,19:47:10.000,304,11139639,124845,0,1761940029,13847.132173689992,26.168414430001576,53048.20415592001 2025-10-31,19:47:11.000,304,11139622,124845,0,1761940030,13847.165855239997,26.231856600003084,53048.14127184 2025-10-31,19:47:12.000,304,11139715,124965,0,1761940031,13847.145646309997,26.295298770004592,53048.12031048 2025-10-31,19:47:13.000,304,11139593,125085,0,1761940032,13847.125437379997,26.25300399000116,53048.10633624001 2025-10-31,19:47:14.000,304,11139636,124965,0,1761940033,13847.105228449997,26.30234790000395,53048.12031048 2025-10-31,19:47:15.000,304,11139555,124805,0,1761940034,13847.125437379997,26.379888330004178,53048.14127184 2025-10-31,19:47:16.000,304,11139616,124925,0,1761940035,13847.199536790002,26.45037962999777,53048.10633624001 2025-10-31,19:47:17.000,304,11139719,124925,0,1761940036,13847.186064169997,26.49972354000056,53048.05742640001 2025-10-31,19:47:18.000,304,11139699,124765,0,1761940037,13847.226482029997,26.619558750004217,53048.07140064 2025-10-31,19:47:19.000,304,11139662,124805,0,1761940038,13847.273636199992,26.67595178999909,53048.064413520005 2025-10-31,19:47:20.000,304,11139608,124605,0,1761940039,13847.253427269992,26.68300091999845,53048.03646504001 2025-10-31,19:47:21.000,304,11139666,124525,0,1761940040,13847.266899889997,26.760541349998675,53048.05043928 2025-10-31,19:47:22.000,304,11139625,124525,0,1761940041,13847.226482029997,26.71824657000252,53048.00152944 2025-10-31,19:47:23.000,304,11139642,124445,0,1761940042,13847.273636199992,26.746443089999957,53047.91069688 2025-10-31,19:47:24.000,304,11139617,124565,0,1761940043,13847.213009409992,26.788737870003388,53047.86178704 2025-10-31,19:47:25.000,304,11139628,124565,0,1761940044,13847.239954650002,26.739393960000598,53047.93165824 2025-10-31,19:47:26.000,304,11139534,124645,0,1761940045,13847.179327860002,26.739393960000598,53047.93864536001 2025-10-31,19:47:27.000,304,11139639,124285,0,1761940046,13847.206273099997,26.760541349998675,53047.88973552001 2025-10-31,19:47:28.000,304,11139599,124205,0,1761940047,13847.132173689992,26.739393960000598,53047.96659384001 2025-10-31,19:47:29.000,304,11139626,124445,0,1761940048,13847.125437379997,26.760541349998675,53047.98755520001 2025-10-31,19:47:30.000,304,11139695,124605,0,1761940049,13847.152382619992,26.68300091999845,53047.9526196 2025-10-31,19:47:31.000,304,11139610,124525,0,1761940050,13847.138910000001,26.690050049997808,53047.91768400001 2025-10-31,19:47:32.000,304,11139606,124205,0,1761940051,13847.085019519996,26.690050049997808,53047.92467112 2025-10-31,19:47:33.000,304,11139721,124205,0,1761940052,13847.152382619992,26.704148310003802,53047.98755520001 2025-10-31,19:47:34.000,304,11139647,124605,0,1761940053,13847.111964759992,26.71119744000316,53047.92467112 2025-10-31,19:47:35.000,304,11139677,124485,0,1761940054,13847.152382619992,26.739393960000598,53047.91069688 2025-10-31,19:47:36.000,304,11139635,124165,0,1761940055,13847.172591549992,26.753492219999316,53047.91069688 2025-10-31,19:47:37.000,304,11139643,124285,0,1761940056,13847.186064169997,26.746443089999957,53047.875761280004 2025-10-31,19:47:38.000,304,11139658,124405,0,1761940057,13847.219745720002,26.78168874000403,53047.81986432001 2025-10-31,19:47:39.000,304,11139609,124125,0,1761940058,13847.253427269992,26.77463961000467,53047.86877416001 2025-10-31,19:47:40.000,304,11139555,123925,0,1761940059,13847.340999300002,26.880376560002333,53047.847812800006 2025-10-31,19:47:41.000,304,11139752,123844,0,1761940060,13847.260163580002,26.90857307999977,53047.83383856 2025-10-31,19:47:42.000,304,11139638,124005,0,1761940061,13847.300581440002,26.986113509999996,53047.8128772 2025-10-31,19:47:43.000,304,11139708,123685,0,1761940062,13847.273636199992,26.972015250001277,53047.78492872 2025-10-31,19:47:44.000,304,11139699,124045,0,1761940063,13847.260163580002,27.0848013299983,53047.80589008 2025-10-31,19:47:45.000,304,11139627,124165,0,1761940064,13847.233218339992,27.13414524000109,53047.91069688 2025-10-31,19:47:46.000,304,11139676,124285,0,1761940065,13847.253427269992,27.275127840002824,53047.85479992 2025-10-31,19:47:47.000,304,11139762,124045,0,1761940066,13847.266899889997,27.289226100001542,53047.847812800006 2025-10-31,19:47:48.000,304,11139588,124325,0,1761940067,13847.206273099997,27.34561914000369,53047.83383856 2025-10-31,19:47:49.000,304,11139664,124365,0,1761940068,13847.219745720002,27.47955260999879,53047.875761280004 2025-10-31,19:47:50.000,304,11139653,124525,0,1761940069,13847.138910000001,27.47955260999879,53047.85479992 2025-10-31,19:47:51.000,304,11139680,124645,0,1761940070,13847.091755829992,27.57824043000437,53047.93165824 2025-10-31,19:47:52.000,304,11139622,124805,0,1761940071,13847.031129039991,27.669879120003316,53047.90370976 2025-10-31,19:47:53.000,304,11139662,124685,0,1761940072,13846.930084389991,27.698075640000752,53047.93864536001 2025-10-31,19:47:54.000,304,11139628,124365,0,1761940073,13846.842512359995,27.71217389999947,53047.90370976 2025-10-31,19:47:55.000,304,11139687,124645,0,1761940074,13846.761676639995,27.7544686800029,53047.90370976 2025-10-31,19:47:56.000,304,11139623,124845,0,1761940075,13846.67410461,27.747419550003542,53047.93165824 2025-10-31,19:47:57.000,304,11139634,124765,0,1761940076,13846.54611471999,27.698075640000752,53047.91069688 2025-10-31,19:47:58.000,304,11139675,124765,0,1761940077,13846.438333759994,27.683977380002034,53047.9526196 2025-10-31,19:47:59.000,304,11139605,124965,0,1761940078,13846.296871249993,27.669879120003316,53047.90370976 2025-10-31,19:48:00.000,304,11139585,124645,0,1761940079,13846.229508149998,27.648731729997962,53047.9526196 2025-10-31,19:48:01.000,304,11139604,124925,0,1761940080,13846.135199809993,27.564142169998377,53047.86877416001 2025-10-31,19:48:02.000,304,11139714,124645,0,1761940081,13845.993737299992,27.521847390002222,53047.86178704 2025-10-31,19:48:03.000,304,11139654,124325,0,1761940082,13845.859011100001,27.493650870004785,53047.896722640005 2025-10-31,19:48:04.000,304,11139695,124645,0,1761940083,13845.798384310001,27.437257830002636,53047.88973552001 2025-10-31,19:48:05.000,304,11139592,124765,0,1761940084,13845.710812279991,27.402012179998565,53047.79890296001 2025-10-31,19:48:06.000,304,11139623,124645,0,1761940085,13845.65018548999,27.387913919999846,53047.826851440004 2025-10-31,19:48:07.000,304,11139663,124405,0,1761940086,13845.542404529995,27.35971740000241,53047.77095448001 2025-10-31,19:48:08.000,304,11139640,124365,0,1761940087,13845.55587715,27.402012179998565,53047.74999312001 2025-10-31,19:48:09.000,304,11139688,124325,0,1761940088,13845.542404529995,27.373815660001128,53047.72204464001 2025-10-31,19:48:10.000,304,11139590,124005,0,1761940089,13845.47504143,27.331520879997697,53047.66614768 2025-10-31,19:48:11.000,304,11139712,124285,0,1761940090,13845.52893190999,27.34561914000369,53047.7080704 2025-10-31,19:48:12.000,304,11139722,124445,0,1761940091,13845.461568809995,27.451356090001354,53047.624224959996 2025-10-31,19:48:13.000,304,11139612,124245,0,1761940092,13845.461568809995,27.394963049999205,53047.67313480001 2025-10-31,19:48:14.000,304,11139603,124245,0,1761940093,13845.41441464,27.47955260999879,53047.65217344001 2025-10-31,19:48:15.000,304,11139518,124165,0,1761940094,13845.49525036,27.500700000004144,53047.58230224001 2025-10-31,19:48:16.000,304,11139683,124405,0,1761940095,13845.501986669995,27.472503479999432,53047.561340880005 2025-10-31,19:48:17.000,304,11139607,124485,0,1761940096,13845.48851404999,27.458405220000714,53047.57531512 2025-10-31,19:48:18.000,304,11139599,124325,0,1761940097,13845.48851404999,27.444306960001995,53047.53339240001 2025-10-31,19:48:19.000,304,11139615,123844,0,1761940098,13845.481777739995,27.47955260999879,53047.47749544 2025-10-31,19:48:20.000,304,11139616,124005,0,1761940099,13845.50872297999,27.472503479999432,53047.46352120001 2025-10-31,19:48:21.000,304,11139713,124485,0,1761940100,13845.48851404999,27.458405220000714,53047.456534079996 2025-10-31,19:48:22.000,304,11139626,124005,0,1761940101,13845.4548325,27.514798260002863,53047.40762424 2025-10-31,19:48:23.000,304,11139647,123925,0,1761940102,13845.421150949995,27.423159570003918,53047.3587144 2025-10-31,19:48:24.000,304,11139628,124205,0,1761940103,13845.44809618999,27.402012179998565,53047.36570152001 2025-10-31,19:48:25.000,304,11139751,124045,0,1761940104,13845.41441464,27.423159570003918,53047.33775304001 2025-10-31,19:48:26.000,304,11139669,123844,0,1761940105,13845.36726046999,27.324471749998338,53047.323778800004 2025-10-31,19:48:27.000,304,11139590,123844,0,1761940106,13845.32684260999,27.261029580004106,53047.38666288001 2025-10-31,19:48:28.000,304,11139669,123925,0,1761940107,13845.340315229994,27.324471749998338,53047.274868960005 2025-10-31,19:48:29.000,304,11139655,123885,0,1761940108,13845.259479509994,27.30332436000026,53047.30281744 2025-10-31,19:48:30.000,304,11139736,123844,0,1761940109,13845.198852719994,27.17644002000452,53047.26788184001 2025-10-31,19:48:31.000,304,11139638,123844,0,1761940110,13845.205589029989,27.225783930000034,53047.19801064001 2025-10-31,19:48:32.000,304,11139628,123605,0,1761940111,13845.232534269999,27.169390889997885,53047.16307504 2025-10-31,19:48:33.000,304,11139800,123605,0,1761940112,13845.064126519988,27.19053828000324,53047.2539076 2025-10-31,19:48:34.000,304,11139735,123285,0,1761940113,13845.077599139993,27.211685670001316,53047.2539076 2025-10-31,19:48:35.000,304,11139580,123485,0,1761940114,13845.023708659988,27.225783930000034,53047.156087920004 2025-10-31,19:48:36.000,304,11139560,123445,0,1761940115,13845.030444969998,27.261029580004106,53047.13512656 2025-10-31,19:48:37.000,304,11139633,123125,0,1761940116,13845.023708659988,27.162341759998526,53047.044294 2025-10-31,19:48:38.000,304,11139547,123365,0,1761940117,13844.895718769993,27.112997850003012,53046.939487200005 2025-10-31,19:48:39.000,304,11139679,123605,0,1761940118,13844.949609249998,27.17644002000452,53046.92551296 2025-10-31,19:48:40.000,304,11139723,123525,0,1761940119,13844.942872940002,27.225783930000034,53046.953461439996 2025-10-31,19:48:41.000,304,11139702,123325,0,1761940120,13844.963081870002,27.17644002000452,53046.94647432 2025-10-31,19:48:42.000,304,11139476,123565,0,1761940121,13844.895718769993,27.07775219999894,53046.9045516 2025-10-31,19:48:43.000,304,11139643,123405,0,1761940122,13845.003499729988,27.063653940000222,53046.939487200005 2025-10-31,19:48:44.000,304,11139603,123485,0,1761940123,13844.996763419993,27.0848013299983,53046.86262888001 2025-10-31,19:48:45.000,304,11139552,123325,0,1761940124,13844.976554489993,26.972015250001277,53046.84865464 2025-10-31,19:48:46.000,304,11139520,123325,0,1761940125,13845.003499729988,26.95791699000256,53046.82769328 2025-10-31,19:48:47.000,304,11139746,123325,0,1761940126,13845.037181279993,27.028408290003426,53046.771796320005 2025-10-31,19:48:48.000,304,11139678,123485,0,1761940127,13845.023708659988,27.049555680001504,53046.7997448 2025-10-31,19:48:49.000,304,11139594,123405,0,1761940128,13845.030444969998,26.922671339998487,53046.77878344 2025-10-31,19:48:50.000,304,11139660,123245,0,1761940129,13845.077599139993,26.94381873000384,53046.7997448 2025-10-31,19:48:51.000,304,11139744,123485,0,1761940130,13845.097808069993,26.94381873000384,53046.71589936001 2025-10-31,19:48:52.000,304,11139580,123325,0,1761940131,13845.030444969998,26.866278300003614,53046.75083496 2025-10-31,19:48:53.000,304,11139639,123685,0,1761940132,13845.104544379989,26.979064380000636,53046.70891224 2025-10-31,19:48:54.000,304,11139589,123485,0,1761940133,13845.010236039998,26.823983520000183,53046.7298736 2025-10-31,19:48:55.000,304,11139640,123245,0,1761940134,13844.976554489993,26.760541349998675,53046.68795088 2025-10-31,19:48:56.000,304,11139706,123165,0,1761940135,13845.003499729988,26.859229170004255,53046.66698952001 2025-10-31,19:48:57.000,304,11139625,123525,0,1761940136,13844.936136629993,26.72529570000188,53046.64602816001 2025-10-31,19:48:58.000,304,11139574,123285,0,1761940137,13844.902455080002,26.767590479998034,53046.555195600005 2025-10-31,19:48:59.000,304,11139669,123005,0,1761940138,13844.963081870002,26.802836130002106,53046.63205392 2025-10-31,19:49:00.000,304,11139640,123445,0,1761940139,13844.915927699993,26.71824657000252,53046.59711832001 2025-10-31,19:49:01.000,304,11139569,123045,0,1761940140,13844.942872940002,26.640706140002294,53046.54122136 2025-10-31,19:49:02.000,304,11139651,123085,0,1761940141,13844.949609249998,26.633657010002935,53046.56916984 2025-10-31,19:49:03.000,304,11139481,123045,0,1761940142,13844.976554489993,26.739393960000598,53046.52724712001 2025-10-31,19:49:04.000,304,11139660,123205,0,1761940143,13845.037181279993,26.72529570000188,53046.436414560005 2025-10-31,19:49:05.000,304,11139589,122965,0,1761940144,13845.003499729988,26.71824657000252,53046.52026 2025-10-31,19:49:06.000,304,11139735,122805,0,1761940145,13845.097808069993,26.66185353000037,53046.49231152 2025-10-31,19:49:07.000,304,11139571,122925,0,1761940146,13845.165171169989,26.612509620004857,53046.51327288 2025-10-31,19:49:08.000,304,11139645,123205,0,1761940147,13845.104544379989,26.640706140002294,53046.555195600005 2025-10-31,19:49:09.000,304,11139566,123005,0,1761940148,13845.212325339999,26.647755270001653,53046.53423424 2025-10-31,19:49:10.000,304,11139609,122645,0,1761940149,13845.158434859994,26.570214840001427,53046.49929864001 2025-10-31,19:49:11.000,304,11139684,123085,0,1761940150,13845.171907479998,26.513821799999278,53046.506285760006 2025-10-31,19:49:12.000,304,11139730,123045,0,1761940151,13845.178643789994,26.471527020003123,53046.52724712001 2025-10-31,19:49:13.000,304,11139597,123005,0,1761940152,13845.165171169989,26.422183110000333,53046.47833728001 2025-10-31,19:49:14.000,304,11139648,123125,0,1761940153,13845.219061649994,26.351691809999465,53046.54122136 2025-10-31,19:49:15.000,304,11139766,123005,0,1761940154,13845.239270579994,26.26005312000052,53046.54122136 2025-10-31,19:49:16.000,304,11139628,122845,0,1761940155,13845.225797959989,26.189561819999653,53046.59711832001 2025-10-31,19:49:17.000,304,11139602,123045,0,1761940156,13845.205589029989,26.14021791000414,53046.52724712001 2025-10-31,19:49:18.000,304,11139691,122725,0,1761940157,13845.185380099989,26.069726610003272,53046.52026 2025-10-31,19:49:19.000,304,11139595,123525,0,1761940158,13845.151698549998,26.055628350004554,53046.54122136 2025-10-31,19:49:20.000,304,11139647,122885,0,1761940159,13845.185380099989,26.020382700000482,53046.56218272 2025-10-31,19:49:21.000,304,11139579,123045,0,1761940160,13845.185380099989,25.985137050003686,53046.63205392 2025-10-31,19:49:22.000,304,11139560,123005,0,1761940161,13845.185380099989,25.985137050003686,53046.555195600005 2025-10-31,19:49:23.000,304,11139680,123085,0,1761940162,13845.225797959989,25.971038789997692,53046.49929864001 2025-10-31,19:49:24.000,304,11139716,123005,0,1761940163,13845.299897369994,26.02743182999984,53046.555195600005 2025-10-31,19:49:25.000,304,11139766,122965,0,1761940164,13845.30663367999,25.978087920004327,53046.604105440005 2025-10-31,19:49:26.000,304,11139708,123005,0,1761940165,13845.35378785,25.971038789997692,53046.49929864001 2025-10-31,19:49:27.000,304,11139705,122885,0,1761940166,13845.380733089994,26.0344809599992,53046.58314408 2025-10-31,19:49:28.000,304,11139680,122845,0,1761940167,13845.39420571,26.04153008999856,53046.63205392 2025-10-31,19:49:29.000,304,11139659,122845,0,1761940168,13845.47504143,26.07677574000263,53046.54122136 2025-10-31,19:49:30.000,304,11139668,122525,0,1761940169,13845.51545929,26.02743182999984,53046.618079679996 2025-10-31,19:49:31.000,304,11139716,122925,0,1761940170,13845.55587715,26.062677480003913,53046.63904104 2025-10-31,19:49:32.000,304,11139614,123045,0,1761940171,13845.582822389995,25.992186180003046,53046.555195600005 2025-10-31,19:49:33.000,304,11139775,122765,0,1761940172,13845.63671287,25.942842270000256,53046.61109256 2025-10-31,19:49:34.000,304,11139669,123085,0,1761940173,13845.683867039996,25.85120358000131,53046.64602816001 2025-10-31,19:49:35.000,304,11139569,123045,0,1761940174,13845.731021209991,25.80890879999788,53046.62506680001 2025-10-31,19:49:36.000,304,11139605,122845,0,1761940175,13845.75796645,25.67497533000278,53046.66698952001 2025-10-31,19:49:37.000,304,11139627,122685,0,1761940176,13845.77817538,25.63972967999871,53046.63904104 2025-10-31,19:49:38.000,304,11139735,122685,0,1761940177,13845.818593240001,25.541041860000405,53046.68096376 2025-10-31,19:49:39.000,304,11139710,122845,0,1761940178,13845.818593240001,25.435304910002742,53046.68795088 2025-10-31,19:49:40.000,304,11139637,122925,0,1761940179,13845.852274789991,25.470550559999538,53046.673976640006 2025-10-31,19:49:41.000,304,11139628,122845,0,1761940180,13845.832065859991,25.385960999999952,53046.66698952001 2025-10-31,19:49:42.000,304,11139646,122725,0,1761940181,13845.838802170001,25.322518829998444,53046.68096376 2025-10-31,19:49:43.000,304,11139631,122685,0,1761940182,13845.906165269997,25.2308801399995,53046.673976640006 2025-10-31,19:49:44.000,304,11139634,122725,0,1761940183,13845.892692649992,25.174487100004626,53046.73686072 2025-10-31,19:49:45.000,304,11139649,122645,0,1761940184,13845.939846820002,25.132192320001195,53046.771796320005 2025-10-31,19:49:46.000,304,11139674,122725,0,1761940185,13845.906165269997,25.10399580000376,53046.75083496 2025-10-31,19:49:47.000,304,11139620,122605,0,1761940186,13845.926374199997,25.082848409998405,53046.71589936001 2025-10-31,19:49:48.000,304,11139644,123045,0,1761940187,13845.946583129997,25.118094060002477,53046.75782208 2025-10-31,19:49:49.000,304,11139614,122525,0,1761940188,13846.000473610002,25.04760276000161,53046.785770559996 2025-10-31,19:49:50.000,304,11139719,122845,0,1761940189,13845.987000989997,25.132192320001195,53046.80673192 2025-10-31,19:49:51.000,304,11139687,122605,0,1761940190,13846.000473610002,25.153339709999273,53046.82769328 2025-10-31,19:49:52.000,304,11139567,122165,0,1761940191,13845.980264680002,25.174487100004626,53046.82769328 2025-10-31,19:49:53.000,304,11139739,122925,0,1761940192,13846.034155159992,25.195634490002703,53046.80673192 2025-10-31,19:49:54.000,304,11139714,122485,0,1761940193,13846.013946229992,25.174487100004626,53046.890577360005 2025-10-31,19:49:55.000,304,11139683,122485,0,1761940194,13845.993737299992,25.16743796999799,53046.84865464 2025-10-31,19:49:56.000,304,11139678,122565,0,1761940195,13846.088045639997,25.111044930003118,53046.86262888001 2025-10-31,19:49:57.000,304,11139628,122645,0,1761940196,13846.121727190002,25.10399580000376,53046.91153872001 2025-10-31,19:49:58.000,304,11139528,122285,0,1761940197,13846.141936120002,25.111044930003118,53046.869616 2025-10-31,19:49:59.000,304,11139640,122285,0,1761940198,13846.202562910003,25.118094060002477,53046.89756448 2025-10-31,19:50:00.000,304,11139576,122565,0,1761940199,13846.290134939998,25.05465189000097,53046.91153872001 2025-10-31,19:50:01.000,304,11139667,122365,0,1761940200,13846.337289109993,25.05465189000097,53046.94647432 2025-10-31,19:50:02.000,304,11139631,122445,0,1761940201,13846.377706969994,24.99825884999882,53046.953461439996 2025-10-31,19:50:03.000,304,11139640,122445,0,1761940202,13846.418124829994,24.99120971999946,53046.96743568 2025-10-31,19:50:04.000,304,11139658,122525,0,1761940203,13846.48548792999,24.899571030000516,53046.988397040004 2025-10-31,19:50:05.000,304,11139674,122485,0,1761940204,13846.532642099999,24.843177989998367,53046.99538416 2025-10-31,19:50:06.000,304,11139609,122645,0,1761940205,13846.579796269994,24.786784950003494,53046.96044856001 2025-10-31,19:50:07.000,304,11139620,122565,0,1761940206,13846.67410461,24.75858842999878,53046.939487200005 2025-10-31,19:50:08.000,304,11139715,122405,0,1761940207,13846.68757722999,24.723342780001985,53047.07224248 2025-10-31,19:50:09.000,304,11139649,122405,0,1761940208,13846.781885569995,24.62465496000368,53047.009358400006 2025-10-31,19:50:10.000,304,11139666,122525,0,1761940209,13846.81556712,24.652851480001118,53047.07224248 2025-10-31,19:50:11.000,304,11139670,122405,0,1761940210,13846.86945759999,24.617605830004322,53047.009358400006 2025-10-31,19:50:12.000,304,11139676,122165,0,1761940211,13846.963765939996,24.610556699997687,53047.044294 2025-10-31,19:50:13.000,304,11139677,122285,0,1761940212,13846.997447490001,24.681047999998555,53047.06525536 2025-10-31,19:50:14.000,304,11139722,122245,0,1761940213,13847.037865350001,24.75858842999878,53047.121152319996 2025-10-31,19:50:15.000,304,11139670,122165,0,1761940214,13847.138910000001,24.730391910001345,53047.06525536 2025-10-31,19:50:16.000,304,11139633,122365,0,1761940215,13847.219745720002,24.843177989998367,53047.10019096001 2025-10-31,19:50:17.000,304,11139592,122445,0,1761940216,13847.320790370002,24.941865810003947,53047.10019096001 2025-10-31,19:50:18.000,304,11139607,122365,0,1761940217,13847.334262989993,24.9841605900001,53047.121152319996 2025-10-31,19:50:19.000,304,11139736,122285,0,1761940218,13847.428571329998,25.05465189000097,53047.19102352 2025-10-31,19:50:20.000,304,11139649,122245,0,1761940219,13847.522879669988,25.188585360003344,53047.20499776 2025-10-31,19:50:21.000,304,11139670,122325,0,1761940220,13847.617188009994,25.252027530004852,53047.1840364 2025-10-31,19:50:22.000,304,11139600,121965,0,1761940221,13847.677814799994,25.364813610001875,53047.21198488 2025-10-31,19:50:23.000,304,11139712,122085,0,1761940222,13847.751914209999,25.428255780003383,53047.19801064001 2025-10-31,19:50:24.000,304,11139757,122005,0,1761940223,13847.77212314,25.44940317000146,53047.21198488 2025-10-31,19:50:25.000,304,11139762,122045,0,1761940224,13847.90684933999,25.421206650004024,53047.21198488 2025-10-31,19:50:26.000,304,11139701,122165,0,1761940225,13847.99442137,25.40005925999867,53047.33076592 2025-10-31,19:50:27.000,304,11139581,122245,0,1761940226,13848.11567495,25.336617090004438,53047.21897200001 2025-10-31,19:50:28.000,304,11139664,121965,0,1761940227,13848.189774359991,25.237929269998858,53047.28185608 2025-10-31,19:50:29.000,304,11139590,122005,0,1761940228,13848.216719600001,25.174487100004626,53047.288843199996 2025-10-31,19:50:30.000,304,11139614,121805,0,1761940229,13848.270610079991,25.10399580000376,53047.36570152001 2025-10-31,19:50:31.000,304,11139687,122405,0,1761940230,13848.364918419997,24.927767549997952,53047.44954696 2025-10-31,19:50:32.000,304,11139744,122165,0,1761940231,13848.371654729992,24.800883210002212,53047.4285856 2025-10-31,19:50:33.000,304,11139716,122125,0,1761940232,13848.412072589992,24.69514626000455,53047.4285856 2025-10-31,19:50:34.000,304,11139687,122125,0,1761940233,13848.425545209997,24.547114530003455,53047.47749544 2025-10-31,19:50:35.000,304,11139689,122365,0,1761940234,13848.445754139997,24.377935410004284,53047.46352120001 2025-10-31,19:50:36.000,304,11139712,122205,0,1761940235,13848.432281519992,24.328591500001494,53047.491469680004 2025-10-31,19:50:37.000,304,11139692,122085,0,1761940236,13848.445754139997,24.19465802999912,53047.561340880005 2025-10-31,19:50:38.000,304,11139711,122125,0,1761940237,13848.479435690002,24.145314120003604,53047.60326360001 2025-10-31,19:50:39.000,304,11139600,122245,0,1761940238,13848.432281519992,24.06072456000402,53047.6381992 2025-10-31,19:50:40.000,304,11139685,122245,0,1761940239,13848.439017830002,24.05367543000466,53047.6381992 2025-10-31,19:50:41.000,304,11139656,122085,0,1761940240,13848.452490449992,23.95498760999908,53047.65217344001 2025-10-31,19:50:42.000,304,11139612,122205,0,1761940241,13848.506380929997,24.018429780000588,53047.624224959996 2025-10-31,19:50:43.000,304,11139657,122405,0,1761940242,13848.432281519992,24.067773690003378,53047.680121920006 2025-10-31,19:50:44.000,304,11139669,122045,0,1761940243,13848.439017830002,24.088921080001455,53047.659160560004 2025-10-31,19:50:45.000,304,11139666,122125,0,1761940244,13848.405336279997,24.208756289997837,53047.729031760005 2025-10-31,19:50:46.000,304,11139606,122125,0,1761940245,13848.418808900002,24.23695281000255,53047.68710904 2025-10-31,19:50:47.000,304,11139609,122245,0,1761940246,13848.270610079991,24.24400194000191,53047.75698024 2025-10-31,19:50:48.000,304,11139708,122085,0,1761940247,13848.230192219991,24.321542370002135,53047.826851440004 2025-10-31,19:50:49.000,304,11139622,121725,0,1761940248,13848.09546602,24.36383714999829,53047.88973552001 2025-10-31,19:50:50.000,304,11139623,122085,0,1761940249,13848.09546602,24.448426709997875,53047.91768400001 2025-10-31,19:50:51.000,304,11139622,122165,0,1761940250,13847.960739819995,24.476623230002588,53047.91768400001 2025-10-31,19:50:52.000,304,11139600,122165,0,1761940251,13847.839486239995,24.533016270004737,53047.93165824 2025-10-31,19:50:53.000,304,11139631,122125,0,1761940252,13847.657605869994,24.568261920001532,53047.98056808 2025-10-31,19:50:54.000,304,11139638,122045,0,1761940253,13847.442043949988,24.652851480001118,53047.994542320004 2025-10-31,19:50:55.000,304,11139682,122125,0,1761940254,13847.260163580002,24.673998869999195,53047.994542320004 2025-10-31,19:50:56.000,304,11139640,122325,0,1761940255,13847.051337969991,24.688097129997914,53048.05742640001 2025-10-31,19:50:57.000,304,11139642,122045,0,1761940256,13846.81556712,24.737441040000704,53048.015503680006 2025-10-31,19:50:58.000,304,11139675,122165,0,1761940257,13846.59326889,24.751539299999422,53048.043452160004 2025-10-31,19:50:59.000,304,11139620,122125,0,1761940258,13846.364234349989,24.793834080002853,53048.07140064 2025-10-31,19:51:00.000,304,11139656,122325,0,1761940259,13846.135199809993,24.843177989998367,53048.05742640001 2025-10-31,19:51:01.000,304,11139652,122285,0,1761940260,13845.865747409996,24.836128859999008,53048.07838776 2025-10-31,19:51:02.000,304,11139590,122165,0,1761940261,13845.603031319995,24.85727625000436,53048.02947792 2025-10-31,19:51:03.000,304,11139618,122045,0,1761940262,13845.35378785,24.899571030000516,53047.98056808 2025-10-31,19:51:04.000,304,11139621,122125,0,1761940263,13845.131489619998,24.899571030000516,53047.994542320004 2025-10-31,19:51:05.000,304,11139745,122125,0,1761940264,13844.895718769993,24.87137451000308,53048.00851656001 2025-10-31,19:51:06.000,304,11139720,122165,0,1761940265,13844.633002679991,24.885472770001797,53047.95960672 2025-10-31,19:51:07.000,304,11139629,121845,0,1761940266,13844.383759209995,24.87137451000308,53047.945632480005 2025-10-31,19:51:08.000,304,11139753,122125,0,1761940267,13844.11430681,24.744490170000063,53047.896722640005 2025-10-31,19:51:09.000,304,11139630,122045,0,1761940268,13843.925690129989,24.76563755999814,53047.83383856 2025-10-31,19:51:10.000,304,11139653,122085,0,1761940269,13843.703391900002,24.681047999998555,53047.86178704 2025-10-31,19:51:11.000,304,11139675,122405,0,1761940270,13843.380049020001,24.652851480001118,53047.74999312001 2025-10-31,19:51:12.000,304,11139591,122085,0,1761940271,13843.164487099995,24.6387532200024,53047.70108328001 2025-10-31,19:51:13.000,304,11139592,122205,0,1761940272,13842.962397799995,24.64580235000176,53047.6381992 2025-10-31,19:51:14.000,304,11139772,122245,0,1761940273,13842.773781119999,24.554163660002814,53047.60326360001 2025-10-31,19:51:15.000,304,11139700,122205,0,1761940274,13842.598637059993,24.561212790002173,53047.610250720005 2025-10-31,19:51:16.000,304,11139641,121645,0,1761940275,13842.416756689992,24.547114530003455,53047.53339240001 2025-10-31,19:51:17.000,304,11139667,122325,0,1761940276,13842.302239420002,24.6387532200024,53047.442559840005 2025-10-31,19:51:18.000,304,11139639,121805,0,1761940277,13842.140567980001,24.681047999998555,53047.456534079996 2025-10-31,19:51:19.000,304,11139653,122205,0,1761940278,13841.95868761,24.723342780001985,53047.21198488 2025-10-31,19:51:20.000,304,11139699,122005,0,1761940279,13841.87111557999,24.82203060000029,53047.23993336 2025-10-31,19:51:21.000,304,11139628,121885,0,1761940280,13841.621872109994,24.85727625000436,53047.1840364 2025-10-31,19:51:22.000,304,11139694,122045,0,1761940281,13841.541036389994,24.955964070002665,53047.03031976001 2025-10-31,19:51:23.000,304,11139579,122205,0,1761940282,13841.386101259988,25.00530797999818,53047.01634552 2025-10-31,19:51:24.000,304,11139698,122085,0,1761940283,13841.291792919998,25.061701020000328,53046.953461439996 2025-10-31,19:51:25.000,304,11139733,122005,0,1761940284,13841.190748269997,25.153339709999273,53046.88359024001 2025-10-31,19:51:26.000,304,11139706,122085,0,1761940285,13841.076230999992,25.237929269998858,53046.7997448 2025-10-31,19:51:27.000,304,11139739,122245,0,1761940286,13841.002131590001,25.308420569999726,53046.722886480005 2025-10-31,19:51:28.000,304,11139699,122165,0,1761940287,13840.954977419991,25.336617090004438,53046.70891224 2025-10-31,19:51:29.000,304,11139622,122005,0,1761940288,13840.887614319996,25.343666220003797,53046.58314408 2025-10-31,19:51:30.000,304,11139568,122085,0,1761940289,13840.80004229,25.40005925999867,53046.53423424 2025-10-31,19:51:31.000,304,11139639,122085,0,1761940290,13840.71920657,25.385960999999952,53046.52026 2025-10-31,19:51:32.000,304,11139646,122125,0,1761940291,13840.685525019995,25.287273180001648,53046.345582 2025-10-31,19:51:33.000,304,11139648,121885,0,1761940292,13840.65184346999,25.308420569999726,53046.282697919996 2025-10-31,19:51:34.000,304,11139679,122085,0,1761940293,13840.61816192,25.188585360003344,53046.268723680005 2025-10-31,19:51:35.000,304,11139697,121885,0,1761940294,13840.49690834,25.132192320001195,53046.24077520001 2025-10-31,19:51:36.000,304,11139713,122085,0,1761940295,13840.44975416999,25.139241450000554,53046.14295552001 2025-10-31,19:51:37.000,304,11139649,122045,0,1761940296,13840.382391069994,25.03350450000289,53046.0660972 2025-10-31,19:51:38.000,304,11139788,121805,0,1761940297,13840.321764279994,24.99120971999946,53046.003213120006 2025-10-31,19:51:39.000,304,11139624,122285,0,1761940298,13840.247664869989,24.927767549997952,53045.94032904 2025-10-31,19:51:40.000,304,11139566,121645,0,1761940299,13840.153356529998,24.87842364000244,53045.77263816 2025-10-31,19:51:41.000,304,11139662,122085,0,1761940300,13840.092729739998,24.899571030000516,53045.75866392001 2025-10-31,19:51:42.000,304,11139770,122045,0,1761940301,13840.059048189993,24.934816680004587,53045.69577984 2025-10-31,19:51:43.000,304,11139660,122285,0,1761940302,13839.984948780002,24.99120971999946,53045.67481848 2025-10-31,19:51:44.000,304,11139740,122085,0,1761940303,13839.951267229997,24.9841605900001,53045.60494728 2025-10-31,19:51:45.000,304,11139690,122085,0,1761940304,13839.890640439997,25.075799279999046,53045.444243519996 2025-10-31,19:51:46.000,304,11139558,122085,0,1761940305,13839.863695200002,25.244978399998217,53045.39533368 2025-10-31,19:51:47.000,304,11139786,122005,0,1761940306,13839.843486270001,25.244978399998217,53045.30450112001 2025-10-31,19:51:48.000,304,11139721,122045,0,1761940307,13839.769386859996,25.435304910002742,53045.20668144001 2025-10-31,19:51:49.000,304,11139714,122085,0,1761940308,13839.742441620001,25.526943600001687,53045.15078448 2025-10-31,19:51:50.000,304,11139673,121845,0,1761940309,13839.769386859996,25.611533160001272,53045.08790040001 2025-10-31,19:51:51.000,304,11139784,122045,0,1761940310,13839.68181483,25.703171850000217,53045.122836 2025-10-31,19:51:52.000,304,11139708,122165,0,1761940311,13839.695287449991,25.6890735900015,53045.03899056001 2025-10-31,19:51:53.000,304,11139728,122085,0,1761940312,13839.70202376,25.752515760003007,53044.941170879996 2025-10-31,19:51:54.000,304,11139657,122085,0,1761940313,13839.627924349996,25.886449229998107,53044.878286800005 2025-10-31,19:51:55.000,304,11139654,121405,0,1761940314,13839.64139697,25.837105320002593,53044.85033832001 2025-10-31,19:51:56.000,304,11139649,121765,0,1761940315,13839.695287449991,25.830056190003233,53044.79444136 2025-10-31,19:51:57.000,304,11139776,122085,0,1761940316,13839.70202376,25.830056190003233,53044.74553152 2025-10-31,19:51:58.000,304,11139718,121685,0,1761940317,13839.715496379991,25.830056190003233,53044.661686080006 2025-10-31,19:51:59.000,304,11139672,122005,0,1761940318,13839.796332099992,25.830056190003233,53044.58482776001 2025-10-31,19:52:00.000,304,11139722,121685,0,1761940319,13839.883904130002,25.815957930004515,53044.661686080006 2025-10-31,19:52:01.000,304,11139689,122005,0,1761940320,13839.984948780002,25.745466630003648,53044.53591792001 2025-10-31,19:52:02.000,304,11139605,121925,0,1761940321,13840.072520809998,25.731368369997654,53044.54989216 2025-10-31,19:52:03.000,304,11139648,121765,0,1761940322,13840.119674979993,25.710220979999576,53044.41713688001 2025-10-31,19:52:04.000,304,11139596,122085,0,1761940323,13840.213983319998,25.717270109998935,53044.473033840004 2025-10-31,19:52:05.000,304,11139627,121805,0,1761940324,13840.301555349994,25.752515760003007,53044.4590596 2025-10-31,19:52:06.000,304,11139674,121925,0,1761940325,13840.422808929994,25.724319239998295,53044.493995200006 2025-10-31,19:52:07.000,304,11139731,121725,0,1761940326,13840.51711727,25.80185966999852,53044.3891884 2025-10-31,19:52:08.000,304,11139680,122085,0,1761940327,13840.5373262,25.879400099998747,53044.375214160005 2025-10-31,19:52:09.000,304,11139760,121925,0,1761940328,13840.59795299,25.9005474900041,53044.31233008 2025-10-31,19:52:10.000,304,11139722,121685,0,1761940329,13840.5373262,25.84415445000195,53044.31931720001 2025-10-31,19:52:11.000,304,11139700,121845,0,1761940330,13840.55079881999,25.942842270000256,53044.34027856 2025-10-31,19:52:12.000,304,11139648,121805,0,1761940331,13840.47669941,25.949891399999615,53044.34726568001 2025-10-31,19:52:13.000,304,11139644,121845,0,1761940332,13840.402599999994,26.006284440001764,53044.33329144 2025-10-31,19:52:14.000,304,11139674,121765,0,1761940333,13840.355445829999,25.9005474900041,53044.34726568001 2025-10-31,19:52:15.000,304,11139579,121645,0,1761940334,13840.166829149988,26.020382700000482,53044.31233008 2025-10-31,19:52:16.000,304,11139736,121885,0,1761940335,13840.072520809998,25.963989659998333,53044.3542528 2025-10-31,19:52:17.000,304,11139690,121925,0,1761940336,13839.984948780002,25.823007060003874,53044.26342024 2025-10-31,19:52:18.000,304,11139742,121885,0,1761940337,13839.856958889992,25.89349836000474,53044.20053616001 2025-10-31,19:52:19.000,304,11139643,121525,0,1761940338,13839.695287449991,25.823007060003874,53044.24245888 2025-10-31,19:52:20.000,304,11139632,121805,0,1761940339,13839.668342209996,25.80890879999788,53044.19354904 2025-10-31,19:52:21.000,304,11139704,121765,0,1761940340,13839.55382493999,25.837105320002593,53044.207523280005 2025-10-31,19:52:22.000,304,11139769,121765,0,1761940341,13839.49993446,25.84415445000195,53044.19354904 2025-10-31,19:52:23.000,304,11139785,121845,0,1761940342,13839.446043979995,25.886449229998107,53044.158613440006 2025-10-31,19:52:24.000,304,11139582,121725,0,1761940343,13839.47298921999,26.013333570001123,53044.10970360001 2025-10-31,19:52:25.000,304,11139678,121445,0,1761940344,13839.486461839995,26.062677480003913,53044.15162632001 2025-10-31,19:52:26.000,304,11139850,121525,0,1761940345,13839.526879699995,26.154316170002858,53044.137652080004 2025-10-31,19:52:27.000,304,11139703,121645,0,1761940346,13839.506670769995,26.25300399000116,53044.09572936 2025-10-31,19:52:28.000,304,11139719,121765,0,1761940347,13839.58077018,26.37283920000482,53044.01188392001 2025-10-31,19:52:29.000,304,11139715,121805,0,1761940348,13839.59424279999,26.48562528000184,53044.0048968 2025-10-31,19:52:30.000,304,11139689,121805,0,1761940349,13839.627924349996,26.55611658000271,53043.990922560006 2025-10-31,19:52:31.000,304,11139832,121805,0,1761940350,13839.634660659991,26.71824657000252,53043.98393544001 2025-10-31,19:52:32.000,304,11139703,121605,0,1761940351,13839.735705309991,26.866278300003614,53043.99790968 2025-10-31,19:52:33.000,304,11139640,121725,0,1761940352,13839.728968999996,26.95791699000256,53044.039832400005 2025-10-31,19:52:34.000,304,11139633,121765,0,1761940353,13839.728968999996,27.021359160004067,53043.96297408001 2025-10-31,19:52:35.000,304,11139686,121565,0,1761940354,13839.749177929996,27.14119437000045,53044.0048968 2025-10-31,19:52:36.000,304,11139749,121765,0,1761940355,13839.782859480001,27.24693131999811,53044.01188392001 2025-10-31,19:52:37.000,304,11139825,121565,0,1761940356,13839.755914239991,27.282176970002183,53044.08175512001 2025-10-31,19:52:38.000,304,11139659,121725,0,1761940357,13839.695287449991,27.394963049999205,53044.06079376001 2025-10-31,19:52:39.000,304,11139704,121485,0,1761940358,13839.654869589991,27.409061309997924,53044.08175512001 2025-10-31,19:52:40.000,304,11139728,121765,0,1761940359,13839.587506489996,27.437257830002636,53044.088742240005 2025-10-31,19:52:41.000,304,11139726,121885,0,1761940360,13839.506670769995,27.500700000004144,53044.09572936 2025-10-31,19:52:42.000,304,11139879,121485,0,1761940361,13839.43257135999,27.521847390002222,53044.06778088 2025-10-31,19:52:43.000,304,11139699,121605,0,1761940362,13839.37194456999,27.606436950001807,53044.039832400005 2025-10-31,19:52:44.000,304,11139679,121285,0,1761940363,13839.33152670999,27.676928250002675,53044.10271648001 2025-10-31,19:52:45.000,304,11139777,121685,0,1761940364,13839.109228479989,27.803812589998415,53043.969961200004 2025-10-31,19:52:46.000,304,11139728,121685,0,1761940365,13839.082283239994,27.874303889999283,53044.13066496001 2025-10-31,19:52:47.000,304,11139688,121445,0,1761940366,13838.987974899988,27.965942579998227,53044.09572936 2025-10-31,19:52:48.000,304,11139809,121765,0,1761940367,13838.961029659993,28.057581270004448,53044.10271648001 2025-10-31,19:52:49.000,304,11139732,121605,0,1761940368,13838.886930250002,28.029384749999736,53044.039832400005 2025-10-31,19:52:50.000,304,11139710,121725,0,1761940369,13838.785885600002,28.064630400003807,53044.02585816 2025-10-31,19:52:51.000,304,11139806,121725,0,1761940370,13838.718522499992,28.078728660002525,53044.10271648001 2025-10-31,19:52:52.000,304,11139853,121285,0,1761940371,13838.664632020002,28.099876050000603,53044.06778088 2025-10-31,19:52:53.000,304,11139700,121645,0,1761940372,13838.725258810002,28.23380952000298,53044.03284528001 2025-10-31,19:52:54.000,304,11139766,121525,0,1761940373,13838.678104639992,28.198563869998907,53044.074768 2025-10-31,19:52:55.000,304,11139745,121565,0,1761940374,13838.651159399997,28.205612999998266,53044.05380664 2025-10-31,19:52:56.000,304,11139829,121765,0,1761940375,13838.698313569992,28.23380952000298,53044.074768 2025-10-31,19:52:57.000,304,11139791,121445,0,1761940376,13838.785885600002,28.38889038000343,53044.1446392 2025-10-31,19:52:58.000,304,11139784,121405,0,1761940377,13838.846512390002,28.41003777000151,53044.1446392 2025-10-31,19:52:59.000,304,11139703,121405,0,1761940378,13838.846512390002,28.452332549997664,53044.15162632001 2025-10-31,19:53:00.000,304,11139744,121765,0,1761940379,13838.907139180003,28.487578200001735,53044.207523280005 2025-10-31,19:53:01.000,304,11139827,121885,0,1761940380,13838.987974899988,28.515774719999172,53044.207523280005 2025-10-31,19:53:02.000,304,11139853,121485,0,1761940381,13839.062074309993,28.558069500002603,53044.17957480001 2025-10-31,19:53:03.000,304,11139912,121565,0,1761940382,13839.115964789999,28.600364279998757,53044.16560056 2025-10-31,19:53:04.000,304,11139714,121805,0,1761940383,13839.176591579999,28.713150360003056,53044.22149752 2025-10-31,19:53:05.000,304,11139763,121405,0,1761940384,13839.284372539994,28.79773992000264,53044.19354904 2025-10-31,19:53:06.000,304,11139787,121565,0,1761940385,13839.425835049995,28.917575129999022,53044.17258768 2025-10-31,19:53:07.000,304,11139807,121485,0,1761940386,13839.506670769995,28.959869910002453,53044.207523280005 2025-10-31,19:53:08.000,304,11139881,121485,0,1761940387,13839.634660659991,29.065606860000116,53044.207523280005 2025-10-31,19:53:09.000,304,11139805,121565,0,1761940388,13839.755914239991,29.150196419999702,53044.256433120005 2025-10-31,19:53:10.000,304,11139780,121485,0,1761940389,13839.870431509997,29.15724554999906,53044.23547176 2025-10-31,19:53:11.000,304,11139779,121525,0,1761940390,13839.971476159997,29.298228150000796,53044.24245888 2025-10-31,19:53:12.000,304,11139854,121565,0,1761940391,13840.092729739998,29.326424669998232,53044.22848464001 2025-10-31,19:53:13.000,304,11139786,121485,0,1761940392,13840.234192249998,29.312326409999514,53044.256433120005 2025-10-31,19:53:14.000,304,11139748,121565,0,1761940393,13840.281346419993,29.361670320002304,53044.326304320006 2025-10-31,19:53:15.000,304,11139782,121125,0,1761940394,13840.382391069994,29.38281771000038,53044.375214160005 2025-10-31,19:53:16.000,304,11139878,121605,0,1761940395,13840.47669941,29.411014229997818,53044.36822704001 2025-10-31,19:53:17.000,304,11139896,121445,0,1761940396,13840.57100774999,29.43921075000253,53044.3542528 2025-10-31,19:53:18.000,304,11139872,121485,0,1761940397,13840.67878871,29.375768580001022,53044.33329144 2025-10-31,19:53:19.000,304,11139960,121285,0,1761940398,13840.826987529996,29.43921075000253,53044.36822704001 2025-10-31,19:53:20.000,304,11139924,121645,0,1761940399,13840.954977419991,29.418063360004453,53044.3891884 2025-10-31,19:53:21.000,304,11139839,121565,0,1761940400,13841.116648859992,29.460358140000608,53044.46604672001 2025-10-31,19:53:22.000,304,11139853,121445,0,1761940401,13841.237902439992,29.467407269999967,53044.38220128 2025-10-31,19:53:23.000,304,11139854,121445,0,1761940402,13841.406310189988,29.43216162000317,53044.43809824001 2025-10-31,19:53:24.000,304,11139881,121325,0,1761940403,13841.62860841999,29.467407269999967,53044.48700808001 2025-10-31,19:53:25.000,304,11139844,121405,0,1761940404,13841.79027985999,29.44625988000189,53044.473033840004 2025-10-31,19:53:26.000,304,11139835,121445,0,1761940405,13842.03278701999,29.425112490003812,53044.46604672001 2025-10-31,19:53:27.000,304,11139717,121525,0,1761940406,13842.207931079996,29.481505529998685,53044.53591792001 2025-10-31,19:53:28.000,304,11139842,121325,0,1761940407,13842.423493000002,29.481505529998685,53044.60578912001 2025-10-31,19:53:29.000,304,11139958,121245,0,1761940408,13842.672736469998,29.418063360004453,53044.70360880001 2025-10-31,19:53:30.000,304,11139848,121325,0,1761940409,13842.84788052999,29.333473800004867,53044.661686080006 2025-10-31,19:53:31.000,304,11139825,121325,0,1761940410,13843.02976089999,29.375768580001022,53044.70360880001 2025-10-31,19:53:32.000,304,11139735,121245,0,1761940411,13843.184696029995,29.340522930004227,53044.79444136 2025-10-31,19:53:33.000,304,11139891,121365,0,1761940412,13843.406994259996,29.361670320002304,53044.73155728001 2025-10-31,19:53:34.000,304,11139870,121485,0,1761940413,13843.636028799992,29.291179020001437,53044.85033832001 2025-10-31,19:53:35.000,304,11139870,121405,0,1761940414,13843.804436549988,29.347572060003586,53044.94815800001 2025-10-31,19:53:36.000,304,11139914,121445,0,1761940415,13843.932426439998,29.27708076000272,53044.96911936001 2025-10-31,19:53:37.000,304,11139771,121245,0,1761940416,13844.11430681,29.241835109998647,53045.05995192 2025-10-31,19:53:38.000,304,11139876,121405,0,1761940417,13844.29618718,29.262982500004,53045.08091328 2025-10-31,19:53:39.000,304,11139894,121365,0,1761940418,13844.484803859996,29.234785979999288,53045.164758720006 2025-10-31,19:53:40.000,304,11139874,121245,0,1761940419,13844.754256259992,29.234785979999288,53045.26956552 2025-10-31,19:53:41.000,304,11139946,121565,0,1761940420,13844.895718769993,29.192491200003133,53045.40232080001 2025-10-31,19:53:42.000,304,11139808,121325,0,1761940421,13845.037181279993,29.234785979999288,53045.381359440005 2025-10-31,19:53:43.000,304,11139850,121445,0,1761940422,13845.219061649994,29.199540330002492,53045.47219200001 2025-10-31,19:53:44.000,304,11139815,121325,0,1761940423,13845.39420571,29.234785979999288,53045.58398592 2025-10-31,19:53:45.000,304,11139921,121245,0,1761940424,13845.57608608,29.17134380999778,53045.667831360006 2025-10-31,19:53:46.000,304,11139895,121325,0,1761940425,13845.744493829996,29.129049030001624,53045.779625279996 2025-10-31,19:53:47.000,304,11139770,121365,0,1761940426,13845.852274789991,29.129049030001624,53045.79359952 2025-10-31,19:53:48.000,304,11139844,121525,0,1761940427,13846.034155159992,29.129049030001624,53045.92635480001 2025-10-31,19:53:49.000,304,11139933,121365,0,1761940428,13846.121727190002,29.079705119998835,53046.003213120006 2025-10-31,19:53:50.000,304,11139824,121365,0,1761940429,13846.242980769988,29.03741034000268,53046.02417448001 2025-10-31,19:53:51.000,304,11139850,121165,0,1761940430,13846.330552799998,28.99511555999925,53046.101032800005 2025-10-31,19:53:52.000,304,11139825,121485,0,1761940431,13846.397915899994,28.93167338999774,53046.219813840005 2025-10-31,19:53:53.000,304,11139809,120885,0,1761940432,13846.52590578999,28.938722520004376,53046.282697919996 2025-10-31,19:53:54.000,304,11139853,121245,0,1761940433,13846.62695043999,28.896427740000945,53046.35955624001 2025-10-31,19:53:55.000,304,11139909,121485,0,1761940434,13846.660631989995,28.783641660003923,53046.4154532 2025-10-31,19:53:56.000,304,11139776,121525,0,1761940435,13846.74820401999,28.776592530004564,53046.54820848001 2025-10-31,19:53:57.000,304,11139846,121445,0,1761940436,13846.84924866999,28.706101230003696,53046.618079679996 2025-10-31,19:53:58.000,304,11139807,121685,0,1761940437,13846.89640284,28.58626602000004,53046.66698952001 2025-10-31,19:53:59.000,304,11139767,121485,0,1761940438,13846.997447490001,28.607413409998117,53046.79275768001 2025-10-31,19:54:00.000,304,11139856,121485,0,1761940439,13847.138910000001,28.52987297999789,53046.939487200005 2025-10-31,19:54:01.000,304,11139909,121365,0,1761940440,13847.152382619992,28.508725589999813,53046.9744228 2025-10-31,19:54:02.000,304,11139789,121405,0,1761940441,13847.226482029997,28.501676460000454,53047.03730688 2025-10-31,19:54:03.000,304,11139778,121285,0,1761940442,13847.273636199992,28.4593816800043,53047.107178080005 2025-10-31,19:54:04.000,304,11139846,121325,0,1761940443,13847.401626090003,28.38889038000343,53047.156087920004 2025-10-31,19:54:05.000,304,11139855,121405,0,1761940444,13847.468989189998,28.36069385999872,53047.23294624 2025-10-31,19:54:06.000,304,11139962,121365,0,1761940445,13847.522879669988,28.38889038000343,53047.24692048001 2025-10-31,19:54:07.000,304,11139978,121245,0,1761940446,13847.623924319989,28.311349950003205,53047.288843199996 2025-10-31,19:54:08.000,304,11139778,121165,0,1761940447,13847.70476003999,28.311349950003205,53047.442559840005 2025-10-31,19:54:09.000,304,11139885,121245,0,1761940448,13847.77212314,28.325448210001923,53047.442559840005 2025-10-31,19:54:10.000,304,11139845,121085,0,1761940449,13847.87316779,28.304300820003846,53047.51941816 2025-10-31,19:54:11.000,304,11139825,121405,0,1761940450,13847.900113029995,28.297251690004487,53047.58230224001 2025-10-31,19:54:12.000,304,11139918,121445,0,1761940451,13847.98768505999,28.325448210001923,53047.61723784 2025-10-31,19:54:13.000,304,11139788,121325,0,1761940452,13848.041575539995,28.33954647000064,53047.70108328001 2025-10-31,19:54:14.000,304,11139907,121445,0,1761940453,13848.081993399996,28.332497340001282,53047.76396736 2025-10-31,19:54:15.000,304,11139862,121125,0,1761940454,13848.09546602,28.325448210001923,53047.79191584 2025-10-31,19:54:16.000,304,11139730,121085,0,1761940455,13848.10893863999,28.41003777000151,53047.88973552001 2025-10-31,19:54:17.000,304,11139740,121445,0,1761940456,13848.06852077999,28.3465956,53047.8827484 2025-10-31,19:54:18.000,304,11139956,121245,0,1761940457,13848.081993399996,28.374792120004713,53048.015503680006 2025-10-31,19:54:19.000,304,11139842,121285,0,1761940458,13848.07525709,28.35364472999936,53048.05742640001 2025-10-31,19:54:20.000,304,11139799,121165,0,1761940459,13848.07525709,28.374792120004713,53048.10633624001 2025-10-31,19:54:21.000,304,11139874,121245,0,1761940460,13848.08872970999,28.38889038000343,53048.16922032 2025-10-31,19:54:22.000,304,11139861,120885,0,1761940461,13848.08872970999,28.297251690004487,53048.1971688 2025-10-31,19:54:23.000,304,11139981,121285,0,1761940462,13848.122411259996,28.35364472999936,53048.24607864 2025-10-31,19:54:24.000,304,11139833,121325,0,1761940463,13848.122411259996,28.269055169999774,53048.31594984 2025-10-31,19:54:25.000,304,11139867,121125,0,1761940464,13848.142620189996,28.16331822000211,53048.45569224 2025-10-31,19:54:26.000,304,11139801,121165,0,1761940465,13848.216719600001,28.191514739999548,53048.42075664001 2025-10-31,19:54:27.000,304,11139897,121165,0,1761940466,13848.216719600001,28.099876050000603,53048.46966648001 2025-10-31,19:54:28.000,304,11139838,121325,0,1761940467,13848.263873769996,28.008237360001658,53048.48364072 2025-10-31,19:54:29.000,304,11139922,121165,0,1761940468,13848.263873769996,27.923647800002072,53048.60242176 2025-10-31,19:54:30.000,304,11139875,121125,0,1761940469,13848.257137460001,27.81791085000441,53048.616396000005 2025-10-31,19:54:31.000,304,11139820,121205,0,1761940470,13848.243664839996,27.810861719997774,53048.63037024 2025-10-31,19:54:32.000,304,11139814,121085,0,1761940471,13848.311027939992,27.683977380002034,53048.714215680004 2025-10-31,19:54:33.000,304,11139918,121445,0,1761940472,13848.304291629996,27.627584339999885,53048.76312552 2025-10-31,19:54:34.000,304,11139837,121165,0,1761940473,13848.337973180001,27.52889652000158,53048.72818992001 2025-10-31,19:54:35.000,304,11139857,120885,0,1761940474,13848.324500559997,27.41611044000456,53048.79806112 2025-10-31,19:54:36.000,304,11139917,121245,0,1761940475,13848.277346390001,27.35971740000241,53048.79806112 2025-10-31,19:54:37.000,304,11139845,121245,0,1761940476,13848.277346390001,27.338570010004332,53048.86793232 2025-10-31,19:54:38.000,304,11139888,121285,0,1761940477,13848.257137460001,27.232833059999393,53048.83998384 2025-10-31,19:54:39.000,304,11139887,121165,0,1761940478,13848.257137460001,27.18348915000388,53048.9308164 2025-10-31,19:54:40.000,304,11139947,121165,0,1761940479,13848.263873769996,27.105948720003653,53048.94479064001 2025-10-31,19:54:41.000,304,11139952,121085,0,1761940480,13848.142620189996,27.028408290003426,53048.965752 2025-10-31,19:54:42.000,304,11139886,121085,0,1761940481,13848.102202329996,26.993162639999355,53048.98671336 2025-10-31,19:54:43.000,304,11139922,121085,0,1761940482,13848.05504816,26.88742569000169,53049.00767472 2025-10-31,19:54:44.000,304,11139941,121005,0,1761940483,13848.00789398999,26.90857307999977,53048.98671336 2025-10-31,19:54:45.000,304,11139918,121165,0,1761940484,13847.89337672,26.84513090999826,53049.000687600004 2025-10-31,19:54:46.000,304,11139963,121285,0,1761940485,13847.80580468999,26.852180040004896,53048.98671336 2025-10-31,19:54:47.000,304,11139880,120925,0,1761940486,13847.677814799994,26.739393960000598,53048.99370048001 2025-10-31,19:54:48.000,304,11139938,121125,0,1761940487,13847.644133249989,26.647755270001653,53048.99370048001 2025-10-31,19:54:49.000,304,11139900,121205,0,1761940488,13847.509407049998,26.66185353000037,53049.00767472 2025-10-31,19:54:50.000,304,11139868,121005,0,1761940489,13847.415098709993,26.619558750004217,53048.93780352 2025-10-31,19:54:51.000,304,11139941,121085,0,1761940490,13847.361208230002,26.584313100000145,53048.97273912001 2025-10-31,19:54:52.000,304,11139819,121445,0,1761940491,13847.273636199992,26.591362229999504,53048.97972624 2025-10-31,19:54:53.000,304,11139932,121085,0,1761940492,13847.233218339992,26.577263970000786,53048.99370048001 2025-10-31,19:54:54.000,304,11139930,121405,0,1761940493,13847.186064169997,26.591362229999504,53048.98671336 2025-10-31,19:54:55.000,304,11139871,120885,0,1761940494,13847.118701070001,26.55611658000271,53048.95876488 2025-10-31,19:54:56.000,304,11139926,120765,0,1761940495,13847.058074280001,26.54906745000335,53048.90985504 2025-10-31,19:54:57.000,304,11139984,121085,0,1761940496,13846.97723856,26.513821799999278,53048.92382928001 2025-10-31,19:54:58.000,304,11139956,121045,0,1761940497,13846.9368207,26.527920059997996,53048.902867920006 2025-10-31,19:54:59.000,304,11139940,120925,0,1761940498,13846.87619391,26.54201832000399,53048.91684216 2025-10-31,19:55:00.000,304,11139878,121125,0,1761940499,13846.87619391,26.50677266999992,53048.87491944001 2025-10-31,19:55:01.000,304,11139895,121405,0,1761940500,13846.86945759999,26.478576150002482,53048.88889368 2025-10-31,19:55:02.000,304,11139899,121005,0,1761940501,13846.85598498,26.44333049999841,53048.91684216 2025-10-31,19:55:03.000,304,11140016,121125,0,1761940502,13846.862721289996,26.393986590002896,53048.8609452 2025-10-31,19:55:04.000,304,11139908,121125,0,1761940503,13846.802094499995,26.393986590002896,53048.87491944001 2025-10-31,19:55:05.000,304,11139871,121045,0,1761940504,13846.761676639995,26.408084850001615,53048.80504824001 2025-10-31,19:55:06.000,304,11139877,121085,0,1761940505,13846.74820401999,26.32349529000203,53048.82600960001 2025-10-31,19:55:07.000,304,11139941,121445,0,1761940506,13846.72799508999,26.30939703000331,53048.79806112 2025-10-31,19:55:08.000,304,11139940,121085,0,1761940507,13846.660631989995,26.26005312000052,53048.784086880005 2025-10-31,19:55:09.000,304,11139835,121205,0,1761940508,13846.60674150999,26.20366007999837,53048.72818992001 2025-10-31,19:55:10.000,304,11139949,121125,0,1761940509,13846.63368675,26.224807470003725,53048.74216416 2025-10-31,19:55:11.000,304,11139928,121165,0,1761940510,13846.59326889,26.126119649998145,53048.76312552 2025-10-31,19:55:12.000,304,11139926,121165,0,1761940511,13846.54611471999,26.119070519998786,53048.7212028 2025-10-31,19:55:13.000,304,11139896,121245,0,1761940512,13846.492224239999,26.09087400000135,53048.74915128 2025-10-31,19:55:14.000,304,11139906,120925,0,1761940513,13846.445070069989,26.013333570001123,53048.665305840004 2025-10-31,19:55:15.000,304,11139926,121085,0,1761940514,13846.431597449999,25.949891399999615,53048.67229296 2025-10-31,19:55:16.000,304,11139906,120965,0,1761940515,13846.411388519999,25.963989659998333,53048.65831872001 2025-10-31,19:55:17.000,304,11139937,121085,0,1761940516,13846.418124829994,25.92169488000218,53048.64434448 2025-10-31,19:55:18.000,304,11139867,121165,0,1761940517,13846.431597449999,25.879400099998747,53048.64434448 2025-10-31,19:55:19.000,304,11139893,120925,0,1761940518,13846.418124829994,25.86530184000003,53048.686267200006 2025-10-31,19:55:20.000,304,11139939,121005,0,1761940519,13846.472015309999,25.90759662000346,53048.67229296 2025-10-31,19:55:21.000,304,11139886,121045,0,1761940520,13846.431597449999,25.90759662000346,53048.55351192 2025-10-31,19:55:22.000,304,11139876,121125,0,1761940521,13846.492224239999,25.90759662000346,53048.60940888001 2025-10-31,19:55:23.000,304,11139874,121125,0,1761940522,13846.52590578999,25.949891399999615,53048.57447328 2025-10-31,19:55:24.000,304,11139960,120845,0,1761940523,13846.512433169999,25.963989659998333,53048.60242176 2025-10-31,19:55:25.000,304,11139860,121125,0,1761940524,13846.46527899999,25.971038789997692,53048.53953768001 2025-10-31,19:55:26.000,304,11139879,120925,0,1761940525,13846.492224239999,26.02743182999984,53048.53953768001 2025-10-31,19:55:27.000,304,11139961,120925,0,1761940526,13846.512433169999,26.069726610003272,53048.53953768001 2025-10-31,19:55:28.000,304,11139913,121085,0,1761940527,13846.600005199994,26.14021791000414,53048.50460208 2025-10-31,19:55:29.000,304,11139976,121005,0,1761940528,13846.620214129995,26.189561819999653,53048.53255056 2025-10-31,19:55:30.000,304,11139873,120965,0,1761940529,13846.60674150999,26.20366007999837,53048.50460208 2025-10-31,19:55:31.000,304,11139925,121205,0,1761940530,13846.60674150999,26.231856600003084,53048.518576320006 2025-10-31,19:55:32.000,304,11139894,121005,0,1761940531,13846.680840919995,26.21070920999773,53048.546524800004 2025-10-31,19:55:33.000,304,11139927,120925,0,1761940532,13846.64715936999,26.245954860001802,53048.4766536 2025-10-31,19:55:34.000,304,11139931,121045,0,1761940533,13846.640423059995,26.26710224999988,53048.4766536 2025-10-31,19:55:35.000,304,11139954,120965,0,1761940534,13846.559587339994,26.25300399000116,53048.50460208 2025-10-31,19:55:36.000,304,11139856,120925,0,1761940535,13846.559587339994,26.196610949999013,53048.518576320006 2025-10-31,19:55:37.000,304,11139920,120965,0,1761940536,13846.451806379999,26.168414430001576,53048.50460208 2025-10-31,19:55:38.000,304,11139875,120845,0,1761940537,13846.377706969994,26.168414430001576,53048.58844752001 2025-10-31,19:55:39.000,304,11139862,121365,0,1761940538,13846.330552799998,26.104972260000068,53048.497614960004 2025-10-31,19:55:40.000,304,11139880,121285,0,1761940539,13846.276662319993,26.104972260000068,53048.518576320006 2025-10-31,19:55:41.000,304,11139919,121005,0,1761940540,13846.195826599993,26.04857921999792,53048.4766536 2025-10-31,19:55:42.000,304,11139881,121165,0,1761940541,13846.148672429998,25.985137050003686,53048.49062784001 2025-10-31,19:55:43.000,304,11140002,120845,0,1761940542,13846.074573019992,25.992186180003046,53048.43473088 2025-10-31,19:55:44.000,304,11139890,120885,0,1761940543,13846.040891470002,25.9005474900041,53048.45569224 2025-10-31,19:55:45.000,304,11139875,120965,0,1761940544,13846.000473610002,25.84415445000195,53048.42774376 2025-10-31,19:55:46.000,304,11139903,120885,0,1761940545,13845.939846820002,25.787761409999803,53048.4067824 2025-10-31,19:55:47.000,304,11139899,121125,0,1761940546,13845.892692649992,25.710220979999576,53048.37184680001 2025-10-31,19:55:48.000,304,11139957,121005,0,1761940547,13845.771439069991,25.703171850000217,53048.42774376 2025-10-31,19:55:49.000,304,11139899,120805,0,1761940548,13845.75796645,25.67497533000278,53048.42774376 2025-10-31,19:55:50.000,304,11139868,120925,0,1761940549,13845.724284899996,25.63972967999871,53048.44171800001 2025-10-31,19:55:51.000,304,11139965,121005,0,1761940550,13845.67713073,25.590385770003195,53048.378833920004 2025-10-31,19:55:52.000,304,11139862,121085,0,1761940551,13845.56934976999,25.583336640003836,53048.36485968 2025-10-31,19:55:53.000,304,11139911,121085,0,1761940552,13845.522195599995,25.590385770003195,53048.39280816001 2025-10-31,19:55:54.000,304,11140004,121125,0,1761940553,13845.44809618999,25.61858229000063,53048.31594984 2025-10-31,19:55:55.000,304,11139950,120885,0,1761940554,13845.360524159994,25.61858229000063,53048.26005288 2025-10-31,19:55:56.000,304,11139850,121125,0,1761940555,13845.32684260999,25.63972967999871,53048.281014240005 2025-10-31,19:55:57.000,304,11139946,120925,0,1761940556,13845.198852719994,25.703171850000217,53048.24607864 2025-10-31,19:55:58.000,304,11139878,120965,0,1761940557,13845.138225929993,25.766614020001725,53048.232104400005 2025-10-31,19:55:59.000,304,11139982,120765,0,1761940558,13845.016972349993,25.80890879999788,53048.13428472001 2025-10-31,19:56:00.000,304,11139987,121045,0,1761940559,13844.929400319998,25.86530184000003,53048.15524608001 2025-10-31,19:56:01.000,304,11139992,120965,0,1761940560,13844.828355669997,25.92169488000218,53048.07838776 2025-10-31,19:56:02.000,304,11139906,120965,0,1761940561,13844.720574710002,25.985137050003686,53048.13428472001 2025-10-31,19:56:03.000,304,11139929,120565,0,1761940562,13844.619530060001,26.0344809599992,53048.07140064 2025-10-31,19:56:04.000,304,11139889,120725,0,1761940563,13844.565639579996,26.1472670400035,53048.03646504001 2025-10-31,19:56:05.000,304,11139892,120765,0,1761940564,13844.491540169991,26.196610949999013,53048.05043928 2025-10-31,19:56:06.000,304,11139912,120525,0,1761940565,13844.363550279995,26.217758340004366,53048.0224908 2025-10-31,19:56:07.000,304,11139916,120965,0,1761940566,13844.23556039,26.30939703000331,53047.98056808 2025-10-31,19:56:08.000,304,11139916,120845,0,1761940567,13844.25576932,26.32349529000203,53047.9526196 2025-10-31,19:56:09.000,304,11139943,120845,0,1761940568,13844.18840621999,26.344642680000106,53047.93864536001 2025-10-31,19:56:10.000,304,11139916,120925,0,1761940569,13844.080625259994,26.415133980000974,53047.95960672 2025-10-31,19:56:11.000,304,11139981,120885,0,1761940570,13844.013262159999,26.393986590002896,53047.92467112 2025-10-31,19:56:12.000,304,11139994,120565,0,1761940571,13843.939162749994,26.422183110000333,53047.896722640005 2025-10-31,19:56:13.000,304,11139959,121045,0,1761940572,13843.831381789998,26.43628136999905,53047.84082568001 2025-10-31,19:56:14.000,304,11139985,120925,0,1761940573,13843.824645479988,26.44333049999841,53047.847812800006 2025-10-31,19:56:15.000,304,11139916,121085,0,1761940574,13843.770754999998,26.471527020003123,53047.76396736 2025-10-31,19:56:16.000,304,11139948,121085,0,1761940575,13843.737073449993,26.422183110000333,53047.743006 2025-10-31,19:56:17.000,304,11139927,120805,0,1761940576,13843.723600830002,26.43628136999905,53047.70108328001 2025-10-31,19:56:18.000,304,11139931,121005,0,1761940577,13843.764018690003,26.393986590002896,53047.70108328001 2025-10-31,19:56:19.000,304,11139889,121085,0,1761940578,13843.770754999998,26.415133980000974,53047.65217344001 2025-10-31,19:56:20.000,304,11140005,120805,0,1761940579,13843.858327029993,26.422183110000333,53047.65217344001 2025-10-31,19:56:21.000,304,11139922,120885,0,1761940580,13843.885272269988,26.386937460003537,53047.58928936 2025-10-31,19:56:22.000,304,11139910,120965,0,1761940581,13843.959371679994,26.386937460003537,53047.54736664 2025-10-31,19:56:23.000,304,11139954,120765,0,1761940582,13844.033471089999,26.351691809999465,53047.57531512 2025-10-31,19:56:24.000,304,11139912,121045,0,1761940583,13844.08736156999,26.31644616000267,53047.52640528 2025-10-31,19:56:25.000,304,11139997,120885,0,1761940584,13844.161460979994,26.30234790000395,53047.46352120001 2025-10-31,19:56:26.000,304,11139971,120925,0,1761940585,13844.20861514999,26.281200509998598,53047.46352120001 2025-10-31,19:56:27.000,304,11139963,120605,0,1761940586,13844.302923489995,26.295298770004592,53047.51941816 2025-10-31,19:56:28.000,304,11139924,120805,0,1761940587,13844.39723183,26.25300399000116,53047.44954696 2025-10-31,19:56:29.000,304,11139896,120965,0,1761940588,13844.47133123999,26.26005312000052,53047.40762424 2025-10-31,19:56:30.000,304,11139922,121085,0,1761940589,13844.55890327,26.26005312000052,53047.47050832 2025-10-31,19:56:31.000,304,11139895,120765,0,1761940590,13844.673420539992,26.281200509998598,53047.40063712 2025-10-31,19:56:32.000,304,11139917,121005,0,1761940591,13844.720574710002,26.30939703000331,53047.43557272001 2025-10-31,19:56:33.000,304,11139966,120925,0,1761940592,13844.868773529997,26.32349529000203,53047.38666288001 2025-10-31,19:56:34.000,304,11139914,120565,0,1761940593,13844.909191389997,26.393986590002896,53047.43557272001 2025-10-31,19:56:35.000,304,11139931,120845,0,1761940594,13845.050653899998,26.48562528000184,53047.38666288001 2025-10-31,19:56:36.000,304,11139970,121005,0,1761940595,13845.185380099989,26.513821799999278,53047.42159848 2025-10-31,19:56:37.000,304,11140041,121005,0,1761940596,13845.259479509994,26.54906745000335,53047.4285856 2025-10-31,19:56:38.000,304,11139899,121045,0,1761940597,13845.37399678,26.584313100000145,53047.442559840005 2025-10-31,19:56:39.000,304,11139921,120965,0,1761940598,13845.49525036,26.640706140002294,53047.48448256001 2025-10-31,19:56:40.000,304,11139908,121005,0,1761940599,13845.62997655999,26.697099180004443,53047.47749544 2025-10-31,19:56:41.000,304,11139961,120925,0,1761940600,13845.704075969996,26.753492219999316,53047.512431040006 2025-10-31,19:56:42.000,304,11139958,121045,0,1761940601,13845.805120619996,26.809885260001465,53047.53339240001 2025-10-31,19:56:43.000,304,11139957,120765,0,1761940602,13845.946583129997,26.8380817799989,53047.57531512 2025-10-31,19:56:44.000,304,11139938,120845,0,1761940603,13846.094781949992,26.873327430002973,53047.61723784 2025-10-31,19:56:45.000,304,11139964,121045,0,1761940604,13846.182353980003,26.89447482000105,53047.64518632 2025-10-31,19:56:46.000,304,11139890,120765,0,1761940605,13846.303607559988,26.986113509999996,53047.610250720005 2025-10-31,19:56:47.000,304,11139949,120885,0,1761940606,13846.404652209989,27.07070306999958,53047.61723784 2025-10-31,19:56:48.000,304,11139933,120885,0,1761940607,13846.55285103,27.14119437000045,53047.69409616 2025-10-31,19:56:49.000,304,11139918,120885,0,1761940608,13846.660631989995,27.218734800000675,53047.70108328001 2025-10-31,19:56:50.000,304,11139949,120845,0,1761940609,13846.76841294999,27.24693131999811,53047.71505752 2025-10-31,19:56:51.000,304,11139925,120805,0,1761940610,13846.9368207,27.338570010004332,53047.72204464001 2025-10-31,19:56:52.000,304,11139965,120485,0,1761940611,13847.058074280001,27.394963049999205,53047.84082568001 2025-10-31,19:56:53.000,304,11139921,120885,0,1761940612,13847.145646309997,27.430208700003277,53047.84082568001 2025-10-31,19:56:54.000,304,11139928,120765,0,1761940613,13847.260163580002,27.500700000004144,53047.91069688 2025-10-31,19:56:55.000,304,11139937,120605,0,1761940614,13847.314054059992,27.5429947800003,53047.945632480005 2025-10-31,19:56:56.000,304,11139938,120965,0,1761940615,13847.421835020003,27.564142169998377,53047.98056808 2025-10-31,19:56:57.000,304,11139935,120845,0,1761940616,13847.435307639993,27.620535210000526,53048.064413520005 2025-10-31,19:56:58.000,304,11139951,120605,0,1761940617,13847.536352289993,27.641682599998603,53048.08537488001 2025-10-31,19:56:59.000,304,11139948,121085,0,1761940618,13847.583506459989,27.676928250002675,53048.15524608001 2025-10-31,19:57:00.000,304,11140002,120965,0,1761940619,13847.617188009994,27.747419550003542,53048.17620744001 2025-10-31,19:57:01.000,304,11139930,120805,0,1761940620,13847.657605869994,27.76856694000162,53048.22511728001 2025-10-31,19:57:02.000,304,11139908,120805,0,1761940621,13847.650869559999,27.82495998000377,53048.30197560001 2025-10-31,19:57:03.000,304,11139938,120965,0,1761940622,13847.671078489999,27.810861719997774,53048.35787256 2025-10-31,19:57:04.000,304,11140002,120965,0,1761940623,13847.691287419999,27.796763459999056,53048.38582104 2025-10-31,19:57:05.000,304,11139954,120725,0,1761940624,13847.691287419999,27.846107370001846,53048.42075664001 2025-10-31,19:57:06.000,304,11139906,120845,0,1761940625,13847.738441589994,27.810861719997774,53048.49062784001 2025-10-31,19:57:07.000,304,11139999,120965,0,1761940626,13847.698023729994,27.810861719997774,53048.50460208 2025-10-31,19:57:08.000,304,11139991,120925,0,1761940627,13847.664342179989,27.81791085000441,53048.51158920001 2025-10-31,19:57:09.000,304,11139959,120805,0,1761940628,13847.644133249989,27.867254759999923,53048.56049904001 2025-10-31,19:57:10.000,304,11140069,120965,0,1761940629,13847.563297529989,27.895451280004636,53048.60242176 2025-10-31,19:57:11.000,304,11139997,120805,0,1761940630,13847.529615979998,27.93069693000143,53048.567486160006 2025-10-31,19:57:12.000,304,11139950,121005,0,1761940631,13847.536352289993,27.965942579998227,53048.64434448 2025-10-31,19:57:13.000,304,11139947,120805,0,1761940632,13847.516143359993,28.0011882300023,53048.67229296 2025-10-31,19:57:14.000,304,11140023,120885,0,1761940633,13847.468989189998,28.057581270004448,53048.70024144 2025-10-31,19:57:15.000,304,11140019,121045,0,1761940634,13847.408362399998,28.092826920001244,53048.735177040006 2025-10-31,19:57:16.000,304,11139977,120765,0,1761940635,13847.374680849993,28.17036735000147,53048.7212028 2025-10-31,19:57:17.000,304,11139964,120805,0,1761940636,13847.266899889997,28.21971126000426,53048.72818992001 2025-10-31,19:57:18.000,304,11139985,120525,0,1761940637,13847.199536790002,28.21971126000426,53048.69325432 2025-10-31,19:57:19.000,304,11140007,120605,0,1761940638,13847.105228449997,28.262006040000415,53048.784086880005 2025-10-31,19:57:20.000,304,11139935,120805,0,1761940639,13847.031129039991,28.29020255999785,53048.81902248 2025-10-31,19:57:21.000,304,11139888,120965,0,1761940640,13846.943557009996,28.318399080002564,53048.87491944001 2025-10-31,19:57:22.000,304,11139953,121045,0,1761940641,13846.842512359995,28.311349950003205,53048.79806112 2025-10-31,19:57:23.000,304,11139995,120725,0,1761940642,13846.761676639995,28.40298864000215,53048.84697096001 2025-10-31,19:57:24.000,304,11139959,120965,0,1761940643,13846.65389568,28.332497340001282,53048.89588080001 2025-10-31,19:57:25.000,304,11139958,120685,0,1761940644,13846.539378409994,28.325448210001923,53048.88889368 2025-10-31,19:57:26.000,304,11139992,121005,0,1761940645,13846.391179589999,28.36069385999872,53048.853958080006 2025-10-31,19:57:27.000,304,11140001,120845,0,1761940646,13846.263189699988,28.374792120004713,53048.89588080001 2025-10-31,19:57:28.000,304,11139919,121005,0,1761940647,13846.162145050002,28.332497340001282,53048.88889368 2025-10-31,19:57:29.000,304,11140002,120685,0,1761940648,13846.074573019992,28.33954647000064,53048.902867920006 2025-10-31,19:57:30.000,304,11139960,120725,0,1761940649,13846.000473610002,28.297251690004487,53048.94479064001 2025-10-31,19:57:31.000,304,11139993,120925,0,1761940650,13845.879220030001,28.332497340001282,53048.965752 2025-10-31,19:57:32.000,304,11139987,120765,0,1761940651,13845.811856929991,28.283153429998492,53048.95876488 2025-10-31,19:57:33.000,304,11139996,120765,0,1761940652,13845.75796645,28.297251690004487,53048.951777760005 2025-10-31,19:57:34.000,304,11139951,120765,0,1761940653,13845.73775752,28.22676039000362,53048.94479064001 2025-10-31,19:57:35.000,304,11140034,120765,0,1761940654,13845.663658109996,28.22676039000362,53049.000687600004 2025-10-31,19:57:36.000,304,11139964,120765,0,1761940655,13845.58955869999,28.191514739999548,53048.9308164 2025-10-31,19:57:37.000,304,11139973,120885,0,1761940656,13845.49525036,28.16331822000211,53048.93780352 2025-10-31,19:57:38.000,304,11139985,120645,0,1761940657,13845.42788725999,28.142170830004034,53048.9308164 2025-10-31,19:57:39.000,304,11139944,120805,0,1761940658,13845.39420571,28.135121700004674,53048.902867920006 2025-10-31,19:57:40.000,304,11139990,120445,0,1761940659,13845.32684260999,28.092826920001244,53048.8609452 2025-10-31,19:57:41.000,304,11139993,120725,0,1761940660,13845.185380099989,28.050532139997813,53048.853958080006 2025-10-31,19:57:42.000,304,11139998,120805,0,1761940661,13845.118016999993,28.029384749999736,53048.82600960001 2025-10-31,19:57:43.000,304,11139934,120965,0,1761940662,13845.050653899998,28.043483009998454,53048.80504824001 2025-10-31,19:57:44.000,304,11139969,120885,0,1761940663,13844.969818179998,28.022335620000376,53048.77709976001 2025-10-31,19:57:45.000,304,11139985,120685,0,1761940664,13844.949609249998,28.029384749999736,53048.76312552 2025-10-31,19:57:46.000,304,11140007,120885,0,1761940665,13844.882246150002,28.043483009998454,53048.67928008001 2025-10-31,19:57:47.000,304,11140012,120605,0,1761940666,13844.794674119992,28.092826920001244,53048.63037024 2025-10-31,19:57:48.000,304,11139911,120765,0,1761940667,13844.700365780001,28.078728660002525,53048.665305840004 2025-10-31,19:57:49.000,304,11139967,120845,0,1761940668,13844.592584819991,28.12807256999804,53048.616396000005 2025-10-31,19:57:50.000,304,11139971,120725,0,1761940669,13844.525221719996,28.198563869998907,53048.56049904001 2025-10-31,19:57:51.000,304,11139964,120965,0,1761940670,13844.39723183,28.311349950003205,53048.59543464 2025-10-31,19:57:52.000,304,11139952,120765,0,1761940671,13844.343341349995,28.318399080002564,53048.53255056 2025-10-31,19:57:53.000,304,11139939,120965,0,1761940672,13844.26924193999,28.431185159999586,53048.46267936 2025-10-31,19:57:54.000,304,11139960,121085,0,1761940673,13844.21535146,28.52282384999853,53048.4067824 2025-10-31,19:57:55.000,304,11140028,120965,0,1761940674,13844.073888949999,28.607413409998117,53048.42075664001 2025-10-31,19:57:56.000,304,11139955,120765,0,1761940675,13844.006525849989,28.713150360003056,53048.38582104 2025-10-31,19:57:57.000,304,11139966,120725,0,1761940676,13843.871799649998,28.840034699998796,53048.30896272 2025-10-31,19:57:58.000,304,11140031,121045,0,1761940677,13843.777491309993,28.938722520004376,53048.329924080004 2025-10-31,19:57:59.000,304,11140006,120925,0,1761940678,13843.669710349997,28.99511555999925,53048.28800136 2025-10-31,19:58:00.000,304,11140032,120925,0,1761940679,13843.561929390002,29.121999900002265,53048.27402712001 2025-10-31,19:58:01.000,304,11139925,120965,0,1761940680,13843.393521639991,29.22068772000057,53048.17620744001 2025-10-31,19:58:02.000,304,11139952,120965,0,1761940681,13843.285740679996,29.305277280000155,53048.15524608001 2025-10-31,19:58:03.000,304,11139977,120805,0,1761940682,13843.15775079,29.411014229997818,53048.1272976 2025-10-31,19:58:04.000,304,11140036,121005,0,1761940683,13843.04996982999,29.509702050003398,53048.12031048 2025-10-31,19:58:05.000,304,11140000,120805,0,1761940684,13842.90850731999,29.601340740002342,53048.043452160004 2025-10-31,19:58:06.000,304,11139923,120965,0,1761940685,13842.787253739989,29.636586389999138,53047.93165824 2025-10-31,19:58:07.000,304,11139927,120885,0,1761940686,13842.672736469998,29.756421600002795,53047.93864536001 2025-10-31,19:58:08.000,304,11139877,120965,0,1761940687,13842.511065029998,29.80576550999831,53047.83383856 2025-10-31,19:58:09.000,304,11140036,120845,0,1761940688,13842.376338829992,29.883305939998536,53047.8128772 2025-10-31,19:58:10.000,304,11139914,120765,0,1761940689,13842.228140009996,29.989042890003475,53047.777941600005 2025-10-31,19:58:11.000,304,11139949,120765,0,1761940690,13842.05299594999,30.108878099999856,53047.67313480001 2025-10-31,19:58:12.000,304,11139980,120925,0,1761940691,13841.95868761,30.221664180004154,53047.680121920006 2025-10-31,19:58:13.000,304,11139981,121005,0,1761940692,13841.87111557999,30.327401130001817,53047.58230224001 2025-10-31,19:58:14.000,304,11139975,120605,0,1761940693,13841.74986199999,30.42608895000012,53047.54736664 2025-10-31,19:58:15.000,304,11140019,120805,0,1761940694,13841.635344729999,30.567071550001856,53047.50544392001 2025-10-31,19:58:16.000,304,11140007,121005,0,1761940695,13841.507354839989,30.65166111000144,53047.47050832 2025-10-31,19:58:17.000,304,11139964,120725,0,1761940696,13841.413046499998,30.736250670001027,53047.41461136001 2025-10-31,19:58:18.000,304,11139958,121285,0,1761940697,13841.338947089993,30.863135010004044,53047.3587144 2025-10-31,19:58:19.000,304,11139951,121125,0,1761940698,13841.278320299993,30.968871960001707,53047.323778800004 2025-10-31,19:58:20.000,304,11139943,120845,0,1761940699,13841.163803030002,31.046412390001933,53047.288843199996 2025-10-31,19:58:21.000,304,11139912,121125,0,1761940700,13841.035813139992,31.166247599998314,53047.23993336 2025-10-31,19:58:22.000,304,11139927,120845,0,1761940701,13840.954977419991,31.222640640000463,53047.19801064001 2025-10-31,19:58:23.000,304,11139987,120925,0,1761940702,13840.867405389996,31.29313194000133,53047.12813944001 2025-10-31,19:58:24.000,304,11139966,121125,0,1761940703,13840.81351490999,31.370672370001557,53047.08621672 2025-10-31,19:58:25.000,304,11139969,120845,0,1761940704,13840.69226132999,31.434114540003065,53047.03031976001 2025-10-31,19:58:26.000,304,11139975,121365,0,1761940705,13840.584480369995,31.46936018999986,53046.988397040004 2025-10-31,19:58:27.000,304,11139966,120925,0,1761940706,13840.51711727,31.546900620000088,53046.96044856001 2025-10-31,19:58:28.000,304,11139974,120845,0,1761940707,13840.503644649994,31.53280236000137,53046.91153872001 2025-10-31,19:58:29.000,304,11139976,121005,0,1761940708,13840.443017859994,31.5750971400048,53046.84865464 2025-10-31,19:58:30.000,304,11139912,121165,0,1761940709,13840.40933630999,31.58214627000416,53046.81371904001 2025-10-31,19:58:31.000,304,11139916,121005,0,1761940710,13840.355445829999,31.58214627000416,53046.7298736 2025-10-31,19:58:32.000,304,11139868,120765,0,1761940711,13840.416072619999,31.603293660002237,53046.69493800001 2025-10-31,19:58:33.000,304,11139929,120925,0,1761940712,13840.40933630999,31.617391920000955,53046.68795088 2025-10-31,19:58:34.000,304,11139997,120845,0,1761940713,13840.463226789994,31.610342790001596,53046.653015280004 2025-10-31,19:58:35.000,304,11139997,120605,0,1761940714,13840.47669941,31.64558843999839,53046.54820848001 2025-10-31,19:58:36.000,304,11139884,120965,0,1761940715,13840.523853579994,31.69493235000118,53046.46436304 2025-10-31,19:58:37.000,304,11139954,120805,0,1761940716,13840.59795299,31.723128869998618,53046.47135016 2025-10-31,19:58:38.000,304,11139909,120885,0,1761940717,13840.685525019995,31.786571040000126,53046.450388799996 2025-10-31,19:58:39.000,304,11139978,121125,0,1761940718,13840.766360739995,31.786571040000126,53046.40147896 2025-10-31,19:58:40.000,304,11140033,120525,0,1761940719,13840.941504800001,31.850013210001634,53046.36654336 2025-10-31,19:58:41.000,304,11139908,120805,0,1761940720,13841.069494689997,31.857062340000994,53046.38051760001 2025-10-31,19:58:42.000,304,11139900,120925,0,1761940721,13841.244638750002,31.93460277000122,53046.31064640001 2025-10-31,19:58:43.000,304,11139953,120765,0,1761940722,13841.413046499998,31.94870102999994,53046.317633520004 2025-10-31,19:58:44.000,304,11139925,120685,0,1761940723,13841.588190559989,32.019192330000806,53046.317633520004 2025-10-31,19:58:45.000,304,11139986,120525,0,1761940724,13841.743125689994,32.068536240003596,53046.282697919996 2025-10-31,19:58:46.000,304,11139943,120965,0,1761940725,13841.864379269995,32.17427319000126,53046.28968504001 2025-10-31,19:58:47.000,304,11140032,120765,0,1761940726,13842.05299594999,32.17427319000126,53046.282697919996 2025-10-31,19:58:48.000,304,11139919,120925,0,1761940727,13842.201194770001,32.244764490002126,53046.28968504001 2025-10-31,19:58:49.000,304,11139950,120525,0,1761940728,13842.369602519997,32.294108400004916,53046.29667216 2025-10-31,19:58:50.000,304,11140024,120845,0,1761940729,13842.484119790002,32.36459969999851,53046.2757108 2025-10-31,19:58:51.000,304,11139934,120845,0,1761940730,13842.605373369988,32.435090999999375,53046.24776232 2025-10-31,19:58:52.000,304,11139977,120765,0,1761940731,13842.760308499994,32.491484040001524,53046.31064640001 2025-10-31,19:58:53.000,304,11139992,120845,0,1761940732,13842.97587042,32.52672968999832,53046.345582 2025-10-31,19:58:54.000,304,11139996,121005,0,1761940733,13843.15775079,32.58312273000047,53046.29667216 2025-10-31,19:58:55.000,304,11140008,120645,0,1761940734,13843.353103779991,32.611319249997905,53046.28968504001 2025-10-31,19:58:56.000,304,11139966,120725,0,1761940735,13843.555193079992,32.63951577000262,53046.37353048 2025-10-31,19:58:57.000,304,11139950,120685,0,1761940736,13843.737073449993,32.717056200002844,53046.450388799996 2025-10-31,19:58:58.000,304,11140001,120805,0,1761940737,13843.925690129989,32.759350979999,53046.39449184 2025-10-31,19:58:59.000,304,11139978,121125,0,1761940738,13844.073888949999,32.74525272000028,53046.39449184 2025-10-31,19:59:00.000,304,11139988,120565,0,1761940739,13844.262505629995,32.843940539998584,53046.42942744001 2025-10-31,19:59:01.000,304,11139955,120885,0,1761940740,13844.43091337999,32.78049837000435,53046.450388799996 2025-10-31,19:59:02.000,304,11139971,120845,0,1761940741,13844.619530060001,32.79459663000307,53046.52026 2025-10-31,19:59:03.000,304,11139997,121045,0,1761940742,13844.801410430002,32.829842279999866,53046.51327288 2025-10-31,19:59:04.000,304,11139971,120885,0,1761940743,13844.929400319998,32.836891409999225,53046.52724712001 2025-10-31,19:59:05.000,304,11139976,120805,0,1761940744,13845.131489619998,32.879186190002656,53046.63904104 2025-10-31,19:59:06.000,304,11140040,120805,0,1761940745,13845.212325339999,32.850989669997944,53046.673976640006 2025-10-31,19:59:07.000,304,11139950,120685,0,1761940746,13845.360524159994,32.85803880000458,53046.63904104 2025-10-31,19:59:08.000,304,11139963,120725,0,1761940747,13845.522195599995,32.90738271000009,53046.70891224 2025-10-31,19:59:09.000,304,11139924,120805,0,1761940748,13845.663658109996,32.843940539998584,53046.76480920001 2025-10-31,19:59:10.000,304,11139978,120965,0,1761940749,13845.77817538,32.843940539998584,53046.77878344 2025-10-31,19:59:11.000,304,11139969,120845,0,1761940750,13845.892692649992,32.850989669997944,53046.84865464 2025-10-31,19:59:12.000,304,11139968,121045,0,1761940751,13846.000473610002,32.82279315000051,53046.91153872001 2025-10-31,19:59:13.000,304,11140032,121205,0,1761940752,13846.108254569997,32.78754750000371,53046.9045516 2025-10-31,19:59:14.000,304,11139961,120805,0,1761940753,13846.222771839988,32.76640010999836,53046.9744228 2025-10-31,19:59:15.000,304,11139941,120805,0,1761940754,13846.296871249993,32.717056200002844,53047.01634552 2025-10-31,19:59:16.000,304,11139904,120925,0,1761940755,13846.445070069989,32.710007070003485,53047.07922960001 2025-10-31,19:59:17.000,304,11139991,120805,0,1761940756,13846.451806379999,32.653614030001336,53047.1141652 2025-10-31,19:59:18.000,304,11140025,120765,0,1761940757,13846.54611471999,32.61836838000454,53047.12813944001 2025-10-31,19:59:19.000,304,11140009,120965,0,1761940758,13846.59326889,32.57607360000111,53047.177049280006 2025-10-31,19:59:20.000,304,11139990,121125,0,1761940759,13846.680840919995,32.50558230000024,53047.26788184001 2025-10-31,19:59:21.000,304,11139977,120445,0,1761940760,13846.69431354,32.442140129998734,53047.26788184001 2025-10-31,19:59:22.000,304,11139925,120845,0,1761940761,13846.741467709995,32.420992740000656,53047.30281744 2025-10-31,19:59:23.000,304,11139920,120685,0,1761940762,13846.71452247,32.32935405000171,53047.26788184001 2025-10-31,19:59:24.000,304,11139997,120925,0,1761940763,13846.76841294999,32.294108400004916,53047.33076592 2025-10-31,19:59:25.000,304,11140012,120725,0,1761940764,13846.761676639995,32.251813620001485,53047.40762424 2025-10-31,19:59:26.000,304,11140039,121085,0,1761940765,13846.79535819,32.22361710000405,53047.456534079996 2025-10-31,19:59:27.000,304,11139931,120925,0,1761940766,13846.79535819,32.13197840999783,53047.442559840005 2025-10-31,19:59:28.000,304,11139940,120805,0,1761940767,13846.81556712,32.05443798000488,53047.50544392001 2025-10-31,19:59:29.000,304,11139941,120845,0,1761940768,13846.862721289996,31.962799289998657,53047.52640528 2025-10-31,19:59:30.000,304,11139988,120805,0,1761940769,13846.842512359995,31.94870102999994,53047.52640528 2025-10-31,19:59:31.000,304,11139962,120805,0,1761940770,13846.85598498,31.871160599999712,53047.57531512 2025-10-31,19:59:32.000,304,11139887,120605,0,1761940771,13846.86945759999,31.835914950002916,53047.58928936 2025-10-31,19:59:33.000,304,11140001,120845,0,1761940772,13846.842512359995,31.779521910000767,53047.58230224001 2025-10-31,19:59:34.000,304,11139978,120805,0,1761940773,13846.862721289996,31.723128869998618,53047.64518632 2025-10-31,19:59:35.000,304,11139947,120805,0,1761940774,13846.89640284,31.65263756999775,53047.680121920006 2025-10-31,19:59:36.000,304,11139966,120805,0,1761940775,13846.89640284,31.5750971400048,53047.66614768 2025-10-31,19:59:37.000,304,11139911,120765,0,1761940776,13846.9368207,31.52575323000201,53047.7080704 2025-10-31,19:59:38.000,304,11140009,120925,0,1761940777,13846.930084389991,31.497556710004574,53047.71505752 2025-10-31,19:59:39.000,304,11140014,120685,0,1761940778,13846.9368207,31.441163670002425,53047.72204464001 2025-10-31,19:59:40.000,304,11140004,120445,0,1761940779,13846.930084389991,31.391819759999635,53047.729031760005 2025-10-31,19:59:41.000,304,11139973,120925,0,1761940780,13846.930084389991,31.30018107000069,53047.70108328001 2025-10-31,19:59:42.000,304,11139945,120925,0,1761940781,13846.963765939996,31.28608281000197,53047.73601888 2025-10-31,19:59:43.000,304,11139950,121125,0,1761940782,13846.943557009996,31.271984550003253,53047.75698024 2025-10-31,19:59:44.000,304,11139955,120765,0,1761940783,13846.970502249991,31.229689769999823,53047.80589008 2025-10-31,19:59:45.000,304,11140016,120765,0,1761940784,13846.963765939996,31.201493250002386,53047.80589008 2025-10-31,19:59:46.000,304,11139969,121005,0,1761940785,13846.990711179991,31.145100210000237,53047.83383856 2025-10-31,19:59:47.000,304,11139924,120725,0,1761940786,13847.037865350001,31.12395282000216,53047.847812800006 2025-10-31,19:59:48.000,304,11139974,120685,0,1761940787,13847.024392729996,31.08165803999873,53047.8827484 2025-10-31,19:59:49.000,304,11140014,120925,0,1761940788,13847.064810589996,31.032314130003215,53047.86178704 2025-10-31,19:59:50.000,304,11140006,120845,0,1761940789,13847.058074280001,30.997068479999143,53047.847812800006 2025-10-31,19:59:51.000,304,11139940,120725,0,1761940790,13847.051337969991,30.9054297900002,53047.847812800006 2025-10-31,19:59:52.000,304,11139948,120845,0,1761940791,13847.071546899992,30.9054297900002,53047.84082568001 2025-10-31,19:59:53.000,304,11139994,120805,0,1761940792,13847.058074280001,30.827889359999972,53047.847812800006 2025-10-31,19:59:54.000,304,11139995,120805,0,1761940793,13847.078283210001,30.743299800000386,53047.83383856 2025-10-31,19:59:55.000,304,11139971,120605,0,1761940794,13847.105228449997,30.67280849999952,53047.84082568001 2025-10-31,19:59:56.000,304,11139907,120965,0,1761940795,13847.085019519996,30.637562850002723,53047.86178704 2025-10-31,19:59:57.000,304,11139920,120845,0,1761940796,13847.105228449997,30.54592416000378,53047.78492872 2025-10-31,19:59:58.000,304,11139982,120685,0,1761940797,13847.085019519996,30.48953112000163,53047.8128772 2025-10-31,19:59:59.000,304,11140009,120765,0,1761940798,13847.118701070001,30.419039820000762,53047.847812800006 2025-10-31,20:00:00.000,304,11140009,120965,0,1761940799,13847.152382619992,30.355597649999254,53047.8128772 2025-10-31,20:00:01.000,304,11139960,121085,0,1761940800,13847.179327860002,30.30625374000374,53047.81986432001 2025-10-31,20:00:02.000,304,11139922,120925,0,1761940801,13847.213009409992,30.26395896000031,53047.80589008 2025-10-31,20:00:03.000,304,11139962,120845,0,1761940802,13847.280372510002,30.172320270001364,53047.8827484 2025-10-31,20:00:04.000,304,11139988,120845,0,1761940803,13847.334262989993,30.115927229999215,53047.79191584 2025-10-31,20:00:05.000,304,11139926,121125,0,1761940804,13847.394889779993,30.094779840001138,53047.76396736 2025-10-31,20:00:06.000,304,11140003,120845,0,1761940805,13847.475725499993,30.01723941000091,53047.84082568001 2025-10-31,20:00:07.000,304,11140014,120605,0,1761940806,13847.495934429993,29.996092020002834,53047.80589008 2025-10-31,20:00:08.000,304,11139991,120725,0,1761940807,13847.583506459989,29.981993760004116,53047.79191584 2025-10-31,20:00:09.000,304,11139955,120965,0,1761940808,13847.637396939994,29.91150246000325,53047.79890296001 2025-10-31,20:00:10.000,304,11139978,120885,0,1761940809,13847.68455110999,29.90445333000389,53047.826851440004 2025-10-31,20:00:11.000,304,11139954,120965,0,1761940810,13847.78559575999,29.883305939998536,53047.847812800006 2025-10-31,20:00:12.000,304,11139914,120765,0,1761940811,13847.859695169995,29.883305939998536,53047.847812800006 2025-10-31,20:00:13.000,304,11139994,120805,0,1761940812,13847.95400351,29.84806029000174,53047.847812800006 2025-10-31,20:00:14.000,304,11139982,120885,0,1761940813,13848.041575539995,29.826912900003663,53047.85479992 2025-10-31,20:00:15.000,304,11139935,120685,0,1761940814,13848.10893863999,29.784618120000232,53047.91069688 2025-10-31,20:00:16.000,304,11139959,120805,0,1761940815,13848.169565429991,29.735274210004718,53047.896722640005 2025-10-31,20:00:17.000,304,11139909,121125,0,1761940816,13848.183038049996,29.714126819999365,53047.86877416001 2025-10-31,20:00:18.000,304,11140005,121285,0,1761940817,13848.277346390001,29.742323340004077,53047.92467112 2025-10-31,20:00:19.000,304,11139946,120845,0,1761940818,13848.250401149991,29.756421600002795,53047.91069688 2025-10-31,20:00:20.000,304,11140011,120645,0,1761940819,13848.311027939992,29.685930300001928,53047.91768400001 2025-10-31,20:00:21.000,304,11140051,120685,0,1761940820,13848.290819009992,29.721175949998724,53047.97358096 2025-10-31,20:00:22.000,304,11139985,120885,0,1761940821,13848.284082699996,29.721175949998724,53047.92467112 2025-10-31,20:00:23.000,304,11139919,120765,0,1761940822,13848.297555320001,29.685930300001928,53047.994542320004 2025-10-31,20:00:24.000,304,11139990,120965,0,1761940823,13848.263873769996,29.707077690000006,53047.945632480005 2025-10-31,20:00:25.000,304,11139952,120605,0,1761940824,13848.284082699996,29.67888117000257,53048.02947792 2025-10-31,20:00:26.000,304,11139984,120605,0,1761940825,13848.209983289991,29.643635519998497,53047.994542320004 2025-10-31,20:00:27.000,304,11140016,120885,0,1761940826,13848.189774359991,29.61543900000106,53047.994542320004 2025-10-31,20:00:28.000,304,11139975,120485,0,1761940827,13848.17630174,29.56609508999827,53048.07140064 2025-10-31,20:00:29.000,304,11139916,120885,0,1761940828,13848.11567495,29.56609508999827,53048.05742640001 2025-10-31,20:00:30.000,304,11139953,121085,0,1761940829,13848.021366609995,29.537898570000834,53048.043452160004 2025-10-31,20:00:31.000,304,11139905,120885,0,1761940830,13847.96747612999,29.523800310002116,53048.05043928 2025-10-31,20:00:32.000,304,11139947,120845,0,1761940831,13847.91358565,29.481505529998685,53048.09934912 2025-10-31,20:00:33.000,304,11139987,121045,0,1761940832,13847.84622254999,29.43921075000253,53048.162233200004 2025-10-31,20:00:34.000,304,11140002,121005,0,1761940833,13847.839486239995,29.3969159699991,53048.092362 2025-10-31,20:00:35.000,304,11139919,121005,0,1761940834,13847.77212314,29.347572060003586,53048.07838776 2025-10-31,20:00:36.000,304,11139978,120805,0,1761940835,13847.731705279999,29.347572060003586,53048.13428472001 2025-10-31,20:00:37.000,304,11139963,120725,0,1761940836,13847.623924319989,29.361670320002304,53048.10633624001 2025-10-31,20:00:38.000,304,11139934,120925,0,1761940837,13847.617188009994,29.354621190002945,53048.12031048 2025-10-31,20:00:39.000,304,11139928,120885,0,1761940838,13847.603715389989,29.25593337000464,53048.14127184 2025-10-31,20:00:40.000,304,11140012,120845,0,1761940839,13847.610451699999,29.298228150000796,53048.15524608001 2025-10-31,20:00:41.000,304,11139879,120925,0,1761940840,13847.549824909998,29.192491200003133,53048.14127184 2025-10-31,20:00:42.000,304,11139952,121005,0,1761940841,13847.543088599989,29.178392940004414,53048.14127184 2025-10-31,20:00:43.000,304,11140022,121045,0,1761940842,13847.482461809988,29.16429467999842,53048.183194560006 2025-10-31,20:00:44.000,304,11140024,120725,0,1761940843,13847.442043949988,29.136098160000984,53048.1272976 2025-10-31,20:00:45.000,304,11139987,120845,0,1761940844,13847.354471919993,29.065606860000116,53048.20415592001 2025-10-31,20:00:46.000,304,11139968,120845,0,1761940845,13847.314054059992,29.058557730000757,53048.17620744001 2025-10-31,20:00:47.000,304,11139927,120965,0,1761940846,13847.253427269992,29.03036121000332,53048.183194560006 2025-10-31,20:00:48.000,304,11139966,121005,0,1761940847,13847.199536790002,28.99511555999925,53048.12031048 2025-10-31,20:00:49.000,304,11139989,121005,0,1761940848,13847.172591549992,28.92462425999838,53048.183194560006 2025-10-31,20:00:50.000,304,11139960,121085,0,1761940849,13847.091755829992,28.938722520004376,53048.16922032 2025-10-31,20:00:51.000,304,11139975,120805,0,1761940850,13847.051337969991,28.945771650003735,53048.19018168 2025-10-31,20:00:52.000,304,11139991,121125,0,1761940851,13846.970502249991,28.896427740000945,53048.16922032 2025-10-31,20:00:53.000,304,11139946,120925,0,1761940852,13846.86945759999,28.896427740000945,53048.14825896 2025-10-31,20:00:54.000,304,11139919,120805,0,1761940853,13846.882930219996,28.92462425999838,53048.20415592001 2025-10-31,20:00:55.000,304,11139992,121125,0,1761940854,13846.84924866999,28.93167338999774,53048.162233200004 2025-10-31,20:00:56.000,304,11139970,121045,0,1761940855,13846.80883080999,28.917575129999022,53048.14825896 2025-10-31,20:00:57.000,304,11139940,121085,0,1761940856,13846.741467709995,28.98101730000053,53048.183194560006 2025-10-31,20:00:58.000,304,11139959,121005,0,1761940857,13846.71452247,28.99511555999925,53048.19018168 2025-10-31,20:00:59.000,304,11140023,120525,0,1761940858,13846.620214129995,29.051508600001398,53048.17620744001 2025-10-31,20:01:00.000,304,11140006,120965,0,1761940859,13846.55285103,29.04445947000204,53048.17620744001 2025-10-31,20:01:01.000,304,11139935,120805,0,1761940860,13846.55285103,29.114950770002906,53048.14825896 2025-10-31,20:01:02.000,304,11139914,120805,0,1761940861,13846.512433169999,29.143147290000343,53048.19018168 2025-10-31,20:01:03.000,304,11140011,121085,0,1761940862,13846.418124829994,29.15724554999906,53048.162233200004 2025-10-31,20:01:04.000,304,11139943,120925,0,1761940863,13846.404652209989,29.178392940004414,53048.16922032 2025-10-31,20:01:05.000,304,11140015,121125,0,1761940864,13846.337289109993,29.241835109998647,53048.183194560006 2025-10-31,20:01:06.000,304,11139974,121045,0,1761940865,13846.222771839988,29.21363859000121,53048.113323360005 2025-10-31,20:01:07.000,304,11139963,121045,0,1761940866,13846.114990879993,29.248884239998006,53048.08537488001 2025-10-31,20:01:08.000,304,11139932,121085,0,1761940867,13846.135199809993,29.262982500004,53048.15524608001 2025-10-31,20:01:09.000,304,11139950,121125,0,1761940868,13846.054364089992,29.22773684999993,53048.12031048 2025-10-31,20:01:10.000,304,11139962,121085,0,1761940869,13845.966792059997,29.22773684999993,53048.10633624001 2025-10-31,20:01:11.000,304,11139980,121125,0,1761940870,13845.859011100001,29.129049030001624,53048.1272976 2025-10-31,20:01:12.000,304,11140038,121045,0,1761940871,13845.771439069991,29.114950770002906,53048.03646504001 2025-10-31,20:01:13.000,304,11139884,121085,0,1761940872,13845.69733966,29.016262950004602,53048.08537488001 2025-10-31,20:01:14.000,304,11139963,121085,0,1761940873,13845.53566822,28.966919040001812,53048.07838776 2025-10-31,20:01:15.000,304,11140011,121125,0,1761940874,13845.46830511999,28.889378610001586,53048.00851656001 2025-10-31,20:01:16.000,304,11139947,121045,0,1761940875,13845.41441464,28.783641660003923,53048.03646504001 2025-10-31,20:01:17.000,304,11139960,121125,0,1761940876,13845.313369989999,28.790690790003282,53048.015503680006 2025-10-31,20:01:18.000,304,11139946,121045,0,1761940877,13845.259479509994,28.684953839998343,53047.98755520001 2025-10-31,20:01:19.000,304,11140011,120925,0,1761940878,13845.151698549998,28.642659060002188,53047.96659384001 2025-10-31,20:01:20.000,304,11139987,121085,0,1761940879,13845.057390209993,28.62151167000411,53047.98755520001 2025-10-31,20:01:21.000,304,11139987,121045,0,1761940880,13844.963081870002,28.607413409998117,53047.88973552001 2025-10-31,20:01:22.000,304,11139955,121125,0,1761940881,13844.888982459997,28.58626602000004,53047.875761280004 2025-10-31,20:01:23.000,304,11139994,121005,0,1761940882,13844.828355669997,28.558069500002603,53047.86178704 2025-10-31,20:01:24.000,304,11139907,121005,0,1761940883,13844.848564599997,28.600364279998757,53047.83383856 2025-10-31,20:01:25.000,304,11140045,120885,0,1761940884,13844.808146739997,28.600364279998757,53047.81986432001 2025-10-31,20:01:26.000,304,11140022,121045,0,1761940885,13844.760992570002,28.61446254000475,53047.78492872 2025-10-31,20:01:27.000,304,11140037,121365,0,1761940886,13844.666684229996,28.649708190001547,53047.84082568001 2025-10-31,20:01:28.000,304,11139962,120805,0,1761940887,13844.659947920001,28.692002969997702,53047.77095448001 2025-10-31,20:01:29.000,304,11139912,120965,0,1761940888,13844.606057439996,28.734297750001133,53047.743006 2025-10-31,20:01:30.000,304,11139957,121045,0,1761940889,13844.606057439996,28.76249426999857,53047.72204464001 2025-10-31,20:01:31.000,304,11139955,121245,0,1761940890,13844.55890327,28.783641660003923,53047.659160560004 2025-10-31,20:01:32.000,304,11139946,121245,0,1761940891,13844.49827648,28.76954339999793,53047.624224959996 2025-10-31,20:01:33.000,304,11139998,121125,0,1761940892,13844.464594929996,28.804789050002,53047.60326360001 2025-10-31,20:01:34.000,304,11139980,121165,0,1761940893,13844.444385999996,28.832985569999437,53047.63121208001 2025-10-31,20:01:35.000,304,11140024,121245,0,1761940894,13844.3770229,28.790690790003282,53047.60326360001 2025-10-31,20:01:36.000,304,11139970,120965,0,1761940895,13844.323132419995,28.783641660003923,53047.55435376001 2025-10-31,20:01:37.000,304,11139960,121125,0,1761940896,13844.282714559995,28.741346880000492,53047.54037952 2025-10-31,20:01:38.000,304,11139913,121005,0,1761940897,13844.21535146,28.720199490002415,53047.54736664 2025-10-31,20:01:39.000,304,11140011,121125,0,1761940898,13844.141252049994,28.727248620001774,53047.48448256001 2025-10-31,20:01:40.000,304,11139930,121125,0,1761940899,13844.073888949999,28.677904709998984,53047.50544392001 2025-10-31,20:01:41.000,304,11139938,121005,0,1761940900,13843.925690129989,28.649708190001547,53047.491469680004 2025-10-31,20:01:42.000,304,11139995,121085,0,1761940901,13843.851590719998,28.61446254000475,53047.42159848 2025-10-31,20:01:43.000,304,11139924,121125,0,1761940902,13843.824645479988,28.62151167000411,53047.4285856 2025-10-31,20:01:44.000,304,11139896,120765,0,1761940903,13843.784227619988,28.649708190001547,53047.41461136001 2025-10-31,20:01:45.000,304,11139984,121045,0,1761940904,13843.737073449993,28.5933151499994,53047.35172728 2025-10-31,20:01:46.000,304,11139942,120965,0,1761940905,13843.750546069998,28.62856080000347,53047.33076592 2025-10-31,20:01:47.000,304,11139972,121085,0,1761940906,13843.757282379993,28.63560993000283,53047.344740160006 2025-10-31,20:01:48.000,304,11139949,120845,0,1761940907,13843.804436549988,28.663806450000266,53047.37268864 2025-10-31,20:01:49.000,304,11139984,120845,0,1761940908,13843.811172859998,28.713150360003056,53047.323778800004 2025-10-31,20:01:50.000,304,11139990,120965,0,1761940909,13843.865063339988,28.727248620001774,53047.30281744 2025-10-31,20:01:51.000,304,11139993,121285,0,1761940910,13843.925690129989,28.783641660003923,53047.28185608 2025-10-31,20:01:52.000,304,11139910,121005,0,1761940911,13843.972844299999,28.79773992000264,53047.2539076 2025-10-31,20:01:53.000,304,11139993,121045,0,1761940912,13844.040207399994,28.840034699998796,53047.24692048001 2025-10-31,20:01:54.000,304,11139980,121285,0,1761940913,13844.15472467,28.889378610001586,53047.2539076 2025-10-31,20:01:55.000,304,11139944,121245,0,1761940914,13844.161460979994,28.882329480002227,53047.30281744 2025-10-31,20:01:56.000,304,11139935,121245,0,1761940915,13844.242296699995,28.86823122000351,53047.2539076 2025-10-31,20:01:57.000,304,11139910,121005,0,1761940916,13844.30965979999,28.825936440000078,53047.26788184001 2025-10-31,20:01:58.000,304,11139946,121245,0,1761940917,13844.363550279995,28.81888731000072,53047.30281744 2025-10-31,20:01:59.000,304,11139902,120805,0,1761940918,13844.39049551999,28.75544513999921,53047.288843199996 2025-10-31,20:02:00.000,304,11140019,120965,0,1761940919,13844.505012789996,28.776592530004564,53047.344740160006 2025-10-31,20:02:01.000,304,11139985,120925,0,1761940920,13844.599321130001,28.713150360003056,53047.323778800004 2025-10-31,20:02:02.000,304,11139941,121045,0,1761940921,13844.666684229996,28.63560993000283,53047.37268864 2025-10-31,20:02:03.000,304,11139932,120805,0,1761940922,13844.720574710002,28.57921689000068,53047.393650000005 2025-10-31,20:02:04.000,304,11139993,121085,0,1761940923,13844.767728879997,28.543971240003884,53047.3587144 2025-10-31,20:02:05.000,304,11139960,121165,0,1761940924,13844.821619360002,28.536922110004525,53047.40063712 2025-10-31,20:02:06.000,304,11140045,120885,0,1761940925,13844.821619360002,28.494627330001094,53047.393650000005 2025-10-31,20:02:07.000,304,11139930,120925,0,1761940926,13844.909191389997,28.417086900000868,53047.442559840005 2025-10-31,20:02:08.000,304,11139937,120925,0,1761940927,13844.915927699993,28.29020255999785,53047.37967576 2025-10-31,20:02:09.000,304,11139943,120925,0,1761940928,13844.922664010002,28.29020255999785,53047.40762424 2025-10-31,20:02:10.000,304,11139944,121045,0,1761940929,13844.902455080002,28.254956910001056,53047.41461136001 2025-10-31,20:02:11.000,304,11139972,121045,0,1761940930,13844.915927699993,28.198563869998907,53047.48448256001 2025-10-31,20:02:12.000,304,11139923,121045,0,1761940931,13844.969818179998,28.17036735000147,53047.4984568 2025-10-31,20:02:13.000,304,11140014,121005,0,1761940932,13844.936136629993,28.149219960003393,53047.442559840005 2025-10-31,20:02:14.000,304,11140003,121125,0,1761940933,13844.983290800003,28.17036735000147,53047.47749544 2025-10-31,20:02:15.000,304,11140002,120925,0,1761940934,13845.023708659988,28.156269090002752,53047.491469680004 2025-10-31,20:02:16.000,304,11139914,121205,0,1761940935,13845.064126519988,28.16331822000211,53047.4984568 2025-10-31,20:02:17.000,304,11139982,121125,0,1761940936,13845.111280689998,28.240858650002338,53047.53339240001 2025-10-31,20:02:18.000,304,11139969,121085,0,1761940937,13845.064126519988,28.276104299999133,53047.54736664 2025-10-31,20:02:19.000,304,11139962,121085,0,1761940938,13845.151698549998,28.269055169999774,53047.53339240001 2025-10-31,20:02:20.000,304,11140032,121045,0,1761940939,13845.097808069993,28.318399080002564,53047.624224959996 2025-10-31,20:02:21.000,304,11139913,121085,0,1761940940,13845.151698549998,28.374792120004713,53047.58230224001 2025-10-31,20:02:22.000,304,11139959,121085,0,1761940941,13845.097808069993,28.3465956,53047.60326360001 2025-10-31,20:02:23.000,304,11139940,121045,0,1761940942,13845.111280689998,28.39593951000279,53047.610250720005 2025-10-31,20:02:24.000,304,11139940,121285,0,1761940943,13845.144962239989,28.417086900000868,53047.6381992 2025-10-31,20:02:25.000,304,11139889,121045,0,1761940944,13845.138225929993,28.40298864000215,53047.69409616 2025-10-31,20:02:26.000,304,11139987,121285,0,1761940945,13845.185380099989,28.417086900000868,53047.74999312001 2025-10-31,20:02:27.000,304,11139962,121125,0,1761940946,13845.151698549998,28.41003777000151,53047.680121920006 2025-10-31,20:02:28.000,304,11139954,121205,0,1761940947,13845.171907479998,28.417086900000868,53047.74999312001 2025-10-31,20:02:29.000,304,11139993,121165,0,1761940948,13845.205589029989,28.33954647000064,53047.77095448001 2025-10-31,20:02:30.000,304,11140021,120805,0,1761940949,13845.219061649994,28.3465956,53047.83383856 2025-10-31,20:02:31.000,304,11139994,121085,0,1761940950,13845.192116409999,28.332497340001282,53047.743006 2025-10-31,20:02:32.000,304,11139975,120925,0,1761940951,13845.178643789994,28.29020255999785,53047.75698024 2025-10-31,20:02:33.000,304,11139962,121085,0,1761940952,13845.118016999993,28.304300820003846,53047.80589008 2025-10-31,20:02:34.000,304,11139971,121165,0,1761940953,13845.138225929993,28.276104299999133,53047.777941600005 2025-10-31,20:02:35.000,304,11139938,121125,0,1761940954,13845.091071759998,28.2126621300049,53047.81986432001 2025-10-31,20:02:36.000,304,11139959,121125,0,1761940955,13844.996763419993,28.191514739999548,53047.847812800006 2025-10-31,20:02:37.000,304,11139991,121085,0,1761940956,13844.996763419993,28.18446561000019,53047.826851440004 2025-10-31,20:02:38.000,304,11139974,121045,0,1761940957,13844.902455080002,28.198563869998907,53047.79191584 2025-10-31,20:02:39.000,304,11139968,120965,0,1761940958,13844.862037220002,28.12807256999804,53047.83383856 2025-10-31,20:02:40.000,304,11139883,120885,0,1761940959,13844.841828290002,28.17036735000147,53047.86877416001 2025-10-31,20:02:41.000,304,11139959,121125,0,1761940960,13844.835091979992,28.12807256999804,53047.88973552001 2025-10-31,20:02:42.000,304,11139932,121085,0,1761940961,13844.835091979992,28.106925179999962,53047.91069688 2025-10-31,20:02:43.000,304,11139978,121365,0,1761940962,13844.821619360002,28.11397430999932,53047.875761280004 2025-10-31,20:02:44.000,304,11140037,121245,0,1761940963,13844.767728879997,28.071679530003166,53047.83383856 2025-10-31,20:02:45.000,304,11139934,121125,0,1761940964,13844.801410430002,28.057581270004448,53047.875761280004 2025-10-31,20:02:46.000,304,11140011,121205,0,1761940965,13844.801410430002,28.029384749999736,53047.91069688 2025-10-31,20:02:47.000,304,11139990,121365,0,1761940966,13844.841828290002,28.071679530003166,53047.90370976 2025-10-31,20:02:48.000,304,11139995,121085,0,1761940967,13844.855300909992,28.064630400003807,53047.93165824 2025-10-31,20:02:49.000,304,11140023,121285,0,1761940968,13844.936136629993,28.057581270004448,53047.91069688 2025-10-31,20:02:50.000,304,11139955,121605,0,1761940969,13844.956345559993,28.015286490001017,53047.9526196 2025-10-31,20:02:51.000,304,11139961,121125,0,1761940970,13845.010236039998,28.015286490001017,53047.93864536001 2025-10-31,20:02:52.000,304,11139920,121485,0,1761940971,13845.064126519988,27.98004084000422,53047.896722640005 2025-10-31,20:02:53.000,304,11139930,121085,0,1761940972,13845.070862829998,27.98708997000358,53047.875761280004 2025-10-31,20:02:54.000,304,11139907,121085,0,1761940973,13845.118016999993,27.965942579998227,53047.90370976 2025-10-31,20:02:55.000,304,11139981,121085,0,1761940974,13845.097808069993,28.008237360001658,53047.90370976 2025-10-31,20:02:56.000,304,11139946,121245,0,1761940975,13845.185380099989,27.95184431999951,53047.91069688 2025-10-31,20:02:57.000,304,11139942,121085,0,1761940976,13845.178643789994,27.909549540003354,53047.93864536001 2025-10-31,20:02:58.000,304,11139928,121525,0,1761940977,13845.124753309989,27.93069693000143,53047.96659384001 2025-10-31,20:02:59.000,304,11140010,121005,0,1761940978,13845.131489619998,27.93774606000079,53047.8827484 2025-10-31,20:03:00.000,304,11139927,120885,0,1761940979,13845.118016999993,27.916598670002713,53047.994542320004 2025-10-31,20:03:01.000,304,11139902,121125,0,1761940980,13845.138225929993,27.846107370001846,53047.96659384001 2025-10-31,20:03:02.000,304,11139980,121165,0,1761940981,13845.124753309989,27.860205630000564,53047.994542320004 2025-10-31,20:03:03.000,304,11139950,121205,0,1761940982,13845.084335449988,27.796763459999056,53047.945632480005 2025-10-31,20:03:04.000,304,11139945,121525,0,1761940983,13845.104544379989,27.82495998000377,53048.00851656001 2025-10-31,20:03:05.000,304,11139939,121165,0,1761940984,13845.084335449988,27.82495998000377,53047.96659384001 2025-10-31,20:03:06.000,304,11139985,121285,0,1761940985,13845.037181279993,27.81791085000441,53047.93864536001 2025-10-31,20:03:07.000,304,11139940,121085,0,1761940986,13845.077599139993,27.796763459999056,53047.96659384001 2025-10-31,20:03:08.000,304,11139936,121445,0,1761940987,13845.043917589988,27.747419550003542,53048.00152944 2025-10-31,20:03:09.000,304,11139975,121205,0,1761940988,13845.003499729988,27.698075640000752,53047.93864536001 2025-10-31,20:03:10.000,304,11140002,121245,0,1761940989,13844.990027109998,27.648731729997962,53047.96659384001 2025-10-31,20:03:11.000,304,11140008,121365,0,1761940990,13844.902455080002,27.57824043000437,53047.97358096 2025-10-31,20:03:12.000,304,11140024,121045,0,1761940991,13844.895718769993,27.5429947800003,53047.97358096 2025-10-31,20:03:13.000,304,11140042,121165,0,1761940992,13844.781201500002,27.5429947800003,53047.95960672 2025-10-31,20:03:14.000,304,11140016,121245,0,1761940993,13844.693629469992,27.493650870004785,53047.93864536001 2025-10-31,20:03:15.000,304,11139966,121165,0,1761940994,13844.673420539992,27.48660173999815,53047.93165824 2025-10-31,20:03:16.000,304,11139921,121165,0,1761940995,13844.606057439996,27.465454350000073,53047.95960672 2025-10-31,20:03:17.000,304,11139930,121325,0,1761940996,13844.612793749991,27.387913919999846,53047.91069688 2025-10-31,20:03:18.000,304,11139973,121205,0,1761940997,13844.525221719996,27.373815660001128,53047.91069688 2025-10-31,20:03:19.000,304,11139945,121205,0,1761940998,13844.45785862,27.373815660001128,53047.92467112 2025-10-31,20:03:20.000,304,11140000,121205,0,1761940999,13844.45112230999,27.324471749998338,53047.93165824 2025-10-31,20:03:21.000,304,11140024,121325,0,1761941000,13844.3770229,27.239882189998752,53047.85479992 2025-10-31,20:03:22.000,304,11139922,121365,0,1761941001,13844.32986872999,27.204636540001957,53047.86877416001 2025-10-31,20:03:23.000,304,11139986,121365,0,1761941002,13844.31639611,27.17644002000452,53047.847812800006 2025-10-31,20:03:24.000,304,11139907,121205,0,1761941003,13844.31639611,27.197587410002598,53047.86877416001 2025-10-31,20:03:25.000,304,11139941,121325,0,1761941004,13844.262505629995,27.169390889997885,53047.81986432001 2025-10-31,20:03:26.000,304,11139952,120925,0,1761941005,13844.23556039,27.162341759998526,53047.8128772 2025-10-31,20:03:27.000,304,11140001,121285,0,1761941006,13844.222087769995,27.155292629999167,53047.81986432001 2025-10-31,20:03:28.000,304,11139973,121525,0,1761941007,13844.201878839995,27.162341759998526,53047.875761280004 2025-10-31,20:03:29.000,304,11140053,121165,0,1761941008,13844.15472467,27.148243499999808,53047.80589008 2025-10-31,20:03:30.000,304,11139965,121165,0,1761941009,13844.080625259994,27.12004698000237,53047.847812800006 2025-10-31,20:03:31.000,304,11139978,121325,0,1761941010,13844.040207399994,27.169390889997885,53047.826851440004 2025-10-31,20:03:32.000,304,11139979,121285,0,1761941011,13843.999789539994,27.148243499999808,53047.79890296001 2025-10-31,20:03:33.000,304,11139978,121365,0,1761941012,13843.918953819993,27.14119437000045,53047.79890296001 2025-10-31,20:03:34.000,304,11139943,120965,0,1761941013,13843.804436549988,27.07775219999894,53047.79191584 2025-10-31,20:03:35.000,304,11139950,121125,0,1761941014,13843.730337139998,27.13414524000109,53047.77095448001 2025-10-31,20:03:36.000,304,11139956,121085,0,1761941015,13843.595610939992,27.098899590004294,53047.79191584 2025-10-31,20:03:37.000,304,11139926,121245,0,1761941016,13843.487829979997,27.098899590004294,53047.80589008 2025-10-31,20:03:38.000,304,11139967,121445,0,1761941017,13843.33963116,27.07775219999894,53047.743006 2025-10-31,20:03:39.000,304,11139979,120765,0,1761941018,13843.23858651,27.049555680001504,53047.743006 2025-10-31,20:03:40.000,304,11140009,121125,0,1761941019,13843.13754186,27.035457420002786,53047.66614768 2025-10-31,20:03:42.000,304,11139969,121445,0,1761941021,13843.002815659995,27.021359160004067,53047.659160560004 2025-10-31,20:03:42.000,304,11139979,120805,0,1761941021,13842.881562079994,27.014310030004708,53047.6381992 2025-10-31,20:03:43.000,304,11139935,121325,0,1761941022,13842.814198979999,27.035457420002786,53047.67313480001 2025-10-31,20:03:44.000,304,11139935,121165,0,1761941023,13842.692945399998,27.000211769998714,53047.610250720005 2025-10-31,20:03:45.000,304,11140018,121565,0,1761941024,13842.585164439988,27.000211769998714,53047.6381992 2025-10-31,20:03:46.000,304,11140002,121285,0,1761941025,13842.423493000002,26.9508678600032,53047.568328 2025-10-31,20:03:47.000,304,11139929,121405,0,1761941026,13842.335920969992,26.90152395000041,53047.512431040006 2025-10-31,20:03:48.000,304,11140050,121365,0,1761941027,13842.248348939997,26.91562220999913,53047.512431040006 2025-10-31,20:03:49.000,304,11139940,121045,0,1761941028,13842.127095359996,26.866278300003614,53047.54037952 2025-10-31,20:03:50.000,304,11139961,121245,0,1761941029,13842.03278701999,26.873327430002973,53047.456534079996 2025-10-31,20:03:51.000,304,11139982,121205,0,1761941030,13841.965423919995,26.84513090999826,53047.43557272001 2025-10-31,20:03:52.000,304,11139932,121125,0,1761941031,13841.925006059995,26.78168874000403,53047.42159848 2025-10-31,20:03:53.000,304,11140011,121045,0,1761941032,13841.844170339995,26.795787000002747,53047.42159848 2025-10-31,20:03:54.000,304,11140053,121245,0,1761941033,13841.77007092999,26.795787000002747,53047.393650000005 2025-10-31,20:03:55.000,304,11139962,121045,0,1761941034,13841.68923520999,26.823983520000183,53047.33076592 2025-10-31,20:03:56.000,304,11140026,121285,0,1761941035,13841.621872109994,26.823983520000183,53047.30281744 2025-10-31,20:03:57.000,304,11139968,121285,0,1761941036,13841.615135799999,26.852180040004896,53047.288843199996 2025-10-31,20:03:58.000,304,11139954,121165,0,1761941037,13841.574717939999,26.873327430002973,53047.29583032001 2025-10-31,20:03:59.000,304,11139990,121165,0,1761941038,13841.507354839989,26.929720469997847,53047.24692048001 2025-10-31,20:04:00.000,304,11139978,121285,0,1761941039,13841.466936979989,26.979064380000636,53047.23294624 2025-10-31,20:04:01.000,304,11139933,120965,0,1761941040,13841.413046499998,27.042506550002145,53047.19102352 2025-10-31,20:04:02.000,304,11139933,121005,0,1761941041,13841.365892329988,27.07775219999894,53047.14910080001 2025-10-31,20:04:03.000,304,11139990,121085,0,1761941042,13841.312001849998,27.09185045999766,53047.12813944001 2025-10-31,20:04:04.000,304,11139985,121125,0,1761941043,13841.271583989997,27.13414524000109,53047.1141652 2025-10-31,20:04:05.000,304,11139973,121165,0,1761941044,13841.244638750002,27.162341759998526,53047.107178080005 2025-10-31,20:04:06.000,304,11139927,121085,0,1761941045,13841.184011960002,27.17644002000452,53047.10019096001 2025-10-31,20:04:07.000,304,11139941,121165,0,1761941046,13841.136857789992,27.204636540001957,53047.058268240005 2025-10-31,20:04:08.000,304,11140020,121045,0,1761941047,13841.076230999992,27.204636540001957,53047.044294 2025-10-31,20:04:09.000,304,11139998,121205,0,1761941048,13840.995395279991,27.18348915000388,53046.99538416 2025-10-31,20:04:10.000,304,11140034,121245,0,1761941049,13840.948241109996,27.211685670001316,53046.92551296 2025-10-31,20:04:11.000,304,11139987,121085,0,1761941050,13840.853932769991,27.232833059999393,53046.953461439996 2025-10-31,20:04:12.000,304,11139997,121005,0,1761941051,13840.77309704999,27.232833059999393,53046.98140992001 2025-10-31,20:04:13.000,304,11140017,121085,0,1761941052,13840.725942879995,27.232833059999393,53046.9045516 2025-10-31,20:04:14.000,304,11139966,121205,0,1761941053,13840.65857978,27.169390889997885,53046.86262888001 2025-10-31,20:04:15.000,304,11139953,121005,0,1761941054,13840.61142560999,27.204636540001957,53046.841667520006 2025-10-31,20:04:16.000,304,11139968,121205,0,1761941055,13840.57774406,27.211685670001316,53046.79275768001 2025-10-31,20:04:17.000,304,11139958,121085,0,1761941056,13840.55079881999,27.218734800000675,53046.76480920001 2025-10-31,20:04:18.000,304,11139962,120885,0,1761941057,13840.44975416999,27.169390889997885,53046.7298736 2025-10-31,20:04:19.000,304,11139965,121045,0,1761941058,13840.42954523999,27.19053828000324,53046.75083496 2025-10-31,20:04:20.000,304,11139991,121005,0,1761941059,13840.42954523999,27.169390889997885,53046.71589936001 2025-10-31,20:04:21.000,304,11140015,121085,0,1761941060,13840.389127379989,27.197587410002598,53046.68795088 2025-10-31,20:04:22.000,304,11140036,121125,0,1761941061,13840.382391069994,27.18348915000388,53046.63205392 2025-10-31,20:04:23.000,304,11140003,121245,0,1761941062,13840.422808929994,27.204636540001957,53046.6600024 2025-10-31,20:04:24.000,304,11139956,121165,0,1761941063,13840.456490479999,27.197587410002598,53046.61109256 2025-10-31,20:04:25.000,304,11139921,121125,0,1761941064,13840.40933630999,27.197587410002598,53046.618079679996 2025-10-31,20:04:26.000,304,11139936,121245,0,1761941065,13840.40933630999,27.239882189998752,53046.51327288 2025-10-31,20:04:27.000,304,11139929,121085,0,1761941066,13840.436281549999,27.225783930000034,53046.53423424 2025-10-31,20:04:28.000,304,11140010,120965,0,1761941067,13840.46996309999,27.253980450004747,53046.56218272 2025-10-31,20:04:29.000,304,11140010,120965,0,1761941068,13840.53058988999,27.261029580004106,53046.54820848001 2025-10-31,20:04:30.000,304,11139973,121085,0,1761941069,13840.57100774999,27.2962752300009,53046.52724712001 2025-10-31,20:04:31.000,304,11139995,120965,0,1761941070,13840.624898229995,27.331520879997697,53046.49231152 2025-10-31,20:04:32.000,304,11139984,121445,0,1761941071,13840.67878871,27.34561914000369,53046.56218272 2025-10-31,20:04:33.000,304,11139956,121085,0,1761941072,13840.67878871,27.338570010004332,53046.51327288 2025-10-31,20:04:34.000,304,11139998,120925,0,1761941073,13840.67205239999,27.380864790000487,53046.49929864001 2025-10-31,20:04:35.000,304,11139972,121085,0,1761941074,13840.725942879995,27.41611044000456,53046.47833728001 2025-10-31,20:04:36.000,304,11140001,120805,0,1761941075,13840.69226132999,27.437257830002636,53046.49231152 2025-10-31,20:04:37.000,304,11139946,121205,0,1761941076,13840.71247025999,27.430208700003277,53046.49929864001 2025-10-31,20:04:38.000,304,11139958,121045,0,1761941077,13840.69899764,27.451356090001354,53046.49231152 2025-10-31,20:04:39.000,304,11139964,121165,0,1761941078,13840.67205239999,27.472503479999432,53046.555195600005 2025-10-31,20:04:40.000,304,11139985,120565,0,1761941079,13840.67205239999,27.472503479999432,53046.52724712001 2025-10-31,20:04:41.000,304,11140024,121085,0,1761941080,13840.645107159995,27.472503479999432,53046.49929864001 2025-10-31,20:04:42.000,304,11140009,121045,0,1761941081,13840.57774406,27.557093039999017,53046.45737592001 2025-10-31,20:04:43.000,304,11139992,121485,0,1761941082,13840.523853579994,27.606436950001807,53046.51327288 2025-10-31,20:04:44.000,304,11139992,121125,0,1761941083,13840.47669941,27.606436950001807,53046.52026 2025-10-31,20:04:45.000,304,11139986,121205,0,1761941084,13840.49690834,27.606436950001807,53046.51327288 2025-10-31,20:04:46.000,304,11139951,120965,0,1761941085,13840.42954523999,27.669879120003316,53046.555195600005 2025-10-31,20:04:47.000,304,11139976,120925,0,1761941086,13840.40933630999,27.70512477000011,53046.52724712001 2025-10-31,20:04:48.000,304,11139955,120885,0,1761941087,13840.375654759999,27.669879120003316,53046.51327288 2025-10-31,20:04:49.000,304,11139984,121165,0,1761941088,13840.301555349994,27.676928250002675,53046.506285760006 2025-10-31,20:04:50.000,304,11140025,120885,0,1761941089,13840.294819039998,27.72627215999819,53046.51327288 2025-10-31,20:04:51.000,304,11139907,121045,0,1761941090,13840.294819039998,27.7544686800029,53046.51327288 2025-10-31,20:04:52.000,304,11139989,120845,0,1761941091,13840.267873799989,27.782665200000338,53046.52026 2025-10-31,20:04:53.000,304,11139988,121165,0,1761941092,13840.308291659989,27.810861719997774,53046.52724712001 2025-10-31,20:04:54.000,304,11139992,120965,0,1761941093,13840.321764279994,27.81791085000441,53046.49231152 2025-10-31,20:04:55.000,304,11140046,120965,0,1761941094,13840.328500589989,27.874303889999283,53046.54820848001 2025-10-31,20:04:56.000,304,11139926,121085,0,1761941095,13840.42954523999,27.902500410003995,53046.49929864001 2025-10-31,20:04:57.000,304,11140043,121005,0,1761941096,13840.456490479999,27.909549540003354,53046.49929864001 2025-10-31,20:04:58.000,304,11140031,121045,0,1761941097,13840.46996309999,27.95184431999951,53046.506285760006 2025-10-31,20:04:59.000,304,11139971,120925,0,1761941098,13840.55079881999,27.94479519000015,53046.450388799996 2025-10-31,20:05:00.000,304,11140019,120725,0,1761941099,13840.604689299995,27.95184431999951,53046.49929864001 2025-10-31,20:05:01.000,304,11139930,120965,0,1761941100,13840.665316089995,28.015286490001017,53046.52724712001 2025-10-31,20:05:02.000,304,11139965,121085,0,1761941101,13840.705733949995,28.071679530003166,53046.52724712001 2025-10-31,20:05:03.000,304,11139991,121085,0,1761941102,13840.81351490999,28.099876050000603,53046.52026 2025-10-31,20:05:04.000,304,11139960,120725,0,1761941103,13840.887614319996,28.12807256999804,53046.56218272 2025-10-31,20:05:05.000,304,11139957,120925,0,1761941104,13840.92129587,28.16331822000211,53046.51327288 2025-10-31,20:05:06.000,304,11139983,120845,0,1761941105,13840.934768489991,28.198563869998907,53046.5901312 2025-10-31,20:05:07.000,304,11140019,121125,0,1761941106,13840.975186349991,28.23380952000298,53046.59711832001 2025-10-31,20:05:08.000,304,11139942,120925,0,1761941107,13841.056022069992,28.318399080002564,53046.64602816001 2025-10-31,20:05:09.000,304,11139956,121285,0,1761941108,13841.069494689997,28.3465956,53046.58314408 2025-10-31,20:05:10.000,304,11139941,120925,0,1761941109,13841.109912549997,28.381841250004072,53046.64602816001 2025-10-31,20:05:11.000,304,11140046,120765,0,1761941110,13841.177275649992,28.417086900000868,53046.66698952001 2025-10-31,20:05:12.000,304,11140004,120685,0,1761941111,13841.170539339997,28.480529070002376,53046.63904104 2025-10-31,20:05:13.000,304,11139976,120925,0,1761941112,13841.231166129997,28.431185159999586,53046.68795088 2025-10-31,20:05:14.000,304,11139977,120925,0,1761941113,13841.271583989997,28.480529070002376,53046.722886480005 2025-10-31,20:05:15.000,304,11139915,121045,0,1761941114,13841.285056610002,28.551020370003243,53046.74384784001 2025-10-31,20:05:16.000,304,11139942,121045,0,1761941115,13841.345683400003,28.52282384999853,53046.86262888001 2025-10-31,20:05:17.000,304,11139979,120965,0,1761941116,13841.426519119988,28.57921689000068,53046.79275768001 2025-10-31,20:05:18.000,304,11139998,120885,0,1761941117,13841.493882219998,28.58626602000004,53046.81371904001 2025-10-31,20:05:19.000,304,11140000,120885,0,1761941118,13841.541036389994,28.62151167000411,53046.89756448 2025-10-31,20:05:20.000,304,11139949,121085,0,1761941119,13841.642081039994,28.62151167000411,53046.91153872001 2025-10-31,20:05:21.000,304,11139990,120925,0,1761941120,13841.702707829994,28.663806450000266,53046.890577360005 2025-10-31,20:05:22.000,304,11139958,121085,0,1761941121,13841.743125689994,28.706101230003696,53046.91852584 2025-10-31,20:05:23.000,304,11139928,121165,0,1761941122,13841.83069771999,28.783641660003923,53046.98140992001 2025-10-31,20:05:24.000,304,11139997,121045,0,1761941123,13841.89806082,28.81183818000136,53046.96044856001 2025-10-31,20:05:25.000,304,11139908,121285,0,1761941124,13841.99236915999,28.86823122000351,53046.96044856001 2025-10-31,20:05:26.000,304,11140019,120845,0,1761941125,13842.073204879991,28.896427740000945,53046.99538416 2025-10-31,20:05:27.000,304,11139961,121165,0,1761941126,13842.221403700001,28.97396817000117,53047.06525536 2025-10-31,20:05:28.000,304,11140023,121125,0,1761941127,13842.315712039992,29.02331208000396,53047.14211368 2025-10-31,20:05:29.000,304,11139970,120765,0,1761941128,13842.436965619992,29.107901640003547,53047.14211368 2025-10-31,20:05:30.000,304,11139961,121045,0,1761941129,13842.578428129993,29.17134380999778,53047.13512656 2025-10-31,20:05:31.000,304,11139993,121005,0,1761941130,13842.652527539998,29.298228150000796,53047.17006216001 2025-10-31,20:05:32.000,304,11139978,120885,0,1761941131,13842.726626949989,29.38986683999974,53047.21198488 2025-10-31,20:05:33.000,304,11139929,121085,0,1761941132,13842.780517429994,29.516751180002757,53047.156087920004 2025-10-31,20:05:34.000,304,11139994,121125,0,1761941133,13842.84788052999,29.56609508999827,53047.21897200001 2025-10-31,20:05:35.000,304,11140002,121125,0,1761941134,13842.942188869994,29.65773378000449,53047.23294624 2025-10-31,20:05:36.000,304,11139963,120965,0,1761941135,13843.04996982999,29.80576550999831,53047.33076592 2025-10-31,20:05:37.000,304,11140000,121285,0,1761941136,13843.083651379995,29.84806029000174,53047.28185608 2025-10-31,20:05:38.000,304,11139921,121245,0,1761941137,13843.11733293,29.932649850001326,53047.3587144 2025-10-31,20:05:39.000,304,11140039,120805,0,1761941138,13843.11733293,29.974944630004757,53047.38666288001 2025-10-31,20:05:40.000,304,11140006,120965,0,1761941139,13843.124069239995,30.07363245000306,53047.40762424 2025-10-31,20:05:41.000,304,11140044,120805,0,1761941140,13843.11733293,30.13707462000457,53047.47050832 2025-10-31,20:05:42.000,304,11140044,121125,0,1761941141,13843.124069239995,30.179369400000724,53047.442559840005 2025-10-31,20:05:43.000,304,11140011,120925,0,1761941142,13843.103860309995,30.25690983000095,53047.54037952 2025-10-31,20:05:44.000,304,11140012,120805,0,1761941143,13843.124069239995,30.24986070000159,53047.53339240001 2025-10-31,20:05:45.000,304,11139999,120965,0,1761941144,13843.164487099995,30.30625374000374,53047.568328 2025-10-31,20:05:46.000,304,11140010,120965,0,1761941145,13843.097124,30.285106349998387,53047.568328 2025-10-31,20:05:47.000,304,11139967,120965,0,1761941146,13843.124069239995,30.29920461000438,53047.58230224001 2025-10-31,20:05:48.000,304,11139985,120845,0,1761941147,13843.13080554999,30.24986070000159,53047.624224959996 2025-10-31,20:05:49.000,304,11140012,120965,0,1761941148,13843.11059661999,30.24281157000223,53047.61723784 2025-10-31,20:05:50.000,304,11139978,120885,0,1761941149,13843.04996982999,30.193467659999442,53047.6381992 2025-10-31,20:05:51.000,304,11140002,120885,0,1761941150,13843.063442449995,30.186418530000083,53047.659160560004 2025-10-31,20:05:52.000,304,11139991,121085,0,1761941151,13843.04996982999,30.108878099999856,53047.66614768 2025-10-31,20:05:53.000,304,11140027,120765,0,1761941152,13843.03649721,30.03133766999963,53047.60326360001 2025-10-31,20:05:54.000,304,11140003,121125,0,1761941153,13843.04996982999,29.981993760004116,53047.6381992 2025-10-31,20:05:55.000,304,11140040,120925,0,1761941154,13843.07017875999,29.925600720001967,53047.680121920006 2025-10-31,20:05:56.000,304,11140038,120765,0,1761941155,13843.09038768999,29.91150246000325,53047.69409616 2025-10-31,20:05:57.000,304,11140030,120765,0,1761941156,13843.02976089999,29.833962030003022,53047.71505752 2025-10-31,20:05:58.000,304,11139926,121005,0,1761941157,13842.99607935,29.833962030003022,53047.75698024 2025-10-31,20:05:59.000,304,11140015,120685,0,1761941158,13842.982606729995,29.784618120000232,53047.72204464001 2025-10-31,20:06:00.000,304,11139966,120765,0,1761941159,13843.023024589995,29.756421600002795,53047.659160560004 2025-10-31,20:06:01.000,304,11139957,120445,0,1761941160,13843.03649721,29.79871637999895,53047.729031760005 2025-10-31,20:06:02.000,304,11139983,120725,0,1761941161,13842.95566149,29.777568990000873,53047.729031760005 2025-10-31,20:06:03.000,304,11140014,120725,0,1761941162,13842.95566149,29.749372470003436,53047.73601888 2025-10-31,20:06:04.000,304,11140009,120725,0,1761941163,13842.99607935,29.80576550999831,53047.8128772 2025-10-31,20:06:05.000,304,11139963,120805,0,1761941164,13843.023024589995,29.79166724999959,53047.76396736 2025-10-31,20:06:06.000,304,11140002,120605,0,1761941165,13843.023024589995,29.91150246000325,53047.77095448001 2025-10-31,20:06:07.000,304,11139946,120765,0,1761941166,13843.002815659995,29.918551590002608,53047.77095448001 2025-10-31,20:06:08.000,304,11139965,120845,0,1761941167,13843.05670614,29.974944630004757,53047.729031760005 2025-10-31,20:06:09.000,304,11139993,120965,0,1761941168,13843.03649721,30.045435929998348,53047.78492872 2025-10-31,20:06:10.000,304,11139980,120885,0,1761941169,13843.02976089999,30.059534190004342,53047.79191584 2025-10-31,20:06:11.000,304,11140022,120485,0,1761941170,13843.07691507,30.13707462000457,53047.78492872 2025-10-31,20:06:12.000,304,11139966,120885,0,1761941171,13843.097124,30.186418530000083,53047.86178704 2025-10-31,20:06:13.000,304,11140008,120485,0,1761941172,13843.097124,30.228713310003513,53047.79890296001 2025-10-31,20:06:14.000,304,11139940,120805,0,1761941173,13843.11733293,30.292155479997746,53047.777941600005 2025-10-31,20:06:15.000,304,11139980,120805,0,1761941174,13843.17795972,30.292155479997746,53047.81986432001 2025-10-31,20:06:16.000,304,11139927,120485,0,1761941175,13843.19143233999,30.341499390000536,53047.86178704 2025-10-31,20:06:17.000,304,11139945,120805,0,1761941176,13843.225113889996,30.327401130001817,53047.78492872 2025-10-31,20:06:18.000,304,11139946,120685,0,1761941177,13843.25879544,30.376745040004607,53047.75698024 2025-10-31,20:06:19.000,304,11139987,120445,0,1761941178,13843.332894849991,30.355597649999254,53047.81986432001 2025-10-31,20:06:20.000,304,11139995,120765,0,1761941179,13843.386785329996,30.362646779998613,53047.826851440004 2025-10-31,20:06:21.000,304,11139929,120525,0,1761941180,13843.487829979997,30.348548519999895,53047.826851440004 2025-10-31,20:06:22.000,304,11139970,120685,0,1761941181,13843.521511530002,30.30625374000374,53047.826851440004 2025-10-31,20:06:23.000,304,11139966,120525,0,1761941182,13843.602347250002,30.29920461000438,53047.847812800006 2025-10-31,20:06:24.000,304,11139970,120565,0,1761941183,13843.636028799992,30.25690983000095,53047.826851440004 2025-10-31,20:06:25.000,304,11139929,120805,0,1761941184,13843.696655589993,30.24986070000159,53047.93165824 2025-10-31,20:06:26.000,304,11139984,120885,0,1761941185,13843.757282379993,30.221664180004154,53047.93165824 2025-10-31,20:06:27.000,304,11139982,120645,0,1761941186,13843.838118099993,30.158222010002646,53047.86178704 2025-10-31,20:06:28.000,304,11139965,120805,0,1761941187,13843.939162749994,30.158222010002646,53047.93864536001 2025-10-31,20:06:29.000,304,11139941,120485,0,1761941188,13843.993053229999,30.193467659999442,53047.93864536001 2025-10-31,20:06:30.000,304,11139963,120645,0,1761941189,13844.08736156999,30.172320270001364,53047.91069688 2025-10-31,20:06:31.000,304,11140017,120685,0,1761941190,13844.141252049994,30.130025489997934,53047.91768400001 2025-10-31,20:06:32.000,304,11140023,120285,0,1761941191,13844.20861514999,30.122976359998574,53047.95960672 2025-10-31,20:06:33.000,304,11139989,120485,0,1761941192,13844.222087769995,30.115927229999215,53047.93864536001 2025-10-31,20:06:34.000,304,11139955,120645,0,1761941193,13844.26924193999,30.052485059997707,53047.93864536001 2025-10-31,20:06:35.000,304,11140015,120685,0,1761941194,13844.32986872999,30.052485059997707,53048.015503680006 2025-10-31,20:06:36.000,304,11139958,120525,0,1761941195,13844.363550279995,30.003141150002193,53048.00851656001 2025-10-31,20:06:37.000,304,11139977,120445,0,1761941196,13844.383759209995,29.960846369998762,53047.98755520001 2025-10-31,20:06:38.000,304,11139968,120645,0,1761941197,13844.39723183,29.890355069997895,53047.994542320004 2025-10-31,20:06:39.000,304,11140036,120525,0,1761941198,13844.424177069995,29.84101116000238,53048.03646504001 2025-10-31,20:06:40.000,304,11139983,120485,0,1761941199,13844.43764969,29.770519860001514,53048.02947792 2025-10-31,20:06:41.000,304,11139985,120765,0,1761941200,13844.484803859996,29.67183204000321,53048.015503680006 2025-10-31,20:06:42.000,304,11139942,120645,0,1761941201,13844.484803859996,29.62953725999978,53048.03646504001 2025-10-31,20:06:43.000,304,11139949,120605,0,1761941202,13844.525221719996,29.516751180002757,53048.00152944 2025-10-31,20:06:44.000,304,11139947,120525,0,1761941203,13844.55890327,29.44625988000189,53048.064413520005 2025-10-31,20:06:45.000,304,11139968,120525,0,1761941204,13844.592584819991,29.361670320002304,53047.994542320004 2025-10-31,20:06:46.000,304,11140014,120485,0,1761941205,13844.612793749991,29.312326409999514,53048.03646504001 2025-10-31,20:06:47.000,304,11140019,120245,0,1761941206,13844.734047329992,29.27708076000272,53048.07140064 2025-10-31,20:06:48.000,304,11139999,120405,0,1761941207,13844.787937809997,29.20658946000185,53048.05043928 2025-10-31,20:06:49.000,304,11140030,120605,0,1761941208,13844.828355669997,29.20658946000185,53048.064413520005 2025-10-31,20:06:50.000,304,11140015,120645,0,1761941209,13844.922664010002,29.241835109998647,53048.09934912 2025-10-31,20:06:51.000,304,11140015,120485,0,1761941210,13844.996763419993,29.199540330002492,53048.09934912 2025-10-31,20:06:52.000,304,11140001,120565,0,1761941211,13845.118016999993,29.25593337000464,53048.13428472001 2025-10-31,20:06:53.000,304,11140005,120445,0,1761941212,13845.192116409999,29.284129890002077,53048.113323360005 2025-10-31,20:06:54.000,304,11139986,120485,0,1761941213,13845.33357892,29.354621190002945,53048.10633624001 2025-10-31,20:06:55.000,304,11139940,120365,0,1761941214,13845.400942019995,29.44625988000189,53048.1272976 2025-10-31,20:06:56.000,304,11140017,120405,0,1761941215,13845.522195599995,29.55904595999891,53048.16922032 2025-10-31,20:06:57.000,304,11140064,120685,0,1761941216,13845.623240249995,29.66478291000385,53048.17620744001 2025-10-31,20:06:58.000,304,11140015,120645,0,1761941217,13845.67039441999,29.784618120000232,53048.183194560006 2025-10-31,20:06:59.000,304,11140023,120645,0,1761941218,13845.764702759996,29.8551094200011,53048.1971688 2025-10-31,20:07:00.000,304,11139967,120605,0,1761941219,13845.811856929991,30.003141150002193,53048.30896272 2025-10-31,20:07:01.000,304,11139982,120645,0,1761941220,13845.825329549996,30.07363245000306,53048.27402712001 2025-10-31,20:07:02.000,304,11140074,120445,0,1761941221,13845.879220030001,30.158222010002646,53048.3369112 2025-10-31,20:07:03.000,304,11139965,120645,0,1761941222,13845.872483719992,30.172320270001364,53048.35787256 2025-10-31,20:07:04.000,304,11140016,120645,0,1761941223,13845.939846820002,30.20756591999816,53048.37184680001 2025-10-31,20:07:05.000,304,11140004,120605,0,1761941224,13845.939846820002,30.228713310003513,53048.42774376 2025-10-31,20:07:06.000,304,11140041,120525,0,1761941225,13845.912901579992,30.20756591999816,53048.399795280005 2025-10-31,20:07:07.000,304,11140012,120285,0,1761941226,13845.892692649992,30.2005167899988,53048.4766536 2025-10-31,20:07:08.000,304,11139995,120645,0,1761941227,13845.784911689996,30.158222010002646,53048.52556344 2025-10-31,20:07:09.000,304,11140021,120525,0,1761941228,13845.704075969996,30.07363245000306,53048.48364072 2025-10-31,20:07:10.000,304,11139987,120645,0,1761941229,13845.643449179996,30.02428854000027,53048.53255056 2025-10-31,20:07:11.000,304,11139942,120285,0,1761941230,13845.47504143,29.918551590002608,53048.567486160006 2025-10-31,20:07:12.000,304,11140034,120485,0,1761941231,13845.400942019995,29.826912900003663,53048.63037024 2025-10-31,20:07:13.000,304,11139952,120445,0,1761941232,13845.26621581999,29.692979430001287,53048.5814604 2025-10-31,20:07:14.000,304,11140051,120245,0,1761941233,13845.124753309989,29.61543900000106,53048.58844752001 2025-10-31,20:07:15.000,304,11139876,120365,0,1761941234,13845.023708659988,29.474456399999326,53048.57447328 2025-10-31,20:07:16.000,304,11139997,120485,0,1761941235,13844.848564599997,29.425112490003812,53048.60242176 2025-10-31,20:07:17.000,304,11139927,120445,0,1761941236,13844.727311019997,29.298228150000796,53048.55351192 2025-10-31,20:07:18.000,304,11139952,120605,0,1761941237,13844.599321130001,29.185442070003774,53048.56049904001 2025-10-31,20:07:19.000,304,11140010,120685,0,1761941238,13844.51848541,29.121999900002265,53048.56049904001 2025-10-31,20:07:20.000,304,11139963,120525,0,1761941239,13844.464594929996,29.072655989999475,53048.55351192 2025-10-31,20:07:21.000,304,11139937,120525,0,1761941240,13844.3770229,29.051508600001398,53048.497614960004 2025-10-31,20:07:22.000,304,11139990,120485,0,1761941241,13844.35681397,29.051508600001398,53048.52556344 2025-10-31,20:07:23.000,304,11140075,120605,0,1761941242,13844.28945086999,29.072655989999475,53048.50460208 2025-10-31,20:07:24.000,304,11140074,120725,0,1761941243,13844.282714559995,29.150196419999702,53048.50460208 2025-10-31,20:07:25.000,304,11140013,120485,0,1761941244,13844.242296699995,29.21363859000121,53048.52556344 2025-10-31,20:07:26.000,304,11140039,120445,0,1761941245,13844.262505629995,29.27003163000336,53048.51158920001 2025-10-31,20:07:27.000,304,11140044,120605,0,1761941246,13844.25576932,29.347572060003586,53048.518576320006 2025-10-31,20:07:28.000,304,11140000,120605,0,1761941247,13844.20861514999,29.411014229997818,53048.50460208 2025-10-31,20:07:29.000,304,11139984,120485,0,1761941248,13844.201878839995,29.49560379000468,53048.48364072 2025-10-31,20:07:30.000,304,11139923,120605,0,1761941249,13844.1749336,29.6083898700017,53048.48364072 2025-10-31,20:07:31.000,304,11139996,120405,0,1761941250,13844.141252049994,29.650684649997856,53048.49062784001 2025-10-31,20:07:32.000,304,11139986,120645,0,1761941251,13844.08736156999,29.707077690000006,53048.44171800001 2025-10-31,20:07:33.000,304,11140012,120605,0,1761941252,13844.033471089999,29.80576550999831,53048.44171800001 2025-10-31,20:07:34.000,304,11139969,120565,0,1761941253,13843.945899059989,29.826912900003663,53048.4766536 2025-10-31,20:07:35.000,304,11140014,120285,0,1761941254,13843.871799649998,29.86215855000046,53048.46267936 2025-10-31,20:07:36.000,304,11139949,120645,0,1761941255,13843.716864519993,29.869207679999818,53048.48364072 2025-10-31,20:07:37.000,304,11139968,120445,0,1761941256,13843.595610939992,29.80576550999831,53048.518576320006 2025-10-31,20:07:38.000,304,11139988,120565,0,1761941257,13843.467621049997,29.777568990000873,53048.46267936 2025-10-31,20:07:39.000,304,11139915,120685,0,1761941258,13843.27900437,29.735274210004718,53048.42075664001 2025-10-31,20:07:40.000,304,11139943,120445,0,1761941259,13843.124069239995,29.66478291000385,53048.49062784001 2025-10-31,20:07:41.000,304,11139987,120445,0,1761941260,13843.01628828,29.587242480003624,53048.399795280005 2025-10-31,20:07:42.000,304,11140000,120485,0,1761941261,13842.84788052999,29.509702050003398,53048.42774376 2025-10-31,20:07:43.000,304,11139951,120285,0,1761941262,13842.760308499994,29.45330901000125,53048.399795280005 2025-10-31,20:07:44.000,304,11139988,120605,0,1761941263,13842.605373369988,29.326424669998232,53048.32293696001 2025-10-31,20:07:45.000,304,11140058,120485,0,1761941264,13842.484119790002,29.185442070003774,53048.329924080004 2025-10-31,20:07:46.000,304,11139961,120285,0,1761941265,13842.423493000002,29.09380338000483,53048.30896272 2025-10-31,20:07:47.000,304,11139970,120805,0,1761941266,13842.362866210002,28.98101730000053,53048.26704 2025-10-31,20:07:48.000,304,11140011,120725,0,1761941267,13842.288766799997,28.910525999999663,53048.21813016 2025-10-31,20:07:49.000,304,11139937,120485,0,1761941268,13842.207931079996,28.81183818000136,53048.113323360005 2025-10-31,20:07:50.000,304,11140051,120845,0,1761941269,13842.207931079996,28.783641660003923,53048.08537488001 2025-10-31,20:07:51.000,304,11140023,120805,0,1761941270,13842.154040599991,28.76249426999857,53048.064413520005 2025-10-31,20:07:52.000,304,11139955,120565,0,1761941271,13842.194458459991,28.734297750001133,53048.07838776 2025-10-31,20:07:53.000,304,11140051,120485,0,1761941272,13842.221403700001,28.76249426999857,53048.02947792 2025-10-31,20:07:54.000,304,11140029,120485,0,1761941273,13842.234876319992,28.75544513999921,53047.994542320004 2025-10-31,20:07:55.000,304,11139979,120605,0,1761941274,13842.248348939997,28.81888731000072,53047.93864536001 2025-10-31,20:07:56.000,304,11139907,120685,0,1761941275,13842.288766799997,28.917575129999022,53047.93864536001 2025-10-31,20:07:57.000,304,11139951,120405,0,1761941276,13842.329184659997,28.98101730000053,53047.86178704 2025-10-31,20:07:58.000,304,11139966,120565,0,1761941277,13842.342657280002,29.04445947000204,53047.91069688 2025-10-31,20:07:59.000,304,11139992,120445,0,1761941278,13842.376338829992,29.143147290000343,53047.88973552001 2025-10-31,20:08:00.000,304,11140017,120565,0,1761941279,13842.443701930002,29.25593337000464,53047.81986432001 2025-10-31,20:08:01.000,304,11139964,120525,0,1761941280,13842.517801339993,29.368719450001663,53047.8128772 2025-10-31,20:08:02.000,304,11140024,120685,0,1761941281,13842.517801339993,29.44625988000189,53047.8128772 2025-10-31,20:08:03.000,304,11139991,120605,0,1761941282,13842.538010269993,29.601340740002342,53047.777941600005 2025-10-31,20:08:04.000,304,11139996,120645,0,1761941283,13842.531273959998,29.707077690000006,53047.74999312001 2025-10-31,20:08:05.000,304,11139954,120645,0,1761941284,13842.504328720002,29.770519860001514,53047.777941600005 2025-10-31,20:08:06.000,304,11139924,120765,0,1761941285,13842.531273959998,29.84101116000238,53047.79191584 2025-10-31,20:08:07.000,304,11139952,120525,0,1761941286,13842.504328720002,29.925600720001967,53047.73601888 2025-10-31,20:08:08.000,304,11140036,120685,0,1761941287,13842.450438239997,29.981993760004116,53047.75698024 2025-10-31,20:08:09.000,304,11140020,120885,0,1761941288,13842.389811449997,29.996092020002834,53047.743006 2025-10-31,20:08:10.000,304,11139902,120845,0,1761941289,13842.396547759992,30.003141150002193,53047.79191584 2025-10-31,20:08:11.000,304,11139983,120685,0,1761941290,13842.356129899992,30.03133766999963,53047.729031760005 2025-10-31,20:08:12.000,304,11139934,120485,0,1761941291,13842.315712039992,30.010190280001552,53047.75698024 2025-10-31,20:08:13.000,304,11139932,120805,0,1761941292,13842.275294179992,30.003141150002193,53047.68710904 2025-10-31,20:08:14.000,304,11139984,120565,0,1761941293,13842.207931079996,29.939698980000685,53047.74999312001 2025-10-31,20:08:15.000,304,11140071,120685,0,1761941294,13842.180985840001,29.932649850001326,53047.68710904 2025-10-31,20:08:16.000,304,11139990,120645,0,1761941295,13842.160776910001,29.890355069997895,53047.72204464001 2025-10-31,20:08:17.000,304,11139994,120805,0,1761941296,13842.127095359996,29.876256809999177,53047.68710904 2025-10-31,20:08:18.000,304,11139935,120805,0,1761941297,13842.093413809991,29.833962030003022,53047.69409616 2025-10-31,20:08:19.000,304,11139998,121005,0,1761941298,13842.073204879991,29.8551094200011,53047.659160560004 2025-10-31,20:08:20.000,304,11140011,120685,0,1761941299,13842.086677499996,29.819863770004304,53047.66614768 2025-10-31,20:08:21.000,304,11140024,120285,0,1761941300,13842.113622739991,29.80576550999831,53047.67313480001 2025-10-31,20:08:22.000,304,11140022,120725,0,1761941301,13842.093413809991,29.756421600002795,53047.680121920006 2025-10-31,20:08:23.000,304,11140013,120685,0,1761941302,13842.073204879991,29.777568990000873,53047.66614768 2025-10-31,20:08:24.000,304,11139950,120805,0,1761941303,13842.07994119,29.770519860001514,53047.69409616 2025-10-31,20:08:25.000,304,11139981,120805,0,1761941304,13842.05299594999,29.784618120000232,53047.659160560004 2025-10-31,20:08:26.000,304,11139965,120645,0,1761941305,13842.046259639996,29.79871637999895,53047.64518632 2025-10-31,20:08:27.000,304,11140042,120405,0,1761941306,13842.073204879991,29.80576550999831,53047.64518632 2025-10-31,20:08:28.000,304,11139963,120445,0,1761941307,13842.03278701999,29.883305939998536,53047.63121208001 2025-10-31,20:08:29.000,304,11139971,120765,0,1761941308,13842.046259639996,29.918551590002608,53047.624224959996 2025-10-31,20:08:30.000,304,11139980,120285,0,1761941309,13842.05299594999,29.974944630004757,53047.63121208001 2025-10-31,20:08:31.000,304,11139963,120605,0,1761941310,13842.0193144,30.003141150002193,53047.59627648 2025-10-31,20:08:32.000,304,11140071,120445,0,1761941311,13842.106886429996,30.08068158000242,53047.659160560004 2025-10-31,20:08:33.000,304,11139990,120525,0,1761941312,13842.046259639996,30.172320270001364,53047.63121208001 2025-10-31,20:08:34.000,304,11139971,120765,0,1761941313,13842.086677499996,30.172320270001364,53047.6381992 2025-10-31,20:08:35.000,304,11139966,120285,0,1761941314,13842.113622739991,30.193467659999442,53047.63121208001 2025-10-31,20:08:36.000,304,11139954,120605,0,1761941315,13842.194458459991,30.29920461000438,53047.64518632 2025-10-31,20:08:37.000,304,11140030,120685,0,1761941316,13842.133831669991,30.29920461000438,53047.70108328001 2025-10-31,20:08:38.000,304,11139978,120645,0,1761941317,13842.147304289996,30.32035200000246,53047.65217344001 2025-10-31,20:08:39.000,304,11140025,120645,0,1761941318,13842.174249529991,30.341499390000536,53047.67313480001 2025-10-31,20:08:40.000,304,11140034,120445,0,1761941319,13842.207931079996,30.362646779998613,53047.73601888 2025-10-31,20:08:51.000,304,11139959,121005,0,1761941330,13842.410020379997,30.870184140003403,53047.78492872 2025-10-31,20:08:52.000,304,11139977,120645,0,1761941331,13842.484119790002,30.9054297900002,53047.8128772 2025-10-31,20:08:53.000,304,11140041,120645,0,1761941332,13842.531273959998,30.961822830002347,53047.79191584 2025-10-31,20:08:54.000,304,11140038,120605,0,1761941333,13842.538010269993,31.004117609998502,53047.86178704 2025-10-31,20:08:55.000,304,11140019,120685,0,1761941334,13842.578428129993,31.10985456000344,53047.73601888 2025-10-31,20:08:56.000,304,11139956,120645,0,1761941335,13842.618845989993,31.145100210000237,53047.79191584 2025-10-31,20:08:57.000,304,11140091,120605,0,1761941336,13842.652527539998,31.18034586000431,53047.81986432001 2025-10-31,20:08:58.000,304,11140001,120325,0,1761941337,13842.699681709993,31.222640640000463,53047.81986432001 2025-10-31,20:08:59.000,304,11140004,120725,0,1761941338,13842.767044809989,31.208542380001745,53047.8827484 2025-10-31,20:09:00.000,304,11140040,120445,0,1761941339,13842.807462669989,31.264935420003894,53047.91069688 2025-10-31,20:09:01.000,304,11140001,120525,0,1761941340,13842.861353149994,31.24378802999854,53047.90370976 2025-10-31,20:09:02.000,304,11139989,120645,0,1761941341,13842.874825769999,31.222640640000463,53047.91069688 2025-10-31,20:09:03.000,304,11139970,120165,0,1761941342,13842.94892517999,31.264935420003894,53047.90370976 2025-10-31,20:09:04.000,304,11140039,120525,0,1761941343,13842.982606729995,31.222640640000463,53047.91069688 2025-10-31,20:09:05.000,304,11140039,120645,0,1761941344,13843.05670614,31.222640640000463,53047.93165824 2025-10-31,20:09:06.000,304,11139960,120325,0,1761941345,13843.083651379995,31.257886290004535,53047.97358096 2025-10-31,20:09:07.000,304,11139978,120445,0,1761941346,13843.144278169995,31.29313194000133,53048.00152944 2025-10-31,20:09:08.000,304,11139975,120645,0,1761941347,13843.15775079,31.328377589998126,53047.97358096 2025-10-31,20:09:09.000,304,11139966,120405,0,1761941348,13843.21837758,31.34247585000412,53048.03646504001 2025-10-31,20:09:10.000,304,11139989,120365,0,1761941349,13843.225113889996,31.420016280004347,53048.043452160004 2025-10-31,20:09:11.000,304,11140017,120325,0,1761941350,13843.27226805999,31.441163670002425,53048.14127184 2025-10-31,20:09:12.000,304,11139923,120765,0,1761941351,13843.33963116,31.511654970003292,53048.10633624001 2025-10-31,20:09:13.000,304,11139972,120565,0,1761941352,13843.359840090001,31.560998879998806,53048.12031048 2025-10-31,20:09:14.000,304,11140011,120525,0,1761941353,13843.373312709991,31.596244530002878,53048.14127184 2025-10-31,20:09:15.000,304,11139979,120205,0,1761941354,13843.427203189996,31.659686700004386,53048.13428472001 2025-10-31,20:09:16.000,304,11139992,120045,0,1761941355,13843.534984149992,31.680834090002463,53048.14127184 2025-10-31,20:09:17.000,304,11139994,120525,0,1761941356,13843.602347250002,31.680834090002463,53048.14825896 2025-10-31,20:09:18.000,304,11139988,120565,0,1761941357,13843.662974040002,31.687883220001822,53048.16922032 2025-10-31,20:09:19.000,304,11139957,120405,0,1761941358,13843.737073449993,31.680834090002463,53048.15524608001 2025-10-31,20:09:20.000,304,11140018,120445,0,1761941359,13843.865063339988,31.673784960003104,53048.21813016 2025-10-31,20:09:21.000,304,11139996,120125,0,1761941360,13843.925690129989,31.546900620000088,53048.21813016 2025-10-31,20:09:22.000,304,11140007,120325,0,1761941361,13843.979580609994,31.546900620000088,53048.232104400005 2025-10-31,20:09:23.000,304,11140007,120405,0,1761941362,13844.11430681,31.49050757999794,53048.30896272 2025-10-31,20:09:24.000,304,11139961,120445,0,1761941363,13844.161460979994,31.405918019998353,53048.34389832001 2025-10-31,20:09:25.000,304,11139956,120405,0,1761941364,13844.1749336,31.321328459998767,53048.34389832001 2025-10-31,20:09:26.000,304,11140012,120485,0,1761941365,13844.23556039,31.23673889999918,53048.35787256 2025-10-31,20:09:27.000,304,11140042,120205,0,1761941366,13844.323132419995,31.152149339999596,53048.39280816001 2025-10-31,20:09:28.000,304,11139971,120405,0,1761941367,13844.30965979999,31.145100210000237,53048.4067824 2025-10-31,20:09:29.000,304,11139942,120525,0,1761941368,13844.37028658999,31.095756300004723,53048.4067824 2025-10-31,20:09:30.000,304,11139954,120805,0,1761941369,13844.41744076,31.07460890999937,53048.448705120005 2025-10-31,20:09:31.000,304,11139971,120445,0,1761941370,13844.41744076,31.102805430004082,53048.46966648001 2025-10-31,20:09:32.000,304,11140005,120405,0,1761941371,13844.444385999996,31.138051080000878,53048.497614960004 2025-10-31,20:09:33.000,304,11139987,120525,0,1761941372,13844.47806755,31.2508371599979,53048.46267936 2025-10-31,20:09:34.000,304,11140024,120405,0,1761941373,13844.49827648,31.279033680002613,53048.518576320006 2025-10-31,20:09:35.000,304,11139973,120685,0,1761941374,13844.531958029991,31.420016280004347,53048.53255056 2025-10-31,20:09:36.000,304,11139939,120365,0,1761941375,13844.579112200001,31.47640931999922,53048.57447328 2025-10-31,20:09:37.000,304,11140010,120325,0,1761941376,13844.565639579996,31.553949749999447,53048.60242176 2025-10-31,20:09:38.000,304,11140073,120485,0,1761941377,13844.646475299996,31.70198148000054,53048.63735736001 2025-10-31,20:09:39.000,304,11140025,120565,0,1761941378,13844.666684229996,31.76542365000205,53048.63735736001 2025-10-31,20:09:40.000,304,11139918,120485,0,1761941379,13844.693629469992,31.871160599999712,53048.63735736001 2025-10-31,20:09:41.000,304,11140003,120365,0,1761941380,13844.727311019997,31.906406250003783,53048.67229296 2025-10-31,20:09:42.000,304,11139968,120645,0,1761941381,13844.801410430002,31.955750159999297,53048.63735736001 2025-10-31,20:09:43.000,304,11139993,120645,0,1761941382,13844.828355669997,31.93460277000122,53048.69325432 2025-10-31,20:09:44.000,304,11140037,120125,0,1761941383,13844.801410430002,31.969848419998016,53048.7212028 2025-10-31,20:09:45.000,304,11140037,120405,0,1761941384,13844.821619360002,31.94165190000058,53048.70722856001 2025-10-31,20:09:46.000,304,11140030,120405,0,1761941385,13844.862037220002,31.87820972999907,53048.686267200006 2025-10-31,20:09:47.000,304,11139983,120405,0,1761941386,13844.895718769993,31.871160599999712,53048.69325432 2025-10-31,20:09:48.000,304,11140015,120325,0,1761941387,13844.915927699993,31.76542365000205,53048.70024144 2025-10-31,20:09:49.000,304,11139971,120405,0,1761941388,13844.936136629993,31.786571040000126,53048.665305840004 2025-10-31,20:09:50.000,304,11140035,120365,0,1761941389,13844.936136629993,31.723128869998618,53048.784086880005 2025-10-31,20:09:51.000,304,11140015,120485,0,1761941390,13844.983290800003,31.638539309999032,53048.76312552 2025-10-31,20:09:52.000,304,11139972,120045,0,1761941391,13845.023708659988,31.5750971400048,53048.784086880005 2025-10-31,20:09:53.000,304,11139996,120205,0,1761941392,13845.037181279993,31.53985149000073,53048.81203536 2025-10-31,20:09:54.000,304,11139966,120205,0,1761941393,13845.118016999993,31.51870410000265,53048.832996720004 2025-10-31,20:09:55.000,304,11140005,120125,0,1761941394,13845.104544379989,31.51870410000265,53048.86793232 2025-10-31,20:09:56.000,304,11139998,120325,0,1761941395,13845.205589029989,31.511654970003292,53048.853958080006 2025-10-31,20:09:57.000,304,11140000,120405,0,1761941396,13845.259479509994,31.51870410000265,53048.84697096001 2025-10-31,20:09:58.000,304,11139991,120285,0,1761941397,13845.26621581999,31.49050757999794,53048.87491944001 2025-10-31,20:09:59.000,304,11139983,120125,0,1761941398,13845.320106299994,31.48345844999858,53048.83998384 2025-10-31,20:10:00.000,304,11140022,120405,0,1761941399,13845.32684260999,31.52575323000201,53048.82600960001 2025-10-31,20:10:01.000,304,11139981,120285,0,1761941400,13845.39420571,31.52575323000201,53048.881906560004 2025-10-31,20:10:02.000,304,11139993,120445,0,1761941401,13845.39420571,31.58214627000416,53048.853958080006 2025-10-31,20:10:03.000,304,11139981,120445,0,1761941402,13845.421150949995,31.5750971400048,53048.93780352 2025-10-31,20:10:04.000,304,11140073,120325,0,1761941403,13845.501986669995,31.596244530002878,53048.902867920006 2025-10-31,20:10:05.000,304,11140028,120445,0,1761941404,13845.53566822,31.553949749999447,53048.94479064001 2025-10-31,20:10:06.000,304,11140036,120165,0,1761941405,13845.56934976999,31.511654970003292,53048.97273912001 2025-10-31,20:10:07.000,304,11140001,120445,0,1761941406,13845.58955869999,31.504605840003933,53048.951777760005 2025-10-31,20:10:08.000,304,11140066,120565,0,1761941407,13845.62997655999,31.448212800001784,53049.000687600004 2025-10-31,20:10:09.000,304,11140038,120165,0,1761941408,13845.63671287,31.405918019998353,53049.00767472 2025-10-31,20:10:10.000,304,11139980,120485,0,1761941409,13845.643449179996,31.34952498000348,53048.965752 2025-10-31,20:10:11.000,304,11140023,120205,0,1761941410,13845.67713073,31.28608281000197,53049.00767472 2025-10-31,20:10:12.000,304,11139980,120165,0,1761941411,13845.62997655999,31.194444120003027,53049.02863608 2025-10-31,20:10:13.000,304,11139968,120325,0,1761941412,13845.62997655999,31.166247599998314,53049.00767472 2025-10-31,20:10:14.000,304,11140032,120245,0,1761941413,13845.61650394,31.07460890999937,53049.06357168001 2025-10-31,20:10:15.000,304,11140049,120245,0,1761941414,13845.603031319995,30.975921090001066,53049.0356232 2025-10-31,20:10:16.000,304,11140004,120485,0,1761941415,13845.562613459995,30.982970220000425,53049.02863608 2025-10-31,20:10:17.000,304,11140069,120205,0,1761941416,13845.56934976999,30.926577179998276,53048.98671336 2025-10-31,20:10:18.000,304,11140018,120045,0,1761941417,13845.501986669995,30.84198761999869,53049.02863608 2025-10-31,20:10:19.000,304,11140064,120405,0,1761941418,13845.461568809995,30.84903674999805,53049.05658456 2025-10-31,20:10:20.000,304,11139954,120325,0,1761941419,13845.42788725999,30.771496319997823,53049.07754592 2025-10-31,20:10:21.000,304,11140000,120165,0,1761941420,13845.38746939999,30.757398059999105,53049.00767472 2025-10-31,20:10:22.000,304,11139962,120205,0,1761941421,13845.380733089994,30.771496319997823,53049.000687600004 2025-10-31,20:10:23.000,304,11139983,120125,0,1761941422,13845.32684260999,30.792643710003176,53049.049597440004 2025-10-31,20:10:24.000,304,11139964,120285,0,1761941423,13845.35378785,30.771496319997823,53049.04261032001 2025-10-31,20:10:25.000,304,11140012,120245,0,1761941424,13845.320106299994,30.764447189998464,53049.0356232 2025-10-31,20:10:26.000,304,11140028,120485,0,1761941425,13845.293161059999,30.757398059999105,53048.97972624 2025-10-31,20:10:27.000,304,11139977,120125,0,1761941426,13845.293161059999,30.771496319997823,53048.97273912001 2025-10-31,20:10:28.000,304,11139998,120165,0,1761941427,13845.313369989999,30.764447189998464,53048.951777760005 2025-10-31,20:10:29.000,304,11140003,120165,0,1761941428,13845.313369989999,30.736250670001027,53049.00767472 2025-10-31,20:10:30.000,304,11139949,120605,0,1761941429,13845.320106299994,30.736250670001027,53048.97273912001 2025-10-31,20:10:31.000,304,11139936,120365,0,1761941430,13845.272952129999,30.729201540001668,53048.97273912001 2025-10-31,20:10:32.000,304,11140041,120205,0,1761941431,13845.239270579994,30.71510328000295,53048.9308164 2025-10-31,20:10:33.000,304,11140006,120245,0,1761941432,13845.171907479998,30.70100502000423,53048.98671336 2025-10-31,20:10:34.000,304,11140008,120285,0,1761941433,13845.131489619998,30.65166111000144,53049.0356232 2025-10-31,20:10:35.000,304,11140018,120125,0,1761941434,13845.043917589988,30.630513720003364,53049.000687600004 2025-10-31,20:10:36.000,304,11140035,120285,0,1761941435,13844.956345559993,30.60231719999865,53048.95876488 2025-10-31,20:10:37.000,304,11140019,120605,0,1761941436,13844.848564599997,30.574120680001215,53048.9308164 2025-10-31,20:10:38.000,304,11139976,120285,0,1761941437,13844.754256259992,30.552973290003138,53048.94479064001 2025-10-31,20:10:39.000,304,11140075,120325,0,1761941438,13844.666684229996,30.48953112000163,53048.91684216 2025-10-31,20:10:40.000,304,11139994,120325,0,1761941439,13844.579112200001,30.48953112000163,53048.90985504 2025-10-31,20:10:41.000,304,11139995,120365,0,1761941440,13844.45785862,30.461334600004193,53048.8609452 2025-10-31,20:10:42.000,304,11139984,120485,0,1761941441,13844.33660504,30.43313807999948,53048.881906560004 2025-10-31,20:10:43.000,304,11140011,120365,0,1761941442,13844.282714559995,30.411990690001403,53048.84697096001 2025-10-31,20:10:44.000,304,11140081,120205,0,1761941443,13844.22882407999,30.390843300003326,53048.80504824001 2025-10-31,20:10:45.000,304,11139968,120325,0,1761941444,13844.20861514999,30.390843300003326,53048.77709976001 2025-10-31,20:10:46.000,304,11139982,120285,0,1761941445,13844.1749336,30.292155479997746,53048.735177040006 2025-10-31,20:10:47.000,304,11139949,120165,0,1761941446,13844.12777942999,30.30625374000374,53048.714215680004 2025-10-31,20:10:48.000,304,11140030,120085,0,1761941447,13844.094097879999,30.32035200000246,53048.70024144 2025-10-31,20:10:49.000,304,11140006,120245,0,1761941448,13844.073888949999,30.30625374000374,53048.69325432 2025-10-31,20:10:50.000,304,11140006,120445,0,1761941449,13844.04694370999,30.32035200000246,53048.665305840004 2025-10-31,20:10:51.000,304,11140025,120125,0,1761941450,13844.013262159999,30.29920461000438,53048.59543464 2025-10-31,20:10:52.000,304,11140034,120485,0,1761941451,13844.033471089999,30.30625374000374,53048.62338312 2025-10-31,20:10:53.000,304,11140010,120445,0,1761941452,13844.026734779989,30.292155479997746,53048.49062784001 2025-10-31,20:10:54.000,304,11139961,120365,0,1761941453,13844.040207399994,30.32035200000246,53048.546524800004 2025-10-31,20:10:55.000,304,11140011,120325,0,1761941454,13843.966107989989,30.355597649999254,53048.49062784001 2025-10-31,20:10:56.000,304,11139976,120245,0,1761941455,13843.939162749994,30.362646779998613,53048.51158920001 2025-10-31,20:10:57.000,304,11140082,120485,0,1761941456,13843.939162749994,30.383794170003966,53048.51158920001 2025-10-31,20:10:58.000,304,11139932,120045,0,1761941457,13843.912217509998,30.43313807999948,53048.497614960004 2025-10-31,20:10:59.000,304,11139967,120285,0,1761941458,13843.831381789998,30.411990690001403,53048.46966648001 2025-10-31,20:11:00.000,304,11140016,120405,0,1761941459,13843.790963929998,30.454285470004834,53048.43473088 2025-10-31,20:11:02.000,304,11139949,120205,0,1761941461,13843.683182970002,30.454285470004834,53048.30896272 2025-10-31,20:11:03.000,304,11140055,120125,0,1761941462,13843.656237729992,30.44018720999884,53048.399795280005 2025-10-31,20:11:04.000,304,11140046,120325,0,1761941463,13843.622556180002,30.43313807999948,53048.39280816001 2025-10-31,20:11:05.000,304,11140008,120205,0,1761941464,13843.595610939992,30.461334600004193,53048.36485968 2025-10-31,20:11:06.000,304,11140032,120085,0,1761941465,13843.568665699997,30.49658025000099,53048.329924080004 2025-10-31,20:11:07.000,304,11139960,120485,0,1761941466,13843.501302600002,30.468383730003552,53048.31594984 2025-10-31,20:11:08.000,304,11139939,120325,0,1761941467,13843.514775219992,30.461334600004193,53048.27402712001 2025-10-31,20:11:09.000,304,11140010,120325,0,1761941468,13843.487829979997,30.44018720999884,53048.232104400005 2025-10-31,20:11:10.000,304,11140013,120165,0,1761941469,13843.501302600002,30.454285470004834,53048.232104400005 2025-10-31,20:11:11.000,304,11140039,120165,0,1761941470,13843.508038909997,30.404941560002044,53048.19018168 2025-10-31,20:11:12.000,304,11140046,120365,0,1761941471,13843.561929390002,30.390843300003326,53048.232104400005 2025-10-31,20:11:13.000,304,11139978,120245,0,1761941472,13843.582138320002,30.383794170003966,53048.15524608001 2025-10-31,20:11:14.000,304,11140035,120325,0,1761941473,13843.615819869992,30.348548519999895,53048.14127184 2025-10-31,20:11:15.000,304,11140040,120085,0,1761941474,13843.602347250002,30.376745040004607,53048.12031048 2025-10-31,20:11:16.000,304,11140040,120205,0,1761941475,13843.689919279997,30.369695909997972,53048.12031048 2025-10-31,20:11:17.000,304,11140001,120485,0,1761941476,13843.710128209997,30.369695909997972,53048.113323360005 2025-10-31,20:11:18.000,304,11139964,120485,0,1761941477,13843.696655589993,30.355597649999254,53048.05043928 2025-10-31,20:11:19.000,304,11140015,120445,0,1761941478,13843.730337139998,30.411990690001403,53048.05043928 2025-10-31,20:11:20.000,304,11140006,120245,0,1761941479,13843.757282379993,30.4472363399982,53048.02947792 2025-10-31,20:11:21.000,304,11139947,120205,0,1761941480,13843.831381789998,30.454285470004834,53048.05742640001 2025-10-31,20:11:22.000,304,11139950,120325,0,1761941481,13843.844854409988,30.48953112000163,53048.00152944 2025-10-31,20:11:23.000,304,11140000,120285,0,1761941482,13843.858327029993,30.581169810000574,53047.98056808 2025-10-31,20:11:24.000,304,11140066,120085,0,1761941483,13843.851590719998,30.595268069999292,53047.98755520001 2025-10-31,20:11:25.000,304,11140037,120085,0,1761941484,13843.844854409988,30.65166111000144,53047.98056808 2025-10-31,20:11:26.000,304,11140013,120325,0,1761941485,13843.844854409988,30.729201540001668,53047.93165824 2025-10-31,20:11:27.000,304,11140007,120485,0,1761941486,13843.790963929998,30.827889359999972,53047.96659384001 2025-10-31,20:11:28.000,304,11139978,120165,0,1761941487,13843.790963929998,30.926577179998276,53047.95960672 2025-10-31,20:11:29.000,304,11140001,120285,0,1761941488,13843.764018690003,30.982970220000425,53047.95960672 2025-10-31,20:11:30.000,304,11139956,120285,0,1761941489,13843.737073449993,31.08165803999873,53047.88973552001 2025-10-31,20:11:31.000,304,11140028,120325,0,1761941490,13843.683182970002,31.166247599998314,53047.85479992 2025-10-31,20:11:32.000,304,11140021,120485,0,1761941491,13843.629292489997,31.30018107000069,53047.8827484 2025-10-31,20:11:33.000,304,11140020,120205,0,1761941492,13843.582138320002,31.34952498000348,53047.91069688 2025-10-31,20:11:34.000,304,11140062,120325,0,1761941493,13843.555193079992,31.405918019998353,53047.86178704 2025-10-31,20:11:35.000,304,11140007,120125,0,1761941494,13843.447412119996,31.504605840003933,53047.847812800006 2025-10-31,20:11:36.000,304,11140076,120325,0,1761941495,13843.494566289992,31.58214627000416,53047.86178704 2025-10-31,20:11:37.000,304,11139988,120125,0,1761941496,13843.454148429992,31.610342790001596,53047.84082568001 2025-10-31,20:11:38.000,304,11140044,120045,0,1761941497,13843.454148429992,31.610342790001596,53047.80589008 2025-10-31,20:11:39.000,304,11140051,120325,0,1761941498,13843.447412119996,31.631490179999673,53047.84082568001 2025-10-31,20:11:40.000,304,11140047,120205,0,1761941499,13843.420466880001,31.659686700004386,53047.826851440004 2025-10-31,20:11:41.000,304,11139969,120485,0,1761941500,13843.366576399996,31.560998879998806,53047.84082568001 2025-10-31,20:11:42.000,304,11140021,120245,0,1761941501,13843.312685919991,31.53280236000137,53047.84082568001 2025-10-31,20:11:43.000,304,11140009,119885,0,1761941502,13843.2992133,31.49050757999794,53047.79890296001 2025-10-31,20:11:44.000,304,11139991,120525,0,1761941503,13843.23185019999,31.412967149997712,53047.79890296001 2025-10-31,20:11:45.000,304,11139983,120405,0,1761941504,13843.17122340999,31.384770630000276,53047.75698024 2025-10-31,20:11:46.000,304,11140018,120045,0,1761941505,13843.083651379995,31.314279329999408,53047.777941600005 2025-10-31,20:11:47.000,304,11140011,120445,0,1761941506,13843.04996982999,31.257886290004535,53047.77095448001 2025-10-31,20:11:48.000,304,11140040,120485,0,1761941507,13843.002815659995,31.208542380001745,53047.71505752 2025-10-31,20:11:49.000,304,11140074,120365,0,1761941508,13842.901771009994,31.152149339999596,53047.69409616 2025-10-31,20:11:50.000,304,11140050,120445,0,1761941509,13842.854616839999,31.166247599998314,53047.659160560004 2025-10-31,20:11:51.000,304,11139943,120485,0,1761941510,13842.814198979999,31.13100195000152,53047.68710904 2025-10-31,20:11:52.000,304,11139981,120485,0,1761941511,13842.740099569994,31.173296729997674,53047.624224959996 2025-10-31,20:11:53.000,304,11140006,120525,0,1761941512,13842.719890639994,31.201493250002386,53047.66614768 2025-10-31,20:11:54.000,304,11139973,120325,0,1761941513,13842.666000159988,31.271984550003253,53047.63121208001 2025-10-31,20:11:55.000,304,11139976,120565,0,1761941514,13842.618845989993,31.384770630000276,53047.57531512 2025-10-31,20:11:56.000,304,11139968,120485,0,1761941515,13842.598637059993,31.511654970003292,53047.63121208001 2025-10-31,20:11:57.000,304,11139932,120365,0,1761941516,13842.531273959998,31.617391920000955,53047.51941816 2025-10-31,20:11:58.000,304,11140062,120445,0,1761941517,13842.538010269993,31.772472780001408,53047.54037952 2025-10-31,20:11:59.000,304,11140077,120205,0,1761941518,13842.511065029998,31.89230798999779,53047.51941816 2025-10-31,20:12:00.000,304,11140049,120365,0,1761941519,13842.531273959998,32.00509407000209,53047.51941816 2025-10-31,20:12:01.000,304,11139970,120485,0,1761941520,13842.538010269993,32.15312580000318,53047.47749544 2025-10-31,20:12:02.000,304,11140037,120165,0,1761941521,13842.463910860002,32.28705926999828,53047.51941816 2025-10-31,20:12:03.000,304,11139989,120325,0,1761941522,13842.436965619992,32.35755056999915,53047.43557272001 2025-10-31,20:12:04.000,304,11140015,120805,0,1761941523,13842.396547759992,32.428041870000015,53047.47050832 2025-10-31,20:12:05.000,304,11139973,120325,0,1761941524,13842.349393589997,32.51968055999896,53047.41461136001 2025-10-31,20:12:06.000,304,11139985,120325,0,1761941525,13842.295503109992,32.57607360000111,53047.43557272001 2025-10-31,20:12:07.000,304,11140014,120285,0,1761941526,13842.228140009996,32.604270119998546,53047.4285856 2025-10-31,20:12:08.000,304,11139956,120405,0,1761941527,13842.133831669991,32.611319249997905,53047.393650000005 2025-10-31,20:12:09.000,304,11140012,120645,0,1761941528,13842.066468569996,32.6254175100039,53047.37967576 2025-10-31,20:12:10.000,304,11140019,120365,0,1761941529,13841.91826975,32.63951577000262,53047.33775304001 2025-10-31,20:12:11.000,304,11140026,120205,0,1761941530,13841.823961409995,32.604270119998546,53047.3587144 2025-10-31,20:12:12.000,304,11140048,120405,0,1761941531,13841.77680724,32.611319249997905,53047.344740160006 2025-10-31,20:12:13.000,304,11140107,120645,0,1761941532,13841.68923520999,32.55492621000303,53047.23993336 2025-10-31,20:12:14.000,304,11140073,120325,0,1761941533,13841.601663179994,32.49853317000088,53047.26788184001 2025-10-31,20:12:15.000,304,11140032,120365,0,1761941534,13841.574717939999,32.53377881999768,53047.21897200001 2025-10-31,20:12:16.000,304,11140067,120725,0,1761941535,13841.534300079999,32.51968055999896,53047.14211368 2025-10-31,20:12:17.000,304,11139991,120485,0,1761941536,13841.507354839989,32.52672968999832,53047.16307504 2025-10-31,20:12:18.000,304,11139961,120565,0,1761941537,13841.514091149998,32.540827950004314,53047.10019096001 2025-10-31,20:12:19.000,304,11139958,120645,0,1761941538,13841.527563769989,32.53377881999768,53047.09320384 2025-10-31,20:12:20.000,304,11139974,120405,0,1761941539,13841.574717939999,32.59722098999919,53047.01634552 2025-10-31,20:12:21.000,304,11139999,120845,0,1761941540,13841.635344729999,32.58312273000047,53047.00237128001 2025-10-31,20:12:22.000,304,11140072,120405,0,1761941541,13841.72965306999,32.67476141999941,53047.02333264 2025-10-31,20:12:23.000,304,11139988,120445,0,1761941542,13841.81048878999,32.67476141999941,53046.96743568 2025-10-31,20:12:24.000,304,11140083,120245,0,1761941543,13841.91153343999,32.69590881000477,53046.890577360005 2025-10-31,20:12:25.000,304,11140010,120525,0,1761941544,13842.03278701999,32.77344923999772,53046.94647432 2025-10-31,20:12:26.000,304,11140024,120365,0,1761941545,13842.147304289996,32.836891409999225,53046.89756448 2025-10-31,20:12:27.000,304,11140043,120405,0,1761941546,13842.308975729997,32.8721370600033,53046.88359024001 2025-10-31,20:12:28.000,304,11140053,120445,0,1761941547,13842.463910860002,32.92148096999881,53046.91852584 2025-10-31,20:12:29.000,304,11140029,120445,0,1761941548,13842.564955509988,32.92148096999881,53046.9045516 2025-10-31,20:12:30.000,304,11140009,120165,0,1761941549,13842.659263849993,32.94967749000352,53046.81371904001 2025-10-31,20:12:31.000,304,11140009,120485,0,1761941550,13842.740099569994,32.92853009999817,53046.86262888001 2025-10-31,20:12:32.000,304,11140027,120285,0,1761941551,13842.874825769999,32.97787401000096,53046.93250008001 2025-10-31,20:12:33.000,304,11140022,120405,0,1761941552,13842.95566149,32.99197226999968,53046.9045516 2025-10-31,20:12:34.000,304,11139975,120485,0,1761941553,13842.97587042,32.935579230004805,53046.87660312 2025-10-31,20:12:35.000,304,11140035,120485,0,1761941554,13843.02976089999,32.91443183999945,53046.9045516 2025-10-31,20:12:36.000,304,11140056,120325,0,1761941555,13843.07691507,32.8721370600033,53046.92551296 2025-10-31,20:12:37.000,304,11140003,120525,0,1761941556,13843.124069239995,32.836891409999225,53046.939487200005 2025-10-31,20:12:38.000,304,11140057,120445,0,1761941557,13843.063442449995,32.78049837000435,53046.953461439996 2025-10-31,20:12:39.000,304,11140053,120645,0,1761941558,13843.124069239995,32.73115446000156,53046.96743568 2025-10-31,20:12:40.000,304,11140036,120525,0,1761941559,13843.11733293,32.660663160000695,53046.93250008001 2025-10-31,20:12:41.000,304,11140010,120325,0,1761941560,13843.11059661999,32.56902447000175,53046.96743568 2025-10-31,20:12:42.000,304,11140065,120445,0,1761941561,13842.982606729995,32.491484040001524,53046.93250008001 2025-10-31,20:12:43.000,304,11139985,120845,0,1761941562,13842.92871624999,32.435090999999375,53046.9744228 2025-10-31,20:12:44.000,304,11139957,120405,0,1761941563,13842.88829838999,32.39984535000258,53046.99538416 2025-10-31,20:12:45.000,304,11140027,120205,0,1761941564,13842.820935289994,32.308206660003634,53046.96743568 2025-10-31,20:12:46.000,304,11139968,120405,0,1761941565,13842.780517429994,32.28001013999892,53046.89756448 2025-10-31,20:12:47.000,304,11139988,120445,0,1761941566,13842.773781119999,32.258862750000844,53046.939487200005 2025-10-31,20:12:48.000,304,11140056,120445,0,1761941567,13842.740099569994,32.209518839998054,53046.94647432 2025-10-31,20:12:49.000,304,11140060,120565,0,1761941568,13842.773781119999,32.22361710000405,53046.99538416 2025-10-31,20:12:50.000,304,11140060,120645,0,1761941569,13842.760308499994,32.2659118800002,53046.93250008001 2025-10-31,20:12:51.000,304,11140028,120485,0,1761941570,13842.767044809989,32.301157530004275,53046.91153872001 2025-10-31,20:12:53.000,304,11140051,120285,0,1761941572,13842.82767159999,32.38574709000386,53046.9744228 2025-10-31,20:12:53.000,304,11140003,120445,0,1761941572,13842.90850731999,32.40689448000194,53046.96044856001 2025-10-31,20:12:54.000,304,11139991,120045,0,1761941573,13842.97587042,32.52672968999832,53046.93250008001 2025-10-31,20:12:55.000,304,11140008,120405,0,1761941574,13843.063442449995,32.57607360000111,53046.92551296 2025-10-31,20:12:56.000,304,11139951,120285,0,1761941575,13843.184696029995,32.653614030001336,53046.96044856001 2025-10-31,20:12:57.000,304,11139972,120125,0,1761941576,13843.23858651,32.702957940004126,53046.96743568 2025-10-31,20:12:58.000,304,11140015,120445,0,1761941577,13843.366576399996,32.76640010999836,53046.94647432 2025-10-31,20:12:59.000,304,11139950,120485,0,1761941578,13843.454148429992,32.82279315000051,53047.07224248 2025-10-31,20:13:00.000,304,11140066,120285,0,1761941579,13843.555193079992,32.886235320002015,53047.03031976001 2025-10-31,20:13:01.000,304,11139976,120285,0,1761941580,13843.669710349997,32.94967749000352,53047.08621672 2025-10-31,20:13:02.000,304,11140061,120205,0,1761941581,13843.737073449993,32.99197226999968,53047.08621672 2025-10-31,20:13:03.000,304,11140045,120325,0,1761941582,13843.838118099993,33.0060705299984,53047.1840364 2025-10-31,20:13:04.000,304,11140052,120205,0,1761941583,13843.925690129989,33.04131618000247,53047.20499776 2025-10-31,20:13:05.000,304,11139998,120445,0,1761941584,13843.979580609994,33.062463570000546,53047.225959120005 2025-10-31,20:13:06.000,304,11139998,120445,0,1761941585,13844.019998469994,33.069512699999905,53047.23993336 2025-10-31,20:13:07.000,304,11140110,120245,0,1761941586,13844.04694370999,33.118856610002695,53047.1840364 2025-10-31,20:13:08.000,304,11139991,120645,0,1761941587,13844.100834189994,33.111807480003336,53047.225959120005 2025-10-31,20:13:09.000,304,11140041,120325,0,1761941588,13844.141252049994,33.175249650004844,53047.3587144 2025-10-31,20:13:10.000,304,11140006,120205,0,1761941589,13844.16819728999,33.21049530000164,53047.30281744 2025-10-31,20:13:11.000,304,11139989,120285,0,1761941590,13844.16819728999,33.25983921000443,53047.36570152001 2025-10-31,20:13:12.000,304,11140002,120445,0,1761941591,13844.22882407999,33.302133990000584,53047.36570152001 2025-10-31,20:13:13.000,304,11140056,120485,0,1761941592,13844.24903300999,33.32328137999866,53047.41461136001 2025-10-31,20:13:14.000,304,11140044,120485,0,1761941593,13844.282714559995,33.30918311999994,53047.40762424 2025-10-31,20:13:15.000,304,11140071,120565,0,1761941594,13844.323132419995,33.351477900003374,53047.43557272001 2025-10-31,20:13:16.000,304,11140029,120285,0,1761941595,13844.35681397,33.344428770004015,53047.47749544 2025-10-31,20:13:17.000,304,11140036,120205,0,1761941596,13844.37028658999,33.351477900003374,53047.512431040006 2025-10-31,20:13:18.000,304,11139975,120445,0,1761941597,13844.32986872999,33.3162322499993,53047.561340880005 2025-10-31,20:13:19.000,304,11139970,120365,0,1761941598,13844.35681397,33.252790079997794,53047.57531512 2025-10-31,20:13:20.000,304,11140031,120405,0,1761941599,13844.363550279995,33.18934791000356,53047.57531512 2025-10-31,20:13:21.000,304,11139999,120485,0,1761941600,13844.282714559995,33.111807480003336,53047.59627648 2025-10-31,20:13:22.000,304,11140031,120445,0,1761941601,13844.29618718,32.99197226999968,53047.61723784 2025-10-31,20:13:23.000,304,11139997,120005,0,1761941602,13844.32986872999,32.91443183999945,53047.70108328001 2025-10-31,20:13:24.000,304,11140056,120325,0,1761941603,13844.302923489995,32.829842279999866,53047.77095448001 2025-10-31,20:13:25.000,304,11139951,120405,0,1761941604,13844.1749336,32.74525272000028,53047.70108328001 2025-10-31,20:13:26.000,304,11139998,120285,0,1761941605,13844.14798835999,32.69590881000477,53047.72204464001 2025-10-31,20:13:27.000,304,11139998,120485,0,1761941606,13844.06715263999,32.67476141999941,53047.70108328001 2025-10-31,20:13:28.000,304,11140016,120485,0,1761941607,13844.073888949999,32.61836838000454,53047.826851440004 2025-10-31,20:13:29.000,304,11140055,120205,0,1761941608,13844.033471089999,32.56197534000239,53047.79890296001 2025-10-31,20:13:30.000,304,11140039,120485,0,1761941609,13843.952635369998,32.56902447000175,53047.826851440004 2025-10-31,20:13:31.000,304,11140065,120325,0,1761941610,13843.952635369998,32.57607360000111,53047.81986432001 2025-10-31,20:13:42.000,304,11140012,120285,0,1761941621,13843.366576399996,32.98492314000032,53047.875761280004 2025-10-31,20:13:43.000,304,11140053,120365,0,1761941622,13843.359840090001,33.04131618000247,53047.86877416001 2025-10-31,20:13:44.000,304,11140014,120285,0,1761941623,13843.366576399996,33.076561829999264,53047.875761280004 2025-10-31,20:13:45.000,304,11140077,120245,0,1761941624,13843.447412119996,33.04131618000247,53047.91768400001 2025-10-31,20:13:46.000,304,11139981,120605,0,1761941625,13843.454148429992,33.118856610002695,53047.80589008 2025-10-31,20:13:47.000,304,11140041,120445,0,1761941626,13843.541720460002,33.076561829999264,53047.826851440004 2025-10-31,20:13:48.000,304,11140103,120045,0,1761941627,13843.636028799992,33.13295487000141,53047.896722640005 2025-10-31,20:13:49.000,304,11140061,120285,0,1761941628,13843.716864519993,33.118856610002695,53047.83383856 2025-10-31,20:13:50.000,304,11140068,120445,0,1761941629,13843.757282379993,33.062463570000546,53047.84082568001 2025-10-31,20:13:51.000,304,11140088,120485,0,1761941630,13843.831381789998,33.013119659997756,53047.8827484 2025-10-31,20:13:52.000,304,11140045,120285,0,1761941631,13843.905481199989,32.96377575000224,53047.875761280004 2025-10-31,20:13:53.000,304,11139989,120205,0,1761941632,13843.905481199989,32.90738271000009,53047.847812800006 2025-10-31,20:13:54.000,304,11140053,120085,0,1761941633,13843.912217509998,32.836891409999225,53047.86178704 2025-10-31,20:13:55.000,304,11140098,120205,0,1761941634,13843.918953819993,32.80869489000179,53047.90370976 2025-10-31,20:13:56.000,304,11140027,120365,0,1761941635,13843.952635369998,32.702957940004126,53047.91069688 2025-10-31,20:13:57.000,304,11140024,120205,0,1761941636,13843.945899059989,32.667712290000054,53047.88973552001 2025-10-31,20:13:58.000,304,11140007,120445,0,1761941637,13843.892008579998,32.69590881000477,53047.86178704 2025-10-31,20:13:59.000,304,11140033,120285,0,1761941638,13843.918953819993,32.64656490000198,53047.91069688 2025-10-31,20:14:00.000,304,11140036,120085,0,1761941639,13843.912217509998,32.717056200002844,53047.93165824 2025-10-31,20:14:01.000,304,11140058,120325,0,1761941640,13843.959371679994,32.75230184999964,53047.93864536001 2025-10-31,20:14:02.000,304,11140020,120445,0,1761941641,13843.966107989989,32.73115446000156,53047.91069688 2025-10-31,20:14:03.000,304,11139952,119845,0,1761941642,13843.918953819993,32.829842279999866,53047.93165824 2025-10-31,20:14:04.000,304,11140049,120485,0,1761941643,13843.918953819993,32.886235320002015,53047.875761280004 2025-10-31,20:14:05.000,304,11140041,120325,0,1761941644,13843.945899059989,32.92853009999817,53047.83383856 2025-10-31,20:14:06.000,304,11140068,120245,0,1761941645,13843.986316919989,32.935579230004805,53047.90370976 2025-10-31,20:14:07.000,304,11140000,120125,0,1761941646,13844.08736156999,32.9708248800016,53047.88973552001 2025-10-31,20:14:08.000,304,11140069,120405,0,1761941647,13844.10757049999,32.9708248800016,53047.8827484 2025-10-31,20:14:09.000,304,11140085,120045,0,1761941648,13844.1749336,32.9708248800016,53047.91069688 2025-10-31,20:14:10.000,304,11140038,120325,0,1761941649,13844.21535146,32.942628360004164,53047.86178704 2025-10-31,20:14:11.000,304,11140003,120405,0,1761941650,13844.26924193999,32.92148096999881,53047.847812800006 2025-10-31,20:14:12.000,304,11140015,120085,0,1761941651,13844.31639611,32.79459663000307,53047.86877416001 2025-10-31,20:14:13.000,304,11140059,120525,0,1761941652,13844.35681397,32.702957940004126,53047.945632480005 2025-10-31,20:14:14.000,304,11140049,120445,0,1761941653,13844.363550279995,32.604270119998546,53047.945632480005 2025-10-31,20:14:15.000,304,11140008,120325,0,1761941654,13844.383759209995,32.5126314299996,53047.98755520001 2025-10-31,20:14:16.000,304,11140025,120485,0,1761941655,13844.424177069995,32.36459969999851,53048.03646504001 2025-10-31,20:14:17.000,304,11140017,120325,0,1761941656,13844.45112230999,32.244764490002126,53048.05043928 2025-10-31,20:14:18.000,304,11140082,120365,0,1761941657,13844.45112230999,32.13197840999783,53048.07140064 2025-10-31,20:14:19.000,304,11140100,120125,0,1761941658,13844.49827648,32.026241460000165,53048.05742640001 2025-10-31,20:14:20.000,304,11139996,120365,0,1761941659,13844.592584819991,31.906406250003783,53048.08537488001 2025-10-31,20:14:21.000,304,11140085,120125,0,1761941660,13844.579112200001,31.807718429998204,53048.07838776 2025-10-31,20:14:22.000,304,11140048,120165,0,1761941661,13844.606057439996,31.779521910000767,53048.05043928 2025-10-31,20:14:23.000,304,11139992,120285,0,1761941662,13844.626266369996,31.70198148000054,53048.13428472001 2025-10-31,20:14:24.000,304,11140053,120405,0,1761941663,13844.653211609992,31.65263756999775,53048.113323360005 2025-10-31,20:14:25.000,304,11140131,120245,0,1761941664,13844.666684229996,31.65263756999775,53048.14127184 2025-10-31,20:14:26.000,304,11140003,120325,0,1761941665,13844.653211609992,31.64558843999839,53048.10633624001 2025-10-31,20:14:27.000,304,11140053,120285,0,1761941666,13844.646475299996,31.666735830003745,53048.14825896 2025-10-31,20:14:28.000,304,11140061,120245,0,1761941667,13844.680156850001,31.69493235000118,53048.14825896 2025-10-31,20:14:29.000,304,11140091,120285,0,1761941668,13844.713838399992,31.75837452000269,53048.20415592001 2025-10-31,20:14:30.000,304,11140069,120165,0,1761941669,13844.626266369996,31.772472780001408,53048.16922032 2025-10-31,20:14:31.000,304,11140027,120005,0,1761941670,13844.619530060001,31.835914950002916,53048.14825896 2025-10-31,20:14:32.000,304,11140056,120285,0,1761941671,13844.55890327,31.89230798999779,53048.22511728001 2025-10-31,20:14:33.000,304,11140118,120245,0,1761941672,13844.484803859996,31.97689755000465,53048.25306576001 2025-10-31,20:14:34.000,304,11139986,120205,0,1761941673,13844.45112230999,32.026241460000165,53048.26005288 2025-10-31,20:14:35.000,304,11140096,120205,0,1761941674,13844.39049551999,32.04033971999888,53048.26005288 2025-10-31,20:14:36.000,304,11140021,120325,0,1761941675,13844.32986872999,32.09673276000103,53048.329924080004 2025-10-31,20:14:37.000,304,11140037,120285,0,1761941676,13844.28945086999,32.11083101999975,53048.329924080004 2025-10-31,20:14:38.000,304,11140027,120205,0,1761941677,13844.24903300999,32.082634500002314,53048.378833920004 2025-10-31,20:14:39.000,304,11140078,120005,0,1761941678,13844.23556039,32.04738884999824,53048.45569224 2025-10-31,20:14:40.000,304,11140108,120325,0,1761941679,13844.12777942999,32.00509407000209,53048.4067824 2025-10-31,20:14:41.000,304,11140034,120125,0,1761941680,13844.08736156999,31.97689755000465,53048.448705120005 2025-10-31,20:14:42.000,304,11140041,120365,0,1761941681,13844.006525849989,31.93460277000122,53048.48364072 2025-10-31,20:14:43.000,304,11140057,120165,0,1761941682,13844.013262159999,31.842964080002275,53048.448705120005 2025-10-31,20:14:44.000,304,11140007,120165,0,1761941683,13843.945899059989,31.821816690004198,53048.46966648001 2025-10-31,20:14:45.000,304,11140097,120285,0,1761941684,13843.892008579998,31.76542365000205,53048.51158920001 2025-10-31,20:14:46.000,304,11140033,120325,0,1761941685,13843.851590719998,31.680834090002463,53048.50460208 2025-10-31,20:14:47.000,304,11140074,119885,0,1761941686,13843.844854409988,31.631490179999673,53048.45569224 2025-10-31,20:14:48.000,304,11140056,120045,0,1761941687,13843.790963929998,31.596244530002878,53048.49062784001 2025-10-31,20:14:49.000,304,11140103,120205,0,1761941688,13843.757282379993,31.52575323000201,53048.46966648001 2025-10-31,20:14:50.000,304,11140108,120205,0,1761941689,13843.750546069998,31.504605840003933,53048.50460208 2025-10-31,20:14:51.000,304,11140138,119804,0,1761941690,13843.696655589993,31.46936018999986,53048.49062784001 2025-10-31,20:14:52.000,304,11140072,120125,0,1761941691,13843.689919279997,31.441163670002425,53048.4766536 2025-10-31,20:14:53.000,304,11140111,120165,0,1761941692,13843.683182970002,31.441163670002425,53048.497614960004 2025-10-31,20:14:54.000,304,11140023,120285,0,1761941693,13843.609083559997,31.412967149997712,53048.518576320006 2025-10-31,20:14:55.000,304,11140059,120325,0,1761941694,13843.595610939992,31.33542672000476,53048.53255056 2025-10-31,20:14:56.000,304,11140065,119965,0,1761941695,13843.528247839997,31.377721500000916,53048.448705120005 2025-10-31,20:14:57.000,304,11140037,120125,0,1761941696,13843.400257950001,31.29313194000133,53048.48364072 2025-10-31,20:14:58.000,304,11139971,120365,0,1761941697,13843.305949609996,31.222640640000463,53048.42075664001 2025-10-31,20:14:59.000,304,11140055,120205,0,1761941698,13843.225113889996,31.13100195000152,53048.45569224 2025-10-31,20:15:00.000,304,11140047,120165,0,1761941699,13843.05670614,31.088707169998088,53048.46267936 2025-10-31,20:15:01.000,304,11140074,120485,0,1761941700,13842.982606729995,30.94772457000363,53048.41376952 2025-10-31,20:15:02.000,304,11140076,120085,0,1761941701,13842.84788052999,30.863135010004044,53048.42774376 2025-10-31,20:15:03.000,304,11140090,120205,0,1761941702,13842.773781119999,30.736250670001027,53048.4067824 2025-10-31,20:15:04.000,304,11140122,120245,0,1761941703,13842.652527539998,30.60936632999801,53048.378833920004 2025-10-31,20:15:05.000,304,11140071,120245,0,1761941704,13842.578428129993,30.48248199000227,53048.34389832001 2025-10-31,20:15:06.000,304,11140140,120085,0,1761941705,13842.538010269993,30.42608895000012,53048.34389832001 2025-10-31,20:15:07.000,304,11140037,120485,0,1761941706,13842.531273959998,30.30625374000374,53048.26704 2025-10-31,20:15:08.000,304,11140079,120125,0,1761941707,13842.585164439988,30.235762440002873,53048.30896272 2025-10-31,20:15:09.000,304,11140006,120325,0,1761941708,13842.612109679998,30.158222010002646,53048.21813016 2025-10-31,20:15:10.000,304,11140073,120285,0,1761941709,13842.686209089989,30.165271140002005,53048.20415592001 2025-10-31,20:15:11.000,304,11140067,120005,0,1761941710,13842.767044809989,30.165271140002005,53048.09934912 2025-10-31,20:15:12.000,304,11140052,120125,0,1761941711,13842.874825769999,30.158222010002646,53048.1272976 2025-10-31,20:15:13.000,304,11140066,120125,0,1761941712,13842.98934303999,30.193467659999442,53048.07838776 2025-10-31,20:15:14.000,304,11140040,120325,0,1761941713,13843.103860309995,30.228713310003513,53048.015503680006 2025-10-31,20:15:15.000,304,11140087,120205,0,1761941714,13843.21164126999,30.27100808999967,53047.98056808 2025-10-31,20:15:16.000,304,11140031,120205,0,1761941715,13843.31942223,30.3133028700031,53047.95960672 2025-10-31,20:15:17.000,304,11140007,120365,0,1761941716,13843.373312709991,30.334450260001177,53047.896722640005 2025-10-31,20:15:18.000,304,11140015,120365,0,1761941717,13843.386785329996,30.383794170003966,53047.93864536001 2025-10-31,20:15:19.000,304,11140033,120245,0,1761941718,13843.413730569991,30.44018720999884,53047.9526196 2025-10-31,20:15:20.000,304,11140060,120085,0,1761941719,13843.380049020001,30.341499390000536,53047.90370976 2025-10-31,20:15:21.000,304,11140059,120205,0,1761941720,13843.326158539996,30.30625374000374,53047.875761280004 2025-10-31,20:15:22.000,304,11140049,120125,0,1761941721,13843.204904959995,30.278057219999027,53047.896722640005 2025-10-31,20:15:23.000,304,11140037,120285,0,1761941722,13843.04996982999,30.193467659999442,53047.85479992 2025-10-31,20:15:24.000,304,11140047,120085,0,1761941723,13842.92871624999,30.115927229999215,53047.847812800006 2025-10-31,20:15:25.000,304,11140110,120125,0,1761941724,13842.767044809989,30.03838679999899,53047.826851440004 2025-10-31,20:15:26.000,304,11140068,119965,0,1761941725,13842.598637059993,29.91150246000325,53047.8128772 2025-10-31,20:15:27.000,304,11140040,120405,0,1761941726,13842.383075140002,29.79166724999959,53047.75698024 2025-10-31,20:15:28.000,304,11140050,119965,0,1761941727,13842.228140009996,29.650684649997856,53047.78492872 2025-10-31,20:15:29.000,304,11140075,120165,0,1761941728,13842.066468569996,29.551996829999553,53047.729031760005 2025-10-31,20:15:30.000,304,11140055,120485,0,1761941729,13841.93174236999,29.45330901000125,53047.743006 2025-10-31,20:15:31.000,304,11140090,120165,0,1761941730,13841.81048878999,29.361670320002304,53047.63121208001 2025-10-31,20:15:32.000,304,11139982,119965,0,1761941731,13841.64881734999,29.305277280000155,53047.6381992 2025-10-31,20:15:33.000,304,11139981,120285,0,1761941732,13841.66902627999,29.248884239998006,53047.52640528 2025-10-31,20:15:34.000,304,11139959,120245,0,1761941733,13841.722916759994,29.248884239998006,53047.561340880005 2025-10-31,20:15:35.000,304,11140019,120325,0,1761941734,13841.75659831,29.291179020001437,53047.47050832 2025-10-31,20:15:36.000,304,11140055,120005,0,1761941735,13841.823961409995,29.340522930004227,53047.38666288001 2025-10-31,20:15:37.000,304,11140043,120045,0,1761941736,13841.925006059995,29.354621190002945,53047.43557272001 2025-10-31,20:15:38.000,304,11140027,120325,0,1761941737,13842.07994119,29.44625988000189,53047.30281744 2025-10-31,20:15:39.000,304,11140007,120245,0,1761941738,13842.261821560001,29.580193350004265,53047.30980456 2025-10-31,20:15:40.000,304,11140033,120205,0,1761941739,13842.383075140002,29.643635519998497,53047.30281744 2025-10-31,20:15:41.000,304,11139976,120325,0,1761941740,13842.524537650002,29.742323340004077,53047.23993336 2025-10-31,20:15:42.000,304,11140048,120285,0,1761941741,13842.686209089989,29.876256809999177,53047.23294624 2025-10-31,20:15:43.000,304,11140073,120285,0,1761941742,13842.86808945999,29.989042890003475,53047.26089472 2025-10-31,20:15:44.000,304,11139989,120165,0,1761941743,13842.93545256,30.094779840001138,53047.17006216001 2025-10-31,20:15:45.000,304,11140043,120285,0,1761941744,13842.97587042,30.20756591999816,53047.26089472 2025-10-31,20:15:46.000,304,11140067,120325,0,1761941745,13843.063442449995,30.214615050004795,53047.28185608 2025-10-31,20:15:47.000,304,11140066,120005,0,1761941746,13843.063442449995,30.235762440002873,53047.323778800004 2025-10-31,20:15:48.000,304,11140052,119804,0,1761941747,13843.02976089999,30.3133028700031,53047.323778800004 2025-10-31,20:15:49.000,304,11140024,120365,0,1761941748,13842.97587042,30.292155479997746,53047.36570152001 2025-10-31,20:15:50.000,304,11140005,120085,0,1761941749,13842.96913410999,30.278057219999027,53047.37967576 2025-10-31,20:15:51.000,304,11140053,120165,0,1761941750,13842.881562079994,30.235762440002873,53047.37268864 2025-10-31,20:15:52.000,304,11140105,120125,0,1761941751,13842.82767159999,30.186418530000083,53047.393650000005 2025-10-31,20:15:53.000,304,11140022,120085,0,1761941752,13842.733363259998,30.144123750003928,53047.40063712 2025-10-31,20:15:54.000,304,11140098,120245,0,1761941753,13842.618845989993,30.02428854000027,53047.40063712 2025-10-31,20:15:55.000,304,11140089,120285,0,1761941754,13842.598637059993,29.953797239999403,53047.41461136001 2025-10-31,20:15:56.000,304,11140009,119925,0,1761941755,13842.490856099997,29.86215855000046,53047.42159848 2025-10-31,20:15:57.000,304,11140016,119804,0,1761941756,13842.383075140002,29.79871637999895,53047.40762424 2025-10-31,20:15:58.000,304,11140133,120125,0,1761941757,13842.288766799997,29.707077690000006,53047.38666288001 2025-10-31,20:15:59.000,304,11140052,119965,0,1761941758,13842.234876319992,29.6083898700017,53047.37268864 2025-10-31,20:16:00.000,304,11140050,120085,0,1761941759,13842.241612630001,29.55904595999891,53047.31679168001 2025-10-31,20:16:01.000,304,11140113,120165,0,1761941760,13842.174249529991,29.49560379000468,53047.33076592 2025-10-31,20:16:02.000,304,11140117,120125,0,1761941761,13842.113622739991,29.44625988000189,53047.274868960005 2025-10-31,20:16:03.000,304,11140039,119925,0,1761941762,13842.167513219996,29.411014229997818,53047.344740160006 2025-10-31,20:16:04.000,304,11140005,120085,0,1761941763,13842.228140009996,29.340522930004227,53047.323778800004 2025-10-31,20:16:05.000,304,11140029,120125,0,1761941764,13842.228140009996,29.305277280000155,53047.30281744 2025-10-31,20:16:06.000,304,11140086,119804,0,1761941765,13842.228140009996,29.27708076000272,53047.274868960005 2025-10-31,20:16:07.000,304,11140063,120045,0,1761941766,13842.268557869997,29.326424669998232,53047.2539076 2025-10-31,20:16:08.000,304,11140045,120165,0,1761941767,13842.315712039992,29.368719450001663,53047.28185608 2025-10-31,20:16:09.000,304,11140046,120165,0,1761941768,13842.335920969992,29.43921075000253,53047.26788184001 2025-10-31,20:16:10.000,304,11140066,120165,0,1761941769,13842.376338829992,29.509702050003398,53047.29583032001 2025-10-31,20:16:11.000,304,11140035,120325,0,1761941770,13842.376338829992,29.573144220004906,53047.2539076 2025-10-31,20:16:12.000,304,11140006,119885,0,1761941771,13842.329184659997,29.650684649997856,53047.28185608 2025-10-31,20:16:13.000,304,11140055,120405,0,1761941772,13842.362866210002,29.700028560000646,53047.26089472 2025-10-31,20:16:14.000,304,11140031,120245,0,1761941773,13842.356129899992,29.833962030003022,53047.274868960005 2025-10-31,20:16:15.000,304,11140133,120005,0,1761941774,13842.342657280002,29.91150246000325,53047.26089472 2025-10-31,20:16:16.000,304,11140049,120125,0,1761941775,13842.356129899992,29.960846369998762,53047.26089472 2025-10-31,20:16:17.000,304,11140020,119804,0,1761941776,13842.410020379997,30.02428854000027,53047.33775304001 2025-10-31,20:16:18.000,304,11140023,120125,0,1761941777,13842.362866210002,30.03133766999963,53047.323778800004 2025-10-31,20:16:19.000,304,11140033,120125,0,1761941778,13842.376338829992,30.0665833200037,53047.29583032001 2025-10-31,20:16:20.000,304,11140064,120005,0,1761941779,13842.369602519997,30.0665833200037,53047.24692048001 2025-10-31,20:16:21.000,304,11140037,120005,0,1761941780,13842.396547759992,30.045435929998348,53047.26089472 2025-10-31,20:16:22.000,304,11140069,120205,0,1761941781,13842.356129899992,30.03838679999899,53047.21897200001 2025-10-31,20:16:23.000,304,11140080,120045,0,1761941782,13842.369602519997,30.010190280001552,53047.21897200001 2025-10-31,20:16:24.000,304,11140078,120205,0,1761941783,13842.362866210002,29.953797239999403,53047.23993336 2025-10-31,20:16:25.000,304,11140113,120045,0,1761941784,13842.356129899992,29.91150246000325,53047.21198488 2025-10-31,20:16:26.000,304,11140098,120165,0,1761941785,13842.342657280002,29.91150246000325,53047.225959120005 2025-10-31,20:16:27.000,304,11140039,120165,0,1761941786,13842.335920969992,29.883305939998536,53047.19801064001 2025-10-31,20:16:28.000,304,11140033,120045,0,1761941787,13842.356129899992,29.876256809999177,53047.28185608 2025-10-31,20:16:29.000,304,11140118,119925,0,1761941788,13842.369602519997,29.86215855000046,53047.29583032001 2025-10-31,20:16:30.000,304,11140065,119925,0,1761941789,13842.342657280002,29.876256809999177,53047.288843199996 2025-10-31,20:16:31.000,304,11140055,120085,0,1761941790,13842.369602519997,29.86215855000046,53047.274868960005 2025-10-31,20:16:32.000,304,11139998,120125,0,1761941791,13842.477383479993,29.90445333000389,53047.29583032001 2025-10-31,20:16:33.000,304,11140091,120245,0,1761941792,13842.443701930002,29.946748110000044,53047.2539076 2025-10-31,20:16:34.000,304,11140038,119965,0,1761941793,13842.484119790002,30.003141150002193,53047.28185608 2025-10-31,20:16:35.000,304,11140085,120005,0,1761941794,13842.538010269993,30.0665833200037,53047.323778800004 2025-10-31,20:16:36.000,304,11140082,120165,0,1761941795,13842.544746580003,30.13707462000457,53047.30980456 2025-10-31,20:16:37.000,304,11140066,119965,0,1761941796,13842.564955509988,30.186418530000083,53047.30980456 2025-10-31,20:16:38.000,304,11140073,120045,0,1761941797,13842.551482889998,30.27100808999967,53047.323778800004 2025-10-31,20:16:39.000,304,11140111,120125,0,1761941798,13842.531273959998,30.369695909997972,53047.35172728 2025-10-31,20:16:40.000,304,11140043,120085,0,1761941799,13842.571691819998,30.48248199000227,53047.35172728 2025-10-31,20:16:41.000,304,11140092,119925,0,1761941800,13842.598637059993,30.48953112000163,53047.274868960005 2025-10-31,20:16:42.000,304,11140078,120245,0,1761941801,13842.578428129993,30.560022420002497,53047.33775304001 2025-10-31,20:16:43.000,304,11140102,119965,0,1761941802,13842.551482889998,30.588218939999933,53047.3587144 2025-10-31,20:16:44.000,304,11140049,119965,0,1761941803,13842.463910860002,30.67280849999952,53047.38666288001 2025-10-31,20:16:45.000,304,11140102,120125,0,1761941804,13842.450438239997,30.67280849999952,53047.3587144 2025-10-31,20:16:46.000,304,11140064,120045,0,1761941805,13842.376338829992,30.644611980002082,53047.37268864 2025-10-31,20:16:47.000,304,11140056,119885,0,1761941806,13842.335920969992,30.65166111000144,53047.40762424 2025-10-31,20:16:48.000,304,11140135,120125,0,1761941807,13842.288766799997,30.623464590004005,53047.37268864 2025-10-31,20:16:49.000,304,11140026,120205,0,1761941808,13842.207931079996,30.581169810000574,53047.41461136001 2025-10-31,20:16:50.000,304,11140080,120445,0,1761941809,13842.133831669991,30.574120680001215,53047.37268864 2025-10-31,20:16:51.000,304,11140108,120205,0,1761941810,13842.07994119,30.54592416000378,53047.3587144 2025-10-31,20:16:52.000,304,11140002,120125,0,1761941811,13841.985632849995,30.48248199000227,53047.323778800004 2025-10-31,20:16:53.000,304,11140084,120165,0,1761941812,13841.904797129995,30.48953112000163,53047.33775304001 2025-10-31,20:16:54.000,304,11140105,119804,0,1761941813,13841.864379269995,30.383794170003966,53047.35172728 2025-10-31,20:16:55.000,304,11140134,119804,0,1761941814,13841.81048878999,30.383794170003966,53047.28185608 2025-10-31,20:16:56.000,304,11140006,120085,0,1761941815,13841.79027985999,30.32035200000246,53047.26788184001 2025-10-31,20:16:57.000,304,11140077,120085,0,1761941816,13841.77680724,30.32035200000246,53047.274868960005 2025-10-31,20:16:58.000,304,11140058,120005,0,1761941817,13841.85764296,30.26395896000031,53047.28185608 2025-10-31,20:16:59.000,304,11140126,120085,0,1761941818,13841.87111557999,30.235762440002873,53047.29583032001 2025-10-31,20:17:00.000,304,11140097,119925,0,1761941819,13841.945214989995,30.29920461000438,53047.26089472 2025-10-31,20:17:01.000,304,11140074,119925,0,1761941820,13841.99910547,30.292155479997746,53047.30281744 2025-10-31,20:17:02.000,304,11140075,120125,0,1761941821,13842.046259639996,30.278057219999027,53047.33775304001 2025-10-31,20:17:03.000,304,11140040,120045,0,1761941822,13842.140567980001,30.341499390000536,53047.33076592 2025-10-31,20:17:04.000,304,11140080,119965,0,1761941823,13842.228140009996,30.369695909997972,53047.29583032001 2025-10-31,20:17:05.000,304,11140046,120125,0,1761941824,13842.295503109992,30.44018720999884,53047.3587144 2025-10-31,20:17:06.000,304,11140099,120125,0,1761941825,13842.356129899992,30.48953112000163,53047.37268864 2025-10-31,20:17:07.000,304,11140050,120165,0,1761941826,13842.436965619992,30.574120680001215,53047.323778800004 2025-10-31,20:17:08.000,304,11140108,119965,0,1761941827,13842.598637059993,30.637562850002723,53047.33775304001 2025-10-31,20:17:09.000,304,11140080,119965,0,1761941828,13842.639054919993,30.679857629998878,53047.37268864 2025-10-31,20:17:10.000,304,11140076,120165,0,1761941829,13842.740099569994,30.743299800000386,53047.344740160006 2025-10-31,20:17:11.000,304,11140067,119685,0,1761941830,13842.760308499994,30.813791100001254,53047.36570152001 2025-10-31,20:17:12.000,304,11140051,119965,0,1761941831,13842.780517429994,30.84903674999805,53047.47749544 2025-10-31,20:17:13.000,304,11140095,119925,0,1761941832,13842.881562079994,30.94772457000363,53047.512431040006 2025-10-31,20:17:14.000,304,11140023,120005,0,1761941833,13842.962397799995,30.95477370000299,53047.512431040006 2025-10-31,20:17:15.000,304,11140120,120085,0,1761941834,13843.01628828,31.01116673999786,53047.53339240001 2025-10-31,20:17:16.000,304,11140075,120165,0,1761941835,13843.043233519995,31.053461520001292,53047.561340880005 2025-10-31,20:17:17.000,304,11140049,120005,0,1761941836,13843.13754186,31.08165803999873,53047.58928936 2025-10-31,20:17:18.000,304,11140048,119965,0,1761941837,13843.225113889996,31.1169036900028,53047.65217344001 2025-10-31,20:17:19.000,304,11140012,120005,0,1761941838,13843.204904959995,31.138051080000878,53047.6381992 2025-10-31,20:17:20.000,304,11140070,120005,0,1761941839,13843.265531749996,31.159198469998955,53047.68710904 2025-10-31,20:17:21.000,304,11140037,120165,0,1761941840,13843.332894849991,31.2508371599979,53047.76396736 2025-10-31,20:17:22.000,304,11140084,119925,0,1761941841,13843.440675810001,31.271984550003253,53047.72204464001 2025-10-31,20:17:23.000,304,11140144,120165,0,1761941842,13843.521511530002,31.29313194000133,53047.80589008 2025-10-31,20:17:24.000,304,11140070,120165,0,1761941843,13843.534984149992,31.30018107000069,53047.826851440004 2025-10-31,20:17:25.000,304,11140048,120085,0,1761941844,13843.649501419997,31.28608281000197,53047.86178704 2025-10-31,20:17:26.000,304,11140086,120245,0,1761941845,13843.750546069998,31.30018107000069,53047.91069688 2025-10-31,20:17:27.000,304,11140120,120165,0,1761941846,13843.851590719998,31.271984550003253,53047.93864536001 2025-10-31,20:17:28.000,304,11140067,120045,0,1761941847,13843.999789539994,31.271984550003253,53047.98755520001 2025-10-31,20:17:29.000,304,11140105,120125,0,1761941848,13844.13451574,31.30723020000005,53048.00152944 2025-10-31,20:17:30.000,304,11140091,120125,0,1761941849,13844.27597825,31.314279329999408,53047.9526196 2025-10-31,20:17:31.000,304,11140112,119965,0,1761941850,13844.37028658999,31.279033680002613,53048.10633624001 2025-10-31,20:17:32.000,304,11140101,119965,0,1761941851,13844.51848541,31.264935420003894,53048.17620744001 2025-10-31,20:17:33.000,304,11140058,119485,0,1761941852,13844.653211609992,31.271984550003253,53048.21813016 2025-10-31,20:17:34.000,304,11140114,120325,0,1761941853,13844.693629469992,31.257886290004535,53048.19018168 2025-10-31,20:17:35.000,304,11140087,119925,0,1761941854,13844.801410430002,31.23673889999918,53048.22511728001 2025-10-31,20:17:36.000,304,11140081,119925,0,1761941855,13844.942872940002,31.279033680002613,53048.329924080004 2025-10-31,20:17:37.000,304,11140060,119645,0,1761941856,13845.077599139993,31.257886290004535,53048.42774376 2025-10-31,20:17:38.000,304,11139998,119885,0,1761941857,13845.165171169989,31.24378802999854,53048.44171800001 2025-10-31,20:17:39.000,304,11140049,119965,0,1761941858,13845.259479509994,31.328377589998126,53048.49062784001 2025-10-31,20:17:40.000,304,11140065,120125,0,1761941859,13845.461568809995,31.363623240002198,53048.49062784001 2025-10-31,20:17:41.000,304,11140015,120005,0,1761941860,13845.55587715,31.34247585000412,53048.51158920001 2025-10-31,20:17:42.000,304,11140083,120005,0,1761941861,13845.69060334999,31.35657411000284,53048.57447328 2025-10-31,20:17:43.000,304,11140102,120005,0,1761941862,13845.784911689996,31.405918019998353,53048.616396000005 2025-10-31,20:17:44.000,304,11140025,120205,0,1761941863,13845.885956339996,31.412967149997712,53048.72818992001 2025-10-31,20:17:45.000,304,11140118,120005,0,1761941864,13845.973528369992,31.455261930001143,53048.784086880005 2025-10-31,20:17:46.000,304,11140030,120245,0,1761941865,13846.094781949992,31.46936018999986,53048.75613840001 2025-10-31,20:17:47.000,304,11140001,119965,0,1761941866,13846.209299219998,31.511654970003292,53048.84697096001 2025-10-31,20:17:48.000,304,11140124,119885,0,1761941867,13846.317080179993,31.568048009998165,53048.90985504 2025-10-31,20:17:49.000,304,11140086,120165,0,1761941868,13846.411388519999,31.596244530002878,53048.95876488 2025-10-31,20:17:50.000,304,11140075,120045,0,1761941869,13846.54611471999,31.596244530002878,53049.00767472 2025-10-31,20:17:51.000,304,11140087,120045,0,1761941870,13846.61347782,31.64558843999839,53049.11248152001 2025-10-31,20:17:52.000,304,11140116,120085,0,1761941871,13846.68757722999,31.624441050000314,53049.119468640005 2025-10-31,20:17:53.000,304,11140055,119965,0,1761941872,13846.75494033,31.603293660002237,53049.16139136001 2025-10-31,20:17:54.000,304,11139984,120165,0,1761941873,13846.822303429995,31.631490179999673,53049.27318528 2025-10-31,20:17:55.000,304,11140009,119885,0,1761941874,13846.85598498,31.596244530002878,53049.27318528 2025-10-31,20:17:56.000,304,11140060,120045,0,1761941875,13846.923348079996,31.638539309999032,53049.32209512 2025-10-31,20:17:57.000,304,11140107,119845,0,1761941876,13846.970502249991,31.58214627000416,53049.34305648 2025-10-31,20:17:58.000,304,11140060,119965,0,1761941877,13847.085019519996,31.610342790001596,53049.44087616 2025-10-31,20:17:59.000,304,11140022,120005,0,1761941878,13847.125437379997,31.596244530002878,53049.48279888 2025-10-31,20:18:00.000,304,11140061,119925,0,1761941879,13847.186064169997,31.624441050000314,53049.54568296001 2025-10-31,20:18:01.000,304,11140146,119925,0,1761941880,13847.246690959997,31.568048009998165,53049.573631440006 2025-10-31,20:18:02.000,304,11140043,119965,0,1761941881,13847.320790370002,31.5750971400048,53049.65747688 2025-10-31,20:18:03.000,304,11140081,120165,0,1761941882,13847.442043949988,31.5750971400048,53049.60856704 2025-10-31,20:18:04.000,304,11140094,119885,0,1761941883,13847.502670739988,31.603293660002237,53049.692412480006 2025-10-31,20:18:05.000,304,11140083,120005,0,1761941884,13847.603715389989,31.58919540000352,53049.720360960004 2025-10-31,20:18:06.000,304,11140021,120165,0,1761941885,13847.718232659994,31.58919540000352,53049.839142000004 2025-10-31,20:18:07.000,304,11140066,120005,0,1761941886,13847.86643147999,31.687883220001822,53049.79721928 2025-10-31,20:18:08.000,304,11140068,119925,0,1761941887,13847.940530889995,31.7090306099999,53049.89503896 2025-10-31,20:18:09.000,304,11140044,120005,0,1761941888,13848.021366609995,31.786571040000126,53049.89503896 2025-10-31,20:18:10.000,304,11140068,120045,0,1761941889,13848.209983289991,31.800669299998845,53049.91600032 2025-10-31,20:18:11.000,304,11140064,120085,0,1761941890,13848.297555320001,31.857062340000994,53050.027794240006 2025-10-31,20:18:12.000,304,11139932,120285,0,1761941891,13848.385127349997,31.94165190000058,53050.006832880004 2025-10-31,20:18:13.000,304,11140099,120285,0,1761941892,13848.472699379992,31.97689755000465,53050.11163968 2025-10-31,20:18:14.000,304,11140103,120085,0,1761941893,13848.627634509998,31.99804494000273,53050.13958816 2025-10-31,20:18:15.000,304,11140094,120125,0,1761941894,13848.755624399993,32.026241460000165,53050.174523760004 2025-10-31,20:18:16.000,304,11140120,120045,0,1761941895,13848.829723809999,32.075585370002955,53050.20945936 2025-10-31,20:18:17.000,304,11140026,120205,0,1761941896,13848.883614289989,32.06148711000424,53050.293304800005 2025-10-31,20:18:18.000,304,11140014,120405,0,1761941897,13848.92403214999,32.068536240003596,53050.30727904 2025-10-31,20:18:19.000,304,11140094,120125,0,1761941898,13849.07223097,32.10378189000039,53050.35618888001 2025-10-31,20:18:20.000,304,11140127,120165,0,1761941899,13849.200220859995,32.13902754000446,53050.412085840006 2025-10-31,20:18:21.000,304,11140118,120205,0,1761941900,13849.24737502999,32.13902754000446,53050.45400856001 2025-10-31,20:18:22.000,304,11140031,120125,0,1761941901,13849.26758395999,32.15312580000318,53050.52387976001 2025-10-31,20:18:23.000,304,11140069,119804,0,1761941902,13849.37536492,32.23771536000277,53050.57278960001 2025-10-31,20:18:24.000,304,11140031,120085,0,1761941903,13849.382101229996,32.244764490002126,53050.6426608 2025-10-31,20:18:25.000,304,11140078,120165,0,1761941904,13849.469673259991,32.27296100999956,53050.69157064001 2025-10-31,20:18:26.000,304,11140085,120205,0,1761941905,13849.530300049992,32.31525579000299,53050.71951912001 2025-10-31,20:18:27.000,304,11140082,119885,0,1761941906,13849.570717909992,32.294108400004916,53050.747467600006 2025-10-31,20:18:28.000,304,11140028,120005,0,1761941907,13849.678498870002,32.34345231000043,53050.76144184 2025-10-31,20:18:29.000,304,11140097,120165,0,1761941908,13849.732389349992,32.3786979600045,53050.77541608 2025-10-31,20:18:30.000,304,11140114,120005,0,1761941909,13849.786279829998,32.44918925999809,53050.85926152001 2025-10-31,20:18:31.000,304,11140053,120045,0,1761941910,13849.806488759998,32.477385780002805,53050.88721000001 2025-10-31,20:18:32.000,304,11140088,119845,0,1761941911,13849.914269719993,32.51968055999896,53050.87323576 2025-10-31,20:18:33.000,304,11140097,120005,0,1761941912,13849.927742339998,32.51968055999896,53050.97105544 2025-10-31,20:18:34.000,304,11140108,119685,0,1761941913,13849.961423889989,32.44918925999809,53050.964068320005 2025-10-31,20:18:35.000,304,11140091,120085,0,1761941914,13849.988369129998,32.470336650003446,53050.97804256 2025-10-31,20:18:36.000,304,11140094,120085,0,1761941915,13850.022050679989,32.46328752000409,53051.02695240001 2025-10-31,20:18:37.000,304,11140095,120005,0,1761941916,13850.001841749989,32.420992740000656,53051.05490088001 2025-10-31,20:18:38.000,304,11140042,119885,0,1761941917,13850.055732229994,32.40689448000194,53051.05490088001 2025-10-31,20:18:39.000,304,11140031,120005,0,1761941918,13850.042259609989,32.39279622000322,53051.08983648 2025-10-31,20:18:40.000,304,11140043,119725,0,1761941919,13850.102886399989,32.38574709000386,53051.11079784 2025-10-31,20:18:41.000,304,11140096,119804,0,1761941920,13850.096150089994,32.34345231000043,53051.15272056001 2025-10-31,20:18:42.000,304,11140056,119765,0,1761941921,13850.109622709999,32.308206660003634,53051.15970768 2025-10-31,20:18:43.000,304,11140080,119925,0,1761941922,13850.14330425999,32.31525579000299,53051.19464328001 2025-10-31,20:18:44.000,304,11140107,119845,0,1761941923,13850.20393104999,32.2659118800002,53051.22259176001 2025-10-31,20:18:45.000,304,11140071,119645,0,1761941924,13850.25108522,32.251813620001485,53051.21560464 2025-10-31,20:18:46.000,304,11140088,119804,0,1761941925,13850.32518462999,32.251813620001485,53051.26451448 2025-10-31,20:18:47.000,304,11140073,120165,0,1761941926,13850.36560248999,32.251813620001485,53051.33438568 2025-10-31,20:18:48.000,304,11140042,119804,0,1761941927,13850.47338345,32.28705926999828,53051.38329552 2025-10-31,20:18:49.000,304,11140017,119965,0,1761941928,13850.63505489,32.32935405000171,53051.34137280001 2025-10-31,20:18:50.000,304,11140104,120005,0,1761941929,13850.715890610001,32.38574709000386,53051.42521824 2025-10-31,20:18:51.000,304,11140069,119845,0,1761941930,13850.823671569997,32.442140129998734,53051.43220536 2025-10-31,20:18:52.000,304,11140055,120005,0,1761941931,13850.944925149997,32.477385780002805,53051.4461796 2025-10-31,20:18:53.000,304,11140076,119685,0,1761941932,13851.059442420003,32.540827950004314,53051.467140960005 2025-10-31,20:18:54.000,304,11140095,119845,0,1761941933,13851.254795409994,32.61836838000454,53051.52303792 2025-10-31,20:18:55.000,304,11140123,119845,0,1761941934,13851.36257636999,32.653614030001336,53051.55797352001 2025-10-31,20:18:56.000,304,11140098,119804,0,1761941935,13851.44341208999,32.73115446000156,53051.564960640004 2025-10-31,20:18:57.000,304,11140094,119845,0,1761941936,13851.60508352999,32.75230184999964,53051.59989624 2025-10-31,20:18:58.000,304,11140029,119804,0,1761941937,13851.68591924999,32.80164576000243,53051.64181896 2025-10-31,20:18:59.000,304,11140097,119925,0,1761941938,13851.780227589996,32.886235320002015,53051.66976744 2025-10-31,20:19:00.000,304,11140041,119685,0,1761941939,13851.840854379996,32.95672662000288,53051.753612880006 2025-10-31,20:19:01.000,304,11140025,119925,0,1761941940,13851.928426409992,32.99197226999968,53051.802522720005 2025-10-31,20:19:02.000,304,11140066,119765,0,1761941941,13852.009262129992,33.03426705000311,53051.802522720005 2025-10-31,20:19:03.000,304,11140103,120165,0,1761941942,13852.049679989992,33.111807480003336,53051.86540680001 2025-10-31,20:19:04.000,304,11140037,120005,0,1761941943,13852.069888919992,33.14000400000077,53051.92829088 2025-10-31,20:19:05.000,304,11140016,119804,0,1761941944,13852.096834160002,33.1822987800042,53051.91431664001 2025-10-31,20:19:06.000,304,11140067,119845,0,1761941945,13852.117043090002,33.20344617000228,53052.019123440004 2025-10-31,20:19:07.000,304,11140031,119565,0,1761941946,13852.130515709992,33.217544430001,53052.0051492 2025-10-31,20:19:08.000,304,11140080,119804,0,1761941947,13852.170933569992,33.245740949998435,53052.01213632001 2025-10-31,20:19:09.000,304,11140157,119885,0,1761941948,13852.164197259997,33.26688834000379,53052.1448916 2025-10-31,20:19:10.000,304,11140098,119804,0,1761941949,13852.191142499993,33.30918311999994,53052.15886584001 2025-10-31,20:19:11.000,304,11140109,119925,0,1761941950,13852.191142499993,33.3162322499993,53052.15886584001 2025-10-31,20:19:12.000,304,11140081,119804,0,1761941951,13852.278714530003,33.337379640004656,53052.24969840001 2025-10-31,20:19:13.000,304,11140081,119804,0,1761941952,13852.298923459988,33.37262529000145,53052.284634 2025-10-31,20:19:14.000,304,11140122,119845,0,1761941953,13852.319132389988,33.40082180999889,53052.305595360005 2025-10-31,20:19:15.000,304,11140099,119765,0,1761941954,13852.319132389988,33.37967442000081,53052.39642792001 2025-10-31,20:19:16.000,304,11140083,119605,0,1761941955,13852.399968109989,33.40082180999889,53052.424376400006 2025-10-31,20:19:17.000,304,11140044,119605,0,1761941956,13852.399968109989,33.41492007000488,53052.41040216 2025-10-31,20:19:18.000,304,11140035,119645,0,1761941957,13852.433649659994,33.37262529000145,53052.46629912001 2025-10-31,20:19:19.000,304,11140079,119645,0,1761941958,13852.386495489998,33.37262529000145,53052.424376400006 2025-10-31,20:19:20.000,304,11140059,119605,0,1761941959,13852.406704419998,33.40082180999889,53052.522196080005 2025-10-31,20:19:21.000,304,11140077,119845,0,1761941960,13852.379759179988,33.37967442000081,53052.571105920004 2025-10-31,20:19:22.000,304,11140049,120005,0,1761941961,13852.433649659994,33.41492007000488,53052.571105920004 2025-10-31,20:19:23.000,304,11140046,119645,0,1761941962,13852.453858589994,33.40082180999889,53052.56411880001 2025-10-31,20:19:24.000,304,11140135,119885,0,1761941963,13852.379759179988,33.39377267999953,53052.60604152 2025-10-31,20:19:25.000,304,11140040,119525,0,1761941964,13852.352813939993,33.41492007000488,53052.60604152 2025-10-31,20:19:26.000,304,11140033,119725,0,1761941965,13852.393231799993,33.478362239999115,53052.67591272 2025-10-31,20:19:27.000,304,11140022,119725,0,1761941966,13852.359550249988,33.45016572000168,53052.70386120001 2025-10-31,20:19:28.000,304,11140095,119804,0,1761941967,13852.433649659994,33.513607890003186,53052.71783544 2025-10-31,20:19:29.000,304,11140106,119685,0,1761941968,13852.460594899989,33.534755280001264,53052.73180968001 2025-10-31,20:19:30.000,304,11140134,119525,0,1761941969,13852.440385969989,33.527706150001904,53052.78071952001 2025-10-31,20:19:31.000,304,11140101,119725,0,1761941970,13852.554903239994,33.57000092999806,53052.79469376 2025-10-31,20:19:32.000,304,11140043,119765,0,1761941971,13852.568375859999,33.66163962000428,53052.82962936001 2025-10-31,20:19:33.000,304,11140105,119685,0,1761941972,13852.615530029994,33.66163962000428,53052.857577840005 2025-10-31,20:19:34.000,304,11140084,119925,0,1761941973,13852.635738959994,33.710983529999794,53052.9134748 2025-10-31,20:19:35.000,304,11140132,119845,0,1761941974,13852.70310205999,33.68278701000236,53052.9134748 2025-10-31,20:19:36.000,304,11140098,119845,0,1761941975,13852.70983837,33.68983614000172,53052.99732024001 2025-10-31,20:19:37.000,304,11140089,119645,0,1761941976,13852.76372884999,33.73213091999787,53053.046230080006 2025-10-31,20:19:38.000,304,11140032,119485,0,1761941977,13852.78393777999,33.76737657000194,53053.0532172 2025-10-31,20:19:39.000,304,11140147,119804,0,1761941978,13852.82435563999,33.83081874000345,53053.095139920006 2025-10-31,20:19:40.000,304,11140082,119765,0,1761941979,13852.797410399995,33.7744257000013,53053.144049760005 2025-10-31,20:19:41.000,304,11140047,119725,0,1761941980,13852.81088302,33.81672048000473,53053.10911416 2025-10-31,20:19:42.000,304,11140031,119804,0,1761941981,13852.79067409,33.8096713499981,53053.158024 2025-10-31,20:19:43.000,304,11140092,119685,0,1761941982,13852.81088302,33.83786787000281,53053.192959600005 2025-10-31,20:19:44.000,304,11140035,119645,0,1761941983,13852.81088302,33.81672048000473,53053.24885656 2025-10-31,20:19:45.000,304,11140078,119565,0,1761941984,13852.797410399995,33.80262221999874,53053.241869440004 2025-10-31,20:19:46.000,304,11140054,119925,0,1761941985,13852.79067409,33.7744257000013,53053.2977664 2025-10-31,20:19:47.000,304,11140043,119804,0,1761941986,13852.85130088,33.78147483000066,53053.32571488 2025-10-31,20:19:48.000,304,11140062,119605,0,1761941987,13852.797410399995,33.7744257000013,53053.32571488 2025-10-31,20:19:49.000,304,11140105,119725,0,1761941988,13852.78393777999,33.760327440002584,53053.34667624 2025-10-31,20:19:50.000,304,11140095,119565,0,1761941989,13852.797410399995,33.73213091999787,53053.38859896 2025-10-31,20:19:51.000,304,11140112,119605,0,1761941990,13852.74351991999,33.68278701000236,53053.38161184001 2025-10-31,20:19:52.000,304,11140105,119685,0,1761941991,13852.75025623,33.64049222999893,53053.39558608 2025-10-31,20:19:53.000,304,11140091,119245,0,1761941992,13852.736783609995,33.60524658000213,53053.39558608 2025-10-31,20:19:54.000,304,11140121,119605,0,1761941993,13852.716574679995,33.59819745000277,53053.4375088 2025-10-31,20:19:55.000,304,11140096,119804,0,1761941994,13852.676156819995,33.55590266999934,53053.44449592 2025-10-31,20:19:56.000,304,11140138,119885,0,1761941995,13852.64921158,33.520657020002545,53053.48641864 2025-10-31,20:19:57.000,304,11140001,119525,0,1761941996,13852.62226633999,33.471313109999755,53053.51436712 2025-10-31,20:19:58.000,304,11140057,119525,0,1761941997,13852.554903239994,33.42196920000424,53053.49340576 2025-10-31,20:19:59.000,304,11140027,119605,0,1761941998,13852.54143061999,33.4290183300036,53053.528341360005 2025-10-31,20:20:00.000,304,11140044,119485,0,1761941999,13852.474067519994,33.351477900003374,53053.55628984 2025-10-31,20:20:01.000,304,11140092,119765,0,1761942000,13852.453858589994,33.302133990000584,53053.577251200004 2025-10-31,20:20:02.000,304,11140113,119804,0,1761942001,13852.406704419998,33.20344617000228,53053.6121868 2025-10-31,20:20:03.000,304,11140082,119605,0,1761942002,13852.359550249988,33.217544430001,53053.65410952 2025-10-31,20:20:04.000,304,11140082,119485,0,1761942003,13852.332605009993,33.14705313000013,53053.647122400005 2025-10-31,20:20:05.000,304,11140087,119845,0,1761942004,13852.265241909998,33.09770922000462,53053.63314816 2025-10-31,20:20:06.000,304,11140067,119685,0,1761942005,13852.251769289993,33.04836531000183,53053.66109664 2025-10-31,20:20:07.000,304,11140081,119405,0,1761942006,13852.164197259997,33.02016879000439,53053.682058 2025-10-31,20:20:08.000,304,11140076,119525,0,1761942007,13852.137252020002,32.94967749000352,53053.696032240005 2025-10-31,20:20:09.000,304,11140028,119565,0,1761942008,13852.096834160002,32.90738271000009,53053.73096784 2025-10-31,20:20:10.000,304,11140055,119525,0,1761942009,13852.083361539997,32.8721370600033,53053.73795496001 2025-10-31,20:20:11.000,304,11140065,119725,0,1761942010,13852.009262129992,32.850989669997944,53053.70301936 2025-10-31,20:20:12.000,304,11140079,119485,0,1761942011,13851.948635339992,32.759350979999,53053.7519292 2025-10-31,20:20:13.000,304,11140142,119645,0,1761942012,13851.894744860001,32.75230184999964,53053.682058 2025-10-31,20:20:14.000,304,11140118,119485,0,1761942013,13851.800436519996,32.717056200002844,53053.647122400005 2025-10-31,20:20:15.000,304,11140056,119485,0,1761942014,13851.77349128,32.710007070003485,53053.67507088 2025-10-31,20:20:16.000,304,11140084,119565,0,1761942015,13851.79370021,32.61836838000454,53053.61917392001 2025-10-31,20:20:17.000,304,11140035,119685,0,1761942016,13851.76675496999,32.64656490000198,53053.65410952 2025-10-31,20:20:18.000,304,11140100,119605,0,1761942017,13851.719600799996,32.611319249997905,53053.72398072 2025-10-31,20:20:19.000,304,11140056,119405,0,1761942018,13851.64550138999,32.58312273000047,53053.68904512001 2025-10-31,20:20:20.000,304,11140136,119525,0,1761942019,13851.63202877,32.58312273000047,53053.71699360001 2025-10-31,20:20:21.000,304,11140112,119525,0,1761942020,13851.618556149995,32.59017185999983,53053.647122400005 2025-10-31,20:20:22.000,304,11140056,119485,0,1761942021,13851.618556149995,32.58312273000047,53053.67507088 2025-10-31,20:20:23.000,304,11140096,119605,0,1761942022,13851.638765079995,32.59017185999983,53053.68904512001 2025-10-31,20:20:24.000,304,11140003,119525,0,1761942023,13851.618556149995,32.57607360000111,53053.696032240005 2025-10-31,20:20:25.000,304,11140100,119445,0,1761942024,13851.55119305,32.5126314299996,53053.67507088 2025-10-31,20:20:26.000,304,11140029,119525,0,1761942025,13851.537720429995,32.45623839000473,53053.70301936 2025-10-31,20:20:27.000,304,11140067,119605,0,1761942026,13851.47035733,32.4139436100013,53053.70301936 2025-10-31,20:20:28.000,304,11140054,119725,0,1761942027,13851.44341208999,32.371648829997866,53053.70301936 2025-10-31,20:20:29.000,304,11140067,119485,0,1761942028,13851.42993947,32.39279622000322,53053.70301936 2025-10-31,20:20:30.000,304,11140101,119565,0,1761942029,13851.328894819999,32.35050143999979,53053.73096784 2025-10-31,20:20:31.000,304,11140084,119325,0,1761942030,13851.295213269994,32.35755056999915,53053.696032240005 2025-10-31,20:20:32.000,304,11140110,119525,0,1761942031,13851.207641239998,32.308206660003634,53053.64013528001 2025-10-31,20:20:33.000,304,11140122,119285,0,1761942032,13851.214377549994,32.31525579000299,53053.647122400005 2025-10-31,20:20:34.000,304,11140132,119445,0,1761942033,13851.113332899993,32.308206660003634,53053.696032240005 2025-10-31,20:20:35.000,304,11140016,119445,0,1761942034,13851.106596589998,32.28001013999892,53053.66808376001 2025-10-31,20:20:36.000,304,11140106,119525,0,1761942035,13851.045969799998,32.31525579000299,53053.696032240005 2025-10-31,20:20:37.000,304,11140094,119205,0,1761942036,13850.998815630002,32.28705926999828,53053.66109664 2025-10-31,20:20:38.000,304,11140053,119525,0,1761942037,13850.944925149997,32.308206660003634,53053.67507088 2025-10-31,20:20:39.000,304,11140108,119645,0,1761942038,13850.897770980002,32.35050143999979,53053.60519968 2025-10-31,20:20:40.000,304,11140110,119525,0,1761942039,13850.891034669992,32.36459969999851,53053.647122400005 2025-10-31,20:20:41.000,304,11140113,119525,0,1761942040,13850.857353120002,32.38574709000386,53053.60519968 2025-10-31,20:20:42.000,304,11140064,119485,0,1761942041,13850.830407879992,32.435090999999375,53053.6121868 2025-10-31,20:20:43.000,304,11140022,119245,0,1761942042,13850.816935260002,32.4139436100013,53053.64013528001 2025-10-31,20:20:44.000,304,11140102,119525,0,1761942043,13850.843880499997,32.435090999999375,53053.57026408001 2025-10-31,20:20:45.000,304,11140026,119325,0,1761942044,13850.843880499997,32.50558230000024,53053.62616104 2025-10-31,20:20:46.000,304,11140116,119245,0,1761942045,13850.850616809992,32.540827950004314,53053.56327696 2025-10-31,20:20:47.000,304,11140049,119565,0,1761942046,13850.843880499997,32.604270119998546,53053.64013528001 2025-10-31,20:20:48.000,304,11140052,119285,0,1761942047,13850.884298359997,32.61836838000454,53053.6121868 2025-10-31,20:20:49.000,304,11140057,119645,0,1761942048,13850.870825739992,32.717056200002844,53053.577251200004 2025-10-31,20:20:50.000,304,11140037,119245,0,1761942049,13850.843880499997,32.73820359000092,53053.577251200004 2025-10-31,20:20:51.000,304,11140057,119365,0,1761942050,13850.857353120002,32.79459663000307,53053.62616104 2025-10-31,20:20:52.000,304,11140138,119485,0,1761942051,13850.850616809992,32.86508793000394,53053.64013528001 2025-10-31,20:20:53.000,304,11140085,119445,0,1761942052,13850.857353120002,32.942628360004164,53053.59122544001 2025-10-31,20:20:54.000,304,11140074,119205,0,1761942053,13850.830407879992,33.013119659997756,53053.59122544001 2025-10-31,20:20:55.000,304,11140070,119685,0,1761942054,13850.843880499997,33.062463570000546,53053.55628984 2025-10-31,20:20:56.000,304,11140065,119365,0,1761942055,13850.850616809992,33.125905740002054,53053.63314816 2025-10-31,20:20:57.000,304,11140028,119165,0,1761942056,13850.857353120002,33.14000400000077,53053.55628984 2025-10-31,20:20:58.000,304,11140103,119365,0,1761942057,13850.917979910002,33.20344617000228,53053.61917392001 2025-10-31,20:20:59.000,304,11140122,119285,0,1761942058,13850.864089429997,33.16115138999885,53053.58423832 2025-10-31,20:21:00.000,304,11140126,119525,0,1761942059,13850.830407879992,33.16115138999885,53053.647122400005 2025-10-31,20:21:01.000,304,11140107,119165,0,1761942060,13850.843880499997,33.175249650004844,53053.598212560006 2025-10-31,20:21:02.000,304,11140072,119205,0,1761942061,13850.789990019992,33.16820051999821,53053.66808376001 2025-10-31,20:21:03.000,304,11140074,119445,0,1761942062,13850.789990019992,33.16820051999821,53053.647122400005 2025-10-31,20:21:04.000,304,11140046,119605,0,1761942063,13850.709154299991,33.16115138999885,53053.65410952 2025-10-31,20:21:05.000,304,11140045,119525,0,1761942064,13850.695681680001,33.13295487000141,53053.682058 2025-10-31,20:21:06.000,304,11140079,119525,0,1761942065,13850.662000129996,33.09770922000462,53053.68904512001 2025-10-31,20:21:07.000,304,11140048,119525,0,1761942066,13850.668736439991,33.104758350003976,53053.68904512001 2025-10-31,20:21:08.000,304,11140076,119325,0,1761942067,13850.648527509991,33.076561829999264,53053.61917392001 2025-10-31,20:21:09.000,304,11140125,119245,0,1761942068,13850.608109649991,33.05541444000119,53053.62616104 2025-10-31,20:21:10.000,304,11140028,119405,0,1761942069,13850.63505489,33.04836531000183,53053.67507088 2025-10-31,20:21:11.000,304,11140049,119365,0,1761942070,13850.621582269996,33.09770922000462,53053.66808376001 2025-10-31,20:21:12.000,304,11140038,119445,0,1761942071,13850.648527509991,33.125905740002054,53053.67507088 2025-10-31,20:21:13.000,304,11140042,119525,0,1761942072,13850.628318579991,33.125905740002054,53053.66109664 2025-10-31,20:21:14.000,304,11140028,119525,0,1761942073,13850.641791199996,33.175249650004844,53053.71000648001 2025-10-31,20:21:15.000,304,11140103,119325,0,1761942074,13850.688945369991,33.19639704000292,53053.66109664 2025-10-31,20:21:16.000,304,11140114,119365,0,1761942075,13850.662000129996,33.252790079997794,53053.67507088 2025-10-31,20:21:17.000,304,11140024,119445,0,1761942076,13850.662000129996,33.28098660000251,53053.68904512001 2025-10-31,20:21:18.000,304,11140122,119405,0,1761942077,13850.662000129996,33.37967442000081,53053.65410952 2025-10-31,20:21:19.000,304,11140048,119365,0,1761942078,13850.675472750001,33.45016572000168,53053.66109664 2025-10-31,20:21:20.000,304,11140066,119565,0,1761942079,13850.695681680001,33.54180441000062,53053.70301936 2025-10-31,20:21:21.000,304,11140101,119765,0,1761942080,13850.749572159992,33.54885353999998,53053.68904512001 2025-10-31,20:21:22.000,304,11140095,119405,0,1761942081,13850.729363229992,33.64049222999893,53053.68904512001 2025-10-31,20:21:23.000,304,11140099,119325,0,1761942082,13850.763044779997,33.68983614000172,53053.682058 2025-10-31,20:21:24.000,304,11140125,119445,0,1761942083,13850.789990019992,33.78852396000002,53053.71000648001 2025-10-31,20:21:25.000,304,11140119,119525,0,1761942084,13850.823671569997,33.887211779998324,53053.66109664 2025-10-31,20:21:26.000,304,11140045,119365,0,1761942085,13850.857353120002,33.94360482000047,53053.66808376001 2025-10-31,20:21:27.000,304,11140131,119365,0,1761942086,13850.917979910002,33.99999786000262,53053.682058 2025-10-31,20:21:28.000,304,11140124,119205,0,1761942087,13850.938188840002,34.02819438000006,53053.71000648001 2025-10-31,20:21:29.000,304,11140085,119405,0,1761942088,13850.978606700002,34.08458742000221,53053.71699360001 2025-10-31,20:21:30.000,304,11140106,119325,0,1761942089,13850.924716219997,34.218520890004584,53053.75891632001 2025-10-31,20:21:31.000,304,11140102,119565,0,1761942090,13850.924716219997,34.23966828000266,53053.71699360001 2025-10-31,20:21:32.000,304,11140069,119445,0,1761942091,13850.917979910002,34.31720871000289,53053.744942080004 2025-10-31,20:21:33.000,304,11140078,119445,0,1761942092,13850.904507289997,34.35950348999904,53053.75891632001 2025-10-31,20:21:34.000,304,11140098,119525,0,1761942093,13850.951661459992,34.380650880004396,53053.73795496001 2025-10-31,20:21:35.000,304,11140067,119205,0,1761942094,13850.971870389993,34.394749140003114,53053.72398072 2025-10-31,20:21:36.000,304,11140107,119205,0,1761942095,13850.965134079997,34.46524044000398,53053.7519292 2025-10-31,20:21:37.000,304,11140086,119325,0,1761942096,13850.978606700002,34.47228957000334,53053.83577464001 2025-10-31,20:21:38.000,304,11140085,119165,0,1761942097,13850.978606700002,34.521633479998854,53053.84276176 2025-10-31,20:21:39.000,304,11140131,119245,0,1761942098,13850.971870389993,34.521633479998854,53053.84276176 2025-10-31,20:21:40.000,304,11140049,119325,0,1761942099,13850.938188840002,34.59917390999908,53053.85673600001 2025-10-31,20:21:41.000,304,11140068,119245,0,1761942100,13850.944925149997,34.63441956000315,53053.87769736001 2025-10-31,20:21:42.000,304,11140100,119445,0,1761942101,13850.917979910002,34.620321300004434,53053.87769736001 2025-10-31,20:21:43.000,304,11140078,119365,0,1761942102,13850.938188840002,34.66966520999995,53053.87071024 2025-10-31,20:21:44.000,304,11140121,119445,0,1761942103,13850.944925149997,34.66261608000059,53053.88468448001 2025-10-31,20:21:45.000,304,11140115,118805,0,1761942104,13851.005551939998,34.63441956000315,53053.87071024 2025-10-31,20:21:46.000,304,11140109,119365,0,1761942105,13850.985343009997,34.6132721699978,53053.84974888 2025-10-31,20:21:47.000,304,11140124,119525,0,1761942106,13851.066178729998,34.64851782000187,53053.863723120005 2025-10-31,20:21:48.000,304,11140119,119245,0,1761942107,13851.079651349988,34.59917390999908,53053.912632960004 2025-10-31,20:21:49.000,304,11140101,119445,0,1761942108,13851.133541829993,34.59917390999908,53053.863723120005 2025-10-31,20:21:50.000,304,11140050,119165,0,1761942109,13851.200904929989,34.60622303999844,53053.863723120005 2025-10-31,20:21:51.000,304,11140074,119205,0,1761942110,13851.281740649989,34.67671433999931,53053.90564584001 2025-10-31,20:21:52.000,304,11140100,119125,0,1761942111,13851.328894819999,34.65556695000123,53053.89865872 2025-10-31,20:21:53.000,304,11140101,119485,0,1761942112,13851.38278529999,34.6132721699978,53053.863723120005 2025-10-31,20:21:54.000,304,11140020,119445,0,1761942113,13851.4501484,34.65556695000123,53053.90564584001 2025-10-31,20:21:55.000,304,11140062,119405,0,1761942114,13851.497302569995,34.68376346999867,53053.88468448001 2025-10-31,20:21:56.000,304,11140088,119045,0,1761942115,13851.56466566999,34.67671433999931,53053.95455568001 2025-10-31,20:21:57.000,304,11140050,119245,0,1761942116,13851.6522377,34.70491086000402,53053.9964784 2025-10-31,20:21:58.000,304,11140054,119325,0,1761942117,13851.72633710999,34.68376346999867,53053.98949128 2025-10-31,20:21:59.000,304,11140127,119325,0,1761942118,13851.75328235,34.71195999000338,53053.982504160005 2025-10-31,20:22:00.000,304,11140055,119365,0,1761942119,13851.820645449996,34.740156510000816,53053.96852992 2025-10-31,20:22:01.000,304,11140096,119125,0,1761942120,13851.83411807,34.7260582500021,53053.982504160005 2025-10-31,20:22:02.000,304,11140097,119485,0,1761942121,13851.807172829991,34.690812599998026,53053.9964784 2025-10-31,20:22:03.000,304,11140087,119365,0,1761942122,13851.786963899991,34.66261608000059,53054.01045264 2025-10-31,20:22:04.000,304,11140036,119605,0,1761942123,13851.820645449996,34.63441956000315,53054.02442688001 2025-10-31,20:22:05.000,304,11140054,119125,0,1761942124,13851.881272239996,34.6132721699978,53054.03840112 2025-10-31,20:22:06.000,304,11140087,119245,0,1761942125,13851.854327000001,34.54983000000357,53054.01045264 2025-10-31,20:22:07.000,304,11140115,119445,0,1761942126,13851.840854379996,34.50048609000078,53054.080323840004 2025-10-31,20:22:08.000,304,11140045,119165,0,1761942127,13851.874535930001,34.41589653000119,53054.10827232 2025-10-31,20:22:09.000,304,11140109,119325,0,1761942128,13851.874535930001,34.31720871000289,53054.10827232 2025-10-31,20:22:10.000,304,11140068,119445,0,1761942129,13851.840854379996,34.23966828000266,53054.09429808001 2025-10-31,20:22:11.000,304,11140113,119365,0,1761942130,13851.827381759991,34.20442262999859,53054.11525944 2025-10-31,20:22:12.000,304,11140081,119325,0,1761942131,13851.81390914,34.14098046000436,53054.16416928 2025-10-31,20:22:13.000,304,11140036,119405,0,1761942132,13851.76675496999,34.07048916000349,53054.12224656001 2025-10-31,20:22:14.000,304,11140063,119565,0,1761942133,13851.699391869995,34.049341769998136,53054.12224656001 2025-10-31,20:22:15.000,304,11140112,119205,0,1761942134,13851.64550138999,33.929506560001755,53054.080323840004 2025-10-31,20:22:16.000,304,11140114,119205,0,1761942135,13851.55119305,33.89426090999768,53054.07333672001 2025-10-31,20:22:17.000,304,11140105,119285,0,1761942136,13851.477093639995,33.85901526000089,53054.14320792001 2025-10-31,20:22:18.000,304,11140114,119165,0,1761942137,13851.396257919994,33.79557308999938,53054.080323840004 2025-10-31,20:22:19.000,304,11140053,119565,0,1761942138,13851.36257636999,33.73918005000451,53054.14320792001 2025-10-31,20:22:20.000,304,11140116,118925,0,1761942139,13851.288476959999,33.710983529999794,53054.12923368 2025-10-31,20:22:21.000,304,11140061,119325,0,1761942140,13851.207641239998,33.71803265999915,53054.19211776001 2025-10-31,20:22:22.000,304,11140047,119085,0,1761942141,13851.180695999989,33.68983614000172,53054.12224656001 2025-10-31,20:22:23.000,304,11140023,119165,0,1761942142,13851.079651349988,33.696885270001076,53054.12224656001 2025-10-31,20:22:24.000,304,11140084,119045,0,1761942143,13850.978606700002,33.66868875000364,53054.1362208 2025-10-31,20:22:25.000,304,11140111,119405,0,1761942144,13850.931452529992,33.62639397000021,53054.12224656001 2025-10-31,20:22:26.000,304,11140106,119165,0,1761942145,13850.884298359997,33.61229571000149,53054.03840112 2025-10-31,20:22:27.000,304,11140050,119165,0,1761942146,13850.789990019992,33.64049222999893,53054.00346552001 2025-10-31,20:22:28.000,304,11140127,119205,0,1761942147,13850.810198949992,33.66163962000428,53054.10827232 2025-10-31,20:22:29.000,304,11140104,119325,0,1761942148,13850.749572159992,33.63344309999957,53054.03840112 2025-10-31,20:22:30.000,304,11140096,119365,0,1761942149,13850.736099540001,33.68983614000172,53054.0663496 2025-10-31,20:22:31.000,304,11140106,119365,0,1761942150,13850.695681680001,33.71803265999915,53054.05237536001 2025-10-31,20:22:33.000,304,11140063,119365,0,1761942152,13850.722626919996,33.746229180003866,53054.03840112 2025-10-31,20:22:34.000,304,11140102,119365,0,1761942153,13850.769781089992,33.753278310003225,53054.00346552001 2025-10-31,20:22:35.000,304,11140090,119245,0,1761942154,13850.763044779997,33.753278310003225,53054.03840112 2025-10-31,20:22:36.000,304,11140078,119245,0,1761942155,13850.816935260002,33.85901526000089,53054.04538824001 2025-10-31,20:22:37.000,304,11140095,119325,0,1761942156,13850.864089429997,33.880162649998965,53054.02442688001 2025-10-31,20:22:38.000,304,11140105,119325,0,1761942157,13850.911243599992,33.91540830000304,53054.031414000005 2025-10-31,20:22:39.000,304,11140086,119525,0,1761942158,13850.931452529992,33.936555690001114,53053.9615428 2025-10-31,20:22:40.000,304,11140059,119205,0,1761942159,13850.951661459992,33.95065394999983,53054.031414000005 2025-10-31,20:22:41.000,304,11140050,119125,0,1761942160,13850.971870389993,33.90835917000368,53053.98949128 2025-10-31,20:22:42.000,304,11140117,119205,0,1761942161,13851.032497179993,33.83786787000281,53054.00346552001 2025-10-31,20:22:44.000,304,11140101,119085,0,1761942163,13851.059442420003,33.83786787000281,53054.00346552001 2025-10-31,20:22:44.000,304,11140134,119125,0,1761942163,13851.133541829993,33.78852396000002,53054.01743976 2025-10-31,20:22:45.000,304,11140070,119285,0,1761942164,13851.234586479994,33.72508178999851,53054.031414000005 2025-10-31,20:22:46.000,304,11140052,119085,0,1761942165,13851.288476959999,33.654590489997645,53054.0663496 2025-10-31,20:22:47.000,304,11140077,119325,0,1761942166,13851.349103749999,33.60524658000213,53054.09429808001 2025-10-31,20:22:48.000,304,11140120,119325,0,1761942167,13851.44341208999,33.534755280001264,53054.02442688001 2025-10-31,20:22:49.000,304,11140110,119285,0,1761942168,13851.52424780999,33.478362239999115,53054.080323840004 2025-10-31,20:22:50.000,304,11140073,119165,0,1761942169,13851.67244663,33.49246049999783,53054.16416928 2025-10-31,20:22:51.000,304,11140090,119165,0,1761942170,13851.79370021,33.42196920000424,53054.17814352 2025-10-31,20:22:52.000,304,11140104,119205,0,1761942171,13851.935162720001,33.45016572000168,53054.12923368 2025-10-31,20:22:53.000,304,11140061,119165,0,1761942172,13852.137252020002,33.40082180999889,53054.17115640001 2025-10-31,20:22:54.000,304,11140125,119365,0,1761942173,13852.245032979998,33.40787093999825,53054.17814352 2025-10-31,20:22:55.000,304,11140121,119285,0,1761942174,13852.467331209999,33.4290183300036,53054.22705336 2025-10-31,20:22:56.000,304,11140127,119405,0,1761942175,13852.64921158,33.4290183300036,53054.23404048 2025-10-31,20:22:57.000,304,11140101,119005,0,1761942176,13852.83109195,33.478362239999115,53054.21307912001 2025-10-31,20:22:58.000,304,11140074,119085,0,1761942177,13853.03318125,33.513607890003186,53054.28295032 2025-10-31,20:22:59.000,304,11140135,119085,0,1761942178,13853.215061620002,33.55590266999934,53054.40173136 2025-10-31,20:23:00.000,304,11140073,119085,0,1761942179,13853.369996749992,33.577050060004694,53054.42269272 2025-10-31,20:23:01.000,304,11140047,119205,0,1761942180,13853.524931879998,33.60524658000213,53054.40871848001 2025-10-31,20:23:02.000,304,11140041,119205,0,1761942181,13853.679867009989,33.61934484000085,53054.47858968001 2025-10-31,20:23:03.000,304,11140043,119325,0,1761942182,13853.82806583,33.64049222999893,53054.50653816001 2025-10-31,20:23:04.000,304,11140056,119205,0,1761942183,13853.96279202999,33.62639397000021,53054.59737072001 2025-10-31,20:23:05.000,304,11140073,119085,0,1761942184,13854.06383667999,33.63344309999957,53054.56243512 2025-10-31,20:23:06.000,304,11140053,119085,0,1761942185,13854.178353949996,33.66163962000428,53054.63929344 2025-10-31,20:23:07.000,304,11140043,119285,0,1761942186,13854.245717049991,33.66163962000428,53054.69519040001 2025-10-31,20:23:08.000,304,11140097,119365,0,1761942187,13854.366970629992,33.68278701000236,53054.76506160001 2025-10-31,20:23:09.000,304,11140072,119205,0,1761942188,13854.521905759997,33.710983529999794,53054.81397144001 2025-10-31,20:23:10.000,304,11140065,119085,0,1761942189,13854.616214100002,33.76737657000194,53054.89781688 2025-10-31,20:23:11.000,304,11140037,119245,0,1761942190,13854.683577199998,33.80262221999874,53054.95371384 2025-10-31,20:23:12.000,304,11140100,119245,0,1761942191,13854.750940299993,33.880162649998965,53054.98166232001 2025-10-31,20:23:13.000,304,11140129,119165,0,1761942192,13854.818303399989,33.94360482000047,53055.037559280005 2025-10-31,20:23:14.000,304,11140061,119165,0,1761942193,13854.838512329989,33.95065394999983,53055.07249488 2025-10-31,20:23:15.000,304,11140106,119005,0,1761942194,13854.885666499998,34.05639090000477,53055.17031456 2025-10-31,20:23:16.000,304,11140071,119445,0,1761942195,13854.905875429999,34.162127850002435,53055.24717288001 2025-10-31,20:23:17.000,304,11140005,119245,0,1761942196,13854.905875429999,34.20442262999859,53055.254160000004 2025-10-31,20:23:18.000,304,11140071,119245,0,1761942197,13854.919348049989,34.281963059998816,53055.31005696 2025-10-31,20:23:19.000,304,11140076,119205,0,1761942198,13854.912611739994,34.35950348999904,53055.38691528001 2025-10-31,20:23:20.000,304,11140111,119165,0,1761942199,13854.939556979989,34.40884740000183,53055.421850880004 2025-10-31,20:23:21.000,304,11140088,119085,0,1761942200,13854.966502219999,34.44409304999863,53055.4987092 2025-10-31,20:23:22.000,304,11140072,119245,0,1761942201,13854.912611739994,34.47228957000334,53055.57556752 2025-10-31,20:23:23.000,304,11140068,119005,0,1761942202,13854.899139119989,34.47228957000334,53055.62447736 2025-10-31,20:23:24.000,304,11140091,119165,0,1761942203,13854.858721259989,34.4793387000027,53055.63146448001 2025-10-31,20:23:25.000,304,11140074,119165,0,1761942204,13854.838512329989,34.507535220000136,53055.71530992 2025-10-31,20:23:26.000,304,11140074,118965,0,1761942205,13854.804830779998,34.514584349999495,53055.77120688001 2025-10-31,20:23:27.000,304,11140121,118925,0,1761942206,13854.825039709998,34.50048609000078,53055.827103840005 2025-10-31,20:23:28.000,304,11140100,118965,0,1761942207,13854.791358159993,34.528682609998214,53055.876013680005 2025-10-31,20:23:29.000,304,11140084,119205,0,1761942208,13854.744203989998,34.54278087000421,53055.8830008 2025-10-31,20:23:30.000,304,11140071,119245,0,1761942209,13854.723995059998,34.49343696000142,53055.96684624001 2025-10-31,20:23:31.000,304,11140038,119005,0,1761942210,13854.690313509993,34.4793387000027,53055.994794720005 2025-10-31,20:23:32.000,304,11140122,119205,0,1761942211,13854.717258749988,34.507535220000136,53056.01575608001 2025-10-31,20:23:33.000,304,11140095,119045,0,1761942212,13854.622950409997,34.528682609998214,53056.07165304 2025-10-31,20:23:34.000,304,11140065,119125,0,1761942213,13854.555587310002,34.54983000000357,53056.10658864001 2025-10-31,20:23:35.000,304,11140036,119445,0,1761942214,13854.501696829997,34.556879130002926,53056.14152424 2025-10-31,20:23:36.000,304,11140044,119325,0,1761942215,13854.481487899997,34.59212477999972,53056.16947272 2025-10-31,20:23:37.000,304,11140071,118845,0,1761942216,13854.427597419992,34.620321300004434,53056.225369679996 2025-10-31,20:23:38.000,304,11140090,118765,0,1761942217,13854.420861109997,34.63441956000315,53056.23934392 2025-10-31,20:23:39.000,304,11140135,118965,0,1761942218,13854.447806349992,34.67671433999931,53056.30222800001 2025-10-31,20:23:40.000,304,11140112,119005,0,1761942219,13854.508433139992,34.71195999000338,53056.3371636 2025-10-31,20:23:41.000,304,11140028,119005,0,1761942220,13854.508433139992,34.71900912000274,53056.38607344 2025-10-31,20:23:42.000,304,11140098,119005,0,1761942221,13854.488224209992,34.76130389999889,53056.40004768001 2025-10-31,20:23:43.000,304,11140119,119205,0,1761942222,13854.548850999992,34.789500420003606,53056.393060559996 2025-10-31,20:23:44.000,304,11140131,118845,0,1761942223,13854.575796240002,34.81769694000104,53056.497867360005 2025-10-31,20:23:45.000,304,11140083,119125,0,1761942224,13854.508433139992,34.88113911000255,53056.48389312 2025-10-31,20:23:46.000,304,11140089,119125,0,1761942225,13854.441070039997,34.89523737000127,53056.53979008001 2025-10-31,20:23:47.000,304,11140076,118685,0,1761942226,13854.373706940001,34.90228650000063,53056.595687040004 2025-10-31,20:23:48.000,304,11140095,119005,0,1761942227,13854.279398599996,34.98687606000021,53056.665558240005 2025-10-31,20:23:49.000,304,11140087,119005,0,1761942228,13854.19182657,34.90228650000063,53056.70748096001 2025-10-31,20:23:50.000,304,11140127,118965,0,1761942229,13854.09078192,34.9375321500047,53056.67254536 2025-10-31,20:23:51.000,304,11140154,118925,0,1761942230,13854.06383667999,34.89523737000127,53056.75639080001 2025-10-31,20:23:52.000,304,11140078,119165,0,1761942231,13853.976264649995,34.88818824000191,53056.77735216001 2025-10-31,20:23:53.000,304,11140139,118885,0,1761942232,13853.834802139994,34.86704085000383,53056.86818472 2025-10-31,20:23:54.000,304,11140100,119005,0,1761942233,13853.747230109999,34.83884432999912,53056.84023624 2025-10-31,20:23:55.000,304,11140082,119085,0,1761942234,13853.679867009989,34.76835302999825,53056.882158960005 2025-10-31,20:23:56.000,304,11140097,118725,0,1761942235,13853.619240219989,34.70491086000402,53056.87517184001 2025-10-31,20:23:57.000,304,11140143,118925,0,1761942236,13853.524931879998,34.620321300004434,53056.88914608 2025-10-31,20:23:58.000,304,11140077,119285,0,1761942237,13853.444096159998,34.54983000000357,53056.87517184001 2025-10-31,20:23:59.000,304,11140086,118885,0,1761942238,13853.423887229997,34.48638783000206,53056.90312032001 2025-10-31,20:24:00.000,304,11140134,119005,0,1761942239,13853.356524130002,34.394749140003114,53056.87517184001 2025-10-31,20:24:01.000,304,11140126,119245,0,1761942240,13853.275688410002,34.338356100000965,53056.91010744 2025-10-31,20:24:02.000,304,11140088,118845,0,1761942241,13853.221797929997,34.2326191500033,53056.94504304001 2025-10-31,20:24:03.000,304,11140057,119165,0,1761942242,13853.208325309992,34.14098046000436,53056.91709456 2025-10-31,20:24:04.000,304,11140054,119085,0,1761942243,13853.242006859997,34.06344003000413,53056.9660044 2025-10-31,20:24:05.000,304,11140114,119045,0,1761942244,13853.188116379992,33.99999786000262,53056.931068800004 2025-10-31,20:24:06.000,304,11140097,119005,0,1761942245,13853.201588999997,33.978850470004545,53056.86818472 2025-10-31,20:24:07.000,304,11140104,118925,0,1761942246,13853.221797929997,33.94360482000047,53056.88914608 2025-10-31,20:24:08.000,304,11140118,119125,0,1761942247,13853.215061620002,33.89426090999768,53056.90312032001 2025-10-31,20:24:09.000,304,11140125,118845,0,1761942248,13853.228534239992,33.82376961000409,53056.833249120005 2025-10-31,20:24:10.000,304,11140058,119045,0,1761942249,13853.268952099992,33.83786787000281,53056.86818472 2025-10-31,20:24:11.000,304,11140128,118885,0,1761942250,13853.316106270002,33.78147483000066,53056.91010744 2025-10-31,20:24:12.000,304,11140151,118885,0,1761942251,13853.349787819992,33.78147483000066,53056.88914608 2025-10-31,20:24:13.000,304,11140045,118845,0,1761942252,13853.302633649997,33.8096713499981,53056.81927488 2025-10-31,20:24:14.000,304,11140097,119085,0,1761942253,13853.282424719997,33.82376961000409,53056.85421048001 2025-10-31,20:24:15.000,304,11140116,119125,0,1761942254,13853.255479480002,33.82376961000409,53056.85421048001 2025-10-31,20:24:16.000,304,11140103,119085,0,1761942255,13853.221797929997,33.873113519999606,53056.8611976 2025-10-31,20:24:17.000,304,11140117,119085,0,1761942256,13853.181380069997,33.84491700000217,53056.86818472 2025-10-31,20:24:18.000,304,11140047,119365,0,1761942257,13853.093808040001,33.873113519999606,53056.85421048001 2025-10-31,20:24:19.000,304,11140126,119205,0,1761942258,13852.96581814999,33.90131004000432,53056.79831352 2025-10-31,20:24:20.000,304,11140057,119085,0,1761942259,13852.91192767,33.94360482000047,53056.77735216001 2025-10-31,20:24:21.000,304,11140116,119045,0,1761942260,13852.79067409,33.95065394999983,53056.79831352 2025-10-31,20:24:22.000,304,11140084,118965,0,1761942261,13852.736783609995,33.99294873000326,53056.80530064001 2025-10-31,20:24:23.000,304,11140128,118885,0,1761942262,13852.62226633999,34.01409612000134,53056.763377920004 2025-10-31,20:24:24.000,304,11140091,118685,0,1761942263,13852.527957999999,34.05639090000477,53056.77036504 2025-10-31,20:24:25.000,304,11140091,119285,0,1761942264,13852.440385969989,34.119833069999004,53056.80530064001 2025-10-31,20:24:26.000,304,11140054,118725,0,1761942265,13852.352813939993,34.148029590003716,53056.70049384 2025-10-31,20:24:27.000,304,11140061,119045,0,1761942266,13852.278714530003,34.19032436999987,53056.7214552 2025-10-31,20:24:28.000,304,11140090,119085,0,1761942267,13852.278714530003,34.21147175999795,53056.665558240005 2025-10-31,20:24:29.000,304,11140127,118765,0,1761942268,13852.231560359993,34.218520890004584,53056.60966128001 2025-10-31,20:24:30.000,304,11140187,119005,0,1761942269,13852.218087740002,34.30311045000417,53056.67254536 2025-10-31,20:24:31.000,304,11140121,119005,0,1761942270,13852.204615119997,34.35950348999904,53056.60267416 2025-10-31,20:24:32.000,304,11140154,118925,0,1761942271,13852.170933569992,34.40884740000183,53056.62363552 2025-10-31,20:24:33.000,304,11140063,119165,0,1761942272,13852.197878810002,34.4793387000027,53056.60267416 2025-10-31,20:24:34.000,304,11140104,119325,0,1761942273,13852.231560359993,34.514584349999495,53056.595687040004 2025-10-31,20:24:35.000,304,11140103,119165,0,1761942274,13852.224824049998,34.556879130002926,53056.546777200005 2025-10-31,20:24:36.000,304,11140119,118885,0,1761942275,13852.238296670002,34.570977390001644,53056.595687040004 2025-10-31,20:24:37.000,304,11140063,118845,0,1761942276,13852.231560359993,34.59212477999972,53056.5817128 2025-10-31,20:24:38.000,304,11140111,119125,0,1761942277,13852.278714530003,34.620321300004434,53056.57472568 2025-10-31,20:24:39.000,304,11140139,119045,0,1761942278,13852.251769289993,34.64851782000187,53056.57472568 2025-10-31,20:24:40.000,304,11140115,119005,0,1761942279,13852.245032979998,34.62737043000379,53056.560751439996 2025-10-31,20:24:41.000,304,11140058,118925,0,1761942280,13852.204615119997,34.63441956000315,53056.55376432 2025-10-31,20:24:42.000,304,11140111,119165,0,1761942281,13852.164197259997,34.64851782000187,53056.546777200005 2025-10-31,20:24:43.000,304,11140109,118965,0,1761942282,13852.150724639992,34.64146869000251,53056.53979008001 2025-10-31,20:24:44.000,304,11140095,119045,0,1761942283,13852.049679989992,34.69786173000466,53056.546777200005 2025-10-31,20:24:45.000,304,11140082,119205,0,1761942284,13852.042943679997,34.66966520999995,53056.48389312 2025-10-31,20:24:46.000,304,11140066,118925,0,1761942285,13851.989053199992,34.67671433999931,53056.50485448 2025-10-31,20:24:47.000,304,11140107,118965,0,1761942286,13851.914953790001,34.740156510000816,53056.46991888001 2025-10-31,20:24:48.000,304,11140070,118845,0,1761942287,13851.914953790001,34.803598680002324,53056.49088024001 2025-10-31,20:24:49.000,304,11140063,118965,0,1761942288,13851.807172829991,34.85294258999784,53056.42100904001 2025-10-31,20:24:50.000,304,11140048,118925,0,1761942289,13851.79370021,34.90228650000063,53056.40004768001 2025-10-31,20:24:51.000,304,11140078,118845,0,1761942290,13851.874535930001,35.00097431999893,53056.37209920001 2025-10-31,20:24:52.000,304,11140107,119045,0,1761942291,13851.914953790001,35.08556387999852,53056.40004768001 2025-10-31,20:24:53.000,304,11140054,119085,0,1761942292,13851.935162720001,35.198349960002815,53056.40004768001 2025-10-31,20:24:54.000,304,11140066,119125,0,1761942293,13851.968844269992,35.29703778000112,53056.35812496 2025-10-31,20:24:55.000,304,11140074,118845,0,1761942294,13852.022734749997,35.423922120004136,53056.379086320005 2025-10-31,20:24:56.000,304,11140131,118725,0,1761942295,13852.069888919992,35.47326602999965,53056.37209920001 2025-10-31,20:24:57.000,304,11140126,119245,0,1761942296,13852.103570469997,35.49441341999773,53056.40004768001 2025-10-31,20:24:58.000,304,11140104,118845,0,1761942297,13852.130515709992,35.57900298000459,53056.30222800001 2025-10-31,20:24:59.000,304,11140090,118965,0,1761942298,13852.204615119997,35.550806459999876,53056.330176480005 2025-10-31,20:25:00.000,304,11140137,118805,0,1761942299,13852.224824049998,35.51556081000308,53056.379086320005 2025-10-31,20:25:01.000,304,11140064,118845,0,1761942300,13852.325868699998,35.50851168000372,53056.4070348 2025-10-31,20:25:02.000,304,11140078,119325,0,1761942301,13852.346077629998,35.46621690000029,53056.43498328 2025-10-31,20:25:03.000,304,11140095,119005,0,1761942302,13852.386495489998,35.430971250003495,53056.45594464 2025-10-31,20:25:04.000,304,11140098,118765,0,1761942303,13852.440385969989,35.332283429997915,53056.43498328 2025-10-31,20:25:05.000,304,11140144,119005,0,1761942304,13852.54143061999,35.30408691000048,53056.46991888001 2025-10-31,20:25:06.000,304,11140149,119005,0,1761942305,13852.575112169994,35.261792130004324,53056.50485448 2025-10-31,20:25:07.000,304,11140093,118805,0,1761942306,13852.615530029994,35.25474299999769,53056.497867360005 2025-10-31,20:25:08.000,304,11140107,118965,0,1761942307,13852.62900265,35.205399090002174,53056.497867360005 2025-10-31,20:25:09.000,304,11140120,118965,0,1761942308,13852.70310205999,35.17720257000474,53056.50485448 2025-10-31,20:25:10.000,304,11140102,118925,0,1761942309,13852.77046516,35.156055179999385,53056.51882872001 2025-10-31,20:25:11.000,304,11140086,118845,0,1761942310,13852.817619329995,35.09966214000451,53056.497867360005 2025-10-31,20:25:12.000,304,11140133,118605,0,1761942311,13852.86477349999,35.06441649000044,53056.50485448 2025-10-31,20:25:13.000,304,11140194,119005,0,1761942312,13852.88498242999,35.05031823000172,53056.51882872001 2025-10-31,20:25:14.000,304,11140061,119005,0,1761942313,13852.938872909996,35.036219970003,53056.52581584 2025-10-31,20:25:15.000,304,11140092,118805,0,1761942314,13852.979290769996,34.979826930000854,53056.56773856001 2025-10-31,20:25:16.000,304,11140077,119005,0,1761942315,13853.060126489996,34.9375321500047,53056.52581584 2025-10-31,20:25:17.000,304,11140204,119045,0,1761942316,13853.127489589991,34.83884432999912,53056.57472568 2025-10-31,20:25:18.000,304,11140145,118965,0,1761942317,13853.188116379992,34.789500420003606,53056.5817128 2025-10-31,20:25:19.000,304,11140121,119045,0,1761942318,13853.221797929997,34.77540216000489,53056.651584 2025-10-31,20:25:20.000,304,11140078,118845,0,1761942319,13853.289161029992,34.76130389999889,53056.665558240005 2025-10-31,20:25:21.000,304,11140085,119045,0,1761942320,13853.322842579997,34.73310738000146,53056.65857112001 2025-10-31,20:25:22.000,304,11140104,118885,0,1761942321,13853.329578889992,34.76130389999889,53056.67953248 2025-10-31,20:25:23.000,304,11140068,118765,0,1761942322,13853.356524130002,34.754254769999534,53056.70748096001 2025-10-31,20:25:24.000,304,11140107,119205,0,1761942323,13853.410414609993,34.754254769999534,53056.714468080005 2025-10-31,20:25:25.000,304,11140127,119005,0,1761942324,13853.410414609993,34.81064781000168,53056.74241656 2025-10-31,20:25:26.000,304,11140131,118685,0,1761942325,13853.417150920002,34.85999172000447,53056.73542944001 2025-10-31,20:25:27.000,304,11140123,119085,0,1761942326,13853.450832469993,34.923433889998705,53056.74940368 2025-10-31,20:25:28.000,304,11140128,118845,0,1761942327,13853.545140809998,34.98687606000021,53056.74940368 2025-10-31,20:25:29.000,304,11140143,118925,0,1761942328,13853.592294979993,35.0714656199998,53056.784339280006 2025-10-31,20:25:30.000,304,11140146,118885,0,1761942329,13853.632712839993,35.17720257000474,53056.79831352 2025-10-31,20:25:31.000,304,11140053,118845,0,1761942330,13853.700075939989,35.205399090002174,53056.84722336 2025-10-31,20:25:32.000,304,11140142,118845,0,1761942331,13853.855011069994,35.27589039000304,53056.97299152001 2025-10-31,20:25:33.000,304,11140151,118965,0,1761942332,13853.956055719995,35.33933256000455,53056.931068800004 2025-10-31,20:25:34.000,304,11140096,119045,0,1761942333,13854.07057299,35.388676470000064,53056.92408168001 2025-10-31,20:25:35.000,304,11140047,118885,0,1761942334,13854.19182657,35.48031515999901,53056.9660044 2025-10-31,20:25:36.000,304,11140081,119125,0,1761942335,13854.319816459996,35.5296590700018,53057.00792712 2025-10-31,20:25:37.000,304,11140162,118805,0,1761942336,13854.441070039997,35.607199500002025,53057.05683696 2025-10-31,20:25:38.000,304,11140104,118965,0,1761942337,13854.494960520002,35.656543410004815,53057.05683696 2025-10-31,20:25:39.000,304,11140082,119085,0,1761942338,13854.555587310002,35.72703470999841,53057.05683696 2025-10-31,20:25:40.000,304,11140102,118805,0,1761942339,13854.649895649993,35.776378620001196,53057.13369528 2025-10-31,20:25:41.000,304,11140087,118805,0,1761942340,13854.717258749988,35.76932949000184,53057.16164376001 2025-10-31,20:25:42.000,304,11140095,118525,0,1761942341,13854.838512329989,35.7411329700044,53057.217540720005 2025-10-31,20:25:43.000,304,11140108,118885,0,1761942342,13854.97997483999,35.734083839997766,53057.2454892 2025-10-31,20:25:44.000,304,11140094,118805,0,1761942343,13855.10796473,35.71293644999969,53057.287411920006 2025-10-31,20:25:45.000,304,11140074,119165,0,1761942344,13855.28310878999,35.69178906000161,53057.3153604 2025-10-31,20:25:46.000,304,11140139,118845,0,1761942345,13855.41109868,35.63539601999946,53057.37125736 2025-10-31,20:25:47.000,304,11140051,118845,0,1761942346,13855.532352260001,35.57900298000459,53057.44811568001 2025-10-31,20:25:48.000,304,11140132,119085,0,1761942347,13855.687287389992,35.53670820000116,53057.42715432001 2025-10-31,20:25:49.000,304,11140136,118925,0,1761942348,13855.822013589997,35.50851168000372,53057.48305128 2025-10-31,20:25:50.000,304,11140125,119045,0,1761942349,13855.882640379998,35.47326602999965,53057.51099976 2025-10-31,20:25:51.000,304,11140121,118925,0,1761942350,13855.916321930003,35.438020380002854,53057.53894824 2025-10-31,20:25:52.000,304,11140078,118925,0,1761942351,13856.051048129993,35.374578210001346,53057.5599096 2025-10-31,20:25:53.000,304,11140088,118885,0,1761942352,13856.125147539999,35.40982385999814,53057.63676792 2025-10-31,20:25:54.000,304,11140148,119045,0,1761942353,13856.17903801999,35.40277472999878,53057.65772928 2025-10-31,20:25:55.000,304,11140143,118725,0,1761942354,13856.28681898,35.40982385999814,53057.6297808 2025-10-31,20:25:56.000,304,11140157,118845,0,1761942355,13856.394599939995,35.388676470000064,53057.601832320004 2025-10-31,20:25:57.000,304,11140099,119005,0,1761942356,13856.50238089999,35.388676470000064,53057.734587599996 2025-10-31,20:25:58.000,304,11140135,119365,0,1761942357,13856.58995293,35.46621690000029,53057.76253608001 2025-10-31,20:25:59.000,304,11140101,118685,0,1761942358,13856.637107099996,35.59310124000331,53057.75554896 2025-10-31,20:26:00.000,304,11140123,118765,0,1761942359,13856.637107099996,35.63539601999946,53057.88131712001 2025-10-31,20:26:01.000,304,11140074,118885,0,1761942360,13856.657316029996,35.80457513999863,53057.93022696001 2025-10-31,20:26:02.000,304,11140118,118765,0,1761942361,13856.596689239996,35.959655999999086,53057.958175440006 2025-10-31,20:26:03.000,304,11140168,118925,0,1761942362,13856.556271379995,36.09358947000146,53057.9442012 2025-10-31,20:26:04.000,304,11140091,118725,0,1761942363,13856.48217196999,36.26981771999999,53058.02804664001 2025-10-31,20:26:05.000,304,11140170,118765,0,1761942364,13856.40133624999,36.38260380000429,53058.055995120005 2025-10-31,20:26:06.000,304,11140093,118685,0,1761942365,13856.34070945999,36.53768466000474,53058.02105952 2025-10-31,20:26:07.000,304,11140066,119205,0,1761942366,13856.226192189999,36.5799794400009,53058.03503376 2025-10-31,20:26:08.000,304,11140087,118845,0,1761942367,13856.145356469999,36.61522508999769,53058.09093072 2025-10-31,20:26:09.000,304,11140074,118725,0,1761942368,13856.051048129993,36.67161812999984,53058.069969359996 2025-10-31,20:26:10.000,304,11140081,119205,0,1761942369,13855.929794549993,36.72801117000199,53058.11189208 2025-10-31,20:26:11.000,304,11140073,118725,0,1761942370,13855.801804659997,36.81260073000158,53058.09791784001 2025-10-31,20:26:12.000,304,11140088,118845,0,1761942371,13855.694023700002,36.78440421000414,53058.16778904001 2025-10-31,20:26:13.000,304,11140104,118805,0,1761942372,13855.579506429996,36.77735508000478,53058.125866320006 2025-10-31,20:26:14.000,304,11140071,118805,0,1761942373,13855.478461779996,36.79850247000286,53058.125866320006 2025-10-31,20:26:15.000,304,11140121,118885,0,1761942374,13855.39088975,36.80555160000222,53058.09093072 2025-10-31,20:26:16.000,304,11140145,118925,0,1761942375,13855.276372479995,36.7914533400035,53058.0839436 2025-10-31,20:26:17.000,304,11140109,118885,0,1761942376,13855.094492109994,36.826698990000295,53058.14682768001 2025-10-31,20:26:18.000,304,11140083,118885,0,1761942377,13854.973238529994,36.84784637999837,53058.11189208 2025-10-31,20:26:19.000,304,11140121,118885,0,1761942378,13854.831776019993,36.84784637999837,53058.11887920001 2025-10-31,20:26:20.000,304,11140126,118605,0,1761942379,13854.777885539988,36.85489550999773,53058.13285344 2025-10-31,20:26:21.000,304,11140128,118445,0,1761942380,13854.663368269998,36.876042900003085,53058.104904960004 2025-10-31,20:26:22.000,304,11140149,118885,0,1761942381,13854.582532549997,36.840797249999014,53058.125866320006 2025-10-31,20:26:23.000,304,11140150,118765,0,1761942382,13854.501696829997,36.81260073000158,53058.11887920001 2025-10-31,20:26:24.000,304,11140114,118605,0,1761942383,13854.494960520002,36.819649860000936,53058.09791784001 2025-10-31,20:26:25.000,304,11140160,118685,0,1761942384,13854.474751590002,36.78440421000414,53058.104904960004 2025-10-31,20:26:26.000,304,11140114,118565,0,1761942385,13854.481487899997,36.74915856000007,53058.055995120005 2025-10-31,20:26:27.000,304,11140152,118885,0,1761942386,13854.488224209992,36.74210943000071,53058.0140724 2025-10-31,20:26:28.000,304,11140091,118845,0,1761942387,13854.427597419992,36.74210943000071,53057.96516256 2025-10-31,20:26:29.000,304,11140094,118805,0,1761942388,13854.420861109997,36.67161812999984,53057.98612392 2025-10-31,20:26:30.000,304,11140120,118845,0,1761942389,13854.427597419992,36.643421610002406,53057.97214968 2025-10-31,20:26:31.000,304,11140087,118765,0,1761942390,13854.427597419992,36.594077699999616,53057.98612392 2025-10-31,20:26:32.000,304,11140156,118885,0,1761942391,13854.494960520002,36.56588118000218,53057.99311104 2025-10-31,20:26:33.000,304,11140112,118845,0,1761942392,13854.548850999992,36.5447337900041,53058.06298224 2025-10-31,20:26:34.000,304,11140094,118725,0,1761942393,13854.521905759997,36.481291620002594,53058.03503376 2025-10-31,20:26:35.000,304,11140130,118805,0,1761942394,13854.488224209992,36.481291620002594,53058.04900800001 2025-10-31,20:26:36.000,304,11140068,118965,0,1761942395,13854.461278969997,36.56588118000218,53058.055995120005 2025-10-31,20:26:37.000,304,11140150,118525,0,1761942396,13854.387179559992,36.5799794400009,53058.02804664001 2025-10-31,20:26:38.000,304,11140114,118765,0,1761942397,13854.346761699991,36.608175959998334,53058.0140724 2025-10-31,20:26:39.000,304,11140105,119045,0,1761942398,13854.286134909991,36.62227422000433,53058.04202088 2025-10-31,20:26:40.000,304,11140170,118885,0,1761942399,13854.238980739996,36.657519870001124,53058.06298224 2025-10-31,20:26:41.000,304,11140126,118845,0,1761942400,13854.17161764,36.72096204000263,53058.0839436 2025-10-31,20:26:42.000,304,11140154,118685,0,1761942401,13854.2120355,36.770305949998146,53058.069969359996 2025-10-31,20:26:43.000,304,11140068,118845,0,1761942402,13854.225508119991,36.81260073000158,53058.0839436 2025-10-31,20:26:44.000,304,11140141,118685,0,1761942403,13854.326552769991,36.81260073000158,53058.04900800001 2025-10-31,20:26:45.000,304,11140170,118365,0,1761942404,13854.441070039997,36.819649860000936,53058.007085280005 2025-10-31,20:26:46.000,304,11140135,118605,0,1761942405,13854.555587310002,36.770305949998146,53058.03503376 2025-10-31,20:26:47.000,304,11140093,118605,0,1761942406,13854.643159339998,36.74915856000007,53058.06298224 2025-10-31,20:26:48.000,304,11140158,118805,0,1761942407,13854.798094469988,36.706863780003914,53058.06298224 2025-10-31,20:26:49.000,304,11140138,118925,0,1761942408,13854.973238529994,36.69276551999792,53058.11189208 2025-10-31,20:26:50.000,304,11140127,118765,0,1761942409,13855.134909969995,36.650470740001765,53058.06298224 2025-10-31,20:26:51.000,304,11140145,118765,0,1761942410,13855.26963617,36.650470740001765,53058.11887920001 2025-10-31,20:26:52.000,304,11140147,118845,0,1761942411,13855.39088975,36.608175959998334,53058.04900800001 2025-10-31,20:26:53.000,304,11140136,118685,0,1761942412,13855.505407019991,36.601126829998975,53058.125866320006 2025-10-31,20:26:54.000,304,11140112,118845,0,1761942413,13855.586242739992,36.51653726999939,53058.174776160005 2025-10-31,20:26:55.000,304,11140109,118805,0,1761942414,13855.613187980001,36.481291620002594,53058.174776160005 2025-10-31,20:26:56.000,304,11140078,118885,0,1761942415,13855.714232630002,36.43899683999916,53058.25163448 2025-10-31,20:26:57.000,304,11140145,118885,0,1761942416,13855.734441560002,36.40375119000237,53058.26560872001 2025-10-31,20:26:58.000,304,11140144,118685,0,1761942417,13855.768123109992,36.375554669997655,53058.293557200006 2025-10-31,20:26:59.000,304,11140117,118805,0,1761942418,13855.835486210002,36.30506337000406,53058.34945416 2025-10-31,20:27:00.000,304,11140086,118685,0,1761942419,13855.875904070002,36.31211250000342,53058.342467040005 2025-10-31,20:27:01.000,304,11140153,118845,0,1761942420,13855.976948719988,36.27686684999935,53058.36342840001 2025-10-31,20:27:02.000,304,11140145,118645,0,1761942421,13856.111674919994,36.248670330001914,53058.440286720004 2025-10-31,20:27:03.000,304,11140105,118885,0,1761942422,13856.098202299989,36.21342467999784,53058.44727384 2025-10-31,20:27:04.000,304,11140107,118925,0,1761942423,13856.226192189999,36.206375549998484,53058.48919656 2025-10-31,20:27:05.000,304,11140133,118725,0,1761942424,13856.25987373999,36.192277289999765,53058.53111928001 2025-10-31,20:27:06.000,304,11140105,118645,0,1761942425,13856.293555289994,36.1217859899989,53058.55208064001 2025-10-31,20:27:07.000,304,11140102,118725,0,1761942426,13856.333973149995,36.07949121000274,53058.5381064 2025-10-31,20:27:08.000,304,11140092,118805,0,1761942427,13856.354182079995,35.93145948000165,53058.6429132 2025-10-31,20:27:09.000,304,11140098,119005,0,1761942428,13856.34070945999,35.88916469999822,53058.6429132 2025-10-31,20:27:10.000,304,11140149,118885,0,1761942429,13856.293555289994,35.81867340000463,53058.68483592 2025-10-31,20:27:11.000,304,11140115,119085,0,1761942430,13856.26661005,35.76932949000184,53058.68483592 2025-10-31,20:27:12.000,304,11140133,118725,0,1761942431,13856.226192189999,35.71293644999969,53058.74772000001 2025-10-31,20:27:13.000,304,11140147,118645,0,1761942432,13856.212719569994,35.663592540004174,53058.76868136001 2025-10-31,20:27:14.000,304,11140159,118965,0,1761942433,13856.19924694999,35.62129776000074,53058.796629840006 2025-10-31,20:27:15.000,304,11140124,118885,0,1761942434,13856.158829089989,35.6283468900001,53058.824578320004 2025-10-31,20:27:16.000,304,11140157,118885,0,1761942435,13856.165565399999,35.607199500002025,53058.83855256001 2025-10-31,20:27:17.000,304,11140086,118685,0,1761942436,13856.138620159989,35.557855589999235,53058.83156544 2025-10-31,20:27:18.000,304,11140144,118605,0,1761942437,13856.131883849994,35.50851168000372,53058.87348816 2025-10-31,20:27:19.000,304,11140140,119005,0,1761942438,13856.131883849994,35.41687299000478,53058.86650104001 2025-10-31,20:27:20.000,304,11140136,118965,0,1761942439,13856.19924694999,35.40277472999878,53058.90842376 2025-10-31,20:27:21.000,304,11140148,118885,0,1761942440,13856.28681898,35.381627340000705,53058.894449520005 2025-10-31,20:27:22.000,304,11140084,118765,0,1761942441,13856.374391009995,35.36752908000199,53058.92938512 2025-10-31,20:27:23.000,304,11140100,118525,0,1761942442,13856.48217196999,35.34638169000391,53058.92938512 2025-10-31,20:27:24.000,304,11140096,118925,0,1761942443,13856.56300768999,35.36752908000199,53058.992269200004 2025-10-31,20:27:25.000,304,11140140,118765,0,1761942444,13856.61016186,35.3181851699992,53059.00624344001 2025-10-31,20:27:26.000,304,11140128,118605,0,1761942445,13856.664052339991,35.29703778000112,53058.992269200004 2025-10-31,20:27:27.000,304,11140160,118685,0,1761942446,13856.738151749996,35.26884126000368,53059.062140400005 2025-10-31,20:27:28.000,304,11140172,118605,0,1761942447,13856.832460090001,35.23359560999961,53059.0272048 2025-10-31,20:27:29.000,304,11140119,118845,0,1761942448,13856.872877950002,35.21949735000089,53059.05515328001 2025-10-31,20:27:30.000,304,11140108,118885,0,1761942449,13856.839196399997,35.21949735000089,53059.097076 2025-10-31,20:27:31.000,304,11140090,118685,0,1761942450,13856.872877950002,35.24064473999897,53059.111050240004 2025-10-31,20:27:32.000,304,11140102,118885,0,1761942451,13856.859405329997,35.25474299999769,53059.17393432001 2025-10-31,20:27:33.000,304,11140145,118805,0,1761942452,13856.845932709992,35.191300830003456,53059.1669472 2025-10-31,20:27:34.000,304,11140108,119165,0,1761942453,13856.906559499992,35.11376040000323,53059.19489568 2025-10-31,20:27:35.000,304,11140086,118765,0,1761942454,13856.899823189997,35.06441649000044,53059.18790856 2025-10-31,20:27:36.000,304,11140149,118765,0,1761942455,13856.899823189997,35.022121710004285,53059.24380552 2025-10-31,20:27:37.000,304,11140088,118925,0,1761942456,13856.825723779992,35.029170840003644,53059.2368184 2025-10-31,20:27:38.000,304,11140120,118645,0,1761942457,13856.798778539996,34.99392518999957,53059.299702480006 2025-10-31,20:27:39.000,304,11140120,118885,0,1761942458,13856.758360679996,35.01507257999765,53059.25079264001 2025-10-31,20:27:40.000,304,11140128,118765,0,1761942459,13856.724679129991,34.95867954000278,53059.27175400001 2025-10-31,20:27:41.000,304,11140081,118965,0,1761942460,13856.657316029996,34.923433889998705,53059.27175400001 2025-10-31,20:27:42.000,304,11140134,118685,0,1761942461,13856.58995293,34.85999172000447,53059.25777976 2025-10-31,20:27:43.000,304,11140210,118605,0,1761942462,13856.515853519995,34.85294258999784,53059.229831280005 2025-10-31,20:27:44.000,304,11140117,118845,0,1761942463,13856.46869935,34.85294258999784,53059.2368184 2025-10-31,20:27:45.000,304,11140144,118925,0,1761942464,13856.44175410999,34.83179519999976,53059.25079264001 2025-10-31,20:27:46.000,304,11140136,118565,0,1761942465,13856.40133624999,34.81064781000168,53059.36258656 2025-10-31,20:27:47.000,304,11140113,118765,0,1761942466,13856.40133624999,34.73310738000146,53059.32066384001 2025-10-31,20:27:48.000,304,11140162,118685,0,1761942467,13856.38112731999,34.63441956000315,53059.31367672 2025-10-31,20:27:49.000,304,11140134,118565,0,1761942468,13856.414808869995,34.6132721699978,53059.29271536001 2025-10-31,20:27:50.000,304,11140100,118805,0,1761942469,13856.394599939995,34.514584349999495,53059.278741120004 2025-10-31,20:27:51.000,304,11140128,118965,0,1761942470,13856.40133624999,34.45819131000462,53059.22284416001 2025-10-31,20:27:52.000,304,11140138,118805,0,1761942471,13856.42154517999,34.41589653000119,53059.26476688 2025-10-31,20:27:53.000,304,11140102,118885,0,1761942472,13856.46196303999,34.30311045000417,53059.20188280001 2025-10-31,20:27:54.000,304,11140106,118845,0,1761942473,13856.50911721,34.2326191500033,53059.22284416001 2025-10-31,20:27:55.000,304,11140184,118685,0,1761942474,13856.61016186,34.112783939999645,53059.18790856 2025-10-31,20:27:56.000,304,11140160,118685,0,1761942475,13856.677524959996,33.99294873000326,53059.15297296001 2025-10-31,20:27:57.000,304,11140121,118725,0,1761942476,13856.771833300001,33.922457430002396,53059.17393432001 2025-10-31,20:27:58.000,304,11140090,118725,0,1761942477,13856.859405329997,33.79557308999938,53059.13899872 2025-10-31,20:27:59.000,304,11140136,118845,0,1761942478,13856.940241049997,33.68983614000172,53059.132011600006 2025-10-31,20:28:00.000,304,11140137,118925,0,1761942479,13856.946977359992,33.675737880003,53059.111050240004 2025-10-31,20:28:01.000,304,11140109,118805,0,1761942480,13856.953713670002,33.61934484000085,53059.08310176001 2025-10-31,20:28:02.000,304,11140121,118685,0,1761942481,13856.940241049997,33.61229571000149,53059.09008888 2025-10-31,20:28:03.000,304,11140103,118805,0,1761942482,13856.879614259997,33.54885353999998,53059.11803736 2025-10-31,20:28:04.000,304,11140084,118765,0,1761942483,13856.859405329997,33.54885353999998,53059.097076 2025-10-31,20:28:05.000,304,11140180,118605,0,1761942484,13856.805514849992,33.485411369998474,53059.09008888 2025-10-31,20:28:06.000,304,11140099,118525,0,1761942485,13856.704470199991,33.40787093999825,53059.03419192001 2025-10-31,20:28:07.000,304,11140077,118805,0,1761942486,13856.69099758,33.344428770004015,53059.0272048 2025-10-31,20:28:08.000,304,11140111,118765,0,1761942487,13856.60342554999,33.27393747000315,53058.98528208001 2025-10-31,20:28:09.000,304,11140131,118445,0,1761942488,13856.576480309996,33.21049530000164,53059.0272048 2025-10-31,20:28:10.000,304,11140129,118885,0,1761942489,13856.56300768999,33.118856610002695,53059.03419192001 2025-10-31,20:28:11.000,304,11140141,118605,0,1761942490,13856.50911721,33.09770922000462,53058.97829496 2025-10-31,20:28:12.000,304,11140145,118805,0,1761942491,13856.455226729995,33.05541444000119,53058.95733360001 2025-10-31,20:28:13.000,304,11140117,118605,0,1761942492,13856.40807256,32.96377575000224,53058.90842376 2025-10-31,20:28:14.000,304,11140157,118885,0,1761942493,13856.36091838999,32.92148096999881,53058.922398 2025-10-31,20:28:15.000,304,11140110,118805,0,1761942494,13856.34070945999,32.90033358000073,53058.88047528 2025-10-31,20:28:16.000,304,11140076,118725,0,1761942495,13856.313764219994,32.850989669997944,53058.83156544 2025-10-31,20:28:17.000,304,11140150,119005,0,1761942496,13856.26661005,32.80164576000243,53058.80361696 2025-10-31,20:28:18.000,304,11140092,118525,0,1761942497,13856.232928499994,32.75230184999964,53058.81060408 2025-10-31,20:28:19.000,304,11140090,118805,0,1761942498,13856.205983259999,32.7241053300022,53058.78964272001 2025-10-31,20:28:20.000,304,11140102,118805,0,1761942499,13856.226192189999,32.67476141999941,53058.796629840006 2025-10-31,20:28:21.000,304,11140079,118765,0,1761942500,13856.21945587999,32.61836838000454,53058.775668480004 2025-10-31,20:28:22.000,304,11140167,118605,0,1761942501,13856.125147539999,32.58312273000047,53058.726758640005 2025-10-31,20:28:23.000,304,11140105,118645,0,1761942502,13856.057784439989,32.57607360000111,53058.74772000001 2025-10-31,20:28:24.000,304,11140156,119085,0,1761942503,13856.125147539999,32.52672968999832,53058.73374576 2025-10-31,20:28:25.000,304,11140165,118885,0,1761942504,13856.104938609998,32.477385780002805,53058.69182304 2025-10-31,20:28:26.000,304,11140129,118805,0,1761942505,13856.051048129993,32.435090999999375,53058.7127844 2025-10-31,20:28:27.000,304,11140120,118765,0,1761942506,13856.064520749998,32.3786979600045,53058.64990032001 2025-10-31,20:28:28.000,304,11140154,118565,0,1761942507,13856.044311819998,32.294108400004916,53058.65688744 2025-10-31,20:28:29.000,304,11140173,118605,0,1761942508,13856.010630269993,32.23771536000277,53058.67086168001 2025-10-31,20:28:30.000,304,11140178,118725,0,1761942509,13856.017366579988,32.1672240600019,53058.6429132 2025-10-31,20:28:31.000,304,11140142,118565,0,1761942510,13856.024102889998,32.14607667000382,53058.628938960006 2025-10-31,20:28:32.000,304,11140093,118805,0,1761942511,13856.030839199993,32.05443798000488,53058.628938960006 2025-10-31,20:28:33.000,304,11140088,118605,0,1761942512,13856.051048129993,31.97689755000465,53058.66387456 2025-10-31,20:28:34.000,304,11140063,118685,0,1761942513,13856.125147539999,31.98394668000401,53058.60099048001 2025-10-31,20:28:35.000,304,11140092,118725,0,1761942514,13856.152092779994,31.99099581000337,53058.61496472 2025-10-31,20:28:36.000,304,11140113,119045,0,1761942515,13856.152092779994,31.94870102999994,53058.59400336 2025-10-31,20:28:37.000,304,11140088,118885,0,1761942516,13856.118411229989,31.9205045100025,53058.607977600004 2025-10-31,20:28:38.000,304,11140074,118685,0,1761942517,13856.044311819998,31.92755364000186,53058.58002912001 2025-10-31,20:28:39.000,304,11140113,118765,0,1761942518,13855.976948719988,31.962799289998657,53058.65688744 2025-10-31,20:28:40.000,304,11140127,118845,0,1761942519,13855.889376689993,31.94165190000058,53058.64990032001 2025-10-31,20:28:41.000,304,11140119,118765,0,1761942520,13855.822013589997,31.92755364000186,53058.67086168001 2025-10-31,20:28:42.000,304,11140184,118885,0,1761942521,13855.734441560002,31.88525885999843,53058.677848800005 2025-10-31,20:28:43.000,304,11140068,118445,0,1761942522,13855.680551079997,31.864111470000353,53058.64990032001 2025-10-31,20:28:44.000,304,11140104,118805,0,1761942523,13855.613187980001,31.821816690004198,53058.63592608 2025-10-31,20:28:45.000,304,11140104,118845,0,1761942524,13855.518879639996,31.737227130004612,53058.64990032001 2025-10-31,20:28:46.000,304,11140116,118805,0,1761942525,13855.444780229991,31.638539309999032,53058.64990032001 2025-10-31,20:28:47.000,304,11140107,118725,0,1761942526,13855.26963617,31.666735830003745,53058.67086168001 2025-10-31,20:28:48.000,304,11140137,118765,0,1761942527,13855.094492109994,31.666735830003745,53058.607977600004 2025-10-31,20:28:49.000,304,11140151,118525,0,1761942528,13854.953029599994,31.680834090002463,53058.6429132 2025-10-31,20:28:50.000,304,11140139,118725,0,1761942529,13854.845248639998,31.638539309999032,53058.55208064001 2025-10-31,20:28:51.000,304,11140128,118765,0,1761942530,13854.764412919998,31.65263756999775,53058.50317080001 2025-10-31,20:28:52.000,304,11140103,118605,0,1761942531,13854.663368269998,31.659686700004386,53058.5381064 2025-10-31,20:28:53.000,304,11140172,118885,0,1761942532,13854.582532549997,31.69493235000118,53058.44727384 2025-10-31,20:28:54.000,304,11140154,118565,0,1761942533,13854.501696829997,31.69493235000118,53058.44727384 2025-10-31,20:28:55.000,304,11140131,118685,0,1761942534,13854.420861109997,31.74427626000397,53058.41932536 2025-10-31,20:28:56.000,304,11140169,118805,0,1761942535,13854.427597419992,31.75837452000269,53058.43329960001 2025-10-31,20:28:57.000,304,11140149,118765,0,1761942536,13854.420861109997,31.81476756000484,53058.398364 2025-10-31,20:28:58.000,304,11140128,118725,0,1761942537,13854.400652179997,31.835914950002916,53058.41233824001 2025-10-31,20:28:59.000,304,11140114,118925,0,1761942538,13854.366970629992,31.793620169999485,53058.36342840001 2025-10-31,20:29:00.000,304,11140166,118685,0,1761942539,13854.313080150001,31.857062340000994,53058.30054432 2025-10-31,20:29:01.000,304,11140119,118565,0,1761942540,13854.292871220001,31.93460277000122,53058.33547992001 2025-10-31,20:29:02.000,304,11140095,118605,0,1761942541,13854.27266229,31.955750159999297,53058.3284928 2025-10-31,20:29:03.000,304,11140166,118885,0,1761942542,13854.319816459996,31.913455380003143,53058.32150568 2025-10-31,20:29:04.000,304,11140099,118685,0,1761942543,13854.313080150001,31.913455380003143,53058.3284928 2025-10-31,20:29:05.000,304,11140124,118685,0,1761942544,13854.292871220001,31.955750159999297,53058.2586216 2025-10-31,20:29:06.000,304,11140123,118965,0,1761942545,13854.306343839991,32.019192330000806,53058.237660239996 2025-10-31,20:29:07.000,304,11140201,118525,0,1761942546,13854.326552769991,32.04033971999888,53058.28657008001 2025-10-31,20:29:08.000,304,11140095,118885,0,1761942547,13854.238980739996,32.10378189000039,53058.223686000005 2025-10-31,20:29:09.000,304,11140071,118565,0,1761942548,13854.23224443,32.195420579999336,53058.237660239996 2025-10-31,20:29:10.000,304,11140118,118565,0,1761942549,13854.15140871,32.195420579999336,53058.20971176 2025-10-31,20:29:11.000,304,11140128,118845,0,1761942550,13854.03015513,32.21656797000469,53058.23067312 2025-10-31,20:29:12.000,304,11140121,118725,0,1761942551,13853.94258309999,32.202469709998695,53058.174776160005 2025-10-31,20:29:13.000,304,11140152,118925,0,1761942552,13853.92911048,32.22361710000405,53058.223686000005 2025-10-31,20:29:14.000,304,11140083,118765,0,1761942553,13853.834802139994,32.209518839998054,53058.20971176 2025-10-31,20:29:15.000,304,11140189,118725,0,1761942554,13853.814593209994,32.18132232000062,53058.16778904001 2025-10-31,20:29:16.000,304,11140174,118685,0,1761942555,13853.693339629994,32.18132232000062,53058.16080192 2025-10-31,20:29:17.000,304,11140150,118605,0,1761942556,13853.673130699994,32.17427319000126,53058.16778904001 2025-10-31,20:29:18.000,304,11140121,118845,0,1761942557,13853.693339629994,32.18132232000062,53058.16778904001 2025-10-31,20:29:19.000,304,11140166,118845,0,1761942558,13853.713548559994,32.13902754000446,53058.16778904001 2025-10-31,20:29:20.000,304,11140150,118765,0,1761942559,13853.767439039999,32.06148711000424,53058.11887920001 2025-10-31,20:29:21.000,304,11140159,118725,0,1761942560,13853.78091165999,31.99099581000337,53058.09791784001 2025-10-31,20:29:22.000,304,11140095,118645,0,1761942561,13853.956055719995,31.864111470000353,53058.09791784001 2025-10-31,20:29:23.000,304,11140069,118845,0,1761942562,13854.00320988999,31.779521910000767,53058.11887920001 2025-10-31,20:29:24.000,304,11140160,118245,0,1761942563,13854.10425453999,31.70198148000054,53058.11887920001 2025-10-31,20:29:25.000,304,11140164,118885,0,1761942564,13854.19182657,31.603293660002237,53058.13285344 2025-10-31,20:29:26.000,304,11140133,118645,0,1761942565,13854.245717049991,31.624441050000314,53058.16080192 2025-10-31,20:29:27.000,304,11140120,118925,0,1761942566,13854.299607529996,31.596244530002878,53058.104904960004 2025-10-31,20:29:28.000,304,11140112,118805,0,1761942567,13854.333289080001,31.58214627000416,53058.09791784001 2025-10-31,20:29:29.000,304,11140178,118805,0,1761942568,13854.292871220001,31.610342790001596,53058.20971176 2025-10-31,20:29:30.000,304,11140164,119045,0,1761942569,13854.319816459996,31.596244530002878,53058.20272464 2025-10-31,20:29:31.000,304,11140116,118685,0,1761942570,13854.306343839991,31.624441050000314,53058.16080192 2025-10-31,20:29:32.000,304,11140106,118485,0,1761942571,13854.306343839991,31.631490179999673,53058.223686000005 2025-10-31,20:29:33.000,304,11140098,118845,0,1761942572,13854.319816459996,31.5750971400048,53058.19573752001 2025-10-31,20:29:34.000,304,11140128,118885,0,1761942573,13854.373706940001,31.53985149000073,53058.2586216 2025-10-31,20:29:35.000,304,11140124,118485,0,1761942574,13854.400652179997,31.603293660002237,53058.223686000005 2025-10-31,20:29:36.000,304,11140160,118885,0,1761942575,13854.441070039997,31.65263756999775,53058.272595840004 2025-10-31,20:29:37.000,304,11140157,118845,0,1761942576,13854.427597419992,31.659686700004386,53058.28657008001 2025-10-31,20:29:38.000,304,11140101,118605,0,1761942577,13854.407388489992,31.723128869998618,53058.30753144 2025-10-31,20:29:39.000,304,11140133,118805,0,1761942578,13854.360234319996,31.81476756000484,53058.37740264 2025-10-31,20:29:40.000,304,11140082,118765,0,1761942579,13854.292871220001,31.9205045100025,53058.36342840001 2025-10-31,20:29:41.000,304,11140189,118285,0,1761942580,13854.18509025999,31.94165190000058,53058.38438976001 2025-10-31,20:29:42.000,304,11140123,118685,0,1761942581,13854.17161764,31.99804494000273,53058.440286720004 2025-10-31,20:29:43.000,304,11140151,118685,0,1761942582,13854.10425453999,32.08968363000167,53058.43329960001 2025-10-31,20:29:44.000,304,11140131,118565,0,1761942583,13854.03015513,32.16017493000254,53058.398364 2025-10-31,20:29:45.000,304,11140134,118605,0,1761942584,13853.98973727,32.22361710000405,53058.391376880005 2025-10-31,20:29:46.000,304,11140159,118925,0,1761942585,13853.88195630999,32.23066623000341,53058.44727384 2025-10-31,20:29:47.000,304,11140098,118445,0,1761942586,13853.82132951999,32.27296100999956,53058.44727384 2025-10-31,20:29:48.000,304,11140117,118605,0,1761942587,13853.794384279994,32.244764490002126,53058.45426096001 2025-10-31,20:29:49.000,304,11140107,118885,0,1761942588,13853.814593209994,32.27296100999956,53058.440286720004 2025-10-31,20:29:50.000,304,11140080,118965,0,1761942589,13853.747230109999,32.28705926999828,53058.50317080001 2025-10-31,20:29:51.000,304,11140134,118645,0,1761942590,13853.706812249999,32.32230492000235,53058.4682352 2025-10-31,20:29:52.000,304,11140086,119005,0,1761942591,13853.700075939989,32.301157530004275,53058.50317080001 2025-10-31,20:29:53.000,304,11140078,118685,0,1761942592,13853.565349739998,32.32935405000171,53058.573041999996 2025-10-31,20:29:54.000,304,11140106,118885,0,1761942593,13853.545140809998,32.32230492000235,53058.607977600004 2025-10-31,20:29:55.000,304,11140143,118605,0,1761942594,13853.518195569988,32.371648829997866,53058.56605488 2025-10-31,20:29:56.000,304,11140143,118565,0,1761942595,13853.477777710003,32.3786979600045,53058.64990032001 2025-10-31,20:29:57.000,304,11140126,118525,0,1761942596,13853.437359850002,32.38574709000386,53058.6429132 2025-10-31,20:29:58.000,304,11140097,118725,0,1761942597,13853.383469369997,32.35755056999915,53058.63592608 2025-10-31,20:29:59.000,304,11140076,118725,0,1761942598,13853.390205679993,32.3786979600045,53058.68483592 2025-10-31,20:30:00.000,304,11140110,118445,0,1761942599,13853.343051509997,32.428041870000015,53058.66387456 2025-10-31,20:30:01.000,304,11140107,118485,0,1761942600,13853.343051509997,32.428041870000015,53058.69182304 2025-10-31,20:30:02.000,304,11140148,118525,0,1761942601,13853.309369959992,32.44918925999809,53058.71977152001 2025-10-31,20:30:03.000,304,11140151,118645,0,1761942602,13853.316106270002,32.44918925999809,53058.71977152001 2025-10-31,20:30:04.000,304,11140139,118885,0,1761942603,13853.228534239992,32.39984535000258,53058.73374576 2025-10-31,20:30:05.000,304,11140162,118765,0,1761942604,13853.194852690001,32.36459969999851,53058.74772000001 2025-10-31,20:30:06.000,304,11140170,118805,0,1761942605,13853.188116379992,32.3786979600045,53058.74772000001 2025-10-31,20:30:07.000,304,11140129,118725,0,1761942606,13853.181380069997,32.39279622000322,53058.74772000001 2025-10-31,20:30:08.000,304,11140149,118845,0,1761942607,13853.215061620002,32.39984535000258,53058.71977152001 2025-10-31,20:30:09.000,304,11140168,118685,0,1761942608,13853.194852690001,32.371648829997866,53058.775668480004 2025-10-31,20:30:10.000,304,11140182,118725,0,1761942609,13853.194852690001,32.38574709000386,53058.83156544 2025-10-31,20:30:11.000,304,11140149,118725,0,1761942610,13853.235270550002,32.33640318000107,53058.88047528 2025-10-31,20:30:12.000,304,11140106,118605,0,1761942611,13853.194852690001,32.34345231000043,53058.90842376 2025-10-31,20:30:13.000,304,11140158,118725,0,1761942612,13853.167907449992,32.33640318000107,53058.91541088001 2025-10-31,20:30:14.000,304,11140137,118525,0,1761942613,13853.215061620002,32.2659118800002,53058.95034648 2025-10-31,20:30:15.000,304,11140188,118885,0,1761942614,13853.161171139996,32.195420579999336,53058.90842376 2025-10-31,20:30:16.000,304,11140128,118725,0,1761942615,13853.208325309992,32.075585370002955,53058.93637224001 2025-10-31,20:30:17.000,304,11140137,118805,0,1761942616,13853.282424719997,31.906406250003783,53058.992269200004 2025-10-31,20:30:18.000,304,11140091,118725,0,1761942617,13853.282424719997,31.75132539000333,53059.0272048 2025-10-31,20:30:19.000,304,11140147,118725,0,1761942618,13853.268952099992,31.64558843999839,53059.08310176001 2025-10-31,20:30:20.000,304,11140145,118725,0,1761942619,13853.295897340002,31.596244530002878,53059.05515328001 2025-10-31,20:30:21.000,304,11140107,118805,0,1761942620,13853.268952099992,31.560998879998806,53059.10406312001 2025-10-31,20:30:22.000,304,11140126,118525,0,1761942621,13853.221797929997,31.53280236000137,53059.097076 2025-10-31,20:30:23.000,304,11140173,118325,0,1761942622,13853.201588999997,31.462311060000502,53059.15297296001 2025-10-31,20:30:24.000,304,11140112,118845,0,1761942623,13853.167907449992,31.46936018999986,53059.1669472 2025-10-31,20:30:25.000,304,11140140,118525,0,1761942624,13853.120753279996,31.462311060000502,53059.2368184 2025-10-31,20:30:26.000,304,11140143,118285,0,1761942625,13853.066862799991,31.448212800001784,53059.20188280001 2025-10-31,20:30:27.000,304,11140091,118725,0,1761942626,13853.066862799991,31.441163670002425,53059.24380552 2025-10-31,20:30:28.000,304,11140153,118525,0,1761942627,13853.093808040001,31.405918019998353,53059.229831280005 2025-10-31,20:30:29.000,304,11140123,118645,0,1761942628,13853.087071729991,31.328377589998126,53059.2368184 2025-10-31,20:30:30.000,304,11140163,118605,0,1761942629,13853.100544349996,31.229689769999823,53059.278741120004 2025-10-31,20:30:31.000,304,11140150,118645,0,1761942630,13853.120753279996,31.187394990003668,53059.24380552 2025-10-31,20:30:32.000,304,11140149,118685,0,1761942631,13853.154434830001,31.215591510001104,53059.25777976 2025-10-31,20:30:33.000,304,11140102,118565,0,1761942632,13853.161171139996,31.208542380001745,53059.34162520001 2025-10-31,20:30:34.000,304,11140111,118965,0,1761942633,13853.161171139996,31.279033680002613,53059.39053504001 2025-10-31,20:30:35.000,304,11140144,118565,0,1761942634,13853.221797929997,31.377721500000916,53059.43245776 2025-10-31,20:30:36.000,304,11140179,118805,0,1761942635,13853.255479480002,31.448212800001784,53059.40450928 2025-10-31,20:30:37.000,304,11140182,118204,0,1761942636,13853.167907449992,31.441163670002425,53059.397522160005 2025-10-31,20:30:38.000,304,11140128,118525,0,1761942637,13853.154434830001,31.49050757999794,53059.4114964 2025-10-31,20:30:39.000,304,11140169,118565,0,1761942638,13853.127489589991,31.53280236000137,53059.4114964 2025-10-31,20:30:40.000,304,11140189,118885,0,1761942639,13853.174643760001,31.553949749999447,53059.43944488001 2025-10-31,20:30:41.000,304,11140176,118845,0,1761942640,13853.174643760001,31.560998879998806,53059.41848352001 2025-10-31,20:30:42.000,304,11140137,118845,0,1761942641,13853.194852690001,31.638539309999032,53059.50931608001 2025-10-31,20:30:43.000,304,11140140,118765,0,1761942642,13853.208325309992,31.638539309999032,53059.516303200005 2025-10-31,20:30:44.000,304,11140117,118885,0,1761942643,13853.228534239992,31.687883220001822,53059.50232896 2025-10-31,20:30:45.000,304,11140132,118685,0,1761942644,13853.268952099992,31.7090306099999,53059.46040624001 2025-10-31,20:30:46.000,304,11140182,118445,0,1761942645,13853.309369959992,31.69493235000118,53059.4813676 2025-10-31,20:30:47.000,304,11140187,118685,0,1761942646,13853.309369959992,31.75132539000333,53059.46040624001 2025-10-31,20:30:48.000,304,11140165,118605,0,1761942647,13853.309369959992,31.857062340000994,53059.48835472001 2025-10-31,20:30:49.000,304,11140186,118605,0,1761942648,13853.268952099992,31.88525885999843,53059.5512388 2025-10-31,20:30:50.000,304,11140107,118525,0,1761942649,13853.194852690001,31.87820972999907,53059.52329032 2025-10-31,20:30:51.000,304,11140142,118525,0,1761942650,13853.127489589991,31.842964080002275,53059.53027744 2025-10-31,20:30:52.000,304,11140182,118845,0,1761942651,13853.046653869991,31.835914950002916,53059.60713576001 2025-10-31,20:30:53.000,304,11140213,118605,0,1761942652,13852.97255446,31.842964080002275,53059.52329032 2025-10-31,20:30:54.000,304,11140083,118565,0,1761942653,13852.878246119995,31.89230798999779,53059.58617440001 2025-10-31,20:30:55.000,304,11140134,118805,0,1761942654,13852.797410399995,31.913455380003143,53059.565213040005 2025-10-31,20:30:56.000,304,11140196,118965,0,1761942655,13852.716574679995,31.9205045100025,53059.614122880004 2025-10-31,20:30:57.000,304,11140178,118885,0,1761942656,13852.696365749995,31.913455380003143,53059.53027744 2025-10-31,20:30:58.000,304,11140147,118725,0,1761942657,13852.615530029994,31.955750159999297,53059.57220016 2025-10-31,20:30:59.000,304,11140168,118725,0,1761942658,13852.588584789999,32.019192330000806,53059.58617440001 2025-10-31,20:31:00.000,304,11140129,118525,0,1761942659,13852.56163954999,32.026241460000165,53059.57918728 2025-10-31,20:31:01.000,304,11140132,118365,0,1761942660,13852.56163954999,31.99804494000273,53059.55822592001 2025-10-31,20:31:02.000,304,11140155,118765,0,1761942661,13852.548166929999,31.906406250003783,53059.52329032 2025-10-31,20:31:03.000,304,11140103,118965,0,1761942662,13852.62900265,31.9205045100025,53059.53726456001 2025-10-31,20:31:04.000,304,11140133,118605,0,1761942663,13852.635738959994,31.955750159999297,53059.53027744 2025-10-31,20:31:05.000,304,11140207,118765,0,1761942664,13852.62226633999,31.99804494000273,53059.60014864 2025-10-31,20:31:06.000,304,11140162,118765,0,1761942665,13852.588584789999,32.04738884999824,53059.57220016 2025-10-31,20:31:07.000,304,11140135,118365,0,1761942666,13852.534694309994,32.033290589999524,53059.5512388 2025-10-31,20:31:08.000,304,11140146,118965,0,1761942667,13852.521221689989,32.04033971999888,53059.565213040005 2025-10-31,20:31:09.000,304,11140170,118525,0,1761942668,13852.440385969989,32.04033971999888,53059.62809712001 2025-10-31,20:31:10.000,304,11140124,118645,0,1761942669,13852.399968109989,32.11083101999975,53059.5512388 2025-10-31,20:31:11.000,304,11140138,118725,0,1761942670,13852.373022869993,32.17427319000126,53059.53726456001 2025-10-31,20:31:12.000,304,11140109,118525,0,1761942671,13852.352813939993,32.209518839998054,53059.57918728 2025-10-31,20:31:14.000,304,11140157,118445,0,1761942673,13852.467331209999,32.2659118800002,53059.59316152 2025-10-31,20:31:14.000,304,11140120,118605,0,1761942673,13852.474067519994,32.258862750000844,53059.58617440001 2025-10-31,20:31:15.000,304,11140122,118525,0,1761942674,13852.507749069999,32.2659118800002,53059.565213040005 2025-10-31,20:31:16.000,304,11140151,119205,0,1761942675,13852.440385969989,32.2659118800002,53059.55822592001 2025-10-31,20:31:17.000,304,11140153,118725,0,1761942676,13852.467331209999,32.28001013999892,53059.60014864 2025-10-31,20:31:18.000,304,11140126,118725,0,1761942677,13852.588584789999,32.308206660003634,53059.62809712001 2025-10-31,20:31:19.000,304,11140138,118845,0,1761942678,13852.62226633999,32.31525579000299,53059.64905848 2025-10-31,20:31:20.000,304,11140167,118525,0,1761942679,13852.74351991999,32.40689448000194,53059.635084240006 2025-10-31,20:31:21.000,304,11140086,118765,0,1761942680,13852.83109195,32.46328752000409,53059.71194256 2025-10-31,20:31:22.000,304,11140171,118525,0,1761942681,13852.90519135999,32.56902447000175,53059.67001984 2025-10-31,20:31:23.000,304,11140132,118725,0,1761942682,13852.9321366,32.69590881000477,53059.71194256 2025-10-31,20:31:24.000,304,11140171,118525,0,1761942683,13852.92540028999,32.702957940004126,53059.71892968 2025-10-31,20:31:25.000,304,11140150,118845,0,1761942684,13852.918663979995,32.75230184999964,53059.77482664001 2025-10-31,20:31:26.000,304,11140162,118725,0,1761942685,13852.90519135999,32.76640010999836,53059.73989104 2025-10-31,20:31:27.000,304,11140146,118605,0,1761942686,13852.918663979995,32.843940539998584,53059.802775120006 2025-10-31,20:31:28.000,304,11140171,118885,0,1761942687,13852.94560921999,32.90738271000009,53059.85867208 2025-10-31,20:31:29.000,304,11140142,118805,0,1761942688,13852.99276339,32.98492314000032,53059.87963344 2025-10-31,20:31:30.000,304,11140123,118725,0,1761942689,13853.026444939991,33.03426705000311,53059.91456904 2025-10-31,20:31:31.000,304,11140211,118725,0,1761942690,13852.999499699996,33.09770922000462,53059.91456904 2025-10-31,20:31:32.000,304,11140166,118445,0,1761942691,13852.999499699996,33.16820051999821,53059.94251752001 2025-10-31,20:31:33.000,304,11140115,118765,0,1761942692,13852.959081839996,33.19639704000292,53059.98444024 2025-10-31,20:31:34.000,304,11140174,118565,0,1761942693,13852.92540028999,33.25983921000443,53059.95649176 2025-10-31,20:31:35.000,304,11140171,118605,0,1761942694,13852.90519135999,33.337379640004656,53059.96347888001 2025-10-31,20:31:36.000,304,11140126,118645,0,1761942695,13852.95234553,33.302133990000584,53059.96347888001 2025-10-31,20:31:37.000,304,11140094,118805,0,1761942696,13852.878246119995,33.302133990000584,53059.94251752001 2025-10-31,20:31:38.000,304,11140164,118845,0,1761942697,13852.88498242999,33.36557616000209,53059.97745312 2025-10-31,20:31:39.000,304,11140192,118725,0,1761942698,13852.797410399995,33.40082180999889,53060.03335008 2025-10-31,20:31:40.000,304,11140173,118685,0,1761942699,13852.696365749995,33.45016572000168,53059.998414480004 2025-10-31,20:31:41.000,304,11140165,118725,0,1761942700,13852.64247526999,33.520657020002545,53059.98444024 2025-10-31,20:31:42.000,304,11140172,118645,0,1761942701,13852.54143061999,33.54180441000062,53059.96347888001 2025-10-31,20:31:43.000,304,11140182,118685,0,1761942702,13852.474067519994,33.58409919000405,53059.98444024 2025-10-31,20:31:44.000,304,11140149,118565,0,1761942703,13852.447122279998,33.647541359998286,53059.99142736001 2025-10-31,20:31:45.000,304,11140098,118405,0,1761942704,13852.386495489998,33.696885270001076,53059.98444024 2025-10-31,20:31:46.000,304,11140091,118605,0,1761942705,13852.379759179988,33.7744257000013,53059.98444024 2025-10-31,20:31:47.000,304,11140150,118805,0,1761942706,13852.426913349998,33.66163962000428,53059.92854328 2025-10-31,20:31:48.000,304,11140115,118725,0,1761942707,13852.487540139999,33.62639397000021,53059.998414480004 2025-10-31,20:31:49.000,304,11140126,118805,0,1761942708,13852.501012759989,33.647541359998286,53060.0054016 2025-10-31,20:31:50.000,304,11140200,118525,0,1761942709,13852.514485379994,33.675737880003,53059.98444024 2025-10-31,20:31:51.000,304,11140146,118645,0,1761942710,13852.568375859999,33.760327440002584,53059.970466000006 2025-10-31,20:31:52.000,304,11140126,118845,0,1761942711,13852.64247526999,33.83081874000345,53059.94251752001 2025-10-31,20:31:53.000,304,11140189,118605,0,1761942712,13852.66942051,33.82376961000409,53060.03335008 2025-10-31,20:31:54.000,304,11140172,118565,0,1761942713,13852.62900265,33.85196613000153,53060.01238872001 2025-10-31,20:31:55.000,304,11140112,118605,0,1761942714,13852.64921158,33.84491700000217,53060.019375840006 2025-10-31,20:31:56.000,304,11140140,118605,0,1761942715,13852.66268419999,33.85901526000089,53060.04732432 2025-10-31,20:31:57.000,304,11140149,118685,0,1761942716,13852.7300473,33.90835917000368,53060.019375840006 2025-10-31,20:31:58.000,304,11140177,118605,0,1761942717,13852.74351991999,33.99999786000262,53060.09623416 2025-10-31,20:31:59.000,304,11140154,118765,0,1761942718,13852.75025623,34.00704699000198,53060.06129856001 2025-10-31,20:32:00.000,304,11140185,118725,0,1761942719,13852.716574679995,34.00704699000198,53060.08924704001 2025-10-31,20:32:01.000,304,11140196,118605,0,1761942720,13852.756992539995,34.06344003000413,53060.11020840001 2025-10-31,20:32:02.000,304,11140172,118645,0,1761942721,13852.84456456999,34.155078720003075,53060.138156880006 2025-10-31,20:32:03.000,304,11140213,118605,0,1761942722,13852.88498242999,34.289012189998175,53060.12418264 2025-10-31,20:32:04.000,304,11140166,118925,0,1761942723,13852.90519135999,34.3665526199984,53060.15911824001 2025-10-31,20:32:05.000,304,11140117,118525,0,1761942724,13852.898455049995,34.46524044000398,53060.15911824001 2025-10-31,20:32:06.000,304,11140110,118725,0,1761942725,13852.86477349999,34.507535220000136,53060.18007960001 2025-10-31,20:32:07.000,304,11140158,118525,0,1761942726,13852.86477349999,34.50048609000078,53060.187066720006 2025-10-31,20:32:08.000,304,11140164,118765,0,1761942727,13852.79067409,34.570977390001644,53060.17309248 2025-10-31,20:32:09.000,304,11140128,118605,0,1761942728,13852.72331098999,34.63441956000315,53060.117195520004 2025-10-31,20:32:10.000,304,11140104,118725,0,1761942729,13852.74351991999,34.690812599998026,53060.138156880006 2025-10-31,20:32:11.000,304,11140215,118405,0,1761942730,13852.68962944,34.69786173000466,53060.145144 2025-10-31,20:32:12.000,304,11140148,118845,0,1761942731,13852.64247526999,34.64851782000187,53060.19405384 2025-10-31,20:32:13.000,304,11140133,118525,0,1761942732,13852.655947889994,34.563928260002285,53060.19405384 2025-10-31,20:32:14.000,304,11140159,118725,0,1761942733,13852.588584789999,34.54278087000421,53060.19405384 2025-10-31,20:32:15.000,304,11140185,118685,0,1761942734,13852.595321099994,34.563928260002285,53060.22200232 2025-10-31,20:32:16.000,304,11140132,118725,0,1761942735,13852.608793719999,34.54278087000421,53060.15911824001 2025-10-31,20:32:17.000,304,11140202,118725,0,1761942736,13852.635738959994,34.49343696000142,53060.20802808001 2025-10-31,20:32:18.000,304,11140111,118525,0,1761942737,13852.676156819995,34.45114217999799,53060.20104096 2025-10-31,20:32:19.000,304,11140152,118885,0,1761942738,13852.70983837,34.4793387000027,53060.187066720006 2025-10-31,20:32:20.000,304,11140156,119125,0,1761942739,13852.797410399995,34.521633479998854,53060.25693792001 2025-10-31,20:32:21.000,304,11140166,118805,0,1761942740,13852.85130088,34.62737043000379,53060.27091216 2025-10-31,20:32:22.000,304,11140182,118485,0,1761942741,13852.89171874,34.66966520999995,53060.25693792001 2025-10-31,20:32:23.000,304,11140133,118525,0,1761942742,13852.938872909996,34.782451290004246,53060.26392504 2025-10-31,20:32:24.000,304,11140132,118565,0,1761942743,13853.03318125,34.796549550002965,53060.24296368 2025-10-31,20:32:25.000,304,11140144,118765,0,1761942744,13852.98602707999,34.796549550002965,53060.235976560005 2025-10-31,20:32:26.000,304,11140201,118885,0,1761942745,13853.046653869991,34.803598680002324,53060.29187352 2025-10-31,20:32:27.000,304,11140175,118525,0,1761942746,13853.080335419996,34.83179519999976,53060.333796240004 2025-10-31,20:32:28.000,304,11140128,118725,0,1761942747,13853.174643760001,34.923433889998705,53060.319822 2025-10-31,20:32:29.000,304,11140167,118805,0,1761942748,13853.295897340002,34.9375321500047,53060.34078336 2025-10-31,20:32:30.000,304,11140114,118565,0,1761942749,13853.390205679993,34.9375321500047,53060.34777048001 2025-10-31,20:32:31.000,304,11140197,118685,0,1761942750,13853.471041399993,34.916384759999346,53060.34777048001 2025-10-31,20:32:32.000,304,11140183,118765,0,1761942751,13853.484514019998,34.916384759999346,53060.354757600006 2025-10-31,20:32:33.000,304,11140189,118445,0,1761942752,13853.531668189993,34.979826930000854,53060.44559016001 2025-10-31,20:32:34.000,304,11140183,118885,0,1761942753,13853.625976529998,35.09966214000451,53060.46655152001 2025-10-31,20:32:35.000,304,11140161,118405,0,1761942754,13853.632712839993,35.1701534399981,53060.4595644 2025-10-31,20:32:36.000,304,11140125,118685,0,1761942755,13853.666394389998,35.191300830003456,53060.46655152001 2025-10-31,20:32:37.000,304,11140195,118525,0,1761942756,13853.686603319999,35.205399090002174,53060.522448480006 2025-10-31,20:32:38.000,304,11140127,118645,0,1761942757,13853.720284869989,35.22654648000025,53060.56437120001 2025-10-31,20:32:39.000,304,11140188,118925,0,1761942758,13853.753966419994,35.24064473999897,53060.571358320005 2025-10-31,20:32:40.000,304,11140164,118885,0,1761942759,13853.78091165999,35.35343082000327,53060.63424240001 2025-10-31,20:32:41.000,304,11140155,118485,0,1761942760,13853.814593209994,35.35343082000327,53060.641229520006 2025-10-31,20:32:42.000,304,11140182,118845,0,1761942761,13853.787647969999,35.39572559999942,53060.67616512 2025-10-31,20:32:43.000,304,11140132,118725,0,1761942762,13853.82132951999,35.50851168000372,53060.73206208001 2025-10-31,20:32:44.000,304,11140117,118605,0,1761942763,13853.855011069994,35.57195384999795,53060.7739848 2025-10-31,20:32:45.000,304,11140133,118645,0,1761942764,13853.82806583,35.6283468900001,53060.78097192001 2025-10-31,20:32:46.000,304,11140177,118725,0,1761942765,13853.875219999994,35.70588732000033,53060.787959040004 2025-10-31,20:32:47.000,304,11140151,118685,0,1761942766,13853.88195630999,35.75523123000312,53060.87879160001 2025-10-31,20:32:48.000,304,11140167,118485,0,1761942767,13853.98973727,35.72703470999841,53060.80193328001 2025-10-31,20:32:49.000,304,11140206,118685,0,1761942768,13854.05036406,35.7411329700044,53060.85084312001 2025-10-31,20:32:50.000,304,11140157,118645,0,1761942769,13854.12446346999,35.67769080000289,53060.82289464 2025-10-31,20:32:51.000,304,11140182,118765,0,1761942770,13854.27266229,35.76228036000248,53060.89276584 2025-10-31,20:32:52.000,304,11140180,118845,0,1761942771,13854.353498010001,35.783427750000556,53060.94167568 2025-10-31,20:32:53.000,304,11140137,118565,0,1761942772,13854.454542660002,35.80457513999863,53060.93468856 2025-10-31,20:32:54.000,304,11140206,118285,0,1761942773,13854.508433139992,35.72703470999841,53060.99757264001 2025-10-31,20:32:55.000,304,11140221,118725,0,1761942774,13854.589268859992,35.71293644999969,53060.99058552 2025-10-31,20:32:56.000,304,11140159,118685,0,1761942775,13854.676840890002,35.74818210000376,53061.01853400001 2025-10-31,20:32:57.000,304,11140174,118845,0,1761942776,13854.764412919998,35.74818210000376,53061.074430960005 2025-10-31,20:32:58.000,304,11140097,118685,0,1761942777,13854.838512329989,35.69883819000097,53061.06045672 2025-10-31,20:32:59.000,304,11140201,118725,0,1761942778,13854.966502219999,35.663592540004174,53061.0884052 2025-10-31,20:33:00.000,304,11140168,118685,0,1761942779,13855.027129009999,35.6283468900001,53061.09539232001 2025-10-31,20:33:01.000,304,11140122,118645,0,1761942780,13855.12143734999,35.607199500002025,53061.09539232001 2025-10-31,20:33:02.000,304,11140146,118565,0,1761942781,13855.18880045,35.6283468900001,53061.15128928 2025-10-31,20:33:03.000,304,11140244,118525,0,1761942782,13855.32352664999,35.63539601999946,53061.13032792 2025-10-31,20:33:04.000,304,11140196,118685,0,1761942783,13855.444780229991,35.64244514999882,53061.17923776 2025-10-31,20:33:05.000,304,11140179,118605,0,1761942784,13855.485198089991,35.6283468900001,53061.21417336001 2025-10-31,20:33:06.000,304,11140146,118605,0,1761942785,13855.572770120001,35.63539601999946,53061.18622488001 2025-10-31,20:33:07.000,304,11140154,118725,0,1761942786,13855.707496319992,35.600150370002666,53061.21417336001 2025-10-31,20:33:08.000,304,11140132,118885,0,1761942787,13855.822013589997,35.62129776000074,53061.2281476 2025-10-31,20:33:09.000,304,11140128,118685,0,1761942788,13855.889376689993,35.607199500002025,53061.21417336001 2025-10-31,20:33:10.000,304,11140169,118525,0,1761942789,13855.902849309998,35.57900298000459,53061.24910896 2025-10-31,20:33:11.000,304,11140190,118725,0,1761942790,13855.976948719988,35.48031515999901,53061.25609608 2025-10-31,20:33:12.000,304,11140122,118845,0,1761942791,13856.077993369989,35.47326602999965,53061.31898016 2025-10-31,20:33:13.000,304,11140200,118325,0,1761942792,13856.172301709994,35.48031515999901,53061.31898016 2025-10-31,20:33:14.000,304,11140191,118645,0,1761942793,13856.273346359994,35.57900298000459,53061.32596728 2025-10-31,20:33:15.000,304,11140128,118605,0,1761942794,13856.38786363,35.64244514999882,53061.37487712 2025-10-31,20:33:16.000,304,11140080,118365,0,1761942795,13856.48217196999,35.70588732000033,53061.39583848 2025-10-31,20:33:17.000,304,11140163,118725,0,1761942796,13856.576480309996,35.72703470999841,53061.40282560001 2025-10-31,20:33:18.000,304,11140124,118845,0,1761942797,13856.616898169996,35.832771660003345,53061.45173544001 2025-10-31,20:33:19.000,304,11140150,118845,0,1761942798,13856.67078865,35.973754259997804,53061.49365816 2025-10-31,20:33:20.000,304,11140196,118485,0,1761942799,13856.818987469997,36.008999910001876,53061.51461952 2025-10-31,20:33:21.000,304,11140185,118565,0,1761942800,13856.859405329997,35.99490165000316,53061.528593760006 2025-10-31,20:33:22.000,304,11140132,118805,0,1761942801,13856.859405329997,35.9878525200038,53061.528593760006 2025-10-31,20:33:33.000,304,11140198,118605,0,1761942812,13857.391573819994,36.5799794400009,53061.863975520006 2025-10-31,20:33:34.000,304,11140208,118565,0,1761942813,13857.405046439999,36.594077699999616,53061.93384672001 2025-10-31,20:33:35.000,304,11140128,118645,0,1761942814,13857.384837509999,36.66456900000048,53061.95480808001 2025-10-31,20:33:36.000,304,11140123,118765,0,1761942815,13857.405046439999,36.66456900000048,53061.90589824001 2025-10-31,20:33:37.000,304,11140157,118565,0,1761942816,13857.357892269989,36.62227422000433,53061.89891112 2025-10-31,20:33:38.000,304,11140209,118645,0,1761942817,13857.277056549989,36.594077699999616,53061.9268596 2025-10-31,20:33:39.000,304,11140164,119125,0,1761942818,13857.277056549989,36.62932335000369,53061.95480808001 2025-10-31,20:33:40.000,304,11140195,118685,0,1761942819,13857.256847619989,36.62227422000433,53062.010705040004 2025-10-31,20:33:41.000,304,11140182,118485,0,1761942820,13857.290529169994,36.67161812999984,53061.97576944001 2025-10-31,20:33:42.000,304,11140182,119085,0,1761942821,13857.223166069998,36.643421610002406,53061.96878232 2025-10-31,20:33:43.000,304,11140177,118565,0,1761942822,13857.223166069998,36.61522508999769,53061.95480808001 2025-10-31,20:33:44.000,304,11140196,118645,0,1761942823,13857.202957139998,36.61522508999769,53061.982756560006 2025-10-31,20:33:45.000,304,11140203,118845,0,1761942824,13857.182748209998,36.57293031000154,53061.93384672001 2025-10-31,20:33:46.000,304,11140214,118725,0,1761942825,13857.155802969988,36.5799794400009,53061.90589824001 2025-10-31,20:33:47.000,304,11140183,118685,0,1761942826,13857.101912489998,36.56588118000218,53061.961795200004 2025-10-31,20:33:48.000,304,11140193,118445,0,1761942827,13857.041285699997,36.51653726999939,53061.9268596 2025-10-31,20:33:49.000,304,11140198,118685,0,1761942828,13856.913295810002,36.460144230004516,53061.89891112 2025-10-31,20:33:50.000,304,11140211,118965,0,1761942829,13856.744888059991,36.43899683999916,53061.961795200004 2025-10-31,20:33:51.000,304,11140149,118805,0,1761942830,13856.664052339991,36.45309509999788,53061.90589824001 2025-10-31,20:33:52.000,304,11140209,118605,0,1761942831,13856.58995293,36.474242490003235,53061.961795200004 2025-10-31,20:33:53.000,304,11140244,118565,0,1761942832,13856.54279875999,36.43899683999916,53061.9268596 2025-10-31,20:33:54.000,304,11140251,118485,0,1761942833,13856.42154517999,36.424898580000445,53061.9268596 2025-10-31,20:33:55.000,304,11140154,118725,0,1761942834,13856.414808869995,36.424898580000445,53061.863975520006 2025-10-31,20:33:56.000,304,11140137,118605,0,1761942835,13856.3676547,36.417849450001086,53061.80109144 2025-10-31,20:33:57.000,304,11140175,118725,0,1761942836,13856.32050052999,36.431947709999804,53061.76615584001 2025-10-31,20:33:58.000,304,11140128,118885,0,1761942837,13856.26661005,36.481291620002594,53061.76615584001 2025-10-31,20:33:59.000,304,11140189,118645,0,1761942838,13856.232928499994,36.51653726999939,53061.7521816 2025-10-31,20:34:00.000,304,11140152,118885,0,1761942839,13856.091465989994,36.51653726999939,53061.73820736001 2025-10-31,20:34:01.000,304,11140158,118725,0,1761942840,13856.010630269993,36.53063552999811,53061.696284640006 2025-10-31,20:34:02.000,304,11140153,118765,0,1761942841,13855.916321930003,36.45309509999788,53061.68929752001 2025-10-31,20:34:23.000,304,11140186,118525,0,1761942862,13855.2898451,35.00097431999893,53061.01154688 2025-10-31,20:34:24.000,304,11140139,118525,0,1761942863,13855.336999269995,34.98687606000021,53061.0884052 2025-10-31,20:34:25.000,304,11140125,118605,0,1761942864,13855.38415343999,34.94458128000406,53061.1582764 2025-10-31,20:34:26.000,304,11140148,118605,0,1761942865,13855.377417129996,34.89523737000127,53061.13731504001 2025-10-31,20:34:27.000,304,11140146,118725,0,1761942866,13855.357208199996,34.85999172000447,53061.123340800004 2025-10-31,20:34:28.000,304,11140126,118805,0,1761942867,13855.316790339995,34.803598680002324,53061.04648248001 2025-10-31,20:34:29.000,304,11140176,118965,0,1761942868,13855.195536759995,34.789500420003606,53060.976611280006 2025-10-31,20:34:30.000,304,11140186,118845,0,1761942869,13855.14838259,34.782451290004246,53060.96263704 2025-10-31,20:34:31.000,304,11140174,118885,0,1761942870,13855.155118899995,34.76130389999889,53060.96263704 2025-10-31,20:34:32.000,304,11140168,119125,0,1761942871,13855.12143734999,34.66966520999995,53060.857830240006 2025-10-31,20:34:33.000,304,11140174,118525,0,1761942872,13854.804830779998,34.6132721699978,53060.64821664 2025-10-31,20:34:34.000,304,11140192,118805,0,1761942873,13854.811567089993,34.570977390001644,53060.59231968001 2025-10-31,20:34:35.000,304,11140166,118885,0,1761942874,13854.670104579993,34.48638783000206,53060.57834544 2025-10-31,20:34:36.000,304,11140161,118885,0,1761942875,13854.589268859992,34.338356100000965,53060.53642272 2025-10-31,20:34:37.000,304,11140154,118845,0,1761942876,13854.542114689997,34.21147175999795,53060.53642272 2025-10-31,20:34:38.000,304,11140186,119005,0,1761942877,13854.494960520002,34.08458742000221,53060.501487120004 2025-10-31,20:34:39.000,304,11140198,118845,0,1761942878,13854.414124800001,33.985899600003904,53060.44559016001 2025-10-31,20:34:40.000,304,11140195,118605,0,1761942879,13854.400652179997,33.94360482000047,53060.44559016001 2025-10-31,20:34:41.000,304,11140203,118805,0,1761942880,13854.319816459996,33.85196613000153,53060.38270608 2025-10-31,20:34:42.000,304,11140191,118685,0,1761942881,13854.19182657,33.84491700000217,53060.27789928001 2025-10-31,20:34:43.000,304,11140160,118605,0,1761942882,13853.976264649995,33.746229180003866,53060.333796240004 2025-10-31,20:34:44.000,304,11140107,118525,0,1761942883,13853.90216523999,33.68278701000236,53060.319822 2025-10-31,20:34:45.000,304,11140172,118685,0,1761942884,13853.774175349994,33.62639397000021,53060.22200232 2025-10-31,20:34:46.000,304,11140198,118885,0,1761942885,13853.700075939989,33.59114832000341,53060.20104096 2025-10-31,20:34:47.000,304,11140190,118525,0,1761942886,13853.605767599998,33.513607890003186,53060.145144 2025-10-31,20:34:48.000,304,11140233,118965,0,1761942887,13853.491250329993,33.471313109999755,53060.12418264 2025-10-31,20:34:49.000,304,11140141,118525,0,1761942888,13853.396941990002,33.41492007000488,53060.10322128 2025-10-31,20:34:50.000,304,11140169,118885,0,1761942889,13853.302633649997,33.42196920000424,53060.02636296 2025-10-31,20:34:51.000,304,11140155,118885,0,1761942890,13853.194852690001,33.39377267999953,53059.97745312 2025-10-31,20:34:52.000,304,11140148,118765,0,1761942891,13853.127489589991,33.37262529000145,53059.92155616001 2025-10-31,20:34:53.000,304,11140227,118645,0,1761942892,13853.006236009991,33.32328137999866,53059.90758192 2025-10-31,20:34:54.000,304,11140157,118525,0,1761942893,13852.87150981,33.302133990000584,53059.8656592 2025-10-31,20:34:55.000,304,11140182,118685,0,1761942894,13852.736783609995,33.21049530000164,53059.77482664001 2025-10-31,20:34:56.000,304,11140207,118605,0,1761942895,13852.62900265,33.104758350003976,53059.683994080006 2025-10-31,20:34:57.000,304,11140189,118925,0,1761942896,13852.494276449994,33.02721792000375,53059.71892968 2025-10-31,20:34:58.000,304,11140173,118805,0,1761942897,13852.413440729993,32.935579230004805,53059.64905848 2025-10-31,20:34:59.000,304,11140106,119085,0,1761942898,13852.366286559998,32.90033358000073,53059.62111 2025-10-31,20:35:00.000,304,11140167,118765,0,1761942899,13852.238296670002,32.836891409999225,53059.57918728 2025-10-31,20:35:01.000,304,11140176,118885,0,1761942900,13852.076625230002,32.717056200002844,53059.565213040005 2025-10-31,20:35:02.000,304,11140220,118605,0,1761942901,13851.908217479991,32.63951577000262,53059.47438048 2025-10-31,20:35:03.000,304,11140164,118845,0,1761942902,13851.840854379996,32.604270119998546,53059.43245776 2025-10-31,20:35:04.000,304,11140166,118765,0,1761942903,13851.77349128,32.56197534000239,53059.36258656 2025-10-31,20:35:05.000,304,11140195,119085,0,1761942904,13851.679182939995,32.540827950004314,53059.348612320005 2025-10-31,20:35:06.000,304,11140135,118765,0,1761942905,13851.537720429995,32.484434910002165,53059.29271536001 2025-10-31,20:35:07.000,304,11140122,118885,0,1761942906,13851.38278529999,32.5126314299996,53059.24380552 2025-10-31,20:35:08.000,304,11140164,118805,0,1761942907,13851.254795409994,32.50558230000024,53059.25777976 2025-10-31,20:35:09.000,304,11140174,118365,0,1761942908,13851.079651349988,32.45623839000473,53059.13899872 2025-10-31,20:35:10.000,304,11140115,118845,0,1761942909,13850.985343009997,32.442140129998734,53059.097076 2025-10-31,20:35:11.000,304,11140206,118765,0,1761942910,13850.917979910002,32.435090999999375,53059.06912752 2025-10-31,20:35:12.000,304,11140189,118725,0,1761942911,13850.796726330002,32.4139436100013,53059.02021768 2025-10-31,20:35:13.000,304,11140232,118685,0,1761942912,13850.675472750001,32.38574709000386,53058.97130784 2025-10-31,20:35:14.000,304,11140200,118805,0,1761942913,13850.54748285999,32.38574709000386,53058.90143664 2025-10-31,20:35:15.000,304,11140182,118565,0,1761942914,13850.439701899995,32.34345231000043,53058.824578320004 2025-10-31,20:35:16.000,304,11140165,118645,0,1761942915,13850.36560248999,32.33640318000107,53058.83855256001 2025-10-31,20:35:17.000,304,11140157,118805,0,1761942916,13850.26455783999,32.31525579000299,53058.73374576 2025-10-31,20:35:18.000,304,11140240,118725,0,1761942917,13850.129831639999,32.28001013999892,53058.67086168001 2025-10-31,20:35:19.000,304,11140145,119045,0,1761942918,13850.082677469989,32.258862750000844,53058.62195184001 2025-10-31,20:35:20.000,304,11140122,118685,0,1761942919,13850.015314369994,32.21656797000469,53058.607977600004 2025-10-31,20:35:21.000,304,11140165,118525,0,1761942920,13849.934478649993,32.16017493000254,53058.59400336 2025-10-31,20:35:22.000,304,11140238,118805,0,1761942921,13849.840170310003,32.11788014999911,53058.51714504 2025-10-31,20:35:23.000,304,11140174,118765,0,1761942922,13849.799752450002,32.026241460000165,53058.48919656 2025-10-31,20:35:24.000,304,11140230,118805,0,1761942923,13849.745861969997,31.9205045100025,53058.461248080006 2025-10-31,20:35:25.000,304,11140204,118765,0,1761942924,13849.725653039997,31.871160599999712,53058.35644128 2025-10-31,20:35:26.000,304,11140197,118965,0,1761942925,13849.691971489992,31.842964080002275,53058.37740264 2025-10-31,20:35:27.000,304,11140218,118805,0,1761942926,13849.644817319997,31.821816690004198,53058.293557200006 2025-10-31,20:35:28.000,304,11140193,118885,0,1761942927,13849.570717909992,31.800669299998845,53058.27958296 2025-10-31,20:35:29.000,304,11140136,119205,0,1761942928,13849.489882189991,31.76542365000205,53058.2586216 2025-10-31,20:35:30.000,304,11140185,118845,0,1761942929,13849.368628609991,31.772472780001408,53058.174776160005 2025-10-31,20:35:31.000,304,11140133,118765,0,1761942930,13849.25411134,31.74427626000397,53058.09791784001 2025-10-31,20:35:32.000,304,11140206,118685,0,1761942931,13849.13285776,31.800669299998845,53058.09093072 2025-10-31,20:35:33.000,304,11140167,118845,0,1761942932,13849.058758349995,31.821816690004198,53058.069969359996 2025-10-31,20:35:34.000,304,11140196,118885,0,1761942933,13848.930768459999,31.81476756000484,53058.04900800001 2025-10-31,20:35:35.000,304,11140194,118885,0,1761942934,13848.802778569989,31.821816690004198,53057.97214968 2025-10-31,20:35:36.000,304,11140230,118685,0,1761942935,13848.701733919988,31.821816690004198,53057.9442012 2025-10-31,20:35:37.000,304,11140176,118845,0,1761942936,13848.587216649998,31.842964080002275,53057.90926560001 2025-10-31,20:35:38.000,304,11140131,118885,0,1761942937,13848.459226760002,31.864111470000353,53057.92323984 2025-10-31,20:35:39.000,304,11140203,119125,0,1761942938,13848.351445799992,31.88525885999843,53057.88131712001 2025-10-31,20:35:40.000,304,11140157,118845,0,1761942939,13848.189774359991,31.94870102999994,53057.839394400005 2025-10-31,20:35:41.000,304,11140165,118885,0,1761942940,13847.99442137,31.962799289998657,53057.81144592001 2025-10-31,20:35:42.000,304,11140170,119085,0,1761942941,13847.812541,32.019192330000806,53057.74856184 2025-10-31,20:35:43.000,304,11140131,118725,0,1761942942,13847.68455110999,32.04033971999888,53057.69266488001 2025-10-31,20:35:44.000,304,11140208,118845,0,1761942943,13847.556561219993,32.04738884999824,53057.64375504001 2025-10-31,20:35:45.000,304,11140217,118965,0,1761942944,13847.475725499993,32.05443798000488,53057.59484520001 2025-10-31,20:35:46.000,304,11140219,118885,0,1761942945,13847.334262989993,32.082634500002314,53057.5599096 2025-10-31,20:35:47.000,304,11140216,119005,0,1761942946,13847.219745720002,32.06148711000424,53057.46907704 2025-10-31,20:35:48.000,304,11140173,119205,0,1761942947,13847.132173689992,32.06148711000424,53057.455102800006 2025-10-31,20:35:49.000,304,11140202,118845,0,1761942948,13847.051337969991,32.10378189000039,53057.37824448001 2025-10-31,20:35:50.000,304,11140213,118845,0,1761942949,13846.9368207,32.195420579999336,53057.399205839996 2025-10-31,20:35:51.000,304,11140200,118965,0,1761942950,13846.86945759999,32.21656797000469,53057.37125736 2025-10-31,20:35:52.000,304,11140247,118765,0,1761942951,13846.72799508999,32.23066623000341,53057.34330888 2025-10-31,20:35:53.000,304,11140152,118885,0,1761942952,13846.620214129995,32.27296100999956,53057.336321760005 2025-10-31,20:35:54.000,304,11140190,118805,0,1761942953,13846.50569685999,32.32230492000235,53057.287411920006 2025-10-31,20:35:55.000,304,11140157,118765,0,1761942954,13846.391179589999,32.32935405000171,53057.22452784 2025-10-31,20:35:56.000,304,11140190,119005,0,1761942955,13846.283398629988,32.31525579000299,53057.21055360001 2025-10-31,20:35:57.000,304,11140188,118685,0,1761942956,13846.189090289998,32.3786979600045,53057.16164376001 2025-10-31,20:35:58.000,304,11140213,118925,0,1761942957,13846.081309330002,32.435090999999375,53057.08478544 2025-10-31,20:35:59.000,304,11140202,118845,0,1761942958,13845.960055750002,32.45623839000473,53057.09177256001 2025-10-31,20:36:00.000,304,11140193,118525,0,1761942959,13845.872483719992,32.45623839000473,53057.063824079996 2025-10-31,20:36:01.000,304,11140179,118565,0,1761942960,13845.784911689996,32.477385780002805,53057.02190136001 2025-10-31,20:36:02.000,304,11140253,118725,0,1761942961,13845.704075969996,32.49853317000088,53056.94504304001 2025-10-31,20:36:03.000,304,11140205,119045,0,1761942962,13845.61650394,32.49853317000088,53056.92408168001 2025-10-31,20:36:04.000,304,11140222,118805,0,1761942963,13845.582822389995,32.53377881999768,53056.91010744 2025-10-31,20:36:05.000,304,11140147,118845,0,1761942964,13845.50872297999,32.484434910002165,53056.88914608 2025-10-31,20:36:06.000,304,11140156,119205,0,1761942965,13845.49525036,32.44918925999809,53056.84722336 2025-10-31,20:36:07.000,304,11140198,118805,0,1761942966,13845.40767832999,32.40689448000194,53056.77036504 2025-10-31,20:36:08.000,304,11140169,118845,0,1761942967,13845.441359879995,32.46328752000409,53056.74241656 2025-10-31,20:36:09.000,304,11140143,118765,0,1761942968,13845.39420571,32.484434910002165,53056.67254536 2025-10-31,20:36:10.000,304,11140171,119005,0,1761942969,13845.32684260999,32.49853317000088,53056.665558240005 2025-10-31,20:36:11.000,304,11140169,118845,0,1761942970,13845.246006889989,32.57607360000111,53056.63062264 2025-10-31,20:36:12.000,304,11140231,118885,0,1761942971,13845.252743199999,32.59722098999919,53056.616648400006 2025-10-31,20:36:13.000,304,11140210,119005,0,1761942972,13845.165171169989,32.63951577000262,53056.63760976001 2025-10-31,20:36:14.000,304,11140250,119205,0,1761942973,13845.205589029989,32.660663160000695,53056.62363552 2025-10-31,20:36:15.000,304,11140235,118685,0,1761942974,13845.212325339999,32.702957940004126,53056.60267416 2025-10-31,20:36:16.000,304,11140221,119045,0,1761942975,13845.192116409999,32.7241053300022,53056.60966128001 2025-10-31,20:36:17.000,304,11140296,118805,0,1761942976,13845.185380099989,32.73820359000092,53056.58869992001 2025-10-31,20:36:18.000,304,11140220,119045,0,1761942977,13845.192116409999,32.77344923999772,53056.50485448 2025-10-31,20:36:19.000,304,11140156,118765,0,1761942978,13845.165171169989,32.82279315000051,53056.48389312 2025-10-31,20:36:20.000,304,11140212,119085,0,1761942979,13845.158434859994,32.836891409999225,53056.44197040001 2025-10-31,20:36:21.000,304,11140205,119045,0,1761942980,13845.084335449988,32.879186190002656,53056.45594464 2025-10-31,20:36:22.000,304,11140156,119165,0,1761942981,13845.050653899998,32.850989669997944,53056.37209920001 2025-10-31,20:36:23.000,304,11140260,119205,0,1761942982,13845.023708659988,32.886235320002015,53056.4070348 2025-10-31,20:36:24.000,304,11140195,119205,0,1761942983,13844.976554489993,32.935579230004805,53056.40004768001 2025-10-31,20:36:25.000,304,11140188,119205,0,1761942984,13844.956345559993,32.942628360004164,53056.42100904001 2025-10-31,20:36:26.000,304,11140182,119005,0,1761942985,13844.848564599997,32.95672662000288,53056.36511208 2025-10-31,20:36:27.000,304,11140244,119045,0,1761942986,13844.814883049992,32.9708248800016,53056.330176480005 2025-10-31,20:36:28.000,304,11140136,119125,0,1761942987,13844.835091979992,33.04131618000247,53056.3371636 2025-10-31,20:36:29.000,304,11140163,119205,0,1761942988,13844.760992570002,33.04131618000247,53056.23235680001 2025-10-31,20:36:30.000,304,11140172,118885,0,1761942989,13844.767728879997,33.062463570000546,53056.24633104 2025-10-31,20:36:31.000,304,11140255,118925,0,1761942990,13844.754256259992,33.05541444000119,53056.19043408 2025-10-31,20:36:32.000,304,11140214,119325,0,1761942991,13844.740783640002,33.05541444000119,53056.19043408 2025-10-31,20:36:33.000,304,11140196,119205,0,1761942992,13844.707102089997,33.076561829999264,53056.10658864001 2025-10-31,20:36:34.000,304,11140242,119285,0,1761942993,13844.666684229996,33.125905740002054,53056.12755 2025-10-31,20:36:35.000,304,11140207,119325,0,1761942994,13844.666684229996,33.1822987800042,53056.162485600005 2025-10-31,20:36:36.000,304,11140237,119245,0,1761942995,13844.646475299996,33.217544430001,53056.092614400004 2025-10-31,20:36:37.000,304,11140217,119525,0,1761942996,13844.592584819991,33.23164268999972,53056.10658864001 2025-10-31,20:36:38.000,304,11140177,119525,0,1761942997,13844.572375889991,33.252790079997794,53056.092614400004 2025-10-31,20:36:39.000,304,11140211,119325,0,1761942998,13844.47806755,33.238691819999076,53055.994794720005 2025-10-31,20:36:40.000,304,11140152,119485,0,1761942999,13844.464594929996,33.30918311999994,53056.00178184 2025-10-31,20:36:41.000,304,11140196,119445,0,1761943000,13844.45785862,33.35852703000273,53056.01575608001 2025-10-31,20:36:42.000,304,11140146,119525,0,1761943001,13844.41744076,33.36557616000209,53055.93191064 2025-10-31,20:36:43.000,304,11140230,118965,0,1761943002,13844.383759209995,33.344428770004015,53055.91793640001 2025-10-31,20:36:44.000,304,11140221,119405,0,1761943003,13844.383759209995,33.337379640004656,53055.876013680005 2025-10-31,20:36:45.000,304,11140150,119685,0,1761943004,13844.35681397,33.38672355000017,53055.85505232 2025-10-31,20:36:46.000,304,11140215,119605,0,1761943005,13844.31639611,33.40787093999825,53055.80614248 2025-10-31,20:36:47.000,304,11140234,119445,0,1761943006,13844.363550279995,33.40082180999889,53055.8131296 2025-10-31,20:36:48.000,304,11140131,119205,0,1761943007,13844.31639611,33.49246049999783,53055.77120688001 2025-10-31,20:36:49.000,304,11140189,119485,0,1761943008,13844.302923489995,33.520657020002545,53055.76421976 2025-10-31,20:36:50.000,304,11140188,119485,0,1761943009,13844.262505629995,33.55590266999934,53055.7432584 2025-10-31,20:36:51.000,304,11140129,119325,0,1761943010,13844.21535146,33.54885353999998,53055.73627128 2025-10-31,20:36:52.000,304,11140162,119565,0,1761943011,13844.21535146,33.61229571000149,53055.71530992 2025-10-31,20:36:53.000,304,11140148,119485,0,1761943012,13844.18840621999,33.63344309999957,53055.64543872 2025-10-31,20:36:54.000,304,11140172,119765,0,1761943013,13844.141252049994,33.696885270001076,53055.6733872 2025-10-31,20:36:55.000,304,11140245,119525,0,1761943014,13844.073888949999,33.73213091999787,53055.589541760004 2025-10-31,20:36:56.000,304,11140174,119804,0,1761943015,13844.060416329994,33.81672048000473,53055.610503120006 2025-10-31,20:36:57.000,304,11140213,119525,0,1761943016,13843.972844299999,33.85901526000089,53055.51967056 2025-10-31,20:36:58.000,304,11140227,119685,0,1761943017,13843.918953819993,33.90835917000368,53055.4987092 2025-10-31,20:36:59.000,304,11140206,119565,0,1761943018,13843.844854409988,33.978850470004545,53055.47774784 2025-10-31,20:37:00.000,304,11140212,119925,0,1761943019,13843.784227619988,34.00704699000198,53055.47774784 2025-10-31,20:37:01.000,304,11140195,119645,0,1761943020,13843.696655589993,34.049341769998136,53055.47076072 2025-10-31,20:37:02.000,304,11140172,119725,0,1761943021,13843.649501419997,34.08458742000221,53055.45678648 2025-10-31,20:37:03.000,304,11140202,119725,0,1761943022,13843.609083559997,34.155078720003075,53055.39390240001 2025-10-31,20:37:04.000,304,11140256,119725,0,1761943023,13843.615819869992,34.21147175999795,53055.39390240001 2025-10-31,20:37:05.000,304,11140199,119925,0,1761943024,13843.575402009992,34.22557002000394,53055.2890956 2025-10-31,20:37:06.000,304,11140254,119885,0,1761943025,13843.528247839997,34.25376654000138,53055.33800544 2025-10-31,20:37:07.000,304,11140217,119845,0,1761943026,13843.474357359992,34.26081567000074,53055.30306984 2025-10-31,20:37:08.000,304,11140179,119565,0,1761943027,13843.440675810001,34.25376654000138,53055.2890956 2025-10-31,20:37:09.000,304,11140193,119725,0,1761943028,13843.413730569991,34.30311045000417,53055.17031456 2025-10-31,20:37:10.000,304,11140188,120005,0,1761943029,13843.366576399996,34.29606132000481,53055.17730168001 2025-10-31,20:37:11.000,304,11140223,119645,0,1761943030,13843.366576399996,34.31015958000353,53055.17730168001 2025-10-31,20:37:12.000,304,11140175,119845,0,1761943031,13843.359840090001,34.31015958000353,53055.12839184001 2025-10-31,20:37:13.000,304,11140185,119845,0,1761943032,13843.31942223,34.331306970001606,53055.12839184001 2025-10-31,20:37:14.000,304,11140179,120045,0,1761943033,13843.31942223,34.31720871000289,53055.06550776 2025-10-31,20:37:15.000,304,11140161,119765,0,1761943034,13843.312685919991,34.35245435999968,53055.06550776 2025-10-31,20:37:16.000,304,11140199,119965,0,1761943035,13843.305949609996,34.41589653000119,53055.01659792 2025-10-31,20:37:17.000,304,11140214,119804,0,1761943036,13843.31942223,34.394749140003114,53055.01659792 2025-10-31,20:37:18.000,304,11140175,119845,0,1761943037,13843.305949609996,34.42999478999991,53055.01659792 2025-10-31,20:37:19.000,304,11140203,120045,0,1761943038,13843.25205912999,34.45114217999799,53054.939739600006 2025-10-31,20:37:20.000,304,11140224,120325,0,1761943039,13843.245322819996,34.514584349999495,53054.89781688 2025-10-31,20:37:21.000,304,11140214,120005,0,1761943040,13843.27226805999,34.563928260002285,53054.89082976001 2025-10-31,20:37:22.000,304,11140190,120005,0,1761943041,13843.326158539996,34.63441956000315,53054.85589416 2025-10-31,20:37:23.000,304,11140138,120405,0,1761943042,13843.2992133,34.68376346999867,53054.86288128001 2025-10-31,20:37:24.000,304,11140254,119685,0,1761943043,13843.406994259996,34.73310738000146,53054.87685552 2025-10-31,20:37:25.000,304,11140178,119605,0,1761943044,13843.380049020001,34.747205640000175,53054.869868400005 2025-10-31,20:37:26.000,304,11140187,119565,0,1761943045,13843.440675810001,34.796549550002965,53054.81397144001 2025-10-31,20:37:27.000,304,11140218,119885,0,1761943046,13843.467621049997,34.796549550002965,53054.820958560005 2025-10-31,20:37:28.000,304,11140221,119925,0,1761943047,13843.487829979997,34.84589345999848,53054.7999972 2025-10-31,20:37:29.000,304,11140252,119965,0,1761943048,13843.508038909997,34.88818824000191,53054.869868400005 2025-10-31,20:37:30.000,304,11140220,119845,0,1761943049,13843.514775219992,34.88818824000191,53054.77903584 2025-10-31,20:37:31.000,304,11140185,119804,0,1761943050,13843.555193079992,34.89523737000127,53054.820958560005 2025-10-31,20:37:32.000,304,11140189,120005,0,1761943051,13843.602347250002,34.90228650000063,53054.81397144001 2025-10-31,20:37:33.000,304,11140151,120005,0,1761943052,13843.568665699997,34.81769694000104,53054.7999972 2025-10-31,20:37:34.000,304,11140175,119765,0,1761943053,13843.602347250002,34.84589345999848,53054.772048720006 2025-10-31,20:37:35.000,304,11140270,119804,0,1761943054,13843.683182970002,34.796549550002965,53054.79301008001 2025-10-31,20:37:36.000,304,11140199,119804,0,1761943055,13843.669710349997,34.83179519999976,53054.7999972 2025-10-31,20:37:37.000,304,11140221,119645,0,1761943056,13843.703391900002,34.81064781000168,53054.79301008001 2025-10-31,20:37:38.000,304,11140242,119804,0,1761943057,13843.737073449993,34.782451290004246,53054.7999972 2025-10-31,20:37:39.000,304,11140217,119885,0,1761943058,13843.777491309993,34.81769694000104,53054.75807448 2025-10-31,20:37:40.000,304,11140250,120005,0,1761943059,13843.838118099993,34.84589345999848,53054.81397144001 2025-10-31,20:37:41.000,304,11140197,120085,0,1761943060,13843.858327029993,34.85999172000447,53054.77903584 2025-10-31,20:37:42.000,304,11140235,120005,0,1761943061,13843.865063339988,34.796549550002965,53054.78602296 2025-10-31,20:37:43.000,304,11140217,119685,0,1761943062,13843.925690129989,34.754254769999534,53054.820958560005 2025-10-31,20:37:44.000,304,11140298,120005,0,1761943063,13843.986316919989,34.7260582500021,53054.85589416 2025-10-31,20:37:45.000,304,11140214,119765,0,1761943064,13843.979580609994,34.69786173000466,53054.80698432 2025-10-31,20:37:46.000,304,11140224,120165,0,1761943065,13844.040207399994,34.70491086000402,53054.87685552 2025-10-31,20:37:47.000,304,11140263,119845,0,1761943066,13843.993053229999,34.64146869000251,53054.904804 2025-10-31,20:37:48.000,304,11140240,119725,0,1761943067,13843.986316919989,34.620321300004434,53054.869868400005 2025-10-31,20:37:49.000,304,11140245,119925,0,1761943068,13844.040207399994,34.59212477999972,53054.939739600006 2025-10-31,20:37:50.000,304,11140164,119845,0,1761943069,13843.972844299999,34.59212477999972,53054.84191992001 2025-10-31,20:37:51.000,304,11140237,119804,0,1761943070,13843.959371679994,34.6132721699978,53054.88384264001 2025-10-31,20:37:52.000,304,11140187,120205,0,1761943071,13843.925690129989,34.65556695000123,53054.89781688 2025-10-31,20:37:53.000,304,11140174,119925,0,1761943072,13843.844854409988,34.71900912000274,53054.92576536 2025-10-31,20:37:54.000,304,11140178,119804,0,1761943073,13843.790963929998,34.740156510000816,53054.94672672 2025-10-31,20:37:55.000,304,11140248,119845,0,1761943074,13843.777491309993,34.81064781000168,53054.95371384 2025-10-31,20:37:56.000,304,11140234,119845,0,1761943075,13843.723600830002,34.83179519999976,53054.91179112001 2025-10-31,20:37:57.000,304,11140235,119685,0,1761943076,13843.723600830002,34.87408998000319,53055.00961080001 2025-10-31,20:37:58.000,304,11140251,119765,0,1761943077,13843.642765110002,34.90933562999999,53054.92576536 2025-10-31,20:37:59.000,304,11140238,119885,0,1761943078,13843.609083559997,35.00097431999893,53054.94672672 2025-10-31,20:38:00.000,304,11140243,119765,0,1761943079,13843.582138320002,35.01507257999765,53054.96070096001 2025-10-31,20:38:01.000,304,11140230,119605,0,1761943080,13843.534984149992,35.029170840003644,53054.94672672 2025-10-31,20:38:02.000,304,11140233,119804,0,1761943081,13843.447412119996,35.05736736000108,53054.939739600006 2025-10-31,20:38:03.000,304,11140150,119885,0,1761943082,13843.373312709991,35.092613009997876,53054.9746752 2025-10-31,20:38:04.000,304,11140306,120125,0,1761943083,13843.326158539996,35.10671127000387,53054.93275248001 2025-10-31,20:38:05.000,304,11140174,119765,0,1761943084,13843.312685919991,35.12080953000259,53054.95371384 2025-10-31,20:38:06.000,304,11140213,120005,0,1761943085,13843.19143233999,35.141956920000666,53054.95371384 2025-10-31,20:38:07.000,304,11140171,120165,0,1761943086,13843.124069239995,35.156055179999385,53054.9746752 2025-10-31,20:38:08.000,304,11140181,119725,0,1761943087,13843.04996982999,35.205399090002174,53054.92576536 2025-10-31,20:38:09.000,304,11140222,119885,0,1761943088,13842.982606729995,35.24769386999833,53054.939739600006 2025-10-31,20:38:10.000,304,11140206,119645,0,1761943089,13842.92871624999,35.2829395200024,53054.939739600006 2025-10-31,20:38:11.000,304,11140166,120165,0,1761943090,13842.84788052999,35.30408691000048,53054.96070096001 2025-10-31,20:38:12.000,304,11140196,119885,0,1761943091,13842.807462669989,35.325234299998556,53054.93275248001 2025-10-31,20:38:13.000,304,11140234,119965,0,1761943092,13842.800726359994,35.36047995000263,53054.988649440005 2025-10-31,20:38:14.000,304,11140149,119965,0,1761943093,13842.733363259998,35.40277472999878,53054.89781688 2025-10-31,20:38:15.000,304,11140235,120005,0,1761943094,13842.713154329998,35.423922120004136,53054.94672672 2025-10-31,20:38:16.000,304,11140233,119925,0,1761943095,13842.706418019989,35.40982385999814,53054.939739600006 2025-10-31,20:38:17.000,304,11140221,119725,0,1761943096,13842.719890639994,35.430971250003495,53054.96768808 2025-10-31,20:38:18.000,304,11140239,119965,0,1761943097,13842.645791229988,35.45211864000157,53054.918778240004 2025-10-31,20:38:19.000,304,11140226,119925,0,1761943098,13842.652527539998,35.51556081000308,53054.9746752 2025-10-31,20:38:20.000,304,11140244,119845,0,1761943099,13842.686209089989,35.564904719998594,53054.91179112001 2025-10-31,20:38:21.000,304,11140254,119925,0,1761943100,13842.625582299988,35.600150370002666,53054.91179112001 2025-10-31,20:38:22.000,304,11140292,119965,0,1761943101,13842.632318609998,35.62129776000074,53054.939739600006 2025-10-31,20:38:23.000,304,11140213,120045,0,1761943102,13842.558219199993,35.67769080000289,53054.87685552 2025-10-31,20:38:24.000,304,11140237,119765,0,1761943103,13842.558219199993,35.69883819000097,53054.94672672 2025-10-31,20:38:25.000,304,11140221,119765,0,1761943104,13842.517801339993,35.71998557999905,53054.939739600006 2025-10-31,20:38:26.000,304,11140251,119925,0,1761943105,13842.585164439988,35.69178906000161,53054.904804 2025-10-31,20:38:27.000,304,11140219,119804,0,1761943106,13842.551482889998,35.74818210000376,53054.869868400005 2025-10-31,20:38:28.000,304,11140250,119804,0,1761943107,13842.612109679998,35.776378620001196,53054.95371384 2025-10-31,20:38:29.000,304,11140215,119965,0,1761943108,13842.645791229988,35.81162426999799,53054.94672672 2025-10-31,20:38:30.000,304,11140229,120125,0,1761943109,13842.652527539998,35.846869920002064,53054.96768808 2025-10-31,20:38:31.000,304,11140187,119804,0,1761943110,13842.618845989993,35.90326296000421,53054.93275248001 2025-10-31,20:38:32.000,304,11140235,119885,0,1761943111,13842.639054919993,35.92441035000229,53054.92576536 2025-10-31,20:38:33.000,304,11140210,120165,0,1761943112,13842.612109679998,35.93145948000165,53054.91179112001 2025-10-31,20:38:34.000,304,11140230,119804,0,1761943113,13842.598637059993,35.91736122000293,53054.94672672 2025-10-31,20:38:35.000,304,11140193,119925,0,1761943114,13842.591900749998,35.959655999999086,53054.94672672 2025-10-31,20:38:36.000,304,11140174,119925,0,1761943115,13842.605373369988,35.966705129998445,53054.96768808 2025-10-31,20:38:37.000,304,11140183,119645,0,1761943116,13842.598637059993,36.016049040001235,53055.00961080001 2025-10-31,20:38:38.000,304,11140220,119845,0,1761943117,13842.598637059993,36.00195078000252,53055.01659792 2025-10-31,20:38:39.000,304,11140189,120045,0,1761943118,13842.632318609998,36.05129468999803,53054.988649440005 2025-10-31,20:38:40.000,304,11140250,119765,0,1761943119,13842.652527539998,36.058343820004666,53054.98166232001 2025-10-31,20:38:41.000,304,11140185,119885,0,1761943120,13842.639054919993,36.0865403400021,53054.96768808 2025-10-31,20:38:42.000,304,11140269,119925,0,1761943121,13842.659263849993,36.0865403400021,53055.01659792 2025-10-31,20:38:43.000,304,11140238,120165,0,1761943122,13842.699681709993,36.12883511999826,53055.02358504 2025-10-31,20:38:44.000,304,11140196,119804,0,1761943123,13842.726626949989,36.1217859899989,53055.00961080001 2025-10-31,20:38:45.000,304,11140142,119925,0,1761943124,13842.733363259998,36.14998251000361,53055.037559280005 2025-10-31,20:38:46.000,304,11140180,119804,0,1761943125,13842.787253739989,36.17112990000169,53055.0445464 2025-10-31,20:38:47.000,304,11140231,119804,0,1761943126,13842.746835879989,36.199326419999124,53055.06550776 2025-10-31,20:38:48.000,304,11140253,119765,0,1761943127,13842.713154329998,36.26276859000063,53055.06550776 2025-10-31,20:38:49.000,304,11140261,119885,0,1761943128,13842.706418019989,36.26276859000063,53055.10044336001 2025-10-31,20:38:50.000,304,11140239,120005,0,1761943129,13842.699681709993,36.29096510999807,53055.05852064001 2025-10-31,20:38:51.000,304,11140261,119925,0,1761943130,13842.659263849993,36.26981771999999,53055.107430480006 2025-10-31,20:38:52.000,304,11140194,119804,0,1761943131,13842.652527539998,36.298014240004704,53055.07948200001 2025-10-31,20:38:53.000,304,11140174,120045,0,1761943132,13842.612109679998,36.26276859000063,53055.086469120004 2025-10-31,20:38:54.000,304,11140219,120005,0,1761943133,13842.564955509988,36.28391597999871,53055.12839184001 2025-10-31,20:38:55.000,304,11140173,119685,0,1761943134,13842.585164439988,36.36145640999894,53055.14236608 2025-10-31,20:38:56.000,304,11140203,119925,0,1761943135,13842.571691819998,36.375554669997655,53055.16332744 2025-10-31,20:38:57.000,304,11140218,119965,0,1761943136,13842.524537650002,36.38260380000429,53055.107430480006 2025-10-31,20:38:58.000,304,11140181,119885,0,1761943137,13842.524537650002,36.417849450001086,53055.107430480006 2025-10-31,20:38:59.000,304,11140175,120365,0,1761943138,13842.470647169997,36.467193360003876,53055.14236608 2025-10-31,20:39:00.000,304,11140198,119565,0,1761943139,13842.423493000002,36.481291620002594,53055.19127592 2025-10-31,20:39:01.000,304,11140246,119845,0,1761943140,13842.490856099997,36.49538988000131,53055.17031456 2025-10-31,20:39:02.000,304,11140230,119925,0,1761943141,13842.430229309997,36.51653726999939,53055.17031456 2025-10-31,20:39:03.000,304,11140179,119845,0,1761943142,13842.410020379997,36.53768466000474,53055.17730168001 2025-10-31,20:39:04.000,304,11140177,119965,0,1761943143,13842.410020379997,36.55883205000282,53055.23319864 2025-10-31,20:39:05.000,304,11140233,119965,0,1761943144,13842.389811449997,36.601126829998975,53055.26813424001 2025-10-31,20:39:06.000,304,11140266,120045,0,1761943145,13842.369602519997,36.58702857000026,53055.275121360006 2025-10-31,20:39:07.000,304,11140234,119845,0,1761943146,13842.335920969992,36.5447337900041,53055.24018576 2025-10-31,20:39:08.000,304,11140279,120045,0,1761943147,13842.288766799997,36.594077699999616,53055.31005696 2025-10-31,20:39:09.000,304,11140214,120125,0,1761943148,13842.214667389992,36.594077699999616,53055.29608272001 2025-10-31,20:39:10.000,304,11140253,120085,0,1761943149,13842.221403700001,36.58702857000026,53055.275121360006 2025-10-31,20:39:11.000,304,11140252,120165,0,1761943150,13842.167513219996,36.62227422000433,53055.2890956 2025-10-31,20:39:12.000,304,11140228,119765,0,1761943151,13842.127095359996,36.6786672599992,53055.37992816 2025-10-31,20:39:13.000,304,11140152,120125,0,1761943152,13841.99910547,36.75620768999943,53055.31704408001 2025-10-31,20:39:14.000,304,11140212,120045,0,1761943153,13841.93847868,36.74915856000007,53055.31005696 2025-10-31,20:39:15.000,304,11140287,119765,0,1761943154,13841.85764296,36.81260073000158,53055.34499256001 2025-10-31,20:39:16.000,304,11140241,120045,0,1761943155,13841.783543549995,36.81260073000158,53055.33101832 2025-10-31,20:39:17.000,304,11140189,120085,0,1761943156,13841.74986199999,36.86194464000437,53055.34499256001 2025-10-31,20:39:18.000,304,11140198,119965,0,1761943157,13841.642081039994,36.84784637999837,53055.28210848 2025-10-31,20:39:19.000,304,11140154,120085,0,1761943158,13841.581454249994,36.89719029000116,53055.34499256001 2025-10-31,20:39:20.000,304,11140218,120205,0,1761943159,13841.567981629989,36.890141160001804,53055.35197968 2025-10-31,20:39:21.000,304,11140169,119965,0,1761943160,13841.520827459994,36.91833767999924,53055.35197968 2025-10-31,20:39:22.000,304,11140201,119925,0,1761943161,13841.413046499998,36.883092030002445,53055.34499256001 2025-10-31,20:39:24.000,304,11140252,120045,0,1761943163,13841.352419709998,36.9253868099986,53055.2890956 2025-10-31,20:39:24.000,304,11140217,119965,0,1761943163,13841.318738159993,36.94653420000395,53055.33800544 2025-10-31,20:39:25.000,304,11140234,120005,0,1761943164,13841.258111369993,36.939485070004594,53055.28210848 2025-10-31,20:39:26.000,304,11140214,120045,0,1761943165,13841.150330409997,36.97473072000139,53055.3589668 2025-10-31,20:39:27.000,304,11140152,120165,0,1761943166,13841.089703619997,36.98177985000075,53055.31704408001 2025-10-31,20:39:28.000,304,11140226,119925,0,1761943167,13841.015604209992,37.04522202000226,53055.33101832 2025-10-31,20:39:29.000,304,11140202,120045,0,1761943168,13840.928032179996,37.066369410000334,53055.3589668 2025-10-31,20:39:30.000,304,11140271,120165,0,1761943169,13840.86066908,37.08751679999841,53055.24018576 2025-10-31,20:39:31.000,304,11140242,120365,0,1761943170,13840.847196459996,37.1368607100012,53055.23319864 2025-10-31,20:39:32.000,304,11140217,120005,0,1761943171,13840.806778599996,37.235548529999505,53055.254160000004 2025-10-31,20:39:33.000,304,11140232,119925,0,1761943172,13840.725942879995,37.32013808999909,53055.21922440001 2025-10-31,20:39:34.000,304,11140262,120285,0,1761943173,13840.65184346999,37.3483346100038,53055.205250160005 2025-10-31,20:39:35.000,304,11140240,120125,0,1761943174,13840.564271439995,37.41882591000467,53055.19826304001 2025-10-31,20:39:36.000,304,11140281,119845,0,1761943175,13840.503644649994,37.454071560001466,53055.17031456 2025-10-31,20:39:37.000,304,11140254,119965,0,1761943176,13840.46996309999,37.524562860002334,53055.13537896 2025-10-31,20:39:38.000,304,11140245,119804,0,1761943177,13840.422808929994,37.63029981,53055.107430480006 2025-10-31,20:39:39.000,304,11140206,119965,0,1761943178,13840.362182139994,37.62325068000064,53055.107430480006 2025-10-31,20:39:40.000,304,11140264,120205,0,1761943179,13840.341973209994,37.65849633000471,53055.05852064001 2025-10-31,20:39:41.000,304,11140257,119965,0,1761943180,13840.341973209994,37.700791110000864,53055.107430480006 2025-10-31,20:39:42.000,304,11140239,119885,0,1761943181,13840.315027969998,37.70784024000022,53055.09345624 2025-10-31,20:39:43.000,304,11140191,120005,0,1761943182,13840.261137489993,37.79947892999917,53055.06550776 2025-10-31,20:39:44.000,304,11140222,120285,0,1761943183,13840.220719629993,37.83472458000324,53055.05153352001 2025-10-31,20:39:45.000,304,11140242,119885,0,1761943184,13840.160092839993,37.84882284000196,53055.03057216001 2025-10-31,20:39:46.000,304,11140230,120285,0,1761943185,13840.166829149988,37.884068489998754,53054.988649440005 2025-10-31,20:39:47.000,304,11140285,120085,0,1761943186,13840.153356529998,37.926363270002184,53055.00262368 2025-10-31,20:39:48.000,304,11140172,120005,0,1761943187,13840.146620219988,37.96160891999898,53054.96070096001 2025-10-31,20:39:49.000,304,11140199,120405,0,1761943188,13840.139883909993,38.06734587000392,53054.93275248001 2025-10-31,20:39:50.000,304,11140193,120085,0,1761943189,13840.119674979993,38.046198479998566,53054.92576536 2025-10-31,20:39:51.000,304,11140185,120285,0,1761943190,13840.153356529998,38.144886300004146,53054.89082976001 2025-10-31,20:39:52.000,304,11140162,119804,0,1761943191,13840.187038079988,38.18013195000094,53054.93275248001 2025-10-31,20:39:53.000,304,11140135,119965,0,1761943192,13840.187038079988,38.19423020999966,53054.84890704 2025-10-31,20:39:54.000,304,11140192,120045,0,1761943193,13840.220719629993,38.271770639999886,53054.87685552 2025-10-31,20:39:55.000,304,11140196,120165,0,1761943194,13840.254401179998,38.26472151000053,53054.85589416 2025-10-31,20:39:56.000,304,11140209,120285,0,1761943195,13840.321764279994,38.271770639999886,53054.86288128001 2025-10-31,20:39:57.000,304,11140169,120125,0,1761943196,13840.368918449989,38.321114550002676,53054.81397144001 2025-10-31,20:39:58.000,304,11140219,119885,0,1761943197,13840.44975416999,38.328163680002035,53054.79301008001 2025-10-31,20:39:59.000,304,11140224,120205,0,1761943198,13840.51711727,38.321114550002676,53054.8349328 2025-10-31,20:40:00.000,304,11140273,119965,0,1761943199,13840.63837085,38.40570411000226,53054.7999972 2025-10-31,20:40:01.000,304,11140224,120485,0,1761943200,13840.75962443,38.455048019997776,53054.75807448 2025-10-31,20:40:02.000,304,11140211,120005,0,1761943201,13840.77983336,38.41980237000098,53054.76506160001 2025-10-31,20:40:03.000,304,11140122,119965,0,1761943202,13840.887614319996,38.48324454000249,53054.81397144001 2025-10-31,20:40:04.000,304,11140220,119804,0,1761943203,13840.975186349991,38.511441059999925,53054.78602296 2025-10-31,20:40:05.000,304,11140236,120005,0,1761943204,13841.069494689997,38.53963758000464,53054.820958560005 2025-10-31,20:40:06.000,304,11140242,120085,0,1761943205,13841.170539339997,38.58193236000079,53054.78602296 2025-10-31,20:40:07.000,304,11140228,120005,0,1761943206,13841.237902439992,38.560784970002715,53054.820958560005 2025-10-31,20:40:08.000,304,11140228,120005,0,1761943207,13841.332210779998,38.60307974999887,53054.78602296 2025-10-31,20:40:09.000,304,11140243,119804,0,1761943208,13841.419782809993,38.58193236000079,53054.82794568 2025-10-31,20:40:10.000,304,11140233,120125,0,1761943209,13841.514091149998,38.60307974999887,53054.81397144001 2025-10-31,20:40:11.000,304,11140251,119965,0,1761943210,13841.60839948999,38.60307974999887,53054.84890704 2025-10-31,20:40:12.000,304,11140256,119965,0,1761943211,13841.70944413999,38.58898149000015,53054.84890704 2025-10-31,20:40:13.000,304,11140276,120205,0,1761943212,13841.803752479995,38.63832540000294,53054.85589416 2025-10-31,20:40:14.000,304,11140262,120085,0,1761943213,13841.925006059995,38.617178010004864,53054.89781688 2025-10-31,20:40:15.000,304,11140187,119645,0,1761943214,13841.985632849995,38.617178010004864,53054.86288128001 2025-10-31,20:40:16.000,304,11140217,120205,0,1761943215,13842.046259639996,38.63127627000358,53054.904804 2025-10-31,20:40:17.000,304,11140266,120325,0,1761943216,13842.113622739991,38.65242366000166,53054.904804 2025-10-31,20:40:18.000,304,11140192,120045,0,1761943217,13842.201194770001,38.687669309998455,53054.939739600006 2025-10-31,20:40:19.000,304,11140218,120005,0,1761943218,13842.255085249992,38.70176757000445,53054.939739600006 2025-10-31,20:40:20.000,304,11140246,119925,0,1761943219,13842.255085249992,38.744062350000604,53054.93275248001 2025-10-31,20:40:21.000,304,11140232,119804,0,1761943220,13842.349393589997,38.779308000004676,53054.988649440005 2025-10-31,20:40:22.000,304,11140172,119885,0,1761943221,13842.369602519997,38.81455365000147,53054.94672672 2025-10-31,20:40:23.000,304,11140247,119804,0,1761943222,13842.410020379997,38.83570103999955,53054.99563656 2025-10-31,20:40:24.000,304,11140196,119965,0,1761943223,13842.410020379997,38.86389756000426,53055.037559280005 2025-10-31,20:40:25.000,304,11140209,119965,0,1761943224,13842.484119790002,38.86389756000426,53055.00262368 2025-10-31,20:40:26.000,304,11140172,119965,0,1761943225,13842.564955509988,38.8568484300049,53055.086469120004 2025-10-31,20:40:27.000,304,11140184,120165,0,1761943226,13842.591900749998,38.927339729998494,53055.086469120004 2025-10-31,20:40:28.000,304,11140168,119845,0,1761943227,13842.652527539998,38.97668364000128,53055.086469120004 2025-10-31,20:40:29.000,304,11140216,119885,0,1761943228,13842.733363259998,38.9907819,53055.12839184001 2025-10-31,20:40:30.000,304,11140154,120165,0,1761943229,13842.760308499994,39.06832233000023,53055.13537896 2025-10-31,20:40:31.000,304,11140223,119845,0,1761943230,13842.800726359994,39.08242058999895,53055.12839184001 2025-10-31,20:40:32.000,304,11140172,120165,0,1761943231,13842.834407909999,39.07537145999959,53055.09345624 2025-10-31,20:40:33.000,304,11140214,119804,0,1761943232,13842.874825769999,39.1035679800043,53055.14236608 2025-10-31,20:40:34.000,304,11140223,120125,0,1761943233,13842.881562079994,39.11061711000366,53055.19127592 2025-10-31,20:40:35.000,304,11140197,119885,0,1761943234,13842.895034699999,39.16701014999853,53055.26114712 2025-10-31,20:40:36.000,304,11140197,120405,0,1761943235,13842.874825769999,39.1035679800043,53055.254160000004 2025-10-31,20:40:37.000,304,11140282,120045,0,1761943236,13842.962397799995,39.096518849997665,53055.26813424001 2025-10-31,20:40:38.000,304,11140180,120005,0,1761943237,13843.01628828,39.06832233000023,53055.26114712 2025-10-31,20:40:39.000,304,11140240,120165,0,1761943238,13843.00955196999,39.08242058999895,53055.31005696 2025-10-31,20:40:40.000,304,11140234,119965,0,1761943239,13843.063442449995,39.08242058999895,53055.35197968 2025-10-31,20:40:41.000,304,11140261,119804,0,1761943240,13843.07691507,39.1035679800043,53055.29608272001 2025-10-31,20:40:42.000,304,11140246,119804,0,1761943241,13843.15101447999,39.1035679800043,53055.35197968 2025-10-31,20:40:43.000,304,11140239,119925,0,1761943242,13843.15775079,39.11061711000366,53055.37992816 2025-10-31,20:40:44.000,304,11140244,120045,0,1761943243,13843.19816865,39.145862760000455,53055.36595392001 2025-10-31,20:40:45.000,304,11140257,120005,0,1761943244,13843.21164126999,39.138813630001096,53055.37992816 2025-10-31,20:40:46.000,304,11140300,119804,0,1761943245,13843.21164126999,39.13176450000174,53055.3589668 2025-10-31,20:40:47.000,304,11140278,120125,0,1761943246,13843.19816865,39.12471537000238,53055.33101832 2025-10-31,20:40:48.000,304,11140268,119804,0,1761943247,13843.225113889996,39.12471537000238,53055.39390240001 2025-10-31,20:40:49.000,304,11140259,120005,0,1761943248,13843.21164126999,39.138813630001096,53055.36595392001 2025-10-31,20:40:50.000,304,11140272,120045,0,1761943249,13843.17795972,39.08242058999895,53055.44979936 2025-10-31,20:40:51.000,304,11140256,119845,0,1761943250,13843.285740679996,39.018978420004714,53055.421850880004 2025-10-31,20:40:52.000,304,11140284,120045,0,1761943251,13843.353103779991,39.03307668000343,53055.4987092 2025-10-31,20:40:53.000,304,11140211,120005,0,1761943252,13843.393521639991,39.00488015999872,53055.51268344001 2025-10-31,20:40:54.000,304,11140216,120165,0,1761943253,13843.467621049997,38.962585380002565,53055.50569632 2025-10-31,20:40:55.000,304,11140260,120045,0,1761943254,13843.514775219992,38.906192340000416,53055.53364480001 2025-10-31,20:40:56.000,304,11140215,120205,0,1761943255,13843.582138320002,38.8568484300049,53055.47076072 2025-10-31,20:40:57.000,304,11140205,120165,0,1761943256,13843.676446659993,38.88504495000234,53055.51967056 2025-10-31,20:40:58.000,304,11140213,120005,0,1761943257,13843.743809760002,38.83570103999955,53055.5685804 2025-10-31,20:40:59.000,304,11140169,120005,0,1761943258,13843.777491309993,38.86389756000426,53055.55460616001 2025-10-31,20:41:00.000,304,11140217,120165,0,1761943259,13843.892008579998,38.86389756000426,53055.56159328001 2025-10-31,20:41:01.000,304,11140192,120005,0,1761943260,13843.959371679994,38.87094669000362,53055.6384516 2025-10-31,20:41:02.000,304,11140209,120165,0,1761943261,13843.993053229999,38.87094669000362,53055.65242584001 2025-10-31,20:41:03.000,304,11140197,119885,0,1761943262,13844.006525849989,38.8920940800017,53055.75024552001 2025-10-31,20:41:04.000,304,11140188,120165,0,1761943263,13844.040207399994,38.88504495000234,53055.64543872 2025-10-31,20:41:05.000,304,11140218,120085,0,1761943264,13844.121043119994,38.8568484300049,53055.69434856 2025-10-31,20:41:06.000,304,11140239,120165,0,1761943265,13844.22882407999,38.793406260003394,53055.6733872 2025-10-31,20:41:07.000,304,11140242,120205,0,1761943266,13844.21535146,38.75111147999996,53055.72229704001 2025-10-31,20:41:08.000,304,11140191,119965,0,1761943267,13844.323132419995,38.75816060999932,53055.73627128 2025-10-31,20:41:09.000,304,11140256,119885,0,1761943268,13844.383759209995,38.72291496000253,53055.75024552001 2025-10-31,20:41:10.000,304,11140196,120045,0,1761943269,13844.3770229,38.694718439997814,53055.79216824 2025-10-31,20:41:11.000,304,11140192,119965,0,1761943270,13844.47133123999,38.694718439997814,53055.757232640004 2025-10-31,20:41:12.000,304,11140194,120125,0,1761943271,13844.51848541,38.65242366000166,53055.77120688001 2025-10-31,20:41:13.000,304,11140276,119804,0,1761943272,13844.585848509996,38.67357104999974,53055.85505232 2025-10-31,20:41:14.000,304,11140228,120405,0,1761943273,13844.646475299996,38.62422714000422,53055.83409096 2025-10-31,20:41:15.000,304,11140180,120005,0,1761943274,13844.747519949997,38.62422714000422,53055.86902656001 2025-10-31,20:41:16.000,304,11140205,120085,0,1761943275,13844.787937809997,38.67357104999974,53055.93191064 2025-10-31,20:41:17.000,304,11140188,119965,0,1761943276,13844.862037220002,38.66652192000038,53055.89697504001 2025-10-31,20:41:18.000,304,11140168,120045,0,1761943277,13844.902455080002,38.65242366000166,53055.89697504001 2025-10-31,20:41:19.000,304,11140193,119885,0,1761943278,13844.902455080002,38.63127627000358,53055.90396216 2025-10-31,20:41:20.000,304,11140256,120085,0,1761943279,13844.922664010002,38.65242366000166,53055.93191064 2025-10-31,20:41:21.000,304,11140233,119765,0,1761943280,13844.922664010002,38.694718439997814,53055.952872 2025-10-31,20:41:22.000,304,11140201,120045,0,1761943281,13844.956345559993,38.70881670000381,53055.97383336 2025-10-31,20:41:23.000,304,11140217,119885,0,1761943282,13844.996763419993,38.729964090001886,53055.91793640001 2025-10-31,20:41:24.000,304,11140251,119845,0,1761943283,13845.010236039998,38.70881670000381,53055.96684624001 2025-10-31,20:41:25.000,304,11140202,119485,0,1761943284,13845.077599139993,38.63832540000294,53056.02973032 2025-10-31,20:41:26.000,304,11140243,120045,0,1761943285,13845.104544379989,38.60307974999887,53056.07165304 2025-10-31,20:41:27.000,304,11140269,120165,0,1761943286,13845.124753309989,38.61012887999823,53056.092614400004 2025-10-31,20:41:28.000,304,11140201,120165,0,1761943287,13845.151698549998,38.567834100002074,53056.092614400004 2025-10-31,20:41:29.000,304,11140245,120005,0,1761943288,13845.192116409999,38.60307974999887,53056.13453712001 2025-10-31,20:41:30.000,304,11140261,119725,0,1761943289,13845.219061649994,38.560784970002715,53056.13453712001 2025-10-31,20:41:31.000,304,11140242,120005,0,1761943290,13845.205589029989,38.518490189999284,53056.14851136 2025-10-31,20:41:32.000,304,11140267,120045,0,1761943291,13845.225797959989,38.497342800001206,53056.14851136 2025-10-31,20:41:33.000,304,11140219,120085,0,1761943292,13845.259479509994,38.44094975999906,53056.17645984 2025-10-31,20:41:34.000,304,11140243,119925,0,1761943293,13845.246006889989,38.447998889998416,53056.16947272 2025-10-31,20:41:35.000,304,11140241,119725,0,1761943294,13845.225797959989,38.48324454000249,53056.18344696001 2025-10-31,20:41:36.000,304,11140299,119925,0,1761943295,13845.219061649994,38.504391930000565,53056.23235680001 2025-10-31,20:41:37.000,304,11140258,120205,0,1761943296,13845.185380099989,38.518490189999284,53056.281266640006 2025-10-31,20:41:38.000,304,11140207,119804,0,1761943297,13845.131489619998,38.57488323000143,53056.24633104 2025-10-31,20:41:39.000,304,11140248,119965,0,1761943298,13845.091071759998,38.58193236000079,53056.281266640006 2025-10-31,20:41:40.000,304,11140261,120165,0,1761943299,13845.070862829998,38.66652192000038,53056.28825376 2025-10-31,20:41:41.000,304,11140224,119804,0,1761943300,13845.016972349993,38.680620179999096,53056.31620224 2025-10-31,20:41:42.000,304,11140208,119845,0,1761943301,13844.976554489993,38.75816060999932,53056.32318936001 2025-10-31,20:41:43.000,304,11140204,120165,0,1761943302,13844.909191389997,38.779308000004676,53056.32318936001 2025-10-31,20:41:44.000,304,11140264,120005,0,1761943303,13844.902455080002,38.88504495000234,53056.330176480005 2025-10-31,20:41:45.000,304,11140196,120085,0,1761943304,13844.862037220002,38.89914321000106,53056.330176480005 2025-10-31,20:41:46.000,304,11140249,120125,0,1761943305,13844.760992570002,38.913241469999775,53056.27427952001 2025-10-31,20:41:47.000,304,11140170,120125,0,1761943306,13844.693629469992,38.93438885999785,53056.32318936001 2025-10-31,20:41:48.000,304,11140204,120205,0,1761943307,13844.619530060001,38.969634510001924,53056.393060559996 2025-10-31,20:41:49.000,304,11140207,119965,0,1761943308,13844.531958029991,38.97668364000128,53056.3371636 2025-10-31,20:41:50.000,304,11140255,119845,0,1761943309,13844.45785862,38.955536250003206,53056.35113784001 2025-10-31,20:41:51.000,304,11140248,120005,0,1761943310,13844.383759209995,39.02602755000407,53056.35812496 2025-10-31,20:41:52.000,304,11140206,120205,0,1761943311,13844.35681397,39.04717494000215,53056.35113784001 2025-10-31,20:41:53.000,304,11140220,120165,0,1761943312,13844.282714559995,39.04717494000215,53056.35113784001 2025-10-31,20:41:54.000,304,11140224,120085,0,1761943313,13844.24903300999,39.096518849997665,53056.32318936001 2025-10-31,20:41:55.000,304,11140180,119885,0,1761943314,13844.15472467,39.138813630001096,53056.2672924 2025-10-31,20:41:56.000,304,11140238,119845,0,1761943315,13844.094097879999,39.15996101999917,53056.281266640006 2025-10-31,20:41:57.000,304,11140182,119885,0,1761943316,13844.026734779989,39.188157540003886,53056.30222800001 2025-10-31,20:41:58.000,304,11140248,120125,0,1761943317,13843.999789539994,39.202255800002604,53056.225369679996 2025-10-31,20:41:59.000,304,11140226,120005,0,1761943318,13843.979580609994,39.25864884000475,53056.225369679996 2025-10-31,20:42:00.000,304,11140261,120165,0,1761943319,13843.945899059989,39.22340319000068,53056.211395440005 2025-10-31,20:42:01.000,304,11140230,120005,0,1761943320,13843.844854409988,39.25159970999812,53056.23235680001 2025-10-31,20:42:02.000,304,11140254,119965,0,1761943321,13843.811172859998,39.30799275000027,53056.21838256 2025-10-31,20:42:03.000,304,11140215,119804,0,1761943322,13843.777491309993,39.3361892699977,53056.19043408 2025-10-31,20:42:04.000,304,11140234,120005,0,1761943323,13843.824645479988,39.329140139998344,53056.14152424 2025-10-31,20:42:05.000,304,11140205,120045,0,1761943324,13843.804436549988,39.322091009998985,53056.14152424 2025-10-31,20:42:06.000,304,11140180,119965,0,1761943325,13843.784227619988,39.3361892699977,53056.113575760006 2025-10-31,20:42:07.000,304,11140220,119965,0,1761943326,13843.770754999998,39.322091009998985,53056.13453712001 2025-10-31,20:42:08.000,304,11140235,120165,0,1761943327,13843.737073449993,39.28684536000219,53056.113575760006 2025-10-31,20:42:09.000,304,11140259,120245,0,1761943328,13843.764018690003,39.29389449000155,53056.09960152 2025-10-31,20:42:10.000,304,11140217,119925,0,1761943329,13843.743809760002,39.29389449000155,53056.07864016 2025-10-31,20:42:11.000,304,11140238,120165,0,1761943330,13843.689919279997,39.29389449000155,53056.01575608001 2025-10-31,20:42:12.000,304,11140213,119804,0,1761943331,13843.629292489997,39.27274710000347,53056.05069168 2025-10-31,20:42:13.000,304,11140231,119685,0,1761943332,13843.656237729992,39.27274710000347,53056.043704560005 2025-10-31,20:42:14.000,304,11140252,120005,0,1761943333,13843.636028799992,39.2375014499994,53056.0227432 2025-10-31,20:42:15.000,304,11140225,120005,0,1761943334,13843.642765110002,39.2375014499994,53056.043704560005 2025-10-31,20:42:16.000,304,11140241,119965,0,1761943335,13843.703391900002,39.202255800002604,53055.95985912 2025-10-31,20:42:17.000,304,11140202,120165,0,1761943336,13843.676446659993,39.152911889999814,53055.97383336 2025-10-31,20:42:18.000,304,11140246,119804,0,1761943337,13843.669710349997,39.188157540003886,53056.00876896 2025-10-31,20:42:19.000,304,11140261,119965,0,1761943338,13843.683182970002,39.195206670003245,53056.01575608001 2025-10-31,20:42:20.000,304,11140260,120005,0,1761943339,13843.662974040002,39.152911889999814,53055.98780760001 2025-10-31,20:42:21.000,304,11140247,120165,0,1761943340,13843.703391900002,39.138813630001096,53055.97383336 2025-10-31,20:42:22.000,304,11140210,119725,0,1761943341,13843.716864519993,39.152911889999814,53056.01575608001 2025-10-31,20:42:23.000,304,11140183,119725,0,1761943342,13843.790963929998,39.145862760000455,53055.98780760001 2025-10-31,20:42:24.000,304,11140220,119645,0,1761943343,13843.804436549988,39.138813630001096,53055.98780760001 2025-10-31,20:42:25.000,304,11140259,120245,0,1761943344,13843.831381789998,39.13176450000174,53055.952872 2025-10-31,20:42:26.000,304,11140275,119804,0,1761943345,13843.831381789998,39.11061711000366,53055.97383336 2025-10-31,20:42:27.000,304,11140170,119804,0,1761943346,13843.898744889993,39.08242058999895,53055.91793640001 2025-10-31,20:42:28.000,304,11140198,119885,0,1761943347,13843.959371679994,39.096518849997665,53055.952872 2025-10-31,20:42:29.000,304,11140234,119885,0,1761943348,13844.073888949999,39.00488015999872,53055.91094928 2025-10-31,20:42:30.000,304,11140199,119804,0,1761943349,13844.121043119994,38.99783102999936,53055.90396216 2025-10-31,20:42:31.000,304,11140247,120045,0,1761943350,13844.21535146,38.99783102999936,53055.8830008 2025-10-31,20:42:32.000,304,11140194,120005,0,1761943351,13844.262505629995,39.018978420004714,53055.93889776001 2025-10-31,20:42:33.000,304,11140222,120165,0,1761943352,13844.302923489995,39.02602755000407,53055.93191064 2025-10-31,20:42:34.000,304,11140203,119885,0,1761943353,13844.33660504,39.00488015999872,53055.91793640001 2025-10-31,20:42:35.000,304,11140207,119965,0,1761943354,13844.32986872999,38.9907819,53055.91094928 2025-10-31,20:42:36.000,304,11140230,119925,0,1761943355,13844.33660504,38.93438885999785,53055.945884880006 2025-10-31,20:42:37.000,304,11140214,119685,0,1761943356,13844.383759209995,38.906192340000416,53055.95985912 2025-10-31,20:42:38.000,304,11140241,120565,0,1761943357,13844.464594929996,38.920290599999134,53055.945884880006 2025-10-31,20:42:39.000,304,11140201,119965,0,1761943358,13844.43091337999,38.8920940800017,53055.924923520004 2025-10-31,20:42:40.000,304,11140276,120125,0,1761943359,13844.43764969,38.87094669000362,53055.93191064 2025-10-31,20:42:41.000,304,11140193,119804,0,1761943360,13844.552166959991,38.82865191000019,53055.93191064 2025-10-31,20:42:42.000,304,11140235,119725,0,1761943361,13844.612793749991,38.82865191000019,53055.93191064 2025-10-31,20:42:43.000,304,11140210,120165,0,1761943362,13844.686893159997,38.80045539000275,53055.945884880006 2025-10-31,20:42:44.000,304,11140231,119925,0,1761943363,13844.774465189992,38.80750452000211,53055.93191064 2025-10-31,20:42:45.000,304,11140192,120005,0,1761943364,13844.862037220002,38.779308000004676,53055.93191064 2025-10-31,20:42:46.000,304,11140273,119965,0,1761943365,13844.956345559993,38.75111147999996,53055.93889776001 2025-10-31,20:42:47.000,304,11140268,120125,0,1761943366,13845.010236039998,38.72291496000253,53055.93889776001 2025-10-31,20:42:48.000,304,11140246,120005,0,1761943367,13845.084335449988,38.71586583000317,53056.00178184 2025-10-31,20:42:49.000,304,11140286,119845,0,1761943368,13845.144962239989,38.70881670000381,53056.00876896 2025-10-31,20:42:50.000,304,11140252,120045,0,1761943369,13845.185380099989,38.687669309998455,53056.00876896 2025-10-31,20:42:51.000,304,11140269,119845,0,1761943370,13845.252743199999,38.66652192000038,53056.00876896 2025-10-31,20:42:52.000,304,11140285,119845,0,1761943371,13845.293161059999,38.67357104999974,53056.057678799996 2025-10-31,20:42:53.000,304,11140275,120005,0,1761943372,13845.38746939999,38.63832540000294,53056.043704560005 2025-10-31,20:42:54.000,304,11140252,119885,0,1761943373,13845.41441464,38.6453745300023,53056.09960152 2025-10-31,20:42:55.000,304,11140241,120005,0,1761943374,13845.461568809995,38.59603061999951,53056.113575760006 2025-10-31,20:42:56.000,304,11140224,120045,0,1761943375,13845.47504143,38.61012887999823,53056.09960152 2025-10-31,20:42:57.000,304,11140259,119925,0,1761943376,13845.51545929,38.560784970002715,53056.057678799996 2025-10-31,20:42:58.000,304,11140251,119925,0,1761943377,13845.54914083999,38.57488323000143,53056.14851136 2025-10-31,20:42:59.000,304,11140247,120045,0,1761943378,13845.481777739995,38.560784970002715,53056.14851136 2025-10-31,20:43:00.000,304,11140242,120085,0,1761943379,13845.56934976999,38.497342800001206,53056.17645984 2025-10-31,20:43:01.000,304,11140292,119965,0,1761943380,13845.55587715,38.455048019997776,53056.19043408 2025-10-31,20:43:02.000,304,11140241,119965,0,1761943381,13845.54914083999,38.455048019997776,53056.18344696001 2025-10-31,20:43:03.000,304,11140245,119925,0,1761943382,13845.54914083999,38.44094975999906,53056.16947272 2025-10-31,20:43:04.000,304,11140271,120165,0,1761943383,13845.57608608,38.42685150000034,53056.15549848001 2025-10-31,20:43:05.000,304,11140254,119804,0,1761943384,13845.53566822,38.377507590004825,53056.211395440005 2025-10-31,20:43:06.000,304,11140198,119804,0,1761943385,13845.53566822,38.34931107000011,53056.23235680001 2025-10-31,20:43:07.000,304,11140240,119845,0,1761943386,13845.49525036,38.2999671600046,53056.23934392 2025-10-31,20:43:08.000,304,11140271,119845,0,1761943387,13845.46830511999,38.29291802999796,53056.25331816001 2025-10-31,20:43:09.000,304,11140257,120005,0,1761943388,13845.41441464,38.25062325000181,53056.19043408 2025-10-31,20:43:10.000,304,11140238,120325,0,1761943389,13845.42788725999,38.21537759999774,53056.225369679996 2025-10-31,20:43:11.000,304,11140244,120165,0,1761943390,13845.37399678,38.20127933999902,53056.211395440005 2025-10-31,20:43:12.000,304,11140274,119925,0,1761943391,13845.32684260999,38.13078803999815,53056.25331816001 2025-10-31,20:43:13.000,304,11140219,119925,0,1761943392,13845.36726046999,38.151935430003505,53056.2672924 2025-10-31,20:43:14.000,304,11140252,120005,0,1761943393,13845.320106299994,38.13078803999815,53056.23235680001 2025-10-31,20:43:15.000,304,11140243,120005,0,1761943394,13845.313369989999,38.095542390001356,53056.23934392 2025-10-31,20:43:16.000,304,11140304,120125,0,1761943395,13845.320106299994,38.06734587000392,53056.25331816001 2025-10-31,20:43:17.000,304,11140247,119804,0,1761943396,13845.340315229994,38.01095283000177,53056.27427952001 2025-10-31,20:43:18.000,304,11140259,119885,0,1761943397,13845.37399678,37.94751066000026,53056.225369679996 2025-10-31,20:43:19.000,304,11140273,120085,0,1761943398,13845.46830511999,37.9757071799977,53056.2672924 2025-10-31,20:43:20.000,304,11140282,119885,0,1761943399,13845.42788725999,37.9404615300009,53056.29524088 2025-10-31,20:43:21.000,304,11140243,119765,0,1761943400,13845.47504143,37.90521588000411,53056.281266640006 2025-10-31,20:43:22.000,304,11140269,119765,0,1761943401,13845.44809618999,37.877019359999395,53056.2672924 2025-10-31,20:43:23.000,304,11140276,120165,0,1761943402,13845.47504143,37.884068489998754,53056.23934392 2025-10-31,20:43:24.000,304,11140276,120085,0,1761943403,13845.56934976999,37.90521588000411,53056.2672924 2025-10-31,20:43:25.000,304,11140251,120005,0,1761943404,13845.55587715,37.877019359999395,53056.281266640006 2025-10-31,20:43:26.000,304,11140273,119965,0,1761943405,13845.58955869999,37.80652805999853,53056.2672924 2025-10-31,20:43:27.000,304,11140200,119885,0,1761943406,13845.62997655999,37.79242979999981,53056.27427952001 2025-10-31,20:43:28.000,304,11140251,119685,0,1761943407,13845.6569218,37.77128241000173,53056.27427952001 2025-10-31,20:43:29.000,304,11140287,119965,0,1761943408,13845.69733966,37.686692850002146,53056.27427952001 2025-10-31,20:43:30.000,304,11140290,120005,0,1761943409,13845.710812279991,37.72193849999894,53056.25331816001 2025-10-31,20:43:31.000,304,11140248,120085,0,1761943410,13845.73775752,37.71488936999958,53056.30222800001 2025-10-31,20:43:32.000,304,11140291,119885,0,1761943411,13845.724284899996,37.693741980001505,53056.30222800001 2025-10-31,20:43:33.000,304,11140244,119685,0,1761943412,13845.71754859,37.65849633000471,53056.29524088 2025-10-31,20:43:34.000,304,11140327,119804,0,1761943413,13845.69060334999,37.637348939999356,53056.330176480005 2025-10-31,20:43:35.000,304,11140245,120205,0,1761943414,13845.67039441999,37.65849633000471,53056.28825376 2025-10-31,20:43:36.000,304,11140256,120045,0,1761943415,13845.643449179996,37.67259459000343,53056.29524088 2025-10-31,20:43:37.000,304,11140259,120005,0,1761943416,13845.6569218,37.65849633000471,53056.30222800001 2025-10-31,20:43:38.000,304,11140254,119765,0,1761943417,13845.58955869999,37.67964372000279,53056.34415072 2025-10-31,20:43:39.000,304,11140235,120005,0,1761943418,13845.53566822,37.65849633000471,53056.3371636 2025-10-31,20:43:40.000,304,11140239,120045,0,1761943419,13845.51545929,37.686692850002146,53056.3371636 2025-10-31,20:43:41.000,304,11140295,119685,0,1761943420,13845.582822389995,37.686692850002146,53056.30921512 2025-10-31,20:43:42.000,304,11140293,119925,0,1761943421,13845.59629501,37.67259459000343,53056.28825376 2025-10-31,20:43:43.000,304,11140249,119804,0,1761943422,13845.62997655999,37.700791110000864,53056.28825376 2025-10-31,20:43:44.000,304,11140264,120125,0,1761943423,13845.65018548999,37.70784024000022,53056.29524088 2025-10-31,20:43:45.000,304,11140271,119845,0,1761943424,13845.65018548999,37.700791110000864,53056.260305280004 2025-10-31,20:43:46.000,304,11140288,119965,0,1761943425,13845.643449179996,37.750135020003654,53056.2672924 2025-10-31,20:43:47.000,304,11140300,120085,0,1761943426,13845.65018548999,37.750135020003654,53056.2672924 2025-10-31,20:43:48.000,304,11140283,119845,0,1761943427,13845.6569218,37.77833154000109,53056.281266640006 2025-10-31,20:43:49.000,304,11140329,120005,0,1761943428,13845.60976762999,37.77833154000109,53056.225369679996 2025-10-31,20:43:50.000,304,11140270,120005,0,1761943429,13845.56934976999,37.813577189997886,53056.23235680001 2025-10-31,20:43:51.000,304,11140279,119804,0,1761943430,13845.52893190999,37.8417737100026,53056.225369679996 2025-10-31,20:43:52.000,304,11140255,120005,0,1761943431,13845.501986669995,37.877019359999395,53056.225369679996 2025-10-31,20:43:53.000,304,11140223,119845,0,1761943432,13845.4548325,37.8417737100026,53056.19043408 2025-10-31,20:43:54.000,304,11140285,119725,0,1761943433,13845.4548325,37.79242979999981,53056.23934392 2025-10-31,20:43:55.000,304,11140289,119725,0,1761943434,13845.421150949995,37.84882284000196,53056.16947272 2025-10-31,20:43:56.000,304,11140326,120005,0,1761943435,13845.38746939999,37.85587197000132,53056.14851136 2025-10-31,20:43:57.000,304,11140267,119845,0,1761943436,13845.36726046999,37.8417737100026,53056.19043408 2025-10-31,20:43:58.000,304,11140256,119725,0,1761943437,13845.340315229994,37.862921100000676,53056.12755 2025-10-31,20:43:59.000,304,11140292,120005,0,1761943438,13845.360524159994,37.90521588000411,53056.15549848001 2025-10-31,20:44:00.000,304,11140284,119845,0,1761943439,13845.35378785,37.926363270002184,53056.14152424 2025-10-31,20:44:01.000,304,11140296,119645,0,1761943440,13845.35378785,37.933412400001544,53056.08562728001 2025-10-31,20:44:02.000,304,11140277,119965,0,1761943441,13845.34705153999,37.933412400001544,53056.10658864001 2025-10-31,20:44:03.000,304,11140193,119725,0,1761943442,13845.400942019995,37.9757071799977,53056.12056288 2025-10-31,20:44:04.000,304,11140290,119845,0,1761943443,13845.47504143,37.98980544000369,53056.10658864001 2025-10-31,20:44:05.000,304,11140245,120005,0,1761943444,13845.47504143,38.01095283000177,53056.09960152 2025-10-31,20:44:06.000,304,11140253,120085,0,1761943445,13845.53566822,38.01095283000177,53056.09960152 2025-10-31,20:44:07.000,304,11140285,120125,0,1761943446,13845.603031319995,38.00390370000241,53056.07864016 2025-10-31,20:44:08.000,304,11140263,119804,0,1761943447,13845.65018548999,38.046198479998566,53056.113575760006 2025-10-31,20:44:09.000,304,11140301,119845,0,1761943448,13845.710812279991,38.046198479998566,53056.092614400004 2025-10-31,20:44:10.000,304,11140276,119845,0,1761943449,13845.73775752,37.99685457000305,53056.02973032 2025-10-31,20:44:11.000,304,11140295,119925,0,1761943450,13845.811856929991,37.96865804999834,53056.092614400004 2025-10-31,20:44:12.000,304,11140280,119845,0,1761943451,13845.885956339996,37.926363270002184,53056.113575760006 2025-10-31,20:44:13.000,304,11140269,119804,0,1761943452,13845.939846820002,37.85587197000132,53056.12056288 2025-10-31,20:44:14.000,304,11140321,119885,0,1761943453,13845.960055750002,37.84882284000196,53056.092614400004 2025-10-31,20:44:15.000,304,11140329,120005,0,1761943454,13846.020682540002,37.79947892999917,53056.12056288 2025-10-31,20:44:16.000,304,11140280,120165,0,1761943455,13846.040891470002,37.76423328000237,53056.12755 2025-10-31,20:44:17.000,304,11140299,119565,0,1761943456,13846.101518260002,37.70784024000022,53056.12755 2025-10-31,20:44:18.000,304,11140264,119885,0,1761943457,13846.162145050002,37.7289876299983,53056.14152424 2025-10-31,20:44:19.000,304,11140306,120125,0,1761943458,13846.182353980003,37.65849633000471,53056.162485600005 2025-10-31,20:44:20.000,304,11140307,119804,0,1761943459,13846.269926009998,37.637348939999356,53056.15549848001 2025-10-31,20:44:21.000,304,11140302,119885,0,1761943460,13846.283398629988,37.60210329000256,53056.162485600005 2025-10-31,20:44:22.000,304,11140292,119925,0,1761943461,13846.276662319993,37.651447199998074,53056.162485600005 2025-10-31,20:44:23.000,304,11140234,120325,0,1761943462,13846.310343869998,37.651447199998074,53056.18344696001 2025-10-31,20:44:24.000,304,11140274,120165,0,1761943463,13846.310343869998,37.67259459000343,53056.1974212 2025-10-31,20:44:25.000,304,11140319,119965,0,1761943464,13846.310343869998,37.644398069998715,53056.18344696001 2025-10-31,20:44:26.000,304,11140291,119965,0,1761943465,13846.276662319993,37.65849633000471,53056.211395440005 2025-10-31,20:44:27.000,304,11140291,120285,0,1761943466,13846.242980769988,37.65849633000471,53056.211395440005 2025-10-31,20:44:28.000,304,11140300,119885,0,1761943467,13846.168881359998,37.700791110000864,53056.260305280004 2025-10-31,20:44:29.000,304,11140209,120005,0,1761943468,13846.128463499997,37.7289876299983,53056.17645984 2025-10-31,20:44:30.000,304,11140301,119885,0,1761943469,13846.040891470002,37.75718415000301,53056.23934392 2025-10-31,20:44:31.000,304,11140257,120045,0,1761943470,13845.966792059997,37.813577189997886,53056.21838256 2025-10-31,20:44:32.000,304,11140323,120085,0,1761943471,13845.892692649992,37.83472458000324,53056.25331816001 2025-10-31,20:44:33.000,304,11140249,119845,0,1761943472,13845.818593240001,37.862921100000676,53056.2672924 2025-10-31,20:44:34.000,304,11140211,119885,0,1761943473,13845.811856929991,37.877019359999395,53056.29524088 2025-10-31,20:44:35.000,304,11140278,119765,0,1761943474,13845.704075969996,37.862921100000676,53056.31620224 2025-10-31,20:44:36.000,304,11140225,120045,0,1761943475,13845.724284899996,37.82062632000452,53056.281266640006 2025-10-31,20:44:37.000,304,11140268,119965,0,1761943476,13845.724284899996,37.79947892999917,53056.28825376 2025-10-31,20:44:38.000,304,11140228,119605,0,1761943477,13845.764702759996,37.75718415000301,53056.23934392 2025-10-31,20:44:39.000,304,11140223,120365,0,1761943478,13845.818593240001,37.73603675999766,53056.27427952001 2025-10-31,20:44:40.000,304,11140248,119845,0,1761943479,13845.825329549996,37.77128241000173,53056.25331816001 2025-10-31,20:44:41.000,304,11140257,119804,0,1761943480,13845.838802170001,37.76423328000237,53056.25331816001 2025-10-31,20:44:42.000,304,11140299,119845,0,1761943481,13845.885956339996,37.73603675999766,53056.27427952001 2025-10-31,20:44:43.000,304,11140295,119845,0,1761943482,13845.879220030001,37.76423328000237,53056.281266640006 2025-10-31,20:44:44.000,304,11140268,119925,0,1761943483,13845.926374199997,37.77833154000109,53056.28825376 2025-10-31,20:44:45.000,304,11140194,119645,0,1761943484,13845.966792059997,37.78538067000045,53056.27427952001 2025-10-31,20:44:46.000,304,11140247,119804,0,1761943485,13845.953319439992,37.813577189997886,53056.24633104 2025-10-31,20:44:47.000,304,11140219,119965,0,1761943486,13845.933110509992,37.82767545000388,53056.29524088 2025-10-31,20:44:48.000,304,11140266,119645,0,1761943487,13845.939846820002,37.877019359999395,53056.28825376 2025-10-31,20:44:49.000,304,11140261,120325,0,1761943488,13845.939846820002,37.90521588000411,53056.281266640006 2025-10-31,20:44:50.000,304,11140262,120005,0,1761943489,13845.926374199997,37.9757071799977,53056.28825376 2025-10-31,20:44:51.000,304,11140228,119965,0,1761943490,13845.946583129997,38.03914934999921,53056.29524088 2025-10-31,20:44:52.000,304,11140264,119804,0,1761943491,13845.892692649992,38.12373890999879,53056.29524088 2025-10-31,20:44:53.000,304,11140230,120005,0,1761943492,13845.926374199997,38.24357412000245,53056.225369679996 2025-10-31,20:44:54.000,304,11140267,119925,0,1761943493,13845.919637890001,38.29291802999796,53056.225369679996 2025-10-31,20:44:55.000,304,11140273,119885,0,1761943494,13845.899428960001,38.40570411000226,53056.30921512 2025-10-31,20:44:56.000,304,11140221,120045,0,1761943495,13845.933110509992,38.47619541000313,53056.24633104 2025-10-31,20:44:57.000,304,11140318,120085,0,1761943496,13845.912901579992,38.53963758000464,53056.24633104 2025-10-31,20:44:58.000,304,11140250,119885,0,1761943497,13845.953319439992,38.63832540000294,53056.211395440005 2025-10-31,20:44:59.000,304,11140281,120125,0,1761943498,13845.973528369992,38.687669309998455,53056.21838256 2025-10-31,20:45:00.000,304,11140251,119925,0,1761943499,13846.034155159992,38.76520973999868,53056.1974212 2025-10-31,20:45:01.000,304,11140197,120005,0,1761943500,13846.013946229992,38.80750452000211,53056.225369679996 2025-10-31,20:45:02.000,304,11140306,119965,0,1761943501,13846.020682540002,38.82865191000019,53056.19043408 2025-10-31,20:45:03.000,304,11140224,119804,0,1761943502,13846.067836709997,38.84275016999891,53056.20440832001 2025-10-31,20:45:04.000,304,11140188,120045,0,1761943503,13846.141936120002,38.89914321000106,53056.225369679996 2025-10-31,20:45:05.000,304,11140328,120085,0,1761943504,13846.155408739993,38.962585380002565,53056.20440832001 2025-10-31,20:45:06.000,304,11140208,119885,0,1761943505,13846.256453389993,38.955536250003206,53056.1974212 2025-10-31,20:45:07.000,304,11140300,120005,0,1761943506,13846.283398629988,39.00488015999872,53056.19043408 2025-10-31,20:45:08.000,304,11140226,120245,0,1761943507,13846.290134939998,39.01192928999808,53056.10658864001 2025-10-31,20:45:09.000,304,11140264,119685,0,1761943508,13846.344025419989,38.9907819,53056.14152424 2025-10-31,20:45:10.000,304,11140267,119965,0,1761943509,13846.377706969994,38.962585380002565,53056.15549848001 2025-10-31,20:45:11.000,304,11140298,120085,0,1761943510,13846.445070069989,38.97668364000128,53056.18344696001 2025-10-31,20:45:12.000,304,11140327,120285,0,1761943511,13846.50569685999,38.94143799000449,53056.225369679996 2025-10-31,20:45:13.000,304,11140207,119885,0,1761943512,13846.532642099999,38.9907819,53056.225369679996 2025-10-31,20:45:14.000,304,11140324,119845,0,1761943513,13846.60674150999,38.99783102999936,53056.16947272 2025-10-31,20:45:15.000,304,11140316,119645,0,1761943514,13846.64715936999,39.018978420004714,53056.17645984 2025-10-31,20:45:16.000,304,11140299,119885,0,1761943515,13846.7347314,39.018978420004714,53056.17645984 2025-10-31,20:45:17.000,304,11140279,120005,0,1761943516,13846.76841294999,38.9907819,53056.19043408 2025-10-31,20:45:18.000,304,11140219,120165,0,1761943517,13846.85598498,38.969634510001924,53056.16947272 2025-10-31,20:45:19.000,304,11140297,119725,0,1761943518,13846.90987545999,38.94143799000449,53056.14851136 2025-10-31,20:45:20.000,304,11140267,120085,0,1761943519,13846.990711179991,38.8920940800017,53056.15549848001 2025-10-31,20:45:21.000,304,11140245,120085,0,1761943520,13847.071546899992,38.87094669000362,53056.15549848001 2025-10-31,20:45:22.000,304,11140282,119965,0,1761943521,13847.111964759992,38.83570103999955,53056.20440832001 2025-10-31,20:45:23.000,304,11140212,119765,0,1761943522,13847.192800479992,38.84979929999827,53056.15549848001 2025-10-31,20:45:24.000,304,11140245,120085,0,1761943523,13847.287108819997,38.83570103999955,53056.14152424 2025-10-31,20:45:25.000,304,11140246,119845,0,1761943524,13847.320790370002,38.786357130004035,53056.162485600005 2025-10-31,20:45:26.000,304,11140243,119885,0,1761943525,13847.361208230002,38.76520973999868,53056.12755 2025-10-31,20:45:27.000,304,11140263,120085,0,1761943526,13847.428571329998,38.77225886999804,53056.162485600005 2025-10-31,20:45:28.000,304,11140204,119885,0,1761943527,13847.421835020003,38.75816060999932,53056.15549848001 2025-10-31,20:45:29.000,304,11140261,119885,0,1761943528,13847.421835020003,38.729964090001886,53056.24633104 2025-10-31,20:45:30.000,304,11140325,120005,0,1761943529,13847.495934429993,38.72291496000253,53056.23934392 2025-10-31,20:45:31.000,304,11140288,119804,0,1761943530,13847.468989189998,38.70881670000381,53056.1974212 2025-10-31,20:45:32.000,304,11140272,119804,0,1761943531,13847.522879669988,38.680620179999096,53056.20440832001 2025-10-31,20:45:33.000,304,11140287,119685,0,1761943532,13847.502670739988,38.70881670000381,53056.23235680001 2025-10-31,20:45:34.000,304,11140265,120485,0,1761943533,13847.448780259998,38.70881670000381,53056.18344696001 2025-10-31,20:45:35.000,304,11140313,119965,0,1761943534,13847.435307639993,38.694718439997814,53056.211395440005 2025-10-31,20:45:36.000,304,11140288,120165,0,1761943535,13847.367944539998,38.66652192000038,53056.18344696001 2025-10-31,20:45:37.000,304,11140305,119804,0,1761943536,13847.327526679997,38.694718439997814,53056.20440832001 2025-10-31,20:45:38.000,304,11140252,119804,0,1761943537,13847.307317749997,38.729964090001886,53056.15549848001 2025-10-31,20:45:39.000,304,11140292,119725,0,1761943538,13847.233218339992,38.729964090001886,53056.1974212 2025-10-31,20:45:40.000,304,11140336,119845,0,1761943539,13847.213009409992,38.786357130004035,53056.23934392 2025-10-31,20:45:41.000,304,11140301,119925,0,1761943540,13847.071546899992,38.82160278000083,53056.162485600005 2025-10-31,20:45:42.000,304,11140298,119885,0,1761943541,13847.010920109991,38.84275016999891,53056.18344696001 2025-10-31,20:45:43.000,304,11140248,119925,0,1761943542,13846.923348079996,38.89914321000106,53056.16947272 2025-10-31,20:45:44.000,304,11140288,119725,0,1761943543,13846.83577605,38.94848712000385,53056.12056288 2025-10-31,20:45:45.000,304,11140332,120005,0,1761943544,13846.701049849995,38.94848712000385,53056.14152424 2025-10-31,20:45:46.000,304,11140250,119925,0,1761943545,13846.68757722999,39.03307668000343,53056.12755 2025-10-31,20:45:47.000,304,11140328,119885,0,1761943546,13846.56632364999,39.05422407000151,53056.10658864001 2025-10-31,20:45:48.000,304,11140233,119965,0,1761943547,13846.458542689994,39.089469719998306,53056.07864016 2025-10-31,20:45:49.000,304,11140303,119804,0,1761943548,13846.370970659998,39.11061711000366,53056.092614400004 2025-10-31,20:45:50.000,304,11140314,120045,0,1761943549,13846.377706969994,39.152911889999814,53056.057678799996 2025-10-31,20:45:51.000,304,11140307,119885,0,1761943550,13846.263189699988,39.15996101999917,53056.0227432 2025-10-31,20:45:52.000,304,11140296,120485,0,1761943551,13846.256453389993,39.16701014999853,53056.03671744001 2025-10-31,20:45:53.000,304,11140253,120045,0,1761943552,13846.222771839988,39.16701014999853,53056.07165304 2025-10-31,20:45:54.000,304,11140330,120245,0,1761943553,13846.209299219998,39.16701014999853,53056.043704560005 2025-10-31,20:45:55.000,304,11140316,120125,0,1761943554,13846.168881359998,39.138813630001096,53055.98780760001 2025-10-31,20:45:56.000,304,11140338,120125,0,1761943555,13846.128463499997,39.13176450000174,53055.97383336 2025-10-31,20:45:57.000,304,11140270,120085,0,1761943556,13846.094781949992,39.12471537000238,53055.91793640001 2025-10-31,20:45:58.000,304,11140229,120045,0,1761943557,13846.040891470002,39.05422407000151,53055.91094928 2025-10-31,20:45:59.000,304,11140314,119885,0,1761943558,13846.000473610002,39.00488015999872,53055.93191064 2025-10-31,20:46:00.000,304,11140214,120005,0,1761943559,13845.872483719992,38.955536250003206,53055.91793640001 2025-10-31,20:46:01.000,304,11140236,120325,0,1761943560,13845.832065859991,38.94143799000449,53055.88998792001 2025-10-31,20:46:02.000,304,11140313,119925,0,1761943561,13845.784911689996,38.88504495000234,53055.84107808 2025-10-31,20:46:03.000,304,11140327,119925,0,1761943562,13845.67713073,38.8920940800017,53055.8131296 2025-10-31,20:46:04.000,304,11140263,120165,0,1761943563,13845.582822389995,38.88504495000234,53055.80614248 2025-10-31,20:46:05.000,304,11140297,120285,0,1761943564,13845.48851404999,38.779308000004676,53055.757232640004 2025-10-31,20:46:06.000,304,11140298,120165,0,1761943565,13845.380733089994,38.729964090001886,53055.7432584 2025-10-31,20:46:07.000,304,11140283,120165,0,1761943566,13845.28642474999,38.63127627000358,53055.69434856 2025-10-31,20:46:08.000,304,11140296,120165,0,1761943567,13845.246006889989,38.53963758000464,53055.66640008 2025-10-31,20:46:09.000,304,11140293,119965,0,1761943568,13845.151698549998,38.447998889998416,53055.68037432001 2025-10-31,20:46:10.000,304,11140260,120205,0,1761943569,13845.064126519988,38.34931107000011,53055.66640008 2025-10-31,20:46:11.000,304,11140278,119885,0,1761943570,13844.983290800003,38.271770639999886,53055.58255464001 2025-10-31,20:46:12.000,304,11140293,120125,0,1761943571,13844.942872940002,38.19423020999966,53055.58255464001 2025-10-31,20:46:13.000,304,11140337,119925,0,1761943572,13844.915927699993,38.053247609997925,53055.540631920005 2025-10-31,20:46:14.000,304,11140346,120125,0,1761943573,13844.882246150002,37.94751066000026,53055.52665768 2025-10-31,20:46:15.000,304,11140224,120245,0,1761943574,13844.794674119992,37.84882284000196,53055.4987092 2025-10-31,20:46:16.000,304,11140212,119845,0,1761943575,13844.713838399992,37.76423328000237,53055.4987092 2025-10-31,20:46:17.000,304,11140313,120205,0,1761943576,13844.633002679991,37.63029981,53055.40088952 2025-10-31,20:46:18.000,304,11140305,119965,0,1761943577,13844.585848509996,37.524562860002334,53055.40088952 2025-10-31,20:46:19.000,304,11140321,119965,0,1761943578,13844.51848541,37.43997330000275,53055.39390240001 2025-10-31,20:46:20.000,304,11140277,120125,0,1761943579,13844.491540169991,37.36243287000252,53055.38691528001 2025-10-31,20:46:21.000,304,11140315,120085,0,1761943580,13844.484803859996,37.32013808999909,53055.275121360006 2025-10-31,20:46:22.000,304,11140311,120085,0,1761943581,13844.45785862,37.172106359998,53055.31005696 2025-10-31,20:46:23.000,304,11140291,120205,0,1761943582,13844.41744076,37.12981158000184,53055.26114712 2025-10-31,20:46:24.000,304,11140248,119804,0,1761943583,13844.43091337999,37.066369410000334,53055.24018576 2025-10-31,20:46:25.000,304,11140326,120085,0,1761943584,13844.37028658999,37.052271150001616,53055.22621152001 2025-10-31,20:46:26.000,304,11140313,120205,0,1761943585,13844.323132419995,37.01702550000482,53055.205250160005 2025-10-31,20:46:27.000,304,11140299,119804,0,1761943586,13844.32986872999,36.94653420000395,53055.24018576 2025-10-31,20:46:28.000,304,11140307,120165,0,1761943587,13844.26924193999,36.93243593999796,53055.19127592 2025-10-31,20:46:29.000,304,11140296,120165,0,1761943588,13844.23556039,36.883092030002445,53055.19826304001 2025-10-31,20:46:30.000,304,11140310,119765,0,1761943589,13844.22882407999,36.85489550999773,53055.19826304001 2025-10-31,20:46:31.000,304,11140279,119804,0,1761943590,13844.181669909995,36.80555160000222,53055.17031456 2025-10-31,20:46:32.000,304,11140257,120205,0,1761943591,13844.181669909995,36.78440421000414,53055.107430480006 2025-10-31,20:46:33.000,304,11140276,120165,0,1761943592,13844.21535146,36.72801117000199,53055.13537896 2025-10-31,20:46:34.000,304,11140279,119885,0,1761943593,13844.23556039,36.69276551999792,53055.10044336001 2025-10-31,20:46:35.000,304,11140256,120165,0,1761943594,13844.22882407999,36.650470740001765,53055.086469120004 2025-10-31,20:46:36.000,304,11140271,120325,0,1761943595,13844.25576932,36.657519870001124,53055.06550776 2025-10-31,20:46:37.000,304,11140229,119765,0,1761943596,13844.262505629995,36.62227422000433,53054.98166232001 2025-10-31,20:46:38.000,304,11140271,119965,0,1761943597,13844.343341349995,36.594077699999616,53055.03057216001 2025-10-31,20:46:39.000,304,11140267,120085,0,1761943598,13844.33660504,36.594077699999616,53054.99563656 2025-10-31,20:46:40.000,304,11140235,120165,0,1761943599,13844.403968139995,36.58702857000026,53055.037559280005 2025-10-31,20:46:41.000,304,11140265,120125,0,1761943600,13844.39049551999,36.62932335000369,53054.99563656 2025-10-31,20:46:42.000,304,11140235,120085,0,1761943601,13844.37028658999,36.608175959998334,53055.037559280005 2025-10-31,20:46:43.000,304,11140324,120485,0,1761943602,13844.39723183,36.58702857000026,53055.0445464 2025-10-31,20:46:44.000,304,11140260,120205,0,1761943603,13844.43091337999,36.55883205000282,53055.02358504 2025-10-31,20:46:45.000,304,11140254,120325,0,1761943604,13844.45112230999,36.57293031000154,53055.00262368 2025-10-31,20:46:46.000,304,11140280,120165,0,1761943605,13844.43091337999,36.57293031000154,53055.05153352001 2025-10-31,20:46:47.000,304,11140342,119804,0,1761943606,13844.47806755,36.57293031000154,53054.96768808 2025-10-31,20:46:48.000,304,11140255,120165,0,1761943607,13844.565639579996,36.55883205000282,53055.037559280005 2025-10-31,20:46:49.000,304,11140254,119925,0,1761943608,13844.599321130001,36.48834075000195,53054.99563656 2025-10-31,20:46:50.000,304,11140262,120325,0,1761943609,13844.646475299996,36.53063552999811,53055.00961080001 2025-10-31,20:46:51.000,304,11140320,119685,0,1761943610,13844.646475299996,36.50948814000003,53054.96768808 2025-10-31,20:46:52.000,304,11140232,120085,0,1761943611,13844.727311019997,36.53063552999811,53055.05153352001 2025-10-31,20:46:53.000,304,11140315,120165,0,1761943612,13844.808146739997,36.52358639999875,53054.988649440005 2025-10-31,20:46:54.000,304,11140288,120125,0,1761943613,13844.882246150002,36.481291620002594,53054.96768808 2025-10-31,20:46:55.000,304,11140322,119965,0,1761943614,13844.956345559993,36.481291620002594,53055.00262368 2025-10-31,20:46:56.000,304,11140238,120085,0,1761943615,13844.983290800003,36.481291620002594,53054.988649440005 2025-10-31,20:46:57.000,304,11140303,120365,0,1761943616,13845.030444969998,36.48834075000195,53055.00262368 2025-10-31,20:46:58.000,304,11140334,120005,0,1761943617,13845.016972349993,36.48834075000195,53055.01659792 2025-10-31,20:46:59.000,304,11140303,120125,0,1761943618,13845.091071759998,36.45309509999788,53055.037559280005 2025-10-31,20:47:00.000,304,11140324,119965,0,1761943619,13845.144962239989,36.467193360003876,53055.0445464 2025-10-31,20:47:01.000,304,11140267,120085,0,1761943620,13845.158434859994,36.44604596999852,53055.10044336001 2025-10-31,20:47:02.000,304,11140263,119804,0,1761943621,13845.158434859994,36.43899683999916,53055.07249488 2025-10-31,20:47:03.000,304,11140272,120125,0,1761943622,13845.232534269999,36.467193360003876,53055.06550776 2025-10-31,20:47:04.000,304,11140328,120165,0,1761943623,13845.239270579994,36.460144230004516,53055.06550776 2025-10-31,20:47:05.000,304,11140309,120045,0,1761943624,13845.28642474999,36.50948814000003,53055.17730168001 2025-10-31,20:47:06.000,304,11140298,120045,0,1761943625,13845.33357892,36.53063552999811,53055.13537896 2025-10-31,20:47:07.000,304,11140277,120165,0,1761943626,13845.39420571,36.5799794400009,53055.17031456 2025-10-31,20:47:08.000,304,11140302,120125,0,1761943627,13845.43462357,36.608175959998334,53055.14236608 2025-10-31,20:47:09.000,304,11140311,119965,0,1761943628,13845.51545929,36.699814650004555,53055.23319864 2025-10-31,20:47:10.000,304,11140308,120125,0,1761943629,13845.53566822,36.72801117000199,53055.19826304001 2025-10-31,20:47:11.000,304,11140338,119845,0,1761943630,13845.63671287,36.78440421000414,53055.21223728 2025-10-31,20:47:12.000,304,11140246,120085,0,1761943631,13845.69060334999,36.876042900003085,53055.23319864 2025-10-31,20:47:13.000,304,11140280,119965,0,1761943632,13845.771439069991,36.95358333000331,53055.21223728 2025-10-31,20:47:14.000,304,11140336,120005,0,1761943633,13845.879220030001,37.01702550000482,53055.19826304001 2025-10-31,20:47:15.000,304,11140307,119645,0,1761943634,13845.912901579992,37.059320280000975,53055.19826304001 2025-10-31,20:47:16.000,304,11140318,120165,0,1761943635,13846.054364089992,37.12981158000184,53055.24717288001 2025-10-31,20:47:17.000,304,11140310,120125,0,1761943636,13846.162145050002,37.16505722999864,53055.2890956 2025-10-31,20:47:18.000,304,11140333,120005,0,1761943637,13846.249717079998,37.18620462000399,53055.29608272001 2025-10-31,20:47:19.000,304,11140282,120205,0,1761943638,13846.310343869998,37.228499400000146,53055.2890956 2025-10-31,20:47:20.000,304,11140321,120165,0,1761943639,13846.404652209989,37.20030288000271,53055.33101832 2025-10-31,20:47:21.000,304,11140310,120085,0,1761943640,13846.55285103,37.16505722999864,53055.36595392001 2025-10-31,20:47:22.000,304,11140330,120125,0,1761943641,13846.65389568,37.12981158000184,53055.37992816 2025-10-31,20:47:23.000,304,11140305,120165,0,1761943642,13846.7347314,37.108664190003765,53055.442812240006 2025-10-31,20:47:24.000,304,11140279,120005,0,1761943643,13846.83577605,37.059320280000975,53055.48473496001 2025-10-31,20:47:25.000,304,11140303,119885,0,1761943644,13846.89640284,37.01702550000482,53055.50569632 2025-10-31,20:47:26.000,304,11140331,120085,0,1761943645,13846.95702963,37.002927239998826,53055.58255464001 2025-10-31,20:47:27.000,304,11140234,119965,0,1761943646,13846.950293319991,36.98177985000075,53055.55460616001 2025-10-31,20:47:28.000,304,11140318,120045,0,1761943647,13846.990711179991,36.90423942000052,53055.6384516 2025-10-31,20:47:29.000,304,11140315,120125,0,1761943648,13847.004183799996,36.85489550999773,53055.64543872 2025-10-31,20:47:30.000,304,11140319,120045,0,1761943649,13847.010920109991,36.85489550999773,53055.73627128 2025-10-31,20:47:31.000,304,11140249,119885,0,1761943650,13847.017656420001,36.868993770003726,53055.75024552001 2025-10-31,20:47:32.000,304,11140263,120205,0,1761943651,13847.078283210001,36.86194464000437,53055.77120688001 2025-10-31,20:47:34.000,304,11140310,120205,0,1761943653,13847.037865350001,36.868993770003726,53055.8131296 2025-10-31,20:47:34.000,304,11140247,119965,0,1761943653,13847.152382619992,36.89719029000116,53055.82011672001 2025-10-31,20:47:35.000,304,11140338,120045,0,1761943654,13847.159118930002,36.97473072000139,53055.86902656001 2025-10-31,20:47:36.000,304,11140272,120045,0,1761943655,13847.233218339992,36.98882898000011,53055.88998792001 2025-10-31,20:47:37.000,304,11140318,120045,0,1761943656,13847.320790370002,37.0381728900029,53055.84806520001 2025-10-31,20:47:38.000,304,11140331,120165,0,1761943657,13847.374680849993,37.08046766999905,53055.90396216 2025-10-31,20:47:39.000,304,11140333,120005,0,1761943658,13847.475725499993,37.15095896999992,53055.91094928 2025-10-31,20:47:40.000,304,11140290,120165,0,1761943659,13847.570033839998,37.21440114000143,53055.93191064 2025-10-31,20:47:41.000,304,11140290,120045,0,1761943660,13847.623924319989,37.27079418000358,53055.924923520004 2025-10-31,20:47:42.000,304,11140325,119925,0,1761943661,13847.711496349999,37.36243287000252,53055.93889776001 2025-10-31,20:47:43.000,304,11140299,120045,0,1761943662,13847.76538682999,37.35538374000316,53055.98082048 2025-10-31,20:47:44.000,304,11140262,119925,0,1761943663,13847.86643147999,37.3835802600006,53056.057678799996 2025-10-31,20:47:45.000,304,11140253,120165,0,1761943664,13847.95400351,37.43292417000339,53056.043704560005 2025-10-31,20:47:46.000,304,11140291,120005,0,1761943665,13848.001157679995,37.44702243000211,53056.06466592001 2025-10-31,20:47:47.000,304,11140248,120165,0,1761943666,13848.021366609995,37.43292417000339,53056.06466592001 2025-10-31,20:47:48.000,304,11140306,120205,0,1761943667,13848.11567495,37.40472764999868,53056.12056288 2025-10-31,20:47:49.000,304,11140253,119765,0,1761943668,13848.12914756999,37.42587504000403,53056.14152424 2025-10-31,20:47:50.000,304,11140266,120005,0,1761943669,13848.142620189996,37.42587504000403,53056.162485600005 2025-10-31,20:47:51.000,304,11140328,119925,0,1761943670,13848.12914756999,37.39767851999932,53056.211395440005 2025-10-31,20:47:52.000,304,11140267,119925,0,1761943671,13848.149356499991,37.411776779998036,53056.29524088 2025-10-31,20:47:53.000,304,11140244,119804,0,1761943672,13848.142620189996,37.41882591000467,53056.25331816001 2025-10-31,20:47:54.000,304,11140337,120005,0,1761943673,13848.162829119996,37.475218949999544,53056.30921512 2025-10-31,20:47:55.000,304,11140307,119804,0,1761943674,13848.17630174,37.468169820000185,53056.27427952001 2025-10-31,20:47:56.000,304,11140292,120005,0,1761943675,13848.223455909996,37.510464600003615,53056.30222800001 2025-10-31,20:47:57.000,304,11140332,120165,0,1761943676,13848.317764250001,37.57390676999785,53056.35113784001 2025-10-31,20:47:58.000,304,11140279,120005,0,1761943677,13848.432281519992,37.63029981,53056.35113784001 2025-10-31,20:47:59.000,304,11140285,119685,0,1761943678,13848.486171999997,37.644398069998715,53056.35113784001 2025-10-31,20:48:00.000,304,11140318,119925,0,1761943679,13848.533326169993,37.71488936999958,53056.393060559996 2025-10-31,20:48:01.000,304,11140244,120005,0,1761943680,13848.614161889993,37.77128241000173,53056.35113784001 2025-10-31,20:48:02.000,304,11140327,119885,0,1761943681,13848.668052369998,37.83472458000324,53056.379086320005 2025-10-31,20:48:03.000,304,11140326,120165,0,1761943682,13848.681524989988,37.933412400001544,53056.42100904001 2025-10-31,20:48:04.000,304,11140311,119725,0,1761943683,13848.701733919988,38.02505109000049,53056.49088024001 2025-10-31,20:48:05.000,304,11140359,120125,0,1761943684,13848.715206539993,38.109640650000074,53056.497867360005 2025-10-31,20:48:06.000,304,11140330,119804,0,1761943685,13848.708470229998,38.1871810800003,53056.50485448 2025-10-31,20:48:07.000,304,11140262,119725,0,1761943686,13848.688261299998,38.21537759999774,53056.5817128 2025-10-31,20:48:08.000,304,11140300,120005,0,1761943687,13848.661316059988,38.25767238000117,53056.53979008001 2025-10-31,20:48:09.000,304,11140372,119925,0,1761943688,13848.654579749993,38.25767238000117,53056.595687040004 2025-10-31,20:48:10.000,304,11140313,119804,0,1761943689,13848.620898200003,38.29291802999796,53056.65857112001 2025-10-31,20:48:11.000,304,11140313,120125,0,1761943690,13848.560271410002,38.278819769999245,53056.65857112001 2025-10-31,20:48:12.000,304,11140276,120045,0,1761943691,13848.540062480002,38.26472151000053,53056.56773856001 2025-10-31,20:48:13.000,304,11140355,120085,0,1761943692,13848.445754139997,38.22242673000437,53056.63760976001 2025-10-31,20:48:14.000,304,11140342,119925,0,1761943693,13848.391863659992,38.1871810800003,53056.63760976001 2025-10-31,20:48:15.000,304,11140320,120165,0,1761943694,13848.304291629996,38.095542390001356,53056.64459688 2025-10-31,20:48:16.000,304,11140321,119885,0,1761943695,13848.230192219991,38.01800196000113,53056.63760976001 2025-10-31,20:48:17.000,304,11140299,119885,0,1761943696,13848.15609281,37.912265010003466,53056.616648400006 2025-10-31,20:48:18.000,304,11140359,120125,0,1761943697,13848.183038049996,37.83472458000324,53056.65857112001 2025-10-31,20:48:19.000,304,11140248,120125,0,1761943698,13848.09546602,37.70784024000022,53056.62363552 2025-10-31,20:48:20.000,304,11140270,119765,0,1761943699,13848.081993399996,37.637348939999356,53056.63760976001 2025-10-31,20:48:21.000,304,11140218,120045,0,1761943700,13848.06852077999,37.62325068000064,53056.62363552 2025-10-31,20:48:22.000,304,11140290,120005,0,1761943701,13848.03483923,37.55980850999913,53056.63062264 2025-10-31,20:48:23.000,304,11140267,119885,0,1761943702,13848.05504816,37.524562860002334,53056.63760976001 2025-10-31,20:48:24.000,304,11140257,119804,0,1761943703,13848.061784469995,37.54571025000041,53056.58869992001 2025-10-31,20:48:25.000,304,11140269,120005,0,1761943704,13848.081993399996,37.57390676999785,53056.595687040004 2025-10-31,20:48:26.000,304,11140309,120045,0,1761943705,13848.04831184999,37.57390676999785,53056.5817128 2025-10-31,20:48:27.000,304,11140337,119845,0,1761943706,13848.122411259996,37.55980850999913,53056.53280296 2025-10-31,20:48:28.000,304,11140365,120165,0,1761943707,13848.06852077999,37.62325068000064,53056.58869992001 2025-10-31,20:48:29.000,304,11140322,119845,0,1761943708,13848.061784469995,37.65849633000471,53056.560751439996 2025-10-31,20:48:30.000,304,11140346,119765,0,1761943709,13848.00789398999,37.75718415000301,53056.53979008001 2025-10-31,20:48:31.000,304,11140377,119845,0,1761943710,13847.920321959995,37.78538067000045,53056.51882872001 2025-10-31,20:48:32.000,304,11140278,119925,0,1761943711,13847.89337672,37.8417737100026,53056.5118416 2025-10-31,20:48:33.000,304,11140322,120045,0,1761943712,13847.83274993,37.877019359999395,53056.52581584 2025-10-31,20:48:34.000,304,11140325,119885,0,1761943713,13847.72496896999,37.869970230000035,53056.50485448 2025-10-31,20:48:35.000,304,11140294,119965,0,1761943714,13847.603715389989,37.85587197000132,53056.55376432 2025-10-31,20:48:36.000,304,11140274,119685,0,1761943715,13847.509407049998,37.85587197000132,53056.56773856001 2025-10-31,20:48:37.000,304,11140256,120005,0,1761943716,13847.401626090003,37.82062632000452,53056.53280296 2025-10-31,20:48:38.000,304,11140269,119525,0,1761943717,13847.327526679997,37.77833154000109,53056.49088024001 2025-10-31,20:48:39.000,304,11140271,119925,0,1761943718,13847.246690959997,37.73603675999766,53056.46991888001 2025-10-31,20:48:40.000,304,11140294,119925,0,1761943719,13847.125437379997,37.72193849999894,53056.50485448 2025-10-31,20:48:41.000,304,11140278,119804,0,1761943720,13847.078283210001,37.67964372000279,53056.40004768001 2025-10-31,20:48:42.000,304,11140299,119845,0,1761943721,13846.983974869996,37.65849633000471,53056.36511208 2025-10-31,20:48:43.000,304,11140312,119885,0,1761943722,13846.903139149996,37.63029981,53056.4070348 2025-10-31,20:48:44.000,304,11140267,119845,0,1761943723,13846.82903973999,37.58800503000384,53056.38607344 2025-10-31,20:48:45.000,304,11140326,119845,0,1761943724,13846.74820401999,37.56685763999849,53056.30222800001 2025-10-31,20:48:46.000,304,11140340,119845,0,1761943725,13846.701049849995,37.55275937999977,53056.31620224 2025-10-31,20:48:47.000,304,11140346,119845,0,1761943726,13846.620214129995,37.468169820000185,53056.260305280004 2025-10-31,20:48:48.000,304,11140354,120005,0,1761943727,13846.54611471999,37.411776779998036,53056.17645984 2025-10-31,20:48:49.000,304,11140329,120165,0,1761943728,13846.539378409994,37.39767851999932,53056.15549848001 2025-10-31,20:48:50.000,304,11140339,120005,0,1761943729,13846.431597449999,37.36948200000188,53056.162485600005 2025-10-31,20:48:51.000,304,11140338,119845,0,1761943730,13846.357498039994,37.35538374000316,53056.13453712001 2025-10-31,20:48:52.000,304,11140271,119845,0,1761943731,13846.296871249993,37.32718721999845,53056.113575760006 2025-10-31,20:48:53.000,304,11140299,120085,0,1761943732,13846.209299219998,37.26374505000422,53056.02973032 2025-10-31,20:48:54.000,304,11140276,119565,0,1761943733,13846.195826599993,37.284892440002295,53056.03671744001 2025-10-31,20:48:55.000,304,11140271,119885,0,1761943734,13846.067836709997,37.235548529999505,53055.98780760001 2025-10-31,20:48:56.000,304,11140331,119725,0,1761943735,13845.993737299992,37.235548529999505,53056.03671744001 2025-10-31,20:48:57.000,304,11140286,119845,0,1761943736,13845.885956339996,37.21440114000143,53055.98780760001 2025-10-31,20:48:58.000,304,11140333,120165,0,1761943737,13845.805120619996,37.235548529999505,53055.93191064 2025-10-31,20:48:59.000,304,11140315,119925,0,1761943738,13845.73775752,37.27079418000358,53055.93889776001 2025-10-31,20:49:00.000,304,11140335,120045,0,1761943739,13845.744493829996,37.235548529999505,53055.876013680005 2025-10-31,20:49:01.000,304,11140340,119685,0,1761943740,13845.69060334999,37.228499400000146,53055.8830008 2025-10-31,20:49:02.000,304,11140381,119965,0,1761943741,13845.69060334999,37.235548529999505,53055.82011672001 2025-10-31,20:49:03.000,304,11140305,120045,0,1761943742,13845.65018548999,37.20735201000207,53055.79915536001 2025-10-31,20:49:04.000,304,11140327,119725,0,1761943743,13845.59629501,37.18620462000399,53055.72229704001 2025-10-31,20:49:05.000,304,11140358,119565,0,1761943744,13845.582822389995,37.17915549000463,53055.7432584 2025-10-31,20:49:06.000,304,11140350,119965,0,1761943745,13845.51545929,37.1368607100012,53055.7432584 2025-10-31,20:49:07.000,304,11140347,119925,0,1761943746,13845.48851404999,37.115713320003124,53055.659412960005 2025-10-31,20:49:08.000,304,11140362,119925,0,1761943747,13845.421150949995,37.09456592999777,53055.610503120006 2025-10-31,20:49:09.000,304,11140383,119725,0,1761943748,13845.37399678,37.066369410000334,53055.610503120006 2025-10-31,20:49:10.000,304,11140345,120045,0,1761943749,13845.28642474999,37.03112376000354,53055.53364480001 2025-10-31,20:49:11.000,304,11140368,119845,0,1761943750,13845.165171169989,36.98177985000075,53055.50569632 2025-10-31,20:49:12.000,304,11140365,119645,0,1761943751,13845.070862829998,36.94653420000395,53055.51268344001 2025-10-31,20:49:13.000,304,11140346,119685,0,1761943752,13844.929400319998,36.91833767999924,53055.51268344001 2025-10-31,20:49:14.000,304,11140289,120165,0,1761943753,13844.821619360002,36.86194464000437,53055.40088952 2025-10-31,20:49:15.000,304,11140327,119804,0,1761943754,13844.659947920001,36.868993770003726,53055.3589668 2025-10-31,20:49:16.000,304,11140269,119845,0,1761943755,13844.606057439996,36.85489550999773,53055.31005696 2025-10-31,20:49:17.000,304,11140324,120445,0,1761943756,13844.525221719996,36.81260073000158,53055.28210848 2025-10-31,20:49:18.000,304,11140351,120165,0,1761943757,13844.45112230999,36.833748119999655,53055.24717288001 2025-10-31,20:49:19.000,304,11140316,119525,0,1761943758,13844.343341349995,36.876042900003085,53055.22621152001 2025-10-31,20:49:20.000,304,11140289,119765,0,1761943759,13844.30965979999,36.86194464000437,53055.19127592 2025-10-31,20:49:21.000,304,11140314,119565,0,1761943760,13844.28945086999,36.890141160001804,53055.14935320001 2025-10-31,20:49:22.000,304,11140272,119685,0,1761943761,13844.26924193999,36.9253868099986,53055.1144176 2025-10-31,20:49:23.000,304,11140359,119845,0,1761943762,13844.242296699995,36.9253868099986,53055.13537896 2025-10-31,20:49:24.000,304,11140278,120005,0,1761943763,13844.24903300999,36.96063246000267,53055.037559280005 2025-10-31,20:49:25.000,304,11140340,119885,0,1761943764,13844.24903300999,36.94653420000395,53055.00262368 2025-10-31,20:49:26.000,304,11140303,119525,0,1761943765,13844.26924193999,36.98882898000011,53054.95371384 2025-10-31,20:49:27.000,304,11140309,119685,0,1761943766,13844.26924193999,36.98882898000011,53054.92576536 2025-10-31,20:49:28.000,304,11140315,119725,0,1761943767,13844.262505629995,36.9253868099986,53054.87685552 2025-10-31,20:49:29.000,304,11140307,120165,0,1761943768,13844.24903300999,36.89719029000116,53054.86288128001 2025-10-31,20:49:30.000,304,11140306,120005,0,1761943769,13844.20861514999,36.91128854999988,53054.8349328 2025-10-31,20:49:31.000,304,11140317,119645,0,1761943770,13844.18840621999,36.890141160001804,53054.8349328 2025-10-31,20:49:32.000,304,11140294,119845,0,1761943771,13844.15472467,36.91128854999988,53054.81397144001 2025-10-31,20:49:33.000,304,11140362,119925,0,1761943772,13844.121043119994,36.90423942000052,53054.79301008001 2025-10-31,20:49:34.000,304,11140395,119845,0,1761943773,13844.080625259994,36.89719029000116,53054.78602296 2025-10-31,20:49:35.000,304,11140341,119685,0,1761943774,13844.060416329994,36.91128854999988,53054.702177520005 2025-10-31,20:49:36.000,304,11140321,119885,0,1761943775,13844.033471089999,36.939485070004594,53054.71615176001 2025-10-31,20:49:37.000,304,11140296,119845,0,1761943776,13843.972844299999,36.95358333000331,53054.64628056001 2025-10-31,20:49:38.000,304,11140322,119725,0,1761943777,13843.932426439998,36.98177985000075,53054.702177520005 2025-10-31,20:49:39.000,304,11140373,119845,0,1761943778,13843.932426439998,37.02407463000418,53054.6602548 2025-10-31,20:49:40.000,304,11140370,120045,0,1761943779,13843.892008579998,37.07341853999969,53054.653267680005 2025-10-31,20:49:41.000,304,11140351,119765,0,1761943780,13843.892008579998,37.108664190003765,53054.653267680005 2025-10-31,20:49:42.000,304,11140368,119925,0,1761943781,13843.838118099993,37.101615060004406,53054.59737072001 2025-10-31,20:49:43.000,304,11140383,119885,0,1761943782,13843.784227619988,37.101615060004406,53054.61833208 2025-10-31,20:49:44.000,304,11140334,119725,0,1761943783,13843.824645479988,37.108664190003765,53054.62531920001 2025-10-31,20:49:45.000,304,11140365,119685,0,1761943784,13843.790963929998,37.15095896999992,53054.604357840006 2025-10-31,20:49:46.000,304,11140356,119445,0,1761943785,13843.770754999998,37.19325375000335,53054.63230632 2025-10-31,20:49:47.000,304,11140303,119845,0,1761943786,13843.750546069998,37.19325375000335,53054.62531920001 2025-10-31,20:49:48.000,304,11140405,119765,0,1761943787,13843.784227619988,37.20735201000207,53054.68121616 2025-10-31,20:49:49.000,304,11140356,119804,0,1761943788,13843.730337139998,37.22145027000079,53054.63230632 2025-10-31,20:49:50.000,304,11140360,119845,0,1761943789,13843.710128209997,37.17915549000463,53054.61134496 2025-10-31,20:49:51.000,304,11140413,119725,0,1761943790,13843.703391900002,37.15095896999992,53054.604357840006 2025-10-31,20:49:52.000,304,11140356,119325,0,1761943791,13843.669710349997,37.16505722999864,53054.653267680005 2025-10-31,20:49:53.000,304,11140421,119965,0,1761943792,13843.636028799992,37.14390984000056,53054.63230632 2025-10-31,20:49:54.000,304,11140331,119925,0,1761943793,13843.595610939992,37.12276245000248,53054.64628056001 2025-10-31,20:49:55.000,304,11140377,120005,0,1761943794,13843.555193079992,37.08751679999841,53054.653267680005 2025-10-31,20:49:56.000,304,11140344,119804,0,1761943795,13843.561929390002,37.12276245000248,53054.63929344 2025-10-31,20:49:57.000,304,11140364,119725,0,1761943796,13843.595610939992,37.03112376000354,53054.64628056001 2025-10-31,20:49:58.000,304,11140356,119845,0,1761943797,13843.609083559997,37.0381728900029,53054.61833208 2025-10-31,20:49:59.000,304,11140337,119885,0,1761943798,13843.629292489997,37.08751679999841,53054.63230632 2025-10-31,20:50:00.000,304,11140328,119645,0,1761943799,13843.636028799992,37.08751679999841,53054.583396480004 2025-10-31,20:50:01.000,304,11140310,119804,0,1761943800,13843.636028799992,37.09456592999777,53054.56243512 2025-10-31,20:50:02.000,304,11140356,119804,0,1761943801,13843.689919279997,37.09456592999777,53054.56942224 2025-10-31,20:50:03.000,304,11140372,119565,0,1761943802,13843.656237729992,37.115713320003124,53054.59737072001 2025-10-31,20:50:04.000,304,11140338,119885,0,1761943803,13843.757282379993,37.16505722999864,53054.5903836 2025-10-31,20:50:05.000,304,11140314,119845,0,1761943804,13843.750546069998,37.19325375000335,53054.56942224 2025-10-31,20:50:06.000,304,11140334,119605,0,1761943805,13843.838118099993,37.242597659998864,53054.54147376 2025-10-31,20:50:07.000,304,11140348,119765,0,1761943806,13843.898744889993,37.242597659998864,53054.61134496 2025-10-31,20:50:08.000,304,11140359,119685,0,1761943807,13843.999789539994,37.27079418000358,53054.61134496 2025-10-31,20:50:09.000,304,11140303,119605,0,1761943808,13844.10757049999,37.31308895999973,53054.63929344 2025-10-31,20:50:10.000,304,11140320,119565,0,1761943809,13844.121043119994,37.36948200000188,53054.604357840006 2025-10-31,20:50:11.000,304,11140329,119645,0,1761943810,13844.15472467,37.39062938999996,53054.67422904001 2025-10-31,20:50:12.000,304,11140339,119565,0,1761943811,13844.21535146,37.41882591000467,53054.66724192 2025-10-31,20:50:13.000,304,11140370,119965,0,1761943812,13844.25576932,37.461120690000826,53054.74410024001 2025-10-31,20:50:14.000,304,11140306,119765,0,1761943813,13844.282714559995,37.510464600003615,53054.72313888001 2025-10-31,20:50:15.000,304,11140374,119485,0,1761943814,13844.29618718,37.53866112000105,53054.730126 2025-10-31,20:50:16.000,304,11140334,120005,0,1761943815,13844.33660504,37.60915242000192,53054.75807448 2025-10-31,20:50:17.000,304,11140374,119845,0,1761943816,13844.363550279995,37.693741980001505,53054.772048720006 2025-10-31,20:50:18.000,304,11140341,119804,0,1761943817,13844.39723183,37.73603675999766,53054.81397144001 2025-10-31,20:50:19.000,304,11140373,119645,0,1761943818,13844.39049551999,37.77833154000109,53054.79301008001 2025-10-31,20:50:20.000,304,11140343,119845,0,1761943819,13844.41744076,37.869970230000035,53054.78602296 2025-10-31,20:50:21.000,304,11140356,119485,0,1761943820,13844.47806755,37.884068489998754,53054.77903584 2025-10-31,20:50:22.000,304,11140341,119685,0,1761943821,13844.47133123999,37.98275631000433,53054.8349328 2025-10-31,20:50:23.000,304,11140406,119485,0,1761943822,13844.505012789996,37.99685457000305,53054.869868400005 2025-10-31,20:50:24.000,304,11140387,119525,0,1761943823,13844.505012789996,38.06029674000456,53054.87685552 2025-10-31,20:50:25.000,304,11140359,119845,0,1761943824,13844.53869434,38.13078803999815,53054.84191992001 2025-10-31,20:50:26.000,304,11140386,119804,0,1761943825,13844.531958029991,38.158984560002864,53054.89082976001 2025-10-31,20:50:27.000,304,11140393,119765,0,1761943826,13844.53869434,38.24357412000245,53054.904804 2025-10-31,20:50:28.000,304,11140395,119765,0,1761943827,13844.51848541,38.30701629000396,53054.93275248001 2025-10-31,20:50:29.000,304,11140396,119645,0,1761943828,13844.585848509996,38.328163680002035,53054.92576536 2025-10-31,20:50:30.000,304,11140367,119605,0,1761943829,13844.599321130001,38.34226194000075,53054.95371384 2025-10-31,20:50:31.000,304,11140357,119845,0,1761943830,13844.626266369996,38.384556720004184,53054.9746752 2025-10-31,20:50:32.000,304,11140357,119804,0,1761943831,13844.619530060001,38.3986549800029,53055.00262368 2025-10-31,20:50:33.000,304,11140425,119645,0,1761943832,13844.666684229996,38.42685150000034,53055.02358504 2025-10-31,20:50:34.000,304,11140376,119565,0,1761943833,13844.740783640002,38.41275324000162,53055.06550776 2025-10-31,20:50:35.000,304,11140380,119685,0,1761943834,13844.754256259992,38.41275324000162,53055.07249488 2025-10-31,20:50:36.000,304,11140406,119685,0,1761943835,13844.747519949997,38.35636019999947,53055.09345624 2025-10-31,20:50:37.000,304,11140351,119725,0,1761943836,13844.794674119992,38.37045845999819,53054.988649440005 2025-10-31,20:50:38.000,304,11140318,120045,0,1761943837,13844.855300909992,38.35636019999947,53055.086469120004 2025-10-31,20:50:39.000,304,11140363,119565,0,1761943838,13844.855300909992,38.34226194000075,53055.00262368 2025-10-31,20:50:40.000,304,11140348,119645,0,1761943839,13844.915927699993,38.34226194000075,53055.03057216001 2025-10-31,20:50:41.000,304,11140368,119925,0,1761943840,13844.942872940002,38.34226194000075,53055.0445464 2025-10-31,20:50:42.000,304,11140334,119645,0,1761943841,13844.990027109998,38.377507590004825,53055.14935320001 2025-10-31,20:50:43.000,304,11140401,119605,0,1761943842,13845.030444969998,38.37045845999819,53055.156340320005 2025-10-31,20:50:44.000,304,11140343,119685,0,1761943843,13845.097808069993,38.41980237000098,53055.156340320005 2025-10-31,20:50:45.000,304,11140339,119525,0,1761943844,13845.192116409999,38.41980237000098,53055.156340320005 2025-10-31,20:50:46.000,304,11140355,119525,0,1761943845,13845.225797959989,38.46209715000441,53055.19826304001 2025-10-31,20:50:47.000,304,11140342,119485,0,1761943846,13845.293161059999,38.447998889998416,53055.1842888 2025-10-31,20:50:48.000,304,11140360,119485,0,1761943847,13845.38746939999,38.4339006299997,53055.17730168001 2025-10-31,20:50:49.000,304,11140402,119804,0,1761943848,13845.52893190999,38.46914628000377,53055.17031456 2025-10-31,20:50:50.000,304,11140383,119845,0,1761943849,13845.59629501,38.46914628000377,53055.205250160005 2025-10-31,20:50:51.000,304,11140401,119765,0,1761943850,13845.704075969996,38.518490189999284,53055.24717288001 2025-10-31,20:50:52.000,304,11140396,119525,0,1761943851,13845.838802170001,38.532588449998,53055.24717288001 2025-10-31,20:50:53.000,304,11140329,119525,0,1761943852,13845.987000989997,38.59603061999951,53055.26813424001 2025-10-31,20:50:54.000,304,11140400,119645,0,1761943853,13846.088045639997,38.59603061999951,53055.31704408001 2025-10-31,20:50:55.000,304,11140420,119485,0,1761943854,13846.229508149998,38.617178010004864,53055.31005696 2025-10-31,20:50:56.000,304,11140375,119605,0,1761943855,13846.323816489989,38.65242366000166,53055.33101832 2025-10-31,20:50:57.000,304,11140359,119645,0,1761943856,13846.492224239999,38.67357104999974,53055.37992816 2025-10-31,20:50:58.000,304,11140400,119804,0,1761943857,13846.57305996,38.71586583000317,53055.421850880004 2025-10-31,20:50:59.000,304,11140378,119804,0,1761943858,13846.68757722999,38.72291496000253,53055.428838 2025-10-31,20:51:00.000,304,11140348,119525,0,1761943859,13846.842512359995,38.75111147999996,53055.47076072 2025-10-31,20:51:01.000,304,11140394,119685,0,1761943860,13846.970502249991,38.793406260003394,53055.51967056 2025-10-31,20:51:02.000,304,11140323,119525,0,1761943861,13847.017656420001,38.72291496000253,53055.48473496001 2025-10-31,20:51:03.000,304,11140369,119445,0,1761943862,13847.152382619992,38.70881670000381,53055.55460616001 2025-10-31,20:51:04.000,304,11140358,119605,0,1761943863,13847.199536790002,38.66652192000038,53055.58255464001 2025-10-31,20:51:05.000,304,11140416,119605,0,1761943864,13847.273636199992,38.617178010004864,53055.610503120006 2025-10-31,20:51:06.000,304,11140343,119685,0,1761943865,13847.361208230002,38.58898149000015,53055.63146448001 2025-10-31,20:51:07.000,304,11140413,119605,0,1761943866,13847.421835020003,38.57488323000143,53055.69434856 2025-10-31,20:51:08.000,304,11140349,119405,0,1761943867,13847.442043949988,38.553735840003355,53055.71530992 2025-10-31,20:51:09.000,304,11140351,119845,0,1761943868,13847.522879669988,38.53963758000464,53055.75024552001 2025-10-31,20:51:10.000,304,11140330,119845,0,1761943869,13847.495934429993,38.518490189999284,53055.75024552001 2025-10-31,20:51:11.000,304,11140339,119725,0,1761943870,13847.455516569993,38.511441059999925,53055.77120688001 2025-10-31,20:51:12.000,304,11140359,119645,0,1761943871,13847.495934429993,38.53963758000464,53055.876013680005 2025-10-31,20:51:13.000,304,11140368,119685,0,1761943872,13847.495934429993,38.57488323000143,53055.84806520001 2025-10-31,20:51:14.000,304,11140338,119485,0,1761943873,13847.475725499993,38.58193236000079,53055.86902656001 2025-10-31,20:51:15.000,304,11140381,119845,0,1761943874,13847.509407049998,38.63832540000294,53055.86203944 2025-10-31,20:51:16.000,304,11140352,119405,0,1761943875,13847.563297529989,38.694718439997814,53055.85505232 2025-10-31,20:51:17.000,304,11140338,119804,0,1761943876,13847.596979079994,38.75816060999932,53055.85505232 2025-10-31,20:51:18.000,304,11140296,119685,0,1761943877,13847.671078489999,38.82865191000019,53055.93191064 2025-10-31,20:51:19.000,304,11140346,119605,0,1761943878,13847.74517789999,38.89914321000106,53055.93889776001 2025-10-31,20:51:20.000,304,11140342,119685,0,1761943879,13847.89337672,38.93438885999785,53055.994794720005 2025-10-31,20:51:21.000,304,11140317,119525,0,1761943880,13847.98768505999,39.018978420004714,53055.952872 2025-10-31,20:51:22.000,304,11140350,119685,0,1761943881,13847.99442137,39.11061711000366,53055.952872 2025-10-31,20:51:23.000,304,11140400,119485,0,1761943882,13848.102202329996,39.181108410004526,53056.01575608001 2025-10-31,20:51:24.000,304,11140376,119765,0,1761943883,13848.15609281,39.188157540003886,53056.0227432 2025-10-31,20:51:25.000,304,11140398,119765,0,1761943884,13848.236928530001,39.25159970999812,53056.08562728001 2025-10-31,20:51:26.000,304,11140405,119645,0,1761943885,13848.203246979996,39.30799275000027,53056.06466592001 2025-10-31,20:51:27.000,304,11140418,119565,0,1761943886,13848.243664839996,39.27979623000283,53056.092614400004 2025-10-31,20:51:28.000,304,11140410,119685,0,1761943887,13848.17630174,39.329140139998344,53056.14152424 2025-10-31,20:51:29.000,304,11140400,119685,0,1761943888,13848.183038049996,39.39258230999985,53056.16947272 2025-10-31,20:51:30.000,304,11140402,119525,0,1761943889,13848.183038049996,39.371434920001775,53056.20440832001 2025-10-31,20:51:31.000,304,11140328,119405,0,1761943890,13848.17630174,39.41372969999793,53056.21838256 2025-10-31,20:51:32.000,304,11140407,119525,0,1761943891,13848.169565429991,39.378484050001134,53056.211395440005 2025-10-31,20:51:33.000,304,11140361,119685,0,1761943892,13848.12914756999,39.40668056999857,53056.23934392 2025-10-31,20:51:34.000,304,11140404,119525,0,1761943893,13848.13588388,39.39258230999985,53056.28825376 2025-10-31,20:51:35.000,304,11140426,119525,0,1761943894,13848.162829119996,39.378484050001134,53056.225369679996 2025-10-31,20:51:36.000,304,11140415,119645,0,1761943895,13848.162829119996,39.371434920001775,53056.30222800001 2025-10-31,20:51:37.000,304,11140346,119565,0,1761943896,13848.183038049996,39.3361892699977,53056.2672924 2025-10-31,20:51:38.000,304,11140418,119845,0,1761943897,13848.12914756999,39.34323840000434,53056.23235680001 2025-10-31,20:51:39.000,304,11140414,119845,0,1761943898,13848.13588388,39.315041879999626,53056.225369679996 2025-10-31,20:51:40.000,304,11140385,119605,0,1761943899,13848.13588388,39.28684536000219,53056.225369679996 2025-10-31,20:51:41.000,304,11140368,119645,0,1761943900,13848.10893863999,39.29389449000155,53056.23934392 2025-10-31,20:51:42.000,304,11140361,119685,0,1761943901,13848.08872970999,39.27979623000283,53056.29524088 2025-10-31,20:51:43.000,304,11140342,119765,0,1761943902,13848.03483923,39.28684536000219,53056.29524088 2025-10-31,20:51:44.000,304,11140405,119525,0,1761943903,13848.00789398999,39.315041879999626,53056.2672924 2025-10-31,20:51:45.000,304,11140418,119565,0,1761943904,13848.05504816,39.30094362000091,53056.25331816001 2025-10-31,20:51:46.000,304,11140449,119565,0,1761943905,13847.980948749995,39.30094362000091,53056.25331816001 2025-10-31,20:51:47.000,304,11140449,119525,0,1761943906,13847.960739819995,39.322091009998985,53056.23235680001 2025-10-31,20:51:48.000,304,11140341,119525,0,1761943907,13847.879904099995,39.329140139998344,53056.20440832001 2025-10-31,20:51:49.000,304,11140369,119685,0,1761943908,13847.92705826999,39.29389449000155,53056.24633104 2025-10-31,20:51:50.000,304,11140359,119605,0,1761943909,13847.89337672,39.27979623000283,53056.23235680001 2025-10-31,20:51:51.000,304,11140372,119485,0,1761943910,13847.85295886,39.24455057999876,53056.23235680001 2025-10-31,20:51:52.000,304,11140348,119485,0,1761943911,13847.758650519994,39.22340319000068,53056.2672924 2025-10-31,20:51:53.000,304,11140395,119525,0,1761943912,13847.623924319989,39.23045232000004,53056.20440832001 2025-10-31,20:51:54.000,304,11140345,119445,0,1761943913,13847.570033839998,39.188157540003886,53056.20440832001 2025-10-31,20:51:55.000,304,11140354,119525,0,1761943914,13847.516143359993,39.15996101999917,53056.19043408 2025-10-31,20:51:56.000,304,11140381,119605,0,1761943915,13847.482461809988,39.089469719998306,53056.15549848001 2025-10-31,20:51:57.000,304,11140381,119485,0,1761943916,13847.435307639993,39.05422407000151,53056.15549848001 2025-10-31,20:51:58.000,304,11140384,119405,0,1761943917,13847.428571329998,39.01192928999808,53056.12755 2025-10-31,20:51:59.000,304,11140380,119845,0,1761943918,13847.448780259998,39.00488015999872,53056.113575760006 2025-10-31,20:52:00.000,304,11140379,119525,0,1761943919,13847.455516569993,38.927339729998494,53056.07165304 2025-10-31,20:52:01.000,304,11140341,119525,0,1761943920,13847.489198119998,38.89914321000106,53056.057678799996 2025-10-31,20:52:02.000,304,11140404,119565,0,1761943921,13847.502670739988,38.8568484300049,53055.994794720005 2025-10-31,20:52:03.000,304,11140380,119685,0,1761943922,13847.610451699999,38.82160278000083,53056.057678799996 2025-10-31,20:52:04.000,304,11140416,119645,0,1761943923,13847.671078489999,38.80045539000275,53056.00876896 2025-10-31,20:52:05.000,304,11140422,119685,0,1761943924,13847.80580468999,38.744062350000604,53056.03671744001 2025-10-31,20:52:06.000,304,11140397,119685,0,1761943925,13847.86643147999,38.75111147999996,53055.98780760001 2025-10-31,20:52:07.000,304,11140381,119525,0,1761943926,13847.95400351,38.75816060999932,53056.00876896 2025-10-31,20:52:08.000,304,11140423,119525,0,1761943927,13848.02810291999,38.77225886999804,53055.98780760001 2025-10-31,20:52:09.000,304,11140422,119565,0,1761943928,13848.061784469995,38.793406260003394,53055.945884880006 2025-10-31,20:52:10.000,304,11140384,119525,0,1761943929,13848.102202329996,38.82865191000019,53055.97383336 2025-10-31,20:52:11.000,304,11140395,119485,0,1761943930,13848.169565429991,38.81455365000147,53055.93889776001 2025-10-31,20:52:12.000,304,11140380,119685,0,1761943931,13848.19651067,38.81455365000147,53055.994794720005 2025-10-31,20:52:13.000,304,11140411,119485,0,1761943932,13848.149356499991,38.80750452000211,53055.994794720005 2025-10-31,20:52:14.000,304,11140438,119445,0,1761943933,13848.183038049996,38.80045539000275,53056.01575608001 2025-10-31,20:52:15.000,304,11140408,119565,0,1761943934,13848.223455909996,38.786357130004035,53055.98780760001 2025-10-31,20:52:16.000,304,11140459,119325,0,1761943935,13848.17630174,38.75816060999932,53055.96684624001 2025-10-31,20:52:17.000,304,11140417,119525,0,1761943936,13848.122411259996,38.67357104999974,53056.00178184 2025-10-31,20:52:18.000,304,11140406,119325,0,1761943937,13848.09546602,38.61012887999823,53056.01575608001 2025-10-31,20:52:19.000,304,11140433,119525,0,1761943938,13848.021366609995,38.53963758000464,53056.01575608001 2025-10-31,20:52:20.000,304,11140368,119445,0,1761943939,13847.97421244,38.49029367000185,53056.03671744001 2025-10-31,20:52:21.000,304,11140399,119485,0,1761943940,13847.97421244,38.42685150000034,53056.043704560005 2025-10-31,20:52:22.000,304,11140337,119565,0,1761943941,13847.859695169995,38.35636019999947,53056.03671744001 2025-10-31,20:52:23.000,304,11140469,119645,0,1761943942,13847.80580468999,38.25062325000181,53056.07165304 2025-10-31,20:52:24.000,304,11140387,119365,0,1761943943,13847.738441589994,38.19423020999966,53056.00876896 2025-10-31,20:52:25.000,304,11140399,119565,0,1761943944,13847.711496349999,38.13783717000479,53055.98780760001 2025-10-31,20:52:26.000,304,11140357,119525,0,1761943945,13847.718232659994,38.01800196000113,53055.93889776001 2025-10-31,20:52:27.000,304,11140436,119605,0,1761943946,13847.691287419999,37.98275631000433,53055.994794720005 2025-10-31,20:52:28.000,304,11140343,119405,0,1761943947,13847.70476003999,37.933412400001544,53055.945884880006 2025-10-31,20:52:29.000,304,11140357,119325,0,1761943948,13847.698023729994,37.884068489998754,53055.924923520004 2025-10-31,20:52:30.000,304,11140403,119804,0,1761943949,13847.751914209999,37.877019359999395,53055.88998792001 2025-10-31,20:52:31.000,304,11140374,119525,0,1761943950,13847.839486239995,37.813577189997886,53055.85505232 2025-10-31,20:52:32.000,304,11140400,119725,0,1761943951,13847.839486239995,37.79242979999981,53055.86902656001 2025-10-31,20:52:33.000,304,11140470,119885,0,1761943952,13847.92705826999,37.743085890004295,53055.86902656001 2025-10-31,20:52:34.000,304,11140434,119525,0,1761943953,13847.96747612999,37.71488936999958,53055.8131296 2025-10-31,20:52:35.000,304,11140394,119405,0,1761943954,13848.0146303,37.700791110000864,53055.90396216 2025-10-31,20:52:36.000,304,11140413,119045,0,1761943955,13848.04831184999,37.743085890004295,53055.89697504001 2025-10-31,20:52:37.000,304,11140435,119525,0,1761943956,13848.05504816,37.73603675999766,53055.84107808 2025-10-31,20:52:38.000,304,11140405,119365,0,1761943957,13848.081993399996,37.750135020003654,53055.79915536001 2025-10-31,20:52:39.000,304,11140465,119725,0,1761943958,13848.102202329996,37.77128241000173,53055.84806520001 2025-10-31,20:52:40.000,304,11140347,119405,0,1761943959,13848.169565429991,37.79947892999917,53055.89697504001 2025-10-31,20:52:41.000,304,11140437,119605,0,1761943960,13848.149356499991,37.75718415000301,53055.90396216 2025-10-31,20:52:42.000,304,11140368,119565,0,1761943961,13848.169565429991,37.862921100000676,53055.93191064 2025-10-31,20:52:43.000,304,11140349,119525,0,1761943962,13848.189774359991,37.926363270002184,53055.924923520004 2025-10-31,20:52:44.000,304,11140418,119445,0,1761943963,13848.15609281,37.96865804999834,53055.93191064 2025-10-31,20:52:45.000,304,11140438,119365,0,1761943964,13848.13588388,37.9757071799977,53055.90396216 2025-10-31,20:52:46.000,304,11140411,119565,0,1761943965,13848.081993399996,38.03210021999985,53055.88998792001 2025-10-31,20:52:47.000,304,11140386,119365,0,1761943966,13848.001157679995,38.06029674000456,53055.91793640001 2025-10-31,20:52:48.000,304,11140444,119725,0,1761943967,13847.96747612999,38.109640650000074,53055.90396216 2025-10-31,20:52:49.000,304,11140445,119405,0,1761943968,13847.960739819995,38.109640650000074,53055.97383336 2025-10-31,20:52:50.000,304,11140412,119804,0,1761943969,13847.96747612999,38.13783717000479,53055.93191064 2025-10-31,20:52:51.000,304,11140390,119405,0,1761943970,13847.93379458,38.17308282000158,53055.93889776001 2025-10-31,20:52:52.000,304,11140382,119485,0,1761943971,13847.91358565,38.151935430003505,53055.93889776001 2025-10-31,20:52:53.000,304,11140390,119245,0,1761943972,13847.859695169995,38.151935430003505,53055.98082048 2025-10-31,20:52:54.000,304,11140378,119525,0,1761943973,13847.89337672,38.151935430003505,53055.98082048 2025-10-31,20:52:55.000,304,11140371,119565,0,1761943974,13847.82601361999,38.144886300004146,53055.97383336 2025-10-31,20:52:56.000,304,11140389,119525,0,1761943975,13847.778859449994,38.095542390001356,53055.93191064 2025-10-31,20:52:57.000,304,11140415,119725,0,1761943976,13847.78559575999,38.01095283000177,53055.924923520004 2025-10-31,20:52:58.000,304,11140428,119525,0,1761943977,13847.691287419999,37.99685457000305,53055.97383336 2025-10-31,20:52:59.000,304,11140389,119525,0,1761943978,13847.664342179989,37.89816675000475,53055.96684624001 2025-10-31,20:53:00.000,304,11140363,119445,0,1761943979,13847.691287419999,37.89111761999811,53055.95985912 2025-10-31,20:53:01.000,304,11140344,119405,0,1761943980,13847.583506459989,37.813577189997886,53056.00876896 2025-10-31,20:53:02.000,304,11140397,119445,0,1761943981,13847.563297529989,37.76423328000237,53055.96684624001 2025-10-31,20:53:03.000,304,11140351,119485,0,1761943982,13847.590242769998,37.71488936999958,53055.95985912 2025-10-31,20:53:04.000,304,11140388,119405,0,1761943983,13847.590242769998,37.73603675999766,53055.952872 2025-10-31,20:53:05.000,304,11140359,119365,0,1761943984,13847.596979079994,37.693741980001505,53055.945884880006 2025-10-31,20:53:06.000,304,11140404,119365,0,1761943985,13847.630660629999,37.66554546000407,53055.93191064 2025-10-31,20:53:07.000,304,11140449,119485,0,1761943986,13847.644133249989,37.66554546000407,53055.91793640001 2025-10-31,20:53:08.000,304,11140367,119405,0,1761943987,13847.731705279999,37.686692850002146,53055.952872 2025-10-31,20:53:09.000,304,11140417,119525,0,1761943988,13847.80580468999,37.693741980001505,53055.91793640001 2025-10-31,20:53:10.000,304,11140418,119565,0,1761943989,13847.91358565,37.73603675999766,53055.98780760001 2025-10-31,20:53:11.000,304,11140419,119285,0,1761943990,13848.02810291999,37.80652805999853,53055.924923520004 2025-10-31,20:53:12.000,304,11140343,119605,0,1761943991,13848.13588388,37.877019359999395,53055.97383336 2025-10-31,20:53:13.000,304,11140421,119365,0,1761943992,13848.270610079991,37.884068489998754,53055.95985912 2025-10-31,20:53:14.000,304,11140406,119485,0,1761943993,13848.290819009992,37.96865804999834,53055.93889776001 2025-10-31,20:53:15.000,304,11140424,119405,0,1761943994,13848.425545209997,38.053247609997925,53055.95985912 2025-10-31,20:53:16.000,304,11140416,119485,0,1761943995,13848.519853550002,38.144886300004146,53056.01575608001 2025-10-31,20:53:17.000,304,11140435,119565,0,1761943996,13848.600689270002,38.25767238000117,53056.01575608001 2025-10-31,20:53:18.000,304,11140398,119405,0,1761943997,13848.654579749993,38.31406542000332,53056.05069168 2025-10-31,20:53:19.000,304,11140410,119325,0,1761943998,13848.715206539993,38.40570411000226,53056.043704560005 2025-10-31,20:53:20.000,304,11140424,119485,0,1761943999,13848.728679159998,38.49029367000185,53056.043704560005 2025-10-31,20:53:21.000,304,11140425,119165,0,1761944000,13848.789305949998,38.546686710003996,53056.07165304 2025-10-31,20:53:22.000,304,11140366,119365,0,1761944001,13848.755624399993,38.61012887999823,53056.092614400004 2025-10-31,20:53:23.000,304,11140421,119605,0,1761944002,13848.829723809999,38.694718439997814,53056.10658864001 2025-10-31,20:53:24.000,304,11140440,119685,0,1761944003,13848.816251189994,38.737013220001245,53056.12755 2025-10-31,20:53:25.000,304,11140359,119645,0,1761944004,13848.782569639989,38.779308000004676,53056.12056288 2025-10-31,20:53:26.000,304,11140386,119245,0,1761944005,13848.822987499989,38.793406260003394,53056.14152424 2025-10-31,20:53:27.000,304,11140373,119685,0,1761944006,13848.816251189994,38.84275016999891,53056.17645984 2025-10-31,20:53:28.000,304,11140419,119205,0,1761944007,13848.822987499989,38.84979929999827,53056.162485600005 2025-10-31,20:53:29.000,304,11140361,119405,0,1761944008,13848.856669049994,38.83570103999955,53056.25331816001 2025-10-31,20:53:30.000,304,11140400,119525,0,1761944009,13848.863405359989,38.75111147999996,53056.23934392 2025-10-31,20:53:31.000,304,11140399,119365,0,1761944010,13848.849932739999,38.75111147999996,53056.260305280004 2025-10-31,20:53:32.000,304,11140383,119485,0,1761944011,13848.796042259994,38.71586583000317,53056.27427952001 2025-10-31,20:53:33.000,304,11140399,119245,0,1761944012,13848.870141669999,38.66652192000038,53056.30921512 2025-10-31,20:53:34.000,304,11140373,119525,0,1761944013,13848.836460119994,38.6453745300023,53056.28825376 2025-10-31,20:53:35.000,304,11140417,119405,0,1761944014,13848.863405359989,38.567834100002074,53056.28825376 2025-10-31,20:53:36.000,304,11140375,119485,0,1761944015,13848.917295839994,38.546686710003996,53056.330176480005 2025-10-31,20:53:37.000,304,11140427,119285,0,1761944016,13848.930768459999,38.532588449998,53056.34415072 2025-10-31,20:53:38.000,304,11140461,119325,0,1761944017,13848.97118632,38.49029367000185,53056.30921512 2025-10-31,20:53:39.000,304,11140347,119325,0,1761944018,13848.99139525,38.532588449998,53056.379086320005 2025-10-31,20:53:40.000,304,11140455,119725,0,1761944019,13849.03181311,38.504391930000565,53056.38607344 2025-10-31,20:53:41.000,304,11140351,119685,0,1761944020,13849.038549419995,38.567834100002074,53056.37209920001 2025-10-31,20:53:42.000,304,11140408,119325,0,1761944021,13849.05202204,38.553735840003355,53056.379086320005 2025-10-31,20:53:43.000,304,11140386,119365,0,1761944022,13849.119385139995,38.58193236000079,53056.379086320005 2025-10-31,20:53:44.000,304,11140433,119845,0,1761944023,13849.11264883,38.66652192000038,53056.3371636 2025-10-31,20:53:45.000,304,11140395,119445,0,1761944024,13849.139594069995,38.70881670000381,53056.30921512 2025-10-31,20:53:46.000,304,11140450,119245,0,1761944025,13849.159802999995,38.75111147999996,53056.393060559996 2025-10-31,20:53:47.000,304,11140453,119565,0,1761944026,13849.17327562,38.80045539000275,53056.379086320005 2025-10-31,20:53:48.000,304,11140373,119485,0,1761944027,13849.21369348,38.82865191000019,53056.38607344 2025-10-31,20:53:49.000,304,11140456,119245,0,1761944028,13849.18674823999,38.87799582000298,53056.4070348 2025-10-31,20:53:50.000,304,11140449,119205,0,1761944029,13849.24737502999,38.920290599999134,53056.379086320005 2025-10-31,20:53:51.000,304,11140455,119365,0,1761944030,13849.28779288999,38.962585380002565,53056.44197040001 2025-10-31,20:53:52.000,304,11140404,119765,0,1761944031,13849.2945292,39.04717494000215,53056.41402192 2025-10-31,20:53:53.000,304,11140399,119485,0,1761944032,13849.341683369996,39.04012581000279,53056.42100904001 2025-10-31,20:53:54.000,304,11140439,119525,0,1761944033,13849.33494706,39.089469719998306,53056.427996160004 2025-10-31,20:53:55.000,304,11140414,119525,0,1761944034,13849.348419679991,39.12471537000238,53056.37209920001 2025-10-31,20:53:56.000,304,11140455,119445,0,1761944035,13849.402310159996,39.13176450000174,53056.427996160004 2025-10-31,20:53:57.000,304,11140435,119405,0,1761944036,13849.409046469991,39.11766624000302,53056.45594464 2025-10-31,20:53:58.000,304,11140360,119325,0,1761944037,13849.449464329991,39.12471537000238,53056.43498328 2025-10-31,20:53:59.000,304,11140353,119365,0,1761944038,13849.516827430001,39.12471537000238,53056.45594464 2025-10-31,20:54:00.000,304,11140385,119685,0,1761944039,13849.550508979992,39.17405927999789,53056.46991888001 2025-10-31,20:54:01.000,304,11140356,119605,0,1761944040,13849.577454220002,39.16701014999853,53056.476906 2025-10-31,20:54:02.000,304,11140399,119485,0,1761944041,13849.523563739996,39.17405927999789,53056.43498328 2025-10-31,20:54:03.000,304,11140432,119445,0,1761944042,13849.530300049992,39.181108410004526,53056.46293176 2025-10-31,20:54:04.000,304,11140434,119525,0,1761944043,13849.543772669997,39.152911889999814,53056.49088024001 2025-10-31,20:54:05.000,304,11140400,119525,0,1761944044,13849.577454220002,39.145862760000455,53056.5118416 2025-10-31,20:54:06.000,304,11140405,119285,0,1761944045,13849.570717909992,39.13176450000174,53056.43498328 2025-10-31,20:54:07.000,304,11140448,119405,0,1761944046,13849.590926839992,39.11061711000366,53056.476906 2025-10-31,20:54:08.000,304,11140387,119445,0,1761944047,13849.671762559992,39.145862760000455,53056.476906 2025-10-31,20:54:09.000,304,11140377,119405,0,1761944048,13849.725653039997,39.138813630001096,53056.448957520006 2025-10-31,20:54:10.000,304,11140383,119285,0,1761944049,13849.826697689998,39.138813630001096,53056.44197040001 2025-10-31,20:54:11.000,304,11140416,119525,0,1761944050,13849.927742339998,39.13176450000174,53056.52581584 2025-10-31,20:54:12.000,304,11140362,119405,0,1761944051,13850.022050679989,39.15996101999917,53056.46293176 2025-10-31,20:54:13.000,304,11140354,119365,0,1761944052,13850.156776879994,39.181108410004526,53056.46991888001 2025-10-31,20:54:14.000,304,11140432,119405,0,1761944053,13850.25108522,39.202255800002604,53056.42100904001 2025-10-31,20:54:15.000,304,11140420,119685,0,1761944054,13850.40602034999,39.25864884000475,53056.45594464 2025-10-31,20:54:16.000,304,11140419,119405,0,1761944055,13850.52727392999,39.25864884000475,53056.48389312 2025-10-31,20:54:17.000,304,11140416,119445,0,1761944056,13850.621582269996,39.27979623000283,53056.448957520006 2025-10-31,20:54:18.000,304,11140436,119165,0,1761944057,13850.675472750001,39.26569797000411,53056.448957520006 2025-10-31,20:54:19.000,304,11140417,119525,0,1761944058,13850.816935260002,39.329140139998344,53056.476906 2025-10-31,20:54:20.000,304,11140444,119365,0,1761944059,13850.870825739992,39.35733666000306,53056.45594464 2025-10-31,20:54:21.000,304,11140445,119325,0,1761944060,13850.944925149997,39.39963143999921,53056.50485448 2025-10-31,20:54:22.000,304,11140456,119245,0,1761944061,13851.005551939998,39.44192622000264,53056.5118416 2025-10-31,20:54:23.000,304,11140438,119325,0,1761944062,13851.079651349988,39.51241752000351,53056.48389312 2025-10-31,20:54:24.000,304,11140413,119245,0,1761944063,13851.099860279988,39.540614040000946,53056.560751439996 2025-10-31,20:54:25.000,304,11140414,119525,0,1761944064,13851.133541829993,39.56881055999838,53056.546777200005 2025-10-31,20:54:26.000,304,11140425,119525,0,1761944065,13851.194168619993,39.57585968999774,53056.5817128 2025-10-31,20:54:27.000,304,11140389,119565,0,1761944066,13851.214377549994,39.61815447000117,53056.56773856001 2025-10-31,20:54:28.000,304,11140375,119085,0,1761944067,13851.207641239998,39.64635098999861,53056.56773856001 2025-10-31,20:54:29.000,304,11140440,119285,0,1761944068,13851.268268029999,39.604056210002454,53056.60267416 2025-10-31,20:54:30.000,304,11140413,119125,0,1761944069,13851.241322789989,39.589957950003736,53056.560751439996 2025-10-31,20:54:31.000,304,11140405,119125,0,1761944070,13851.248059099998,39.604056210002454,53056.651584 2025-10-31,20:54:32.000,304,11140401,119365,0,1761944071,13851.315422199994,39.58290882000438,53056.70748096001 2025-10-31,20:54:33.000,304,11140346,119445,0,1761944072,13851.301949579989,39.56881055999838,53056.70748096001 2025-10-31,20:54:34.000,304,11140369,119405,0,1761944073,13851.308685889999,39.52651578000223,53056.68651960001 2025-10-31,20:54:35.000,304,11140454,119485,0,1761944074,13851.268268029999,39.491270129998156,53056.67254536 2025-10-31,20:54:36.000,304,11140470,119445,0,1761944075,13851.328894819999,39.44192622000264,53056.67953248 2025-10-31,20:54:37.000,304,11140442,119365,0,1761944076,13851.349103749999,39.448975350002,53056.69350672 2025-10-31,20:54:38.000,304,11140443,119525,0,1761944077,13851.369312679999,39.41372969999793,53056.714468080005 2025-10-31,20:54:39.000,304,11140403,119205,0,1761944078,13851.436675779994,39.39258230999985,53056.7214552 2025-10-31,20:54:40.000,304,11140390,119325,0,1761944079,13851.50403887999,39.38553318000049,53056.70049384 2025-10-31,20:54:41.000,304,11140440,119165,0,1761944080,13851.64550138999,39.3361892699977,53056.728442319996 2025-10-31,20:54:42.000,304,11140411,119045,0,1761944081,13851.76675496999,39.27274710000347,53056.70748096001 2025-10-31,20:54:43.000,304,11140413,119245,0,1761944082,13851.881272239996,39.2375014499994,53056.651584 2025-10-31,20:54:44.000,304,11140454,119165,0,1761944083,13852.009262129992,39.25864884000475,53056.728442319996 2025-10-31,20:54:45.000,304,11140495,119445,0,1761944084,13852.096834160002,39.2375014499994,53056.763377920004 2025-10-31,20:54:46.000,304,11140412,119365,0,1761944085,13852.150724639992,39.22340319000068,53056.73542944001 2025-10-31,20:54:47.000,304,11140482,119365,0,1761944086,13852.123779399997,39.20930493000196,53056.68651960001 2025-10-31,20:54:48.000,304,11140450,119525,0,1761944087,13852.224824049998,39.195206670003245,53056.77735216001 2025-10-31,20:54:49.000,304,11140470,119605,0,1761944088,13852.245032979998,39.15996101999917,53056.763377920004 2025-10-31,20:54:50.000,304,11140435,119245,0,1761944089,13852.258505600003,39.152911889999814,53056.79831352 2025-10-31,20:54:51.000,304,11140440,119205,0,1761944090,13852.298923459988,39.11766624000302,53056.7913264 2025-10-31,20:54:52.000,304,11140414,119165,0,1761944091,13852.292187149993,39.1035679800043,53056.80530064001 2025-10-31,20:54:53.000,304,11140422,119285,0,1761944092,13852.298923459988,39.08242058999895,53056.82626200001 2025-10-31,20:54:54.000,304,11140408,119525,0,1761944093,13852.359550249988,39.11766624000302,53056.84023624 2025-10-31,20:54:55.000,304,11140463,119485,0,1761944094,13852.305659769998,39.06832233000023,53056.84722336 2025-10-31,20:54:56.000,304,11140382,119405,0,1761944095,13852.332605009993,39.04012581000279,53056.84023624 2025-10-31,20:54:57.000,304,11140430,119525,0,1761944096,13852.332605009993,39.06832233000023,53056.81927488 2025-10-31,20:54:58.000,304,11140405,119365,0,1761944097,13852.399968109989,39.06832233000023,53056.763377920004 2025-10-31,20:54:59.000,304,11140401,119285,0,1761944098,13852.474067519994,39.06832233000023,53056.81927488 2025-10-31,20:55:00.000,304,11140374,119405,0,1761944099,13852.568375859999,39.152911889999814,53056.833249120005 2025-10-31,20:55:01.000,304,11140387,119325,0,1761944100,13852.588584789999,39.2375014499994,53056.85421048001 2025-10-31,20:55:02.000,304,11140387,119525,0,1761944101,13852.66942051,39.329140139998344,53056.82626200001 2025-10-31,20:55:03.000,304,11140355,119365,0,1761944102,13852.756992539995,39.39258230999985,53056.87517184001 2025-10-31,20:55:04.000,304,11140352,119165,0,1761944103,13852.89171874,39.491270129998156,53056.88914608 2025-10-31,20:55:05.000,304,11140397,119165,0,1761944104,13853.046653869991,39.50536839000415,53056.8611976 2025-10-31,20:55:06.000,304,11140408,119405,0,1761944105,13853.154434830001,39.61815447000117,53056.84023624 2025-10-31,20:55:07.000,304,11140387,119205,0,1761944106,13853.309369959992,39.67454751000332,53056.92408168001 2025-10-31,20:55:08.000,304,11140366,119165,0,1761944107,13853.504722949998,39.780284460000985,53056.882158960005 2025-10-31,20:55:09.000,304,11140384,119445,0,1761944108,13853.572086049993,39.85077576000185,53056.8611976 2025-10-31,20:55:10.000,304,11140436,119245,0,1761944109,13853.686603319999,39.949463580000156,53056.88914608 2025-10-31,20:55:11.000,304,11140490,119485,0,1761944110,13853.767439039999,39.956512709999515,53056.882158960005 2025-10-31,20:55:12.000,304,11140424,119405,0,1761944111,13853.794384279994,39.99175836000359,53057.01491424 2025-10-31,20:55:13.000,304,11140394,119445,0,1761944112,13853.774175349994,40.005856620002305,53056.9660044 2025-10-31,20:55:14.000,304,11140414,119045,0,1761944113,13853.787647969999,40.01995488000102,53057.0358756 2025-10-31,20:55:15.000,304,11140431,119365,0,1761944114,13853.787647969999,39.956512709999515,53057.02190136001 2025-10-31,20:55:16.000,304,11140433,119365,0,1761944115,13853.753966419994,39.92126706000272,53057.08478544 2025-10-31,20:55:17.000,304,11140400,119085,0,1761944116,13853.720284869989,39.89307053999801,53057.08478544 2025-10-31,20:55:18.000,304,11140434,119445,0,1761944117,13853.673130699994,39.80143184999906,53057.14766952 2025-10-31,20:55:19.000,304,11140433,119445,0,1761944118,13853.619240219989,39.780284460000985,53057.13369528 2025-10-31,20:55:20.000,304,11140450,119365,0,1761944119,13853.572086049993,39.71684228999948,53057.175618 2025-10-31,20:55:21.000,304,11140454,119525,0,1761944120,13853.558613429988,39.67454751000332,53057.19657936 2025-10-31,20:55:22.000,304,11140466,119365,0,1761944121,13853.538404499988,39.63930185999925,53057.2454892 2025-10-31,20:55:23.000,304,11140393,119245,0,1761944122,13853.491250329993,39.611105340001814,53057.19657936 2025-10-31,20:55:24.000,304,11140419,119365,0,1761944123,13853.471041399993,39.56881055999838,53057.2454892 2025-10-31,20:55:25.000,304,11140483,119405,0,1761944124,13853.450832469993,39.53356491000159,53057.20356648 2025-10-31,20:55:26.000,304,11140421,119245,0,1761944125,13853.444096159998,39.4842209999988,53057.22452784 2025-10-31,20:55:27.000,304,11140381,119285,0,1761944126,13853.457568780002,39.46307361000072,53057.231514959996 2025-10-31,20:55:28.000,304,11140454,119365,0,1761944127,13853.511459259993,39.448975350002,53057.21055360001 2025-10-31,20:55:29.000,304,11140465,119485,0,1761944128,13853.484514019998,39.43487709000328,53057.18260512 2025-10-31,20:55:30.000,304,11140457,119205,0,1761944129,13853.538404499988,39.40668056999857,53057.19657936 2025-10-31,20:55:31.000,304,11140364,119405,0,1761944130,13853.531668189993,39.41372969999793,53057.168630880005 2025-10-31,20:55:32.000,304,11140416,119525,0,1761944131,13853.599031289988,39.371434920001775,53057.27343768 2025-10-31,20:55:33.000,304,11140435,119325,0,1761944132,13853.639449149989,39.3502875300037,53057.231514959996 2025-10-31,20:55:34.000,304,11140404,119365,0,1761944133,13853.646185459998,39.34323840000434,53057.266450560004 2025-10-31,20:55:35.000,304,11140410,119525,0,1761944134,13853.713548559994,39.28684536000219,53057.25946344001 2025-10-31,20:55:36.000,304,11140431,119245,0,1761944135,13853.706812249999,39.27979623000283,53057.28042480001 2025-10-31,20:55:37.000,304,11140440,119365,0,1761944136,13853.78091165999,39.28684536000219,53057.27343768 2025-10-31,20:55:38.000,304,11140431,119165,0,1761944137,13853.78091165999,39.29389449000155,53057.28042480001 2025-10-31,20:55:39.000,304,11140386,119125,0,1761944138,13853.814593209994,39.30094362000091,53057.22452784 2025-10-31,20:55:40.000,304,11140417,119365,0,1761944139,13853.875219999994,39.322091009998985,53057.231514959996 2025-10-31,20:55:41.000,304,11140472,119325,0,1761944140,13853.88869262,39.364385790002416,53057.266450560004 2025-10-31,20:55:42.000,304,11140427,119405,0,1761944141,13853.88195630999,39.50536839000415,53057.27343768 2025-10-31,20:55:43.000,304,11140365,119525,0,1761944142,13853.96952834,39.51241752000351,53057.29439904 2025-10-31,20:55:44.000,304,11140367,119405,0,1761944143,13853.94258309999,39.604056210002454,53057.32234752 2025-10-31,20:55:45.000,304,11140477,119365,0,1761944144,13853.96279202999,39.66749838000396,53057.28042480001 2025-10-31,20:55:46.000,304,11140411,119565,0,1761944145,13853.98300095999,39.780284460000985,53057.336321760005 2025-10-31,20:55:47.000,304,11140386,119405,0,1761944146,13853.996473579995,39.85782489000121,53057.3153604 2025-10-31,20:55:48.000,304,11140453,119285,0,1761944147,13854.09078192,39.9424144500008,53057.287411920006 2025-10-31,20:55:49.000,304,11140426,119325,0,1761944148,13854.15140871,39.998807490002946,53057.34330888 2025-10-31,20:55:50.000,304,11140470,119245,0,1761944149,13854.178353949996,40.062249660004454,53057.37125736 2025-10-31,20:55:51.000,304,11140466,119205,0,1761944150,13854.19182657,40.07634792000317,53057.350296 2025-10-31,20:55:52.000,304,11140434,119245,0,1761944151,13854.306343839991,40.13979009000468,53057.44112856 2025-10-31,20:55:53.000,304,11140404,119405,0,1761944152,13854.326552769991,40.16093748000276,53057.40619296001 2025-10-31,20:55:54.000,304,11140433,119445,0,1761944153,13854.360234319996,40.132740959998046,53057.44112856 2025-10-31,20:55:55.000,304,11140439,119325,0,1761944154,13854.427597419992,40.06929879000381,53057.41318008 2025-10-31,20:55:56.000,304,11140465,119405,0,1761944155,13854.461278969997,40.02700401000038,53057.434141440004 2025-10-31,20:55:57.000,304,11140444,119445,0,1761944156,13854.508433139992,39.92126706000272,53057.48305128 2025-10-31,20:55:58.000,304,11140409,119365,0,1761944157,13854.521905759997,39.89307053999801,53057.44112856 2025-10-31,20:55:59.000,304,11140435,119245,0,1761944158,13854.548850999992,39.773235330001626,53057.51099976 2025-10-31,20:56:00.000,304,11140393,119525,0,1761944159,13854.596005170002,39.65340011999797,53057.51798688 2025-10-31,20:56:01.000,304,11140425,119525,0,1761944160,13854.555587310002,39.57585968999774,53057.54593536001 2025-10-31,20:56:02.000,304,11140432,119205,0,1761944161,13854.555587310002,39.53356491000159,53057.504012640005 2025-10-31,20:56:03.000,304,11140389,119285,0,1761944162,13854.542114689997,39.51241752000351,53057.53894824 2025-10-31,20:56:04.000,304,11140436,119165,0,1761944163,13854.528642069992,39.47012274000008,53057.552922480005 2025-10-31,20:56:05.000,304,11140414,119365,0,1761944164,13854.508433139992,39.41372969999793,53057.51798688 2025-10-31,20:56:06.000,304,11140391,119245,0,1761944165,13854.481487899997,39.371434920001775,53057.566896719996 2025-10-31,20:56:07.000,304,11140412,119485,0,1761944166,13854.447806349992,39.378484050001134,53057.53894824 2025-10-31,20:56:08.000,304,11140423,119005,0,1761944167,13854.434333730002,39.378484050001134,53057.51099976 2025-10-31,20:56:09.000,304,11140406,119325,0,1761944168,13854.427597419992,39.35733666000306,53057.53196112 2025-10-31,20:56:10.000,304,11140356,119205,0,1761944169,13854.447806349992,39.40668056999857,53057.566896719996 2025-10-31,20:56:11.000,304,11140394,119445,0,1761944170,13854.474751590002,39.46307361000072,53057.504012640005 2025-10-31,20:56:12.000,304,11140383,119445,0,1761944171,13854.521905759997,39.47717186999944,53057.52497400001 2025-10-31,20:56:13.000,304,11140428,119405,0,1761944172,13854.494960520002,39.561761429999024,53057.54593536001 2025-10-31,20:56:14.000,304,11140448,119685,0,1761944173,13854.515169450002,39.597007080003095,53057.601832320004 2025-10-31,20:56:15.000,304,11140385,119325,0,1761944174,13854.488224209992,39.63930185999925,53057.566896719996 2025-10-31,20:56:16.000,304,11140449,119525,0,1761944175,13854.474751590002,39.70979316000012,53057.566896719996 2025-10-31,20:56:17.000,304,11140395,119205,0,1761944176,13854.407388489992,39.75913707000291,53057.59484520001 2025-10-31,20:56:18.000,304,11140395,119205,0,1761944177,13854.333289080001,39.87192314999993,53057.552922480005 2025-10-31,20:56:19.000,304,11140421,119245,0,1761944178,13854.333289080001,39.949463580000156,53057.601832320004 2025-10-31,20:56:20.000,304,11140439,119325,0,1761944179,13854.299607529996,39.97766010000487,53057.51099976 2025-10-31,20:56:21.000,304,11140426,119365,0,1761944180,13854.292871220001,40.02700401000038,53057.504012640005 2025-10-31,20:56:22.000,304,11140418,119525,0,1761944181,13854.333289080001,40.0411022699991,53057.49702552001 2025-10-31,20:56:23.000,304,11140424,119285,0,1761944182,13854.326552769991,40.07634792000317,53057.51099976 2025-10-31,20:56:24.000,304,11140398,119365,0,1761944183,13854.366970629992,40.13979009000468,53057.51798688 2025-10-31,20:56:25.000,304,11140466,119405,0,1761944184,13854.400652179997,40.132740959998046,53057.48305128 2025-10-31,20:56:26.000,304,11140393,119405,0,1761944185,13854.441070039997,40.175035740001476,53057.49702552001 2025-10-31,20:56:27.000,304,11140401,119205,0,1761944186,13854.508433139992,40.196183129999554,53057.46208992 2025-10-31,20:56:28.000,304,11140417,119445,0,1761944187,13854.575796240002,40.231428780003625,53057.434141440004 2025-10-31,20:56:29.000,304,11140375,119205,0,1761944188,13854.622950409997,40.21733052000491,53057.40619296001 2025-10-31,20:56:30.000,304,11140425,119285,0,1761944189,13854.616214100002,40.231428780003625,53057.41318008 2025-10-31,20:56:31.000,304,11140365,119525,0,1761944190,13854.670104579993,40.30896921000385,53057.455102800006 2025-10-31,20:56:32.000,304,11140376,119285,0,1761944191,13854.676840890002,40.37946051000472,53057.48305128 2025-10-31,20:56:33.000,304,11140415,119325,0,1761944192,13854.670104579993,40.407657030002156,53057.434141440004 2025-10-31,20:56:34.000,304,11140463,119405,0,1761944193,13854.757676609988,40.39355877000344,53057.434141440004 2025-10-31,20:56:35.000,304,11140450,119205,0,1761944194,13854.784621849998,40.43585354999959,53057.434141440004 2025-10-31,20:56:36.000,304,11140397,119365,0,1761944195,13854.851984949993,40.48519746000238,53057.44811568001 2025-10-31,20:56:37.000,304,11140438,118965,0,1761944196,13854.865457569998,40.47814833000302,53057.48305128 2025-10-31,20:56:38.000,304,11140384,119445,0,1761944197,13854.865457569998,40.52044310999918,53057.41318008 2025-10-31,20:56:39.000,304,11140493,119245,0,1761944198,13854.939556979989,40.583885280000686,53057.46907704 2025-10-31,20:56:40.000,304,11140364,119325,0,1761944199,13855.00018376999,40.633229190003476,53057.44811568001 2025-10-31,20:56:41.000,304,11140413,119525,0,1761944200,13854.993447459994,40.68257309999899,53057.49702552001 2025-10-31,20:56:42.000,304,11140398,119205,0,1761944201,13855.006920079999,40.69667135999771,53057.504012640005 2025-10-31,20:56:44.000,304,11140358,118765,0,1761944203,13855.02039269999,40.71781875000306,53057.46208992 2025-10-31,20:56:44.000,304,11140431,119445,0,1761944203,13855.04733794,40.767162659998576,53057.51798688 2025-10-31,20:56:45.000,304,11140418,119245,0,1761944204,13855.06081055999,40.80240831000265,53057.53894824 2025-10-31,20:56:46.000,304,11140410,119245,0,1761944205,13855.08101948999,40.76011352999922,53057.5599096 2025-10-31,20:56:47.000,304,11140409,119245,0,1761944206,13855.04733794,40.73896614000114,53057.552922480005 2025-10-31,20:56:48.000,304,11140373,119285,0,1761944207,13855.0877558,40.73896614000114,53057.54593536001 2025-10-31,20:56:49.000,304,11140416,119165,0,1761944208,13855.14164627999,40.69667135999771,53057.53894824 2025-10-31,20:56:50.000,304,11140358,119525,0,1761944209,13855.14838259,40.597983539999404,53057.53196112 2025-10-31,20:56:51.000,304,11140383,119445,0,1761944210,13855.20227306999,40.55568876000325,53057.57388384001 2025-10-31,20:56:52.000,304,11140471,119405,0,1761944211,13855.26963617,40.49224659000174,53057.64375504001 2025-10-31,20:56:53.000,304,11140390,119525,0,1761944212,13855.296581409995,40.421755290000874,53057.52497400001 2025-10-31,20:56:54.000,304,11140451,119365,0,1761944213,13855.35047189,40.365362249998725,53057.59484520001 2025-10-31,20:56:55.000,304,11140429,119325,0,1761944214,13855.397626059996,40.32306747000257,53057.60881944 2025-10-31,20:56:56.000,304,11140412,119445,0,1761944215,13855.485198089991,40.26667443000042,53057.64375504001 2025-10-31,20:56:57.000,304,11140382,119125,0,1761944216,13855.505407019991,40.196183129999554,53057.622793680006 2025-10-31,20:56:58.000,304,11140384,119485,0,1761944217,13855.566033809991,40.132740959998046,53057.622793680006 2025-10-31,20:56:59.000,304,11140394,119405,0,1761944218,13855.613187980001,40.13979009000468,53057.671703520005 2025-10-31,20:57:00.000,304,11140399,119445,0,1761944219,13855.700760009997,40.09749531000125,53057.65074216 2025-10-31,20:57:01.000,304,11140464,119205,0,1761944220,13855.747914179992,40.11864269999933,53057.6297808 2025-10-31,20:57:02.000,304,11140425,119725,0,1761944221,13855.774859420002,40.09749531000125,53057.63676792 2025-10-31,20:57:03.000,304,11140483,119405,0,1761944222,13855.801804659997,40.11159356999997,53057.671703520005 2025-10-31,20:57:04.000,304,11140445,119165,0,1761944223,13855.862431449998,40.08339705000253,53057.74157472001 2025-10-31,20:57:05.000,304,11140384,119445,0,1761944224,13855.896113000003,40.05520052999782,53057.68567776 2025-10-31,20:57:06.000,304,11140457,119445,0,1761944225,13855.882640379998,40.005856620002305,53057.64375504001 2025-10-31,20:57:07.000,304,11140437,119205,0,1761944226,13855.923058239998,39.92831619000208,53057.71362624001 2025-10-31,20:57:08.000,304,11140427,119285,0,1761944227,13855.956739789988,39.85782489000121,53057.74856184 2025-10-31,20:57:09.000,304,11140368,119445,0,1761944228,13855.963476099998,39.76618620000227,53057.76253608001 2025-10-31,20:57:10.000,304,11140410,119365,0,1761944229,13856.017366579988,39.67454751000332,53057.77651032 2025-10-31,20:57:11.000,304,11140393,119565,0,1761944230,13855.970212409993,39.547663170000305,53057.769523200004 2025-10-31,20:57:12.000,304,11140401,119285,0,1761944231,13855.956739789988,39.448975350002,53057.84638152 2025-10-31,20:57:13.000,304,11140409,119245,0,1761944232,13855.855695140002,39.28684536000219,53057.84638152 2025-10-31,20:57:14.000,304,11140450,119205,0,1761944233,13855.795068350002,39.138813630001096,53057.81843304 2025-10-31,20:57:15.000,304,11140404,119365,0,1761944234,13855.714232630002,39.01192928999808,53057.87433 2025-10-31,20:57:16.000,304,11140362,119525,0,1761944235,13855.680551079997,38.83570103999955,53057.83240728001 2025-10-31,20:57:17.000,304,11140465,119445,0,1761944236,13855.592979050001,38.65242366000166,53057.85336864 2025-10-31,20:57:18.000,304,11140401,119205,0,1761944237,13855.505407019991,38.497342800001206,53057.85336864 2025-10-31,20:57:19.000,304,11140402,119405,0,1761944238,13855.438043919996,38.34931107000011,53057.82542016 2025-10-31,20:57:20.000,304,11140422,119445,0,1761944239,13855.39088975,38.24357412000245,53057.79747168 2025-10-31,20:57:21.000,304,11140405,119405,0,1761944240,13855.38415343999,38.088493260002,53057.82542016 2025-10-31,20:57:22.000,304,11140444,119525,0,1761944241,13855.36394450999,37.95455978999962,53057.790484560006 2025-10-31,20:57:23.000,304,11140462,119485,0,1761944242,13855.31005403,37.884068489998754,53057.78349744001 2025-10-31,20:57:24.000,304,11140397,119285,0,1761944243,13855.24269092999,37.84882284000196,53057.81144592001 2025-10-31,20:57:25.000,304,11140426,119165,0,1761944244,13855.18880045,37.78538067000045,53057.769523200004 2025-10-31,20:57:26.000,304,11140429,119525,0,1761944245,13855.155118899995,37.83472458000324,53057.720613360005 2025-10-31,20:57:27.000,304,11140396,119205,0,1761944246,13855.155118899995,37.869970230000035,53057.70663912 2025-10-31,20:57:28.000,304,11140433,119525,0,1761944247,13855.134909969995,37.933412400001544,53057.69266488001 2025-10-31,20:57:29.000,304,11140474,119485,0,1761944248,13855.14838259,38.02505109000049,53057.66471640001 2025-10-31,20:57:30.000,304,11140387,119445,0,1761944249,13855.175327829995,38.11668977999943,53057.65074216 2025-10-31,20:57:31.000,304,11140421,119085,0,1761944250,13855.26289985999,38.25062325000181,53057.68567776 2025-10-31,20:57:32.000,304,11140365,119445,0,1761944251,13855.316790339995,38.34226194000075,53057.60881944 2025-10-31,20:57:33.000,304,11140394,119525,0,1761944252,13855.37068082,38.46914628000377,53057.64375504001 2025-10-31,20:57:34.000,304,11140461,119405,0,1761944253,13855.417834989996,38.59603061999951,53057.601832320004 2025-10-31,20:57:35.000,304,11140469,119685,0,1761944254,13855.417834989996,38.70176757000445,53057.58785808 2025-10-31,20:57:36.000,304,11140445,119685,0,1761944255,13855.444780229991,38.793406260003394,53057.552922480005 2025-10-31,20:57:37.000,304,11140371,119325,0,1761944256,13855.478461779996,38.87799582000298,53057.5599096 2025-10-31,20:57:38.000,304,11140471,119525,0,1761944257,13855.47172547,38.962585380002565,53057.601832320004 2025-10-31,20:57:39.000,304,11140475,119685,0,1761944258,13855.41109868,39.04012581000279,53057.53894824 2025-10-31,20:57:40.000,304,11140413,119365,0,1761944259,13855.41109868,39.07537145999959,53057.52497400001 2025-10-31,20:57:41.000,304,11140390,119365,0,1761944260,13855.39088975,39.13176450000174,53057.53894824 2025-10-31,20:57:42.000,304,11140388,119485,0,1761944261,13855.336999269995,39.152911889999814,53057.53894824 2025-10-31,20:57:43.000,304,11140348,119485,0,1761944262,13855.316790339995,39.12471537000238,53057.53196112 2025-10-31,20:57:44.000,304,11140438,119245,0,1761944263,13855.276372479995,39.12471537000238,53057.504012640005 2025-10-31,20:57:45.000,304,11140438,119405,0,1761944264,13855.22921831,39.16701014999853,53057.51099976 2025-10-31,20:57:46.000,304,11140413,119445,0,1761944265,13855.155118899995,39.089469719998306,53057.47606416001 2025-10-31,20:57:47.000,304,11140423,119445,0,1761944266,13855.114701039995,39.07537145999959,53057.49702552001 2025-10-31,20:57:48.000,304,11140393,119405,0,1761944267,13855.08101948999,39.00488015999872,53057.434141440004 2025-10-31,20:57:49.000,304,11140475,119525,0,1761944268,13855.06081055999,38.962585380002565,53057.46208992 2025-10-31,20:57:50.000,304,11140449,119565,0,1761944269,13854.97997483999,38.955536250003206,53057.44112856 2025-10-31,20:57:51.000,304,11140407,119445,0,1761944270,13854.986711149999,38.89914321000106,53057.42715432001 2025-10-31,20:57:52.000,304,11140394,119605,0,1761944271,13854.946293289999,38.86389756000426,53057.46208992 2025-10-31,20:57:53.000,304,11140409,119525,0,1761944272,13854.959765909989,38.89914321000106,53057.49702552001 2025-10-31,20:57:54.000,304,11140358,119005,0,1761944273,13854.946293289999,38.84979929999827,53057.37824448001 2025-10-31,20:57:55.000,304,11140403,119525,0,1761944274,13854.845248639998,38.88504495000234,53057.37125736 2025-10-31,20:57:56.000,304,11140447,119485,0,1761944275,13854.791358159993,38.8920940800017,53057.32933464001 2025-10-31,20:57:57.000,304,11140392,119205,0,1761944276,13854.723995059998,38.87799582000298,53057.34330888 2025-10-31,20:57:58.000,304,11140356,119125,0,1761944277,13854.670104579993,38.93438885999785,53057.336321760005 2025-10-31,20:57:59.000,304,11140439,119085,0,1761944278,13854.555587310002,38.955536250003206,53057.30138616 2025-10-31,20:58:00.000,304,11140492,119525,0,1761944279,13854.508433139992,38.920290599999134,53057.30138616 2025-10-31,20:58:01.000,304,11140505,119525,0,1761944280,13854.447806349992,38.955536250003206,53057.266450560004 2025-10-31,20:58:02.000,304,11140415,119285,0,1761944281,13854.380443249996,38.94143799000449,53057.22452784 2025-10-31,20:58:03.000,304,11140400,119245,0,1761944282,13854.313080150001,38.94848712000385,53057.175618 2025-10-31,20:58:04.000,304,11140441,119445,0,1761944283,13854.279398599996,38.920290599999134,53057.2454892 2025-10-31,20:58:05.000,304,11140401,119525,0,1761944284,13854.205299189991,38.89914321000106,53057.14068240001 2025-10-31,20:58:06.000,304,11140404,119645,0,1761944285,13854.097518229995,38.8920940800017,53057.11273392001 2025-10-31,20:58:07.000,304,11140351,119365,0,1761944286,13854.04362774999,38.89914321000106,53057.05683696 2025-10-31,20:58:08.000,304,11140435,119325,0,1761944287,13854.036891439995,38.927339729998494,53057.05683696 2025-10-31,20:58:09.000,304,11140487,119565,0,1761944288,13853.98300095999,38.93438885999785,53057.07779832 2025-10-31,20:58:10.000,304,11140445,119365,0,1761944289,13853.956055719995,38.98373277000064,53057.00792712 2025-10-31,20:58:11.000,304,11140472,119325,0,1761944290,13853.935846789995,38.94848712000385,53056.95901728 2025-10-31,20:58:12.000,304,11140398,119285,0,1761944291,13853.956055719995,39.00488015999872,53056.98696576 2025-10-31,20:58:13.000,304,11140390,119525,0,1761944292,13853.895428929995,38.969634510001924,53056.91709456 2025-10-31,20:58:14.000,304,11140482,119485,0,1761944293,13853.895428929995,39.02602755000407,53056.91010744 2025-10-31,20:58:15.000,304,11140475,119485,0,1761944294,13853.84153844999,39.03307668000343,53056.931068800004 2025-10-31,20:58:16.000,304,11140440,119485,0,1761944295,13853.84153844999,39.05422407000151,53056.90312032001 2025-10-31,20:58:17.000,304,11140445,119365,0,1761944296,13853.747230109999,39.07537145999959,53056.882158960005 2025-10-31,20:58:18.000,304,11140492,119765,0,1761944297,13853.834802139994,39.08242058999895,53056.81927488 2025-10-31,20:58:19.000,304,11140404,119525,0,1761944298,13853.84827476,39.08242058999895,53056.81228776 2025-10-31,20:58:20.000,304,11140458,119525,0,1761944299,13853.90890155,39.07537145999959,53056.7913264 2025-10-31,20:58:21.000,304,11140479,119525,0,1761944300,13853.94931941,39.05422407000151,53056.79831352 2025-10-31,20:58:22.000,304,11140430,119525,0,1761944301,13853.98300095999,39.02602755000407,53056.7913264 2025-10-31,20:58:23.000,304,11140388,119485,0,1761944302,13854.02341881999,39.018978420004714,53056.73542944001 2025-10-31,20:58:24.000,304,11140429,119165,0,1761944303,13854.097518229995,39.04012581000279,53056.833249120005 2025-10-31,20:58:25.000,304,11140443,119645,0,1761944304,13854.117727159995,38.9907819,53056.81228776 2025-10-31,20:58:26.000,304,11140393,119325,0,1761944305,13854.17161764,39.00488015999872,53056.7913264 2025-10-31,20:58:27.000,304,11140419,119685,0,1761944306,13854.27266229,39.01192928999808,53056.77036504 2025-10-31,20:58:28.000,304,11140418,119325,0,1761944307,13854.360234319996,38.9907819,53056.7913264 2025-10-31,20:58:29.000,304,11140443,119205,0,1761944308,13854.434333730002,38.99783102999936,53056.77735216001 2025-10-31,20:58:30.000,304,11140413,119525,0,1761944309,13854.515169450002,38.955536250003206,53056.728442319996 2025-10-31,20:58:31.000,304,11140437,119525,0,1761944310,13854.569059929992,38.89914321000106,53056.80530064001 2025-10-31,20:58:32.000,304,11140372,119365,0,1761944311,13854.656631960002,38.86389756000426,53056.7913264 2025-10-31,20:58:33.000,304,11140364,119365,0,1761944312,13854.764412919998,38.82160278000083,53056.84722336 2025-10-31,20:58:34.000,304,11140425,119405,0,1761944313,13854.784621849998,38.737013220001245,53056.84023624 2025-10-31,20:58:35.000,304,11140372,119405,0,1761944314,13854.905875429999,38.63127627000358,53056.8611976 2025-10-31,20:58:36.000,304,11140404,119525,0,1761944315,13854.993447459994,38.53963758000464,53056.87517184001 2025-10-31,20:58:37.000,304,11140355,119525,0,1761944316,13855.04733794,38.37045845999819,53056.88914608 2025-10-31,20:58:38.000,304,11140394,119325,0,1761944317,13855.114701039995,38.21537759999774,53056.92408168001 2025-10-31,20:58:39.000,304,11140467,119325,0,1761944318,13855.175327829995,38.06029674000456,53056.91709456 2025-10-31,20:58:40.000,304,11140390,119125,0,1761944319,13855.195536759995,37.884068489998754,53056.896133199996 2025-10-31,20:58:41.000,304,11140359,119405,0,1761944320,13855.22921831,37.78538067000045,53056.9660044 2025-10-31,20:58:42.000,304,11140415,119645,0,1761944321,13855.22921831,37.5950541600032,53056.97299152001 2025-10-31,20:58:43.000,304,11140386,119445,0,1761944322,13855.155118899995,37.461120690000826,53056.94504304001 2025-10-31,20:58:44.000,304,11140472,119325,0,1761944323,13855.12143734999,37.30603983000037,53056.95901728 2025-10-31,20:58:45.000,304,11140428,119405,0,1761944324,13855.054074249994,37.17915549000463,53057.000940000005 2025-10-31,20:58:46.000,304,11140466,119525,0,1761944325,13854.97997483999,37.09456592999777,53056.9660044 2025-10-31,20:58:47.000,304,11140399,119245,0,1761944326,13854.97997483999,37.002927239998826,53056.94504304001 2025-10-31,20:58:48.000,304,11140448,119365,0,1761944327,13854.872193879994,36.99587810999947,53056.99395288001 2025-10-31,20:58:49.000,304,11140405,119525,0,1761944328,13854.717258749988,36.96063246000267,53056.94504304001 2025-10-31,20:58:50.000,304,11140456,119365,0,1761944329,13854.690313509993,36.95358333000331,53056.91709456 2025-10-31,20:58:51.000,304,11140432,119525,0,1761944330,13854.602741479997,36.98882898000011,53056.92408168001 2025-10-31,20:58:52.000,304,11140433,119325,0,1761944331,13854.542114689997,37.02407463000418,53056.90312032001 2025-10-31,20:58:53.000,304,11140429,119405,0,1761944332,13854.461278969997,37.08751679999841,53056.82626200001 2025-10-31,20:58:54.000,304,11140463,119245,0,1761944333,13854.407388489992,37.14390984000056,53056.81927488 2025-10-31,20:58:55.000,304,11140421,119365,0,1761944334,13854.380443249996,37.24964678999822,53056.84722336 2025-10-31,20:58:56.000,304,11140453,119485,0,1761944335,13854.380443249996,37.30603983000037,53056.85421048001 2025-10-31,20:58:57.000,304,11140447,119405,0,1761944336,13854.373706940001,37.39062938999996,53056.7913264 2025-10-31,20:58:58.000,304,11140401,119485,0,1761944337,13854.420861109997,37.454071560001466,53056.82626200001 2025-10-31,20:58:59.000,304,11140387,119525,0,1761944338,13854.447806349992,37.510464600003615,53056.763377920004 2025-10-31,20:59:00.000,304,11140419,119685,0,1761944339,13854.521905759997,37.53161199000169,53056.80530064001 2025-10-31,20:59:01.000,304,11140404,119525,0,1761944340,13854.562323619997,37.5950541600032,53056.79831352 2025-10-31,20:59:02.000,304,11140453,119365,0,1761944341,13854.629686719993,37.60915242000192,53056.75639080001 2025-10-31,20:59:03.000,304,11140446,119685,0,1761944342,13854.737467679988,37.58800503000384,53056.77036504 2025-10-31,20:59:04.000,304,11140450,119405,0,1761944343,13854.845248639998,37.58800503000384,53056.833249120005 2025-10-31,20:59:05.000,304,11140384,119485,0,1761944344,13854.912611739994,37.58095590000448,53056.784339280006 2025-10-31,20:59:06.000,304,11140404,119325,0,1761944345,13854.97997483999,37.56685763999849,53056.70748096001 2025-10-31,20:59:07.000,304,11140422,119405,0,1761944346,13855.074283179994,37.54571025000041,53056.74241656 2025-10-31,20:59:08.000,304,11140380,119565,0,1761944347,13855.16185520999,37.54571025000041,53056.714468080005 2025-10-31,20:59:09.000,304,11140395,119485,0,1761944348,13855.256163549995,37.53866112000105,53056.81927488 2025-10-31,20:59:10.000,304,11140394,119205,0,1761944349,13855.40436236999,37.517513730002975,53056.77735216001 2025-10-31,20:59:11.000,304,11140366,119605,0,1761944350,13855.532352260001,37.517513730002975,53056.80530064001 2025-10-31,20:59:12.000,304,11140376,119445,0,1761944351,13855.653605840002,37.55275937999977,53056.81927488 2025-10-31,20:59:13.000,304,11140435,119365,0,1761944352,13855.815277280002,37.58800503000384,53056.84023624 2025-10-31,20:59:14.000,304,11140429,119685,0,1761944353,13855.923058239998,37.63029981,53056.84023624 2025-10-31,20:59:15.000,304,11140450,119485,0,1761944354,13856.084729679998,37.637348939999356,53056.81228776 2025-10-31,20:59:16.000,304,11140391,119365,0,1761944355,13856.226192189999,37.644398069998715,53056.87517184001 2025-10-31,20:59:17.000,304,11140426,119365,0,1761944356,13856.3676547,37.70784024000022,53056.88914608 2025-10-31,20:59:18.000,304,11140447,119485,0,1761944357,13856.46196303999,37.70784024000022,53056.93805592 2025-10-31,20:59:19.000,304,11140453,119245,0,1761944358,13856.576480309996,37.73603675999766,53056.931068800004 2025-10-31,20:59:20.000,304,11140464,119685,0,1761944359,13856.731415440001,37.77833154000109,53056.91709456 2025-10-31,20:59:21.000,304,11140438,119445,0,1761944360,13856.798778539996,37.80652805999853,53057.00792712 2025-10-31,20:59:22.000,304,11140368,119445,0,1761944361,13856.913295810002,37.82062632000452,53057.04286272001 2025-10-31,20:59:23.000,304,11140449,119365,0,1761944362,13856.987395219992,37.80652805999853,53057.02888848 2025-10-31,20:59:24.000,304,11140444,119325,0,1761944363,13857.162539279998,37.77128241000173,53057.08478544 2025-10-31,20:59:25.000,304,11140427,119485,0,1761944364,13857.270320239993,37.73603675999766,53057.11273392001 2025-10-31,20:59:26.000,304,11140477,119445,0,1761944365,13857.351155959994,37.62325068000064,53057.13369528 2025-10-31,20:59:27.000,304,11140353,119485,0,1761944366,13857.425255369999,37.468169820000185,53057.11273392001 2025-10-31,20:59:28.000,304,11140459,119605,0,1761944367,13857.472409539994,37.411776779998036,53057.20356648 2025-10-31,20:59:29.000,304,11140380,119525,0,1761944368,13857.533036329995,37.36243287000252,53057.20356648 2025-10-31,20:59:30.000,304,11140403,119725,0,1761944369,13857.58019049999,37.341285480004444,53057.266450560004 2025-10-31,20:59:31.000,304,11140416,119165,0,1761944370,13857.593663119995,37.27079418000358,53057.287411920006 2025-10-31,20:59:32.000,304,11140406,119325,0,1761944371,13857.53977263999,37.27079418000358,53057.2454892 2025-10-31,20:59:33.000,304,11140421,119285,0,1761944372,13857.55998156999,37.19325375000335,53057.28042480001 2025-10-31,20:59:34.000,304,11140418,119845,0,1761944373,13857.48588216,37.18620462000399,53057.30138616 2025-10-31,20:59:35.000,304,11140432,119804,0,1761944374,13857.465673229999,37.16505722999864,53057.3153604 2025-10-31,20:59:36.000,304,11140394,119765,0,1761944375,13857.465673229999,37.16505722999864,53057.336321760005 2025-10-31,20:59:37.000,304,11140366,119685,0,1761944376,13857.39831012999,37.12276245000248,53057.32234752 2025-10-31,20:59:38.000,304,11140440,119605,0,1761944377,13857.364628579999,37.15095896999992,53057.350296 2025-10-31,20:59:39.000,304,11140430,119525,0,1761944378,13857.330947029994,37.14390984000056,53057.350296 2025-10-31,20:59:40.000,304,11140396,119365,0,1761944379,13857.324210719999,37.12981158000184,53057.385231600005 2025-10-31,20:59:41.000,304,11140414,119565,0,1761944380,13857.290529169994,37.115713320003124,53057.36427024 2025-10-31,20:59:42.000,304,11140411,119605,0,1761944381,13857.344419649999,37.09456592999777,53057.36427024 2025-10-31,20:59:44.000,304,11140363,119485,0,1761944383,13857.357892269989,37.09456592999777,53057.39221872 2025-10-31,20:59:44.000,304,11140427,119725,0,1761944383,13857.445464299999,37.09456592999777,53057.37824448001 2025-10-31,20:59:45.000,304,11140451,119565,0,1761944384,13857.472409539994,37.052271150001616,53057.40619296001 2025-10-31,20:59:46.000,304,11140443,119445,0,1761944385,13857.492618469994,37.052271150001616,53057.37824448001 2025-10-31,20:59:47.000,304,11140430,119605,0,1761944386,13857.49935477999,37.009976369998185,53057.46208992 2025-10-31,20:59:48.000,304,11140423,119565,0,1761944387,13857.53977263999,36.98177985000075,53057.46208992 2025-10-31,20:59:49.000,304,11140399,119685,0,1761944388,13857.54650895,36.939485070004594,53057.46208992 2025-10-31,20:59:50.000,304,11140473,120005,0,1761944389,13857.58692681,36.91128854999988,53057.4900384 2025-10-31,20:59:51.000,304,11140409,119645,0,1761944390,13857.56671788,36.868993770003726,53057.552922480005 2025-10-31,20:59:52.000,304,11140386,119485,0,1761944391,13857.52630002,36.86194464000437,53057.54593536001 2025-10-31,20:59:54.000,304,11140404,119845,0,1761944393,13857.45893691999,36.74210943000071,53057.57388384001 2025-10-31,20:59:55.000,304,11140472,119685,0,1761944394,13857.378101199989,36.706863780003914,53057.566896719996 2025-10-31,20:59:56.000,304,11140435,119645,0,1761944395,13857.324210719999,36.699814650004555,53057.58087096 2025-10-31,20:59:57.000,304,11140463,119525,0,1761944396,13857.196220829988,36.63637248000305,53057.601832320004 2025-10-31,20:59:58.000,304,11140441,119525,0,1761944397,13857.115385110003,36.62227422000433,53057.59484520001 2025-10-31,20:59:59.000,304,11140409,119645,0,1761944398,13856.987395219992,36.594077699999616,53057.58087096 2025-10-31,21:00:00.000,304,11140403,119565,0,1761944399,13856.899823189997,36.53768466000474,53057.601832320004 2025-10-31,21:00:01.000,304,11140405,119725,0,1761944400,13856.765096989991,36.52358639999875,53057.622793680006 2025-10-31,21:00:02.000,304,11140461,119845,0,1761944401,13856.67078865,36.49538988000131,53057.6297808 2025-10-31,21:00:03.000,304,11140389,119645,0,1761944402,13856.569744,36.49538988000131,53057.57388384001 2025-10-31,21:00:04.000,304,11140426,119685,0,1761944403,13856.455226729995,36.45309509999788,53057.566896719996 2025-10-31,21:00:05.000,304,11140407,119845,0,1761944404,13856.374391009995,36.417849450001086,53057.59484520001 2025-10-31,21:00:06.000,304,11140419,119685,0,1761944405,13856.32050052999,36.34735815000022,53057.57388384001 2025-10-31,21:00:07.000,304,11140418,119765,0,1761944406,13856.232928499994,36.34030902000086,53057.566896719996 2025-10-31,21:00:08.000,304,11140406,119485,0,1761944407,13856.118411229989,36.3332598900015,53057.552922480005 2025-10-31,21:00:09.000,304,11140414,119685,0,1761944408,13855.997157649988,36.298014240004704,53057.4900384 2025-10-31,21:00:10.000,304,11140412,119645,0,1761944409,13855.936530859988,36.30506337000406,53057.566896719996 2025-10-31,21:00:11.000,304,11140399,119685,0,1761944410,13855.882640379998,36.26276859000063,53057.54593536001 2025-10-31,21:00:12.000,304,11140436,119525,0,1761944411,13855.835486210002,36.21342467999784,53057.5599096 2025-10-31,21:00:13.000,304,11140408,119765,0,1761944412,13855.781595729997,36.17817903000105,53057.51798688 2025-10-31,21:00:14.000,304,11140411,119605,0,1761944413,13855.680551079997,36.065392950004025,53057.49702552001 2025-10-31,21:00:15.000,304,11140425,119565,0,1761944414,13855.653605840002,36.023098170000594,53057.51798688 2025-10-31,21:00:16.000,304,11140385,119765,0,1761944415,13855.613187980001,35.93145948000165,53057.46208992 2025-10-31,21:00:17.000,304,11140451,119804,0,1761944416,13855.579506429996,35.8750664399995,53057.49702552001 2025-10-31,21:00:18.000,304,11140408,119804,0,1761944417,13855.566033809991,35.81867340000463,53057.42715432001 2025-10-31,21:00:19.000,304,11140424,119685,0,1761944418,13855.518879639996,35.76228036000248,53057.39221872 2025-10-31,21:00:20.000,304,11140425,119845,0,1761944419,13855.532352260001,35.656543410004815,53057.399205839996 2025-10-31,21:00:21.000,304,11140418,119525,0,1761944420,13855.485198089991,35.57195384999795,53057.399205839996 2025-10-31,21:00:22.000,304,11140436,119485,0,1761944421,13855.552561190001,35.423922120004136,53057.36427024 2025-10-31,21:00:23.000,304,11140424,119605,0,1761944422,13855.592979050001,35.40982385999814,53057.35728312001 2025-10-31,21:00:24.000,304,11140380,119525,0,1761944423,13855.606451669992,35.35343082000327,53057.385231600005 2025-10-31,21:00:25.000,304,11140463,119885,0,1761944424,13855.660342149997,35.388676470000064,53057.385231600005 2025-10-31,21:00:26.000,304,11140446,119804,0,1761944425,13855.700760009997,35.374578210001346,53057.39221872 2025-10-31,21:00:27.000,304,11140401,119565,0,1761944426,13855.741177869997,35.374578210001346,53057.37125736 2025-10-31,21:00:28.000,304,11140445,119645,0,1761944427,13855.822013589997,35.388676470000064,53057.35728312001 2025-10-31,21:00:29.000,304,11140470,119725,0,1761944428,13855.862431449998,35.45916777000093,53057.35728312001 2025-10-31,21:00:30.000,304,11140425,119485,0,1761944429,13855.929794549993,35.44506951000221,53057.36427024 2025-10-31,21:00:31.000,304,11140469,119845,0,1761944430,13856.010630269993,35.5296590700018,53057.29439904 2025-10-31,21:00:32.000,304,11140398,119845,0,1761944431,13856.084729679998,35.58605211000395,53057.36427024 2025-10-31,21:00:33.000,304,11140391,119685,0,1761944432,13856.21945587999,35.600150370002666,53057.30837328001 2025-10-31,21:00:34.000,304,11140396,119565,0,1761944433,13856.34070945999,35.64949427999818,53057.35728312001 2025-10-31,21:00:35.000,304,11140451,119685,0,1761944434,13856.394599939995,35.71998557999905,53057.30837328001 2025-10-31,21:00:36.000,304,11140402,119525,0,1761944435,13856.46196303999,35.70588732000033,53057.30837328001 2025-10-31,21:00:37.000,304,11140392,119804,0,1761944436,13856.569744,35.71998557999905,53057.266450560004 2025-10-31,21:00:38.000,304,11140454,119405,0,1761944437,13856.616898169996,35.69178906000161,53057.32234752 2025-10-31,21:00:39.000,304,11140402,119485,0,1761944438,13856.677524959996,35.76932949000184,53057.336321760005 2025-10-31,21:00:40.000,304,11140459,119725,0,1761944439,13856.704470199991,35.776378620001196,53057.30837328001 2025-10-31,21:00:41.000,304,11140443,119645,0,1761944440,13856.684261269991,35.81162426999799,53057.23850208001 2025-10-31,21:00:42.000,304,11140411,119885,0,1761944441,13856.724679129991,35.80457513999863,53057.3153604 2025-10-31,21:00:43.000,304,11140472,119325,0,1761944442,13856.704470199991,35.86096818000078,53057.336321760005 2025-10-31,21:00:44.000,304,11140404,119565,0,1761944443,13856.657316029996,35.846869920002064,53057.39221872 2025-10-31,21:00:45.000,304,11140416,119845,0,1761944444,13856.596689239996,35.86801731000014,53057.32234752 2025-10-31,21:00:46.000,304,11140454,119565,0,1761944445,13856.56300768999,35.88916469999822,53057.34330888 2025-10-31,21:00:47.000,304,11140425,119245,0,1761944446,13856.48217196999,35.896213830004854,53057.30138616 2025-10-31,21:00:48.000,304,11140431,119485,0,1761944447,13856.414808869995,35.92441035000229,53057.29439904 2025-10-31,21:00:49.000,304,11140451,119565,0,1761944448,13856.374391009995,36.016049040001235,53057.27343768 2025-10-31,21:00:50.000,304,11140460,119485,0,1761944449,13856.26661005,36.072442080003384,53057.25247632 2025-10-31,21:00:51.000,304,11140431,119925,0,1761944450,13856.19924694999,36.13588425000489,53057.25247632 2025-10-31,21:00:52.000,304,11140450,119605,0,1761944451,13856.17903801999,36.185228160000406,53057.217540720005 2025-10-31,21:00:53.000,304,11140417,119405,0,1761944452,13856.158829089989,36.22752294000384,53057.18260512 2025-10-31,21:00:54.000,304,11140444,119485,0,1761944453,13856.084729679998,36.25571946000127,53057.18260512 2025-10-31,21:00:55.000,304,11140433,119685,0,1761944454,13855.990421339993,36.368505539998296,53057.15465664 2025-10-31,21:00:56.000,304,11140393,119765,0,1761944455,13855.983685029998,36.417849450001086,53057.14766952 2025-10-31,21:00:57.000,304,11140446,119725,0,1761944456,13855.882640379998,36.474242490003235,53057.15465664 2025-10-31,21:00:58.000,304,11140362,119645,0,1761944457,13855.747914179992,36.594077699999616,53057.14068240001 2025-10-31,21:00:59.000,304,11140397,119765,0,1761944458,13855.626660599992,36.699814650004555,53057.063824079996 2025-10-31,21:01:00.000,304,11140382,119525,0,1761944459,13855.539088569996,36.75620768999943,53057.049849840005 2025-10-31,21:01:01.000,304,11140461,119725,0,1761944460,13855.417834989996,36.91128854999988,53057.00792712 2025-10-31,21:01:02.000,304,11140414,119645,0,1761944461,13855.276372479995,37.009976369998185,53057.02190136001 2025-10-31,21:01:03.000,304,11140430,119645,0,1761944462,13855.20900938,37.12276245000248,53056.95901728 2025-10-31,21:01:04.000,304,11140439,119445,0,1761944463,13855.06081055999,37.228499400000146,53056.99395288001 2025-10-31,21:01:05.000,304,11140355,119325,0,1761944464,13854.959765909989,37.291941570001654,53056.931068800004 2025-10-31,21:01:06.000,304,11140407,119605,0,1761944465,13854.892402809994,37.39062938999996,53056.92408168001 2025-10-31,21:01:07.000,304,11140439,119445,0,1761944466,13854.784621849998,37.4963663400049,53056.86818472 2025-10-31,21:01:08.000,304,11140419,119605,0,1761944467,13854.649895649993,37.56685763999849,53056.896133199996 2025-10-31,21:01:09.000,304,11140401,119565,0,1761944468,13854.488224209992,37.651447199998074,53056.896133199996 2025-10-31,21:01:10.000,304,11140381,119125,0,1761944469,13854.366970629992,37.76423328000237,53056.82626200001 2025-10-31,21:01:11.000,304,11140412,119525,0,1761944470,13854.2120355,37.83472458000324,53056.79831352 2025-10-31,21:01:12.000,304,11140404,119725,0,1761944471,13854.06383667999,37.89111761999811,53056.74940368 2025-10-31,21:01:13.000,304,11140475,119245,0,1761944472,13853.895428929995,37.96865804999834,53056.728442319996 2025-10-31,21:01:14.000,304,11140421,119765,0,1761944473,13853.713548559994,38.01800196000113,53056.64459688 2025-10-31,21:01:15.000,304,11140431,119565,0,1761944474,13853.545140809998,38.07439500000328,53056.728442319996 2025-10-31,21:01:16.000,304,11140466,119525,0,1761944475,13853.356524130002,38.11668977999943,53056.64459688 2025-10-31,21:01:17.000,304,11140420,119365,0,1761944476,13853.181380069997,38.13783717000479,53056.616648400006 2025-10-31,21:01:18.000,304,11140415,119605,0,1761944477,13852.999499699996,38.20127933999902,53056.62363552 2025-10-31,21:01:19.000,304,11140479,119285,0,1761944478,13852.82435563999,38.22947586000373,53056.55376432 2025-10-31,21:01:20.000,304,11140417,119525,0,1761944479,13852.595321099994,38.29291802999796,53056.53979008001 2025-10-31,21:01:21.000,304,11140444,119525,0,1761944480,13852.487540139999,38.26472151000053,53056.51882872001 2025-10-31,21:01:22.000,304,11140382,119525,0,1761944481,13852.271978219993,38.2999671600046,53056.476906 2025-10-31,21:01:23.000,304,11140455,119485,0,1761944482,13852.110306779992,38.31406542000332,53056.44197040001 2025-10-31,21:01:24.000,304,11140429,119325,0,1761944483,13851.982316889997,38.335212810001394,53056.43498328 2025-10-31,21:01:25.000,304,11140443,119645,0,1761944484,13851.820645449996,38.30701629000396,53056.36511208 2025-10-31,21:01:26.000,304,11140453,119525,0,1761944485,13851.68591924999,38.35636019999947,53056.31620224 2025-10-31,21:01:27.000,304,11140409,119165,0,1761944486,13851.578138289995,38.321114550002676,53056.27427952001 2025-10-31,21:01:28.000,304,11140434,119325,0,1761944487,13851.436675779994,38.278819769999245,53056.21838256 2025-10-31,21:01:29.000,304,11140418,119685,0,1761944488,13851.281740649989,38.278819769999245,53056.17645984 2025-10-31,21:01:30.000,304,11140431,119525,0,1761944489,13851.147014449998,38.25767238000117,53056.08562728001 2025-10-31,21:01:31.000,304,11140452,119525,0,1761944490,13851.039233490003,38.21537759999774,53056.01575608001 2025-10-31,21:01:32.000,304,11140374,119365,0,1761944491,13850.924716219997,38.13078803999815,53055.994794720005 2025-10-31,21:01:33.000,304,11140447,119685,0,1761944492,13850.870825739992,38.08144413000264,53055.994794720005 2025-10-31,21:01:34.000,304,11140428,119525,0,1761944493,13850.742835849996,37.9757071799977,53055.91793640001 2025-10-31,21:01:35.000,304,11140388,119485,0,1761944494,13850.736099540001,37.869970230000035,53055.8131296 2025-10-31,21:01:36.000,304,11140474,119804,0,1761944495,13850.668736439991,37.77128241000173,53055.778194000006 2025-10-31,21:01:37.000,304,11140447,119285,0,1761944496,13850.608109649991,37.72193849999894,53055.76421976 2025-10-31,21:01:38.000,304,11140413,119525,0,1761944497,13850.567691789991,37.67259459000343,53055.72229704001 2025-10-31,21:01:39.000,304,11140433,119485,0,1761944498,13850.47338345,37.637348939999356,53055.69434856 2025-10-31,21:01:40.000,304,11140449,119365,0,1761944499,13850.379075109995,37.57390676999785,53055.68037432001 2025-10-31,21:01:41.000,304,11140391,119325,0,1761944500,13850.29150308,37.4822680799989,53055.63146448001 2025-10-31,21:01:42.000,304,11140449,119685,0,1761944501,13850.217403669994,37.411776779998036,53055.62447736 2025-10-31,21:01:43.000,304,11140465,119205,0,1761944502,13850.109622709999,37.39767851999932,53055.5685804 2025-10-31,21:01:44.000,304,11140461,119685,0,1761944503,13850.069204849999,37.29899070000101,53055.53364480001 2025-10-31,21:01:45.000,304,11140386,119645,0,1761944504,13849.954687579993,37.16505722999864,53055.47076072 2025-10-31,21:01:46.000,304,11140352,119525,0,1761944505,13849.894060789993,37.08751679999841,53055.40787664 2025-10-31,21:01:47.000,304,11140450,119325,0,1761944506,13849.826697689998,37.03112376000354,53055.43582512001 2025-10-31,21:01:48.000,304,11140374,119165,0,1761944507,13849.712180419992,36.99587810999947,53055.34499256001 2025-10-31,21:01:49.000,304,11140448,119285,0,1761944508,13849.638081010002,36.91833767999924,53055.26114712 2025-10-31,21:01:50.000,304,11140411,119405,0,1761944509,13849.543772669997,36.86194464000437,53055.24018576 2025-10-31,21:01:51.000,304,11140461,119365,0,1761944510,13849.469673259991,36.819649860000936,53055.205250160005 2025-10-31,21:01:52.000,304,11140382,119525,0,1761944511,13849.361892299996,36.7914533400035,53055.12140472 2025-10-31,21:01:53.000,304,11140391,119605,0,1761944512,13849.26758395999,36.77735508000478,53055.07948200001 2025-10-31,21:01:54.000,304,11140464,119245,0,1761944513,13849.260847649995,36.770305949998146,53055.02358504 2025-10-31,21:01:55.000,304,11140386,119405,0,1761944514,13849.220429789995,36.74210943000071,53054.95371384 2025-10-31,21:01:56.000,304,11140444,119605,0,1761944515,13849.19348455,36.75620768999943,53054.89082976001 2025-10-31,21:01:57.000,304,11140401,119245,0,1761944516,13849.13285776,36.74915856000007,53054.85589416 2025-10-31,21:01:58.000,304,11140379,119365,0,1761944517,13849.099176209995,36.699814650004555,53054.751087360004 2025-10-31,21:01:59.000,304,11140445,119365,0,1761944518,13849.06549465999,36.71391291000327,53054.69519040001 2025-10-31,21:02:00.000,304,11140403,119245,0,1761944519,13849.058758349995,36.69276551999792,53054.68121616 2025-10-31,21:02:01.000,304,11140402,119365,0,1761944520,13849.078967279995,36.657519870001124,53054.62531920001 2025-10-31,21:02:02.000,304,11140452,119405,0,1761944521,13849.10591251999,36.650470740001765,53054.57640936001 2025-10-31,21:02:03.000,304,11140466,119325,0,1761944522,13849.05202204,36.67161812999984,53054.55544800001 2025-10-31,21:02:04.000,304,11140440,119365,0,1761944523,13849.13285776,36.650470740001765,53054.54147376 2025-10-31,21:02:05.000,304,11140398,119445,0,1761944524,13849.180011929995,36.61522508999769,53054.50653816001 2025-10-31,21:02:06.000,304,11140422,119125,0,1761944525,13849.20695716999,36.608175959998334,53054.35980864001 2025-10-31,21:02:07.000,304,11140451,119165,0,1761944526,13849.27432027,36.55883205000282,53054.37378288 2025-10-31,21:02:08.000,304,11140396,119605,0,1761944527,13849.368628609991,36.55883205000282,53054.33884728001 2025-10-31,21:02:09.000,304,11140445,119525,0,1761944528,13849.429255399991,36.52358639999875,53054.33186016 2025-10-31,21:02:10.000,304,11140438,119365,0,1761944529,13849.442728019996,36.50948814000003,53054.23404048 2025-10-31,21:02:11.000,304,11140406,119765,0,1761944530,13849.530300049992,36.49538988000131,53054.1362208 2025-10-31,21:02:12.000,304,11140393,119365,0,1761944531,13849.597663150002,36.55883205000282,53054.12923368 2025-10-31,21:02:13.000,304,11140453,119005,0,1761944532,13849.644817319997,36.56588118000218,53054.14320792001 2025-10-31,21:02:14.000,304,11140456,119405,0,1761944533,13849.631344699992,36.5447337900041,53054.19211776001 2025-10-31,21:02:15.000,304,11140402,119085,0,1761944534,13849.752598279993,36.53768466000474,53054.11525944 2025-10-31,21:02:16.000,304,11140456,119165,0,1761944535,13849.766070899997,36.62227422000433,53054.12224656001 2025-10-31,21:02:17.000,304,11140471,119325,0,1761944536,13849.860379239988,36.66456900000048,53054.11525944 2025-10-31,21:02:18.000,304,11140457,119325,0,1761944537,13849.873851859993,36.75620768999943,53054.11525944 2025-10-31,21:02:19.000,304,11140462,119365,0,1761944538,13849.934478649993,36.79850247000286,53054.1362208 2025-10-31,21:02:20.000,304,11140448,119525,0,1761944539,13849.981632819989,36.868993770003726,53054.101285200006 2025-10-31,21:02:21.000,304,11140454,119445,0,1761944540,13849.974896509993,36.90423942000052,53054.080323840004 2025-10-31,21:02:22.000,304,11140403,119365,0,1761944541,13850.028786989998,36.97473072000139,53054.05936248 2025-10-31,21:02:23.000,304,11140440,119245,0,1761944542,13850.022050679989,37.0381728900029,53054.08731096 2025-10-31,21:02:24.000,304,11140394,119485,0,1761944543,13850.048995919999,37.066369410000334,53054.12224656001 2025-10-31,21:02:25.000,304,11140412,119365,0,1761944544,13850.028786989998,37.15095896999992,53054.11525944 2025-10-31,21:02:26.000,304,11140401,119245,0,1761944545,13850.008578059998,37.19325375000335,53054.07333672001 2025-10-31,21:02:27.000,304,11140456,119285,0,1761944546,13849.988369129998,37.27079418000358,53054.08731096 2025-10-31,21:02:28.000,304,11140423,119245,0,1761944547,13849.954687579993,37.341285480004444,53054.14320792001 2025-10-31,21:02:29.000,304,11140425,119165,0,1761944548,13849.974896509993,37.39767851999932,53054.12923368 2025-10-31,21:02:30.000,304,11140437,118845,0,1761944549,13849.947951269998,37.42587504000403,53054.080323840004 2025-10-31,21:02:31.000,304,11140469,119445,0,1761944550,13849.914269719993,37.4822680799989,53054.101285200006 2025-10-31,21:02:32.000,304,11140433,119445,0,1761944551,13849.907533409998,37.55275937999977,53054.17115640001 2025-10-31,21:02:33.000,304,11140433,119285,0,1761944552,13849.900797099988,37.60915242000192,53054.101285200006 2025-10-31,21:02:34.000,304,11140418,119445,0,1761944553,13849.799752450002,37.644398069998715,53054.10827232 2025-10-31,21:02:35.000,304,11140449,119005,0,1761944554,13849.786279829998,37.651447199998074,53054.1362208 2025-10-31,21:02:36.000,304,11140450,119525,0,1761944555,13849.745861969997,37.70784024000022,53054.15718216 2025-10-31,21:02:37.000,304,11140409,119165,0,1761944556,13849.685235179997,37.77833154000109,53054.12923368 2025-10-31,21:02:38.000,304,11140458,119804,0,1761944557,13849.718916730002,37.84882284000196,53054.17814352 2025-10-31,21:02:39.000,304,11140411,119445,0,1761944558,13849.705444109997,37.933412400001544,53054.15718216 2025-10-31,21:02:40.000,304,11140452,119365,0,1761944559,13849.698707800002,37.99685457000305,53054.17814352 2025-10-31,21:02:41.000,304,11140424,119405,0,1761944560,13849.691971489992,38.109640650000074,53054.19211776001 2025-10-31,21:02:42.000,304,11140388,119365,0,1761944561,13849.725653039997,38.158984560002864,53054.150195040005 2025-10-31,21:02:43.000,304,11140420,119085,0,1761944562,13849.698707800002,38.23652499000309,53054.22006624001 2025-10-31,21:02:44.000,304,11140359,119165,0,1761944563,13849.698707800002,38.321114550002676,53054.19211776001 2025-10-31,21:02:45.000,304,11140420,119205,0,1761944564,13849.671762559992,38.377507590004825,53054.22705336 2025-10-31,21:02:46.000,304,11140467,119365,0,1761944565,13849.631344699992,38.42685150000034,53054.23404048 2025-10-31,21:02:47.000,304,11140427,119525,0,1761944566,13849.597663150002,38.504391930000565,53054.206092 2025-10-31,21:02:48.000,304,11140466,119125,0,1761944567,13849.584190529997,38.560784970002715,53054.206092 2025-10-31,21:02:49.000,304,11140489,119245,0,1761944568,13849.496618500001,38.58193236000079,53054.22705336 2025-10-31,21:02:50.000,304,11140415,119445,0,1761944569,13849.462936949996,38.63832540000294,53054.268976080006 2025-10-31,21:02:51.000,304,11140381,119245,0,1761944570,13849.402310159996,38.65947279000102,53054.23404048 2025-10-31,21:02:52.000,304,11140431,119245,0,1761944571,13849.348419679991,38.680620179999096,53054.248014720004 2025-10-31,21:02:53.000,304,11140409,119165,0,1761944572,13849.27432027,38.72291496000253,53054.248014720004 2025-10-31,21:02:54.000,304,11140407,119165,0,1761944573,13849.19348455,38.75816060999932,53054.26198896001 2025-10-31,21:02:55.000,304,11140402,119245,0,1761944574,13849.13285776,38.786357130004035,53054.248014720004 2025-10-31,21:02:56.000,304,11140400,119165,0,1761944575,13849.10591251999,38.80045539000275,53054.28295032 2025-10-31,21:02:57.000,304,11140434,119085,0,1761944576,13849.07223097,38.81455365000147,53054.2759632 2025-10-31,21:02:58.000,304,11140452,119085,0,1761944577,13849.01160418,38.82865191000019,53054.268976080006 2025-10-31,21:02:59.000,304,11140400,119525,0,1761944578,13848.97118632,38.83570103999955,53054.28993744001 2025-10-31,21:03:00.000,304,11140395,119365,0,1761944579,13848.876877979994,38.83570103999955,53054.33186016 2025-10-31,21:03:01.000,304,11140448,119205,0,1761944580,13848.897086909994,38.82865191000019,53054.248014720004 2025-10-31,21:03:02.000,304,11140371,119245,0,1761944581,13848.849932739999,38.82865191000019,53054.2759632 2025-10-31,21:03:03.000,304,11140372,119165,0,1761944582,13848.816251189994,38.83570103999955,53054.268976080006 2025-10-31,21:03:04.000,304,11140381,119285,0,1761944583,13848.849932739999,38.87094669000362,53054.28295032 2025-10-31,21:03:05.000,304,11140431,119165,0,1761944584,13848.843196429989,38.8568484300049,53054.23404048 2025-10-31,21:03:06.000,304,11140417,119005,0,1761944585,13848.843196429989,38.8568484300049,53054.17115640001 2025-10-31,21:03:07.000,304,11140356,118965,0,1761944586,13848.897086909994,38.82865191000019,53054.17814352 2025-10-31,21:03:08.000,304,11140373,119285,0,1761944587,13848.890350599999,38.81455365000147,53054.24102760001 2025-10-31,21:03:09.000,304,11140449,119285,0,1761944588,13848.90382321999,38.84275016999891,53054.18513064 2025-10-31,21:03:10.000,304,11140394,119085,0,1761944589,13848.930768459999,38.793406260003394,53054.206092 2025-10-31,21:03:11.000,304,11140373,119365,0,1761944590,13849.00486786999,38.77225886999804,53054.199104880005 2025-10-31,21:03:12.000,304,11140369,119325,0,1761944591,13849.03181311,38.77225886999804,53054.19211776001 2025-10-31,21:03:13.000,304,11140413,119245,0,1761944592,13849.06549465999,38.786357130004035,53054.19211776001 2025-10-31,21:03:14.000,304,11140419,119365,0,1761944593,13849.0924399,38.729964090001886,53054.17814352 2025-10-31,21:03:15.000,304,11140376,119205,0,1761944594,13849.099176209995,38.729964090001886,53054.19211776001 2025-10-31,21:03:16.000,304,11140369,119445,0,1761944595,13849.11264883,38.75111147999996,53054.17115640001 2025-10-31,21:03:17.000,304,11140392,119165,0,1761944596,13849.14633037999,38.75111147999996,53054.17814352 2025-10-31,21:03:18.000,304,11140466,119365,0,1761944597,13849.12612144999,38.729964090001886,53054.12923368 2025-10-31,21:03:19.000,304,11140389,119085,0,1761944598,13849.18674823999,38.76520973999868,53054.206092 2025-10-31,21:03:20.000,304,11140429,119005,0,1761944599,13849.18674823999,38.70881670000381,53054.12923368 2025-10-31,21:03:21.000,304,11140454,119085,0,1761944600,13849.23390241,38.71586583000317,53054.21307912001 2025-10-31,21:03:22.000,304,11140388,119165,0,1761944601,13849.27432027,38.729964090001886,53054.15718216 2025-10-31,21:03:23.000,304,11140459,119485,0,1761944602,13849.341683369996,38.779308000004676,53054.17115640001 2025-10-31,21:03:24.000,304,11140464,119085,0,1761944603,13849.361892299996,38.779308000004676,53054.18513064 2025-10-31,21:03:25.000,304,11140462,119085,0,1761944604,13849.422519089996,38.8568484300049,53054.17814352 2025-10-31,21:03:26.000,304,11140378,119365,0,1761944605,13849.462936949996,38.88504495000234,53054.17115640001 2025-10-31,21:03:27.000,304,11140443,118885,0,1761944606,13849.530300049992,38.962585380002565,53054.1362208 2025-10-31,21:03:28.000,304,11140447,119285,0,1761944607,13849.617872080002,38.962585380002565,53054.17814352 2025-10-31,21:03:29.000,304,11140384,118965,0,1761944608,13849.597663150002,39.08242058999895,53054.15718216 2025-10-31,21:03:30.000,304,11140422,119165,0,1761944609,13849.671762559992,39.11766624000302,53054.14320792001 2025-10-31,21:03:31.000,304,11140441,119245,0,1761944610,13849.718916730002,39.16701014999853,53054.18513064 2025-10-31,21:03:32.000,304,11140400,119045,0,1761944611,13849.745861969997,39.23045232000004,53054.17814352 2025-10-31,21:03:33.000,304,11140429,119245,0,1761944612,13849.766070899997,39.22340319000068,53054.22006624001 2025-10-31,21:03:34.000,304,11140397,119205,0,1761944613,13849.759334590002,39.25159970999812,53054.18513064 2025-10-31,21:03:35.000,304,11140473,119125,0,1761944614,13849.739125660002,39.30799275000027,53054.24102760001 2025-10-31,21:03:36.000,304,11140384,119325,0,1761944615,13849.732389349992,39.34323840000434,53054.199104880005 2025-10-31,21:03:37.000,304,11140368,119245,0,1761944616,13849.725653039997,39.378484050001134,53054.248014720004 2025-10-31,21:03:38.000,304,11140411,119325,0,1761944617,13849.705444109997,39.35733666000306,53054.23404048 2025-10-31,21:03:39.000,304,11140395,119285,0,1761944618,13849.644817319997,39.322091009998985,53054.26198896001 2025-10-31,21:03:40.000,304,11140469,118965,0,1761944619,13849.651553629992,39.322091009998985,53054.28295032 2025-10-31,21:03:41.000,304,11140376,118885,0,1761944620,13849.638081010002,39.329140139998344,53054.32487304 2025-10-31,21:03:42.000,304,11140425,119405,0,1761944621,13849.638081010002,39.322091009998985,53054.28295032 2025-10-31,21:03:43.000,304,11140406,119525,0,1761944622,13849.584190529997,39.30799275000027,53054.3458344 2025-10-31,21:03:44.000,304,11140375,119125,0,1761944623,13849.644817319997,39.27274710000347,53054.317885920005 2025-10-31,21:03:45.000,304,11140434,119085,0,1761944624,13849.617872080002,39.27274710000347,53054.317885920005 2025-10-31,21:03:46.000,304,11140435,119245,0,1761944625,13849.570717909992,39.26569797000411,53054.28295032 2025-10-31,21:03:47.000,304,11140448,119165,0,1761944626,13849.611135769992,39.20930493000196,53054.31089880001 2025-10-31,21:03:48.000,304,11140416,119285,0,1761944627,13849.631344699992,39.195206670003245,53054.31089880001 2025-10-31,21:03:49.000,304,11140447,119245,0,1761944628,13849.665026249997,39.202255800002604,53054.33186016 2025-10-31,21:03:50.000,304,11140406,119205,0,1761944629,13849.678498870002,39.188157540003886,53054.30391168 2025-10-31,21:03:51.000,304,11140386,119325,0,1761944630,13849.671762559992,39.089469719998306,53054.35282152 2025-10-31,21:03:52.000,304,11140444,119165,0,1761944631,13849.712180419992,39.06832233000023,53054.33186016 2025-10-31,21:03:53.000,304,11140401,119325,0,1761944632,13849.685235179997,39.08242058999895,53054.28993744001 2025-10-31,21:03:54.000,304,11140378,119325,0,1761944633,13849.739125660002,39.089469719998306,53054.2759632 2025-10-31,21:03:55.000,304,11140443,119125,0,1761944634,13849.766070899997,39.1035679800043,53054.31089880001 2025-10-31,21:03:56.000,304,11140439,119165,0,1761944635,13849.833433999993,39.12471537000238,53054.317885920005 2025-10-31,21:03:57.000,304,11140410,119205,0,1761944636,13849.806488759998,39.138813630001096,53054.32487304 2025-10-31,21:03:58.000,304,11140471,119205,0,1761944637,13849.853642929993,39.15996101999917,53054.35282152 2025-10-31,21:03:59.000,304,11140381,119125,0,1761944638,13849.846906619998,39.17405927999789,53054.317885920005 2025-10-31,21:04:00.000,304,11140401,119045,0,1761944639,13849.799752450002,39.188157540003886,53054.38077000001 2025-10-31,21:04:01.000,304,11140456,118765,0,1761944640,13849.833433999993,39.202255800002604,53054.3458344 2025-10-31,21:04:02.000,304,11140442,119205,0,1761944641,13849.799752450002,39.145862760000455,53054.32487304 2025-10-31,21:04:03.000,304,11140453,118925,0,1761944642,13849.860379239988,39.195206670003245,53054.415705600004 2025-10-31,21:04:04.000,304,11140452,119085,0,1761944643,13849.867115549998,39.21635406000132,53054.366795760005 2025-10-31,21:04:05.000,304,11140447,119525,0,1761944644,13849.961423889989,39.21635406000132,53054.40173136 2025-10-31,21:04:06.000,304,11140386,119205,0,1761944645,13849.968160199998,39.145862760000455,53054.39474424 2025-10-31,21:04:07.000,304,11140430,119205,0,1761944646,13849.934478649993,39.138813630001096,53054.42269272 2025-10-31,21:04:08.000,304,11140406,119245,0,1761944647,13849.981632819989,39.089469719998306,53054.415705600004 2025-10-31,21:04:09.000,304,11140419,119365,0,1761944648,13850.015314369994,39.08242058999895,53054.37378288 2025-10-31,21:04:10.000,304,11140392,119125,0,1761944649,13850.001841749989,39.03307668000343,53054.366795760005 2025-10-31,21:04:11.000,304,11140460,119445,0,1761944650,13850.035523299994,39.01192928999808,53054.366795760005 2025-10-31,21:04:12.000,304,11140406,119365,0,1761944651,13850.075941159994,39.05422407000151,53054.37378288 2025-10-31,21:04:13.000,304,11140405,118845,0,1761944652,13850.096150089994,39.018978420004714,53054.38077000001 2025-10-31,21:04:14.000,304,11140427,119085,0,1761944653,13850.150040569999,38.962585380002565,53054.35980864001 2025-10-31,21:04:15.000,304,11140424,118925,0,1761944654,13850.150040569999,38.99783102999936,53054.35980864001 2025-10-31,21:04:16.000,304,11140465,119205,0,1761944655,13850.197194739994,38.9907819,53054.31089880001 2025-10-31,21:04:17.000,304,11140479,119165,0,1761944656,13850.22413997999,38.99783102999936,53054.30391168 2025-10-31,21:04:18.000,304,11140384,118925,0,1761944657,13850.25108522,38.962585380002565,53054.22705336 2025-10-31,21:04:19.000,304,11140397,119325,0,1761944658,13850.298239389995,38.969634510001924,53054.26198896001 2025-10-31,21:04:20.000,304,11140372,118765,0,1761944659,13850.36560248999,39.00488015999872,53054.28295032 2025-10-31,21:04:21.000,304,11140387,119365,0,1761944660,13850.358866179995,38.9907819,53054.199104880005 2025-10-31,21:04:22.000,304,11140451,119205,0,1761944661,13850.419492969995,39.01192928999808,53054.31089880001 2025-10-31,21:04:23.000,304,11140409,119005,0,1761944662,13850.49359238,38.97668364000128,53054.23404048 2025-10-31,21:04:24.000,304,11140401,119285,0,1761944663,13850.52727392999,38.955536250003206,53054.26198896001 2025-10-31,21:04:25.000,304,11140395,119165,0,1761944664,13850.608109649991,38.97668364000128,53054.28993744001 2025-10-31,21:04:26.000,304,11140402,119165,0,1761944665,13850.641791199996,39.018978420004714,53054.25500184 2025-10-31,21:04:27.000,304,11140440,119045,0,1761944666,13850.702417989996,39.04012581000279,53054.21307912001 2025-10-31,21:04:28.000,304,11140451,119085,0,1761944667,13850.803462639997,39.06127320000087,53054.25500184 2025-10-31,21:04:29.000,304,11140378,118845,0,1761944668,13850.850616809992,39.08242058999895,53054.2759632 2025-10-31,21:04:30.000,304,11140438,119005,0,1761944669,13850.884298359997,39.096518849997665,53054.23404048 2025-10-31,21:04:31.000,304,11140413,118965,0,1761944670,13850.958397770002,39.06832233000023,53054.268976080006 2025-10-31,21:04:32.000,304,11140448,119165,0,1761944671,13850.985343009997,39.06832233000023,53054.28295032 2025-10-31,21:04:33.000,304,11140426,119125,0,1761944672,13850.998815630002,39.04717494000215,53054.317885920005 2025-10-31,21:04:34.000,304,11140411,118965,0,1761944673,13851.133541829993,39.06127320000087,53054.30391168 2025-10-31,21:04:35.000,304,11140430,118845,0,1761944674,13851.160487069988,39.03307668000343,53054.23404048 2025-10-31,21:04:36.000,304,11140459,119405,0,1761944675,13851.261531719989,39.06832233000023,53054.33884728001 2025-10-31,21:04:37.000,304,11140452,119125,0,1761944676,13851.308685889999,39.03307668000343,53054.33884728001 2025-10-31,21:04:38.000,304,11140435,119125,0,1761944677,13851.36257636999,39.03307668000343,53054.3458344 2025-10-31,21:04:39.000,304,11140448,119085,0,1761944678,13851.301949579989,39.018978420004714,53054.40173136 2025-10-31,21:04:40.000,304,11140441,119085,0,1761944679,13851.36257636999,39.02602755000407,53054.366795760005 2025-10-31,21:04:41.000,304,11140428,119325,0,1761944680,13851.42320315999,39.03307668000343,53054.39474424 2025-10-31,21:04:42.000,304,11140432,119205,0,1761944681,13851.44341208999,39.01192928999808,53054.40871848001 2025-10-31,21:04:43.000,304,11140421,119045,0,1761944682,13851.477093639995,39.06127320000087,53054.40871848001 2025-10-31,21:04:44.000,304,11140435,119325,0,1761944683,13851.557929359995,39.089469719998306,53054.46461544 2025-10-31,21:04:45.000,304,11140474,119125,0,1761944684,13851.55119305,39.1035679800043,53054.44365408 2025-10-31,21:04:46.000,304,11140456,118965,0,1761944685,13851.60508352999,39.11766624000302,53054.45762832001 2025-10-31,21:04:47.000,304,11140425,119165,0,1761944686,13851.638765079995,39.096518849997665,53054.50653816001 2025-10-31,21:04:48.000,304,11140469,119045,0,1761944687,13851.67244663,39.15996101999917,53054.47160256 2025-10-31,21:04:49.000,304,11140431,119005,0,1761944688,13851.658974009995,39.16701014999853,53054.5205124 2025-10-31,21:04:50.000,304,11140423,118805,0,1761944689,13851.719600799996,39.145862760000455,53054.49955104 2025-10-31,21:04:51.000,304,11140464,119045,0,1761944690,13851.71286449,39.188157540003886,53054.56243512 2025-10-31,21:04:52.000,304,11140424,119165,0,1761944691,13851.75328235,39.17405927999789,53054.57640936001 2025-10-31,21:04:53.000,304,11140399,119045,0,1761944692,13851.77349128,39.195206670003245,53054.5903836 2025-10-31,21:04:54.000,304,11140489,118965,0,1761944693,13851.75328235,39.145862760000455,53054.57640936001 2025-10-31,21:04:55.000,304,11140390,119005,0,1761944694,13851.739809729996,39.13176450000174,53054.61134496 2025-10-31,21:04:56.000,304,11140415,118965,0,1761944695,13851.77349128,39.181108410004526,53054.583396480004 2025-10-31,21:04:57.000,304,11140397,118845,0,1761944696,13851.70612817999,39.13176450000174,53054.64628056001 2025-10-31,21:04:58.000,304,11140373,118805,0,1761944697,13851.72633710999,39.089469719998306,53054.6602548 2025-10-31,21:04:59.000,304,11140454,119045,0,1761944698,13851.658974009995,39.138813630001096,53054.6602548 2025-10-31,21:05:00.000,304,11140413,118645,0,1761944699,13851.658974009995,39.096518849997665,53054.6602548 2025-10-31,21:05:01.000,304,11140443,119205,0,1761944700,13851.63202877,39.01192928999808,53054.68121616 2025-10-31,21:05:02.000,304,11140476,119005,0,1761944701,13851.57140198,39.00488015999872,53054.71615176001 2025-10-31,21:05:03.000,304,11140441,119085,0,1761944702,13851.557929359995,38.99783102999936,53054.70916464 2025-10-31,21:05:04.000,304,11140449,119205,0,1761944703,13851.557929359995,38.9907819,53054.75807448 2025-10-31,21:05:05.000,304,11140425,119085,0,1761944704,13851.52424780999,39.01192928999808,53054.76506160001 2025-10-31,21:05:06.000,304,11140428,119285,0,1761944705,13851.50403887999,39.01192928999808,53054.74410024001 2025-10-31,21:05:07.000,304,11140492,119165,0,1761944706,13851.436675779994,39.04012581000279,53054.72313888001 2025-10-31,21:05:08.000,304,11140455,119245,0,1761944707,13851.44341208999,39.05422407000151,53054.79301008001 2025-10-31,21:05:09.000,304,11140423,118925,0,1761944708,13851.396257919994,39.089469719998306,53054.78602296 2025-10-31,21:05:10.000,304,11140409,118845,0,1761944709,13851.396257919994,39.089469719998306,53054.77903584 2025-10-31,21:05:11.000,304,11140412,119005,0,1761944710,13851.44341208999,39.138813630001096,53054.7999972 2025-10-31,21:05:12.000,304,11140396,118845,0,1761944711,13851.40973054,39.152911889999814,53054.82794568 2025-10-31,21:05:13.000,304,11140446,118885,0,1761944712,13851.38278529999,39.13176450000174,53054.75807448 2025-10-31,21:05:14.000,304,11140435,119125,0,1761944713,13851.355840059994,39.138813630001096,53054.84890704 2025-10-31,21:05:15.000,304,11140377,118845,0,1761944714,13851.308685889999,39.181108410004526,53054.80698432 2025-10-31,21:05:16.000,304,11140423,119085,0,1761944715,13851.32215850999,39.188157540003886,53054.78602296 2025-10-31,21:05:17.000,304,11140399,118765,0,1761944716,13851.349103749999,39.202255800002604,53054.82794568 2025-10-31,21:05:18.000,304,11140418,119205,0,1761944717,13851.335631129994,39.21635406000132,53054.78602296 2025-10-31,21:05:19.000,304,11140444,118845,0,1761944718,13851.369312679999,39.22340319000068,53054.8349328 2025-10-31,21:05:20.000,304,11140467,119085,0,1761944719,13851.36257636999,39.25864884000475,53054.772048720006 2025-10-31,21:05:21.000,304,11140394,119005,0,1761944720,13851.36257636999,39.27274710000347,53054.75807448 2025-10-31,21:05:22.000,304,11140405,119085,0,1761944721,13851.38278529999,39.29389449000155,53054.81397144001 2025-10-31,21:05:23.000,304,11140464,119045,0,1761944722,13851.36257636999,39.28684536000219,53054.772048720006 2025-10-31,21:05:24.000,304,11140464,118925,0,1761944723,13851.42320315999,39.3361892699977,53054.80698432 2025-10-31,21:05:25.000,304,11140384,119165,0,1761944724,13851.42993947,39.364385790002416,53054.7999972 2025-10-31,21:05:26.000,304,11140430,119325,0,1761944725,13851.47035733,39.427827960003924,53054.8349328 2025-10-31,21:05:27.000,304,11140440,118605,0,1761944726,13851.54445673999,39.45602448000136,53054.8349328 2025-10-31,21:05:28.000,304,11140417,119045,0,1761944727,13851.61181984,39.50536839000415,53054.772048720006 2025-10-31,21:05:29.000,304,11140487,119245,0,1761944728,13851.618556149995,39.491270129998156,53054.84191992001 2025-10-31,21:05:30.000,304,11140488,119005,0,1761944729,13851.719600799996,39.51946665000287,53054.79301008001 2025-10-31,21:05:31.000,304,11140458,119085,0,1761944730,13851.719600799996,39.540614040000946,53054.820958560005 2025-10-31,21:05:32.000,304,11140442,119045,0,1761944731,13851.807172829991,39.554712299999665,53054.82794568 2025-10-31,21:05:33.000,304,11140457,119325,0,1761944732,13851.894744860001,39.58290882000438,53054.79301008001 2025-10-31,21:05:34.000,304,11140461,119045,0,1761944733,13851.955371650001,39.611105340001814,53054.8349328 2025-10-31,21:05:35.000,304,11140471,119005,0,1761944734,13852.015998440002,39.62520360000053,53054.84191992001 2025-10-31,21:05:36.000,304,11140440,119325,0,1761944735,13852.083361539997,39.63930185999925,53054.8349328 2025-10-31,21:05:37.000,304,11140435,118925,0,1761944736,13852.117043090002,39.62520360000053,53054.79301008001 2025-10-31,21:05:38.000,304,11140511,118885,0,1761944737,13852.177669880002,39.67454751000332,53054.84191992001 2025-10-31,21:05:39.000,304,11140501,118845,0,1761944738,13852.184406189997,39.71684228999948,53054.87685552 2025-10-31,21:05:40.000,304,11140467,119125,0,1761944739,13852.271978219993,39.723891419998836,53054.81397144001 2025-10-31,21:05:41.000,304,11140442,119205,0,1761944740,13852.298923459988,39.74503881000419,53054.869868400005 2025-10-31,21:05:42.000,304,11140422,119165,0,1761944741,13852.346077629998,39.780284460000985,53054.85589416 2025-10-31,21:05:43.000,304,11140426,119045,0,1761944742,13852.433649659994,39.80848097999842,53054.86288128001 2025-10-31,21:05:44.000,304,11140415,119045,0,1761944743,13852.501012759989,39.836677500003134,53054.88384264001 2025-10-31,21:05:45.000,304,11140506,118965,0,1761944744,13852.54143061999,39.84372663000249,53054.85589416 2025-10-31,21:05:46.000,304,11140447,119005,0,1761944745,13852.635738959994,39.85782489000121,53054.82794568 2025-10-31,21:05:47.000,304,11140404,118925,0,1761944746,13852.70983837,39.90011967000464,53054.89082976001 2025-10-31,21:05:48.000,304,11140493,118765,0,1761944747,13852.756992539995,39.91421793000336,53054.8349328 2025-10-31,21:05:49.000,304,11140477,118845,0,1761944748,13852.84456456999,39.956512709999515,53054.91179112001 2025-10-31,21:05:50.000,304,11140495,118725,0,1761944749,13852.88498242999,39.949463580000156,53054.869868400005 2025-10-31,21:05:51.000,304,11140466,119085,0,1761944750,13853.019708629996,39.949463580000156,53054.92576536 2025-10-31,21:05:52.000,304,11140486,119005,0,1761944751,13853.161171139996,39.90011967000464,53054.918778240004 2025-10-31,21:05:53.000,304,11140495,118805,0,1761944752,13853.295897340002,39.85782489000121,53054.95371384 2025-10-31,21:05:55.000,304,11140470,118885,0,1761944754,13853.410414609993,39.822579240004416,53054.91179112001 2025-10-31,21:05:55.000,304,11140444,118925,0,1761944754,13853.504722949998,39.84372663000249,53054.939739600006 2025-10-31,21:05:56.000,304,11140447,119045,0,1761944755,13853.679867009989,39.836677500003134,53054.939739600006 2025-10-31,21:05:57.000,304,11140403,118965,0,1761944756,13853.84153844999,39.84372663000249,53054.95371384 2025-10-31,21:05:58.000,304,11140518,118845,0,1761944757,13853.976264649995,39.84372663000249,53055.00961080001 2025-10-31,21:05:59.000,304,11140431,118845,0,1761944758,13854.14467239999,39.87897227999929,53055.037559280005 2025-10-31,21:06:00.000,304,11140467,119205,0,1761944759,13854.286134909991,39.91421793000336,53055.0445464 2025-10-31,21:06:01.000,304,11140443,118885,0,1761944760,13854.393915870001,39.93536532000144,53055.12140472 2025-10-31,21:06:02.000,304,11140410,119165,0,1761944761,13854.461278969997,40.005856620002305,53055.14935320001 2025-10-31,21:06:03.000,304,11140469,118925,0,1761944762,13854.589268859992,40.06929879000381,53055.17031456 2025-10-31,21:06:04.000,304,11140449,118885,0,1761944763,13854.723995059998,40.10454444000061,53055.19127592 2025-10-31,21:06:05.000,304,11140449,118805,0,1761944764,13854.757676609988,40.132740959998046,53055.22621152001 2025-10-31,21:06:06.000,304,11140415,118845,0,1761944765,13854.926084359999,40.14683922000404,53055.26114712 2025-10-31,21:06:07.000,304,11140445,118885,0,1761944766,13854.986711149999,40.231428780003625,53055.26114712 2025-10-31,21:06:08.000,304,11140485,119085,0,1761944767,13855.10796473,40.224379650004266,53055.37992816 2025-10-31,21:06:09.000,304,11140449,118885,0,1761944768,13855.18206413999,40.30192008000449,53055.34499256001 2025-10-31,21:06:10.000,304,11140446,119005,0,1761944769,13855.26289985999,40.35126399000001,53055.372941040005 2025-10-31,21:06:11.000,304,11140487,119125,0,1761944770,13855.28310878999,40.365362249998725,53055.46377360001 2025-10-31,21:06:12.000,304,11140414,119165,0,1761944771,13855.417834989996,40.358313119999366,53055.4987092 2025-10-31,21:06:13.000,304,11140488,118765,0,1761944772,13855.505407019991,40.38650964000408,53055.50569632 2025-10-31,21:06:14.000,304,11140383,118805,0,1761944773,13855.566033809991,40.39355877000344,53055.5685804 2025-10-31,21:06:15.000,304,11140471,118845,0,1761944774,13855.626660599992,40.421755290000874,53055.60351600001 2025-10-31,21:06:16.000,304,11140508,118885,0,1761944775,13855.687287389992,40.414706160001515,53055.61749024 2025-10-31,21:06:17.000,304,11140463,118925,0,1761944776,13855.761386799997,40.39355877000344,53055.68736144 2025-10-31,21:06:18.000,304,11140492,118845,0,1761944777,13855.795068350002,40.4006079000028,53055.72229704001 2025-10-31,21:06:19.000,304,11140460,119165,0,1761944778,13855.869167759993,40.365362249998725,53055.76421976 2025-10-31,21:06:20.000,304,11140455,118925,0,1761944779,13855.916321930003,40.365362249998725,53055.8131296 2025-10-31,21:06:21.000,304,11140431,118885,0,1761944780,13856.037575509989,40.37946051000472,53055.85505232 2025-10-31,21:06:22.000,304,11140428,118925,0,1761944781,13856.091465989994,40.358313119999366,53055.88998792001 2025-10-31,21:06:23.000,304,11140473,119045,0,1761944782,13856.185774329999,40.365362249998725,53055.876013680005 2025-10-31,21:06:24.000,304,11140485,118645,0,1761944783,13856.293555289994,40.34421486000065,53055.945884880006 2025-10-31,21:06:25.000,304,11140518,118765,0,1761944784,13856.394599939995,40.34421486000065,53055.91793640001 2025-10-31,21:06:26.000,304,11140456,118765,0,1761944785,13856.48890828,40.28077268999914,53055.97383336 2025-10-31,21:06:27.000,304,11140493,119045,0,1761944786,13856.576480309996,40.238477910002985,53056.07864016 2025-10-31,21:06:28.000,304,11140473,118845,0,1761944787,13856.677524959996,40.25962530000106,53056.05069168 2025-10-31,21:06:29.000,304,11140463,118885,0,1761944788,13856.765096989991,40.231428780003625,53056.07864016 2025-10-31,21:06:30.000,304,11140507,118885,0,1761944789,13856.879614259997,40.1538883500034,53056.113575760006 2025-10-31,21:06:31.000,304,11140425,118925,0,1761944790,13856.940241049997,40.11159356999997,53056.113575760006 2025-10-31,21:06:32.000,304,11140440,118805,0,1761944791,13857.048022009993,40.07634792000317,53056.1974212 2025-10-31,21:06:33.000,304,11140429,119005,0,1761944792,13857.101912489998,40.03405313999974,53056.21838256 2025-10-31,21:06:34.000,304,11140379,118965,0,1761944793,13857.162539279998,39.998807490002946,53056.281266640006 2025-10-31,21:06:35.000,304,11140496,118925,0,1761944794,13857.236638689988,39.97061096999823,53056.32318936001 2025-10-31,21:06:36.000,304,11140410,118685,0,1761944795,13857.270320239993,39.9424144500008,53056.281266640006 2025-10-31,21:06:37.000,304,11140433,119125,0,1761944796,13857.330947029994,39.91421793000336,53056.330176480005 2025-10-31,21:06:38.000,304,11140494,118725,0,1761944797,13857.39831012999,39.88602140999865,53056.40004768001 2025-10-31,21:06:39.000,304,11140453,118965,0,1761944798,13857.371364889994,39.84372663000249,53056.38607344 2025-10-31,21:06:40.000,304,11140428,118965,0,1761944799,13857.411782749994,39.81553010999778,53056.44197040001 2025-10-31,21:06:41.000,304,11140528,119125,0,1761944800,13857.391573819994,39.7943827199997,53056.46991888001 2025-10-31,21:06:42.000,304,11140444,119005,0,1761944801,13857.431991679994,39.74503881000419,53056.476906 2025-10-31,21:06:43.000,304,11140473,118765,0,1761944802,13857.41851905999,39.70979316000012,53056.476906 2025-10-31,21:06:44.000,304,11140451,119005,0,1761944803,13857.39831012999,39.66749838000396,53056.56773856001 2025-10-31,21:06:45.000,304,11140416,118845,0,1761944804,13857.344419649999,39.63930185999925,53056.55376432 2025-10-31,21:06:46.000,304,11140423,119005,0,1761944805,13857.283792859998,39.65340011999797,53056.56773856001 2025-10-31,21:06:47.000,304,11140460,118725,0,1761944806,13857.243374999998,39.64635098999861,53056.616648400006 2025-10-31,21:06:48.000,304,11140398,118885,0,1761944807,13857.277056549989,39.65340011999797,53056.616648400006 2025-10-31,21:06:49.000,304,11140444,118925,0,1761944808,13857.189484519993,39.63930185999925,53056.63062264 2025-10-31,21:06:50.000,304,11140484,119205,0,1761944809,13857.142330349998,39.64635098999861,53056.68651960001 2025-10-31,21:06:51.000,304,11140416,118885,0,1761944810,13857.182748209998,39.61815447000117,53056.68651960001 2025-10-31,21:06:52.000,304,11140493,118805,0,1761944811,13857.162539279998,39.61815447000117,53056.728442319996 2025-10-31,21:06:53.000,304,11140423,118925,0,1761944812,13857.162539279998,39.62520360000053,53056.67254536 2025-10-31,21:06:54.000,304,11140401,118805,0,1761944813,13857.135594040003,39.62520360000053,53056.69350672 2025-10-31,21:06:55.000,304,11140451,118845,0,1761944814,13857.162539279998,39.611105340001814,53056.67953248 2025-10-31,21:06:56.000,304,11140473,118885,0,1761944815,13857.202957139998,39.589957950003736,53056.67953248 2025-10-31,21:06:57.000,304,11140445,119005,0,1761944816,13857.202957139998,39.56881055999838,53056.67254536 2025-10-31,21:06:58.000,304,11140438,118885,0,1761944817,13857.209693449993,39.52651578000223,53056.65857112001 2025-10-31,21:06:59.000,304,11140479,118925,0,1761944818,13857.122121419998,39.540614040000946,53056.70049384 2025-10-31,21:07:00.000,304,11140467,118605,0,1761944819,13857.122121419998,39.47012274000008,53056.68651960001 2025-10-31,21:07:01.000,304,11140431,118925,0,1761944820,13857.169275589993,39.41372969999793,53056.65857112001 2025-10-31,21:07:02.000,304,11140424,118725,0,1761944821,13857.223166069998,39.3361892699977,53056.65857112001 2025-10-31,21:07:03.000,304,11140485,118885,0,1761944822,13857.324210719999,39.23045232000004,53056.68651960001 2025-10-31,21:07:04.000,304,11140358,119085,0,1761944823,13857.425255369999,39.13176450000174,53056.714468080005 2025-10-31,21:07:05.000,304,11140467,118845,0,1761944824,13857.56671788,39.06127320000087,53056.81927488 2025-10-31,21:07:06.000,304,11140359,118765,0,1761944825,13857.60039942999,38.99783102999936,53056.763377920004 2025-10-31,21:07:07.000,304,11140413,118965,0,1761944826,13857.72838932,38.962585380002565,53056.80530064001 2025-10-31,21:07:08.000,304,11140465,118525,0,1761944827,13857.86985183,38.920290599999134,53056.86818472 2025-10-31,21:07:09.000,304,11140466,118685,0,1761944828,13857.977632789996,38.84979929999827,53056.86818472 2025-10-31,21:07:10.000,304,11140392,119085,0,1761944829,13858.065204819992,38.84275016999891,53056.88914608 2025-10-31,21:07:11.000,304,11140507,118445,0,1761944830,13858.179722089997,38.82865191000019,53056.91010744 2025-10-31,21:07:12.000,304,11140435,118845,0,1761944831,13858.233612570002,38.75816060999932,53056.93805592 2025-10-31,21:07:13.000,304,11140393,119125,0,1761944832,13858.287503049993,38.70176757000445,53056.91709456 2025-10-31,21:07:14.000,304,11140394,118925,0,1761944833,13858.402020319998,38.66652192000038,53056.92408168001 2025-10-31,21:07:15.000,304,11140415,118925,0,1761944834,13858.543482829999,38.617178010004864,53056.98696576 2025-10-31,21:07:16.000,304,11140479,118925,0,1761944835,13858.610845929994,38.58898149000015,53056.9660044 2025-10-31,21:07:17.000,304,11140443,118565,0,1761944836,13858.71862688999,38.53963758000464,53056.97997864 2025-10-31,21:07:18.000,304,11140390,118685,0,1761944837,13858.79946260999,38.48324454000249,53057.00792712 2025-10-31,21:07:19.000,304,11140429,118845,0,1761944838,13858.86682571,38.447998889998416,53057.0358756 2025-10-31,21:07:20.000,304,11140431,118685,0,1761944839,13858.96787036,38.34226194000075,53057.04286272001 2025-10-31,21:07:21.000,304,11140456,118685,0,1761944840,13859.06891501,38.25062325000181,53057.07081120001 2025-10-31,21:07:22.000,304,11140421,118765,0,1761944841,13859.217113829996,38.20832846999838,53057.063824079996 2025-10-31,21:07:23.000,304,11140513,118965,0,1761944842,13859.318158479997,38.158984560002864,53057.12670816 2025-10-31,21:07:24.000,304,11140443,118805,0,1761944843,13859.479829919997,38.08144413000264,53057.175618 2025-10-31,21:07:25.000,304,11140476,118725,0,1761944844,13859.547193019993,38.00390370000241,53057.22452784 2025-10-31,21:07:26.000,304,11140407,119165,0,1761944845,13859.580874569998,37.9404615300009,53057.22452784 2025-10-31,21:07:27.000,304,11140431,118885,0,1761944846,13859.688655529993,37.85587197000132,53057.21055360001 2025-10-31,21:07:28.000,304,11140416,118765,0,1761944847,13859.715600769989,37.869970230000035,53057.2454892 2025-10-31,21:07:29.000,304,11140465,118845,0,1761944848,13859.756018629989,37.82767545000388,53057.27343768 2025-10-31,21:07:30.000,304,11140399,118805,0,1761944849,13859.85706327999,37.79947892999917,53057.28042480001 2025-10-31,21:07:31.000,304,11140489,118725,0,1761944850,13859.87727220999,37.75718415000301,53057.28042480001 2025-10-31,21:07:32.000,304,11140428,118605,0,1761944851,13860.02547103,37.743085890004295,53057.35728312001 2025-10-31,21:07:33.000,304,11140445,118525,0,1761944852,13860.14672461,37.71488936999958,53057.35728312001 2025-10-31,21:07:34.000,304,11140390,118885,0,1761944853,13860.18714247,37.70784024000022,53057.42715432001 2025-10-31,21:07:35.000,304,11140477,118965,0,1761944854,13860.294923429996,37.75718415000301,53057.42715432001 2025-10-31,21:07:36.000,304,11140404,118885,0,1761944855,13860.321868669991,37.73603675999766,53057.455102800006 2025-10-31,21:07:37.000,304,11140410,118925,0,1761944856,13860.402704389991,37.79242979999981,53057.49702552001 2025-10-31,21:07:38.000,304,11140441,118885,0,1761944857,13860.463331179992,37.813577189997886,53057.504012640005 2025-10-31,21:07:39.000,304,11140497,118925,0,1761944858,13860.571112140002,37.82062632000452,53057.51099976 2025-10-31,21:07:40.000,304,11140472,118885,0,1761944859,13860.685629409993,37.82767545000388,53057.47606416001 2025-10-31,21:07:41.000,304,11140454,118845,0,1761944860,13860.759728819998,37.82767545000388,53057.5599096 2025-10-31,21:07:42.000,304,11140412,118645,0,1761944861,13860.860773469998,37.79947892999917,53057.59484520001 2025-10-31,21:07:43.000,304,11140432,119005,0,1761944862,13860.901191329998,37.8417737100026,53057.65772928 2025-10-31,21:07:44.000,304,11140460,118845,0,1761944863,13860.982027049999,37.8417737100026,53057.68567776 2025-10-31,21:07:45.000,304,11140458,118765,0,1761944864,13861.049390149994,37.83472458000324,53057.69266488001 2025-10-31,21:07:46.000,304,11140389,118685,0,1761944865,13861.05612645999,37.884068489998754,53057.699652 2025-10-31,21:07:47.000,304,11140474,118965,0,1761944866,13861.069599079994,37.83472458000324,53057.74856184 2025-10-31,21:07:48.000,304,11140464,118765,0,1761944867,13861.16390742,37.82062632000452,53057.790484560006 2025-10-31,21:07:49.000,304,11140485,118525,0,1761944868,13861.271688379995,37.80652805999853,53057.78349744001 2025-10-31,21:07:50.000,304,11140414,118805,0,1761944869,13861.36599672,37.77128241000173,53057.84638152 2025-10-31,21:07:51.000,304,11140448,118965,0,1761944870,13861.48051398999,37.70784024000022,53057.86734288 2025-10-31,21:07:52.000,304,11140423,118685,0,1761944871,13861.595031259996,37.750135020003654,53057.839394400005 2025-10-31,21:07:53.000,304,11140371,118725,0,1761944872,13861.682603289992,37.75718415000301,53057.96516256 2025-10-31,21:07:54.000,304,11140449,118725,0,1761944873,13861.736493769997,37.77128241000173,53057.99311104 2025-10-31,21:07:55.000,304,11140408,118805,0,1761944874,13861.736493769997,37.84882284000196,53057.97214968 2025-10-31,21:07:56.000,304,11140458,118885,0,1761944875,13861.790384250002,37.877019359999395,53058.007085280005 2025-10-31,21:07:57.000,304,11140441,118645,0,1761944876,13861.824065799992,37.95455978999962,53057.97913680001 2025-10-31,21:07:58.000,304,11140466,118805,0,1761944877,13861.864483659992,38.02505109000049,53058.0140724 2025-10-31,21:07:59.000,304,11140411,118805,0,1761944878,13861.952055690002,38.095542390001356,53058.06298224 2025-10-31,21:08:00.000,304,11140481,118605,0,1761944879,13861.985737239993,38.144886300004146,53058.069969359996 2025-10-31,21:08:01.000,304,11140455,118525,0,1761944880,13862.032891409988,38.18013195000094,53058.104904960004 2025-10-31,21:08:02.000,304,11140434,118765,0,1761944881,13862.046364029993,38.24357412000245,53058.069969359996 2025-10-31,21:08:03.000,304,11140459,118605,0,1761944882,13862.080045579998,38.25062325000181,53058.13984056 2025-10-31,21:08:04.000,304,11140477,118885,0,1761944883,13862.086781889993,38.278819769999245,53058.1887504 2025-10-31,21:08:05.000,304,11140465,118605,0,1761944884,13862.140672369998,38.328163680002035,53058.223686000005 2025-10-31,21:08:06.000,304,11140417,118845,0,1761944885,13862.147408679994,38.377507590004825,53058.23067312 2025-10-31,21:08:07.000,304,11140448,118805,0,1761944886,13862.127199749993,38.384556720004184,53058.272595840004 2025-10-31,21:08:08.000,304,11140454,118845,0,1761944887,13862.113727129989,38.42685150000034,53058.32150568 2025-10-31,21:08:09.000,304,11140478,118885,0,1761944888,13862.133936059989,38.41980237000098,53058.342467040005 2025-10-31,21:08:10.000,304,11140487,118845,0,1761944889,13862.133936059989,38.41980237000098,53058.37740264 2025-10-31,21:08:11.000,304,11140420,118765,0,1761944890,13862.120463439998,38.39160585000354,53058.31451856001 2025-10-31,21:08:12.000,304,11140420,118925,0,1761944891,13862.194562849989,38.285868899998604,53058.34945416 2025-10-31,21:08:13.000,304,11140449,118845,0,1761944892,13862.194562849989,38.151935430003505,53058.33547992001 2025-10-31,21:08:14.000,304,11140433,118805,0,1761944893,13862.140672369998,38.06029674000456,53058.31451856001 2025-10-31,21:08:15.000,304,11140456,118885,0,1761944894,13862.160881299998,38.08144413000264,53058.35644128 2025-10-31,21:08:16.000,304,11140441,118885,0,1761944895,13862.120463439998,38.053247609997925,53058.41233824001 2025-10-31,21:08:17.000,304,11140476,118725,0,1761944896,13862.073309269988,37.9757071799977,53058.33547992001 2025-10-31,21:08:18.000,304,11140426,118845,0,1761944897,13862.120463439998,37.926363270002184,53058.32150568 2025-10-31,21:08:19.000,304,11140432,118845,0,1761944898,13862.086781889993,37.89816675000475,53058.3284928 2025-10-31,21:08:20.000,304,11140411,119005,0,1761944899,13862.019418789998,37.89111761999811,53058.398364 2025-10-31,21:08:21.000,304,11140440,118765,0,1761944900,13861.972264620003,37.82062632000452,53058.35644128 2025-10-31,21:08:22.000,304,11140439,118885,0,1761944901,13861.904901519993,37.869970230000035,53058.3284928 2025-10-31,21:08:23.000,304,11140465,118725,0,1761944902,13861.864483659992,37.877019359999395,53058.31451856001 2025-10-31,21:08:24.000,304,11140372,118885,0,1761944903,13861.810593180002,37.89111761999811,53058.37041552 2025-10-31,21:08:25.000,304,11140453,118365,0,1761944904,13861.763439009992,37.912265010003466,53058.3284928 2025-10-31,21:08:26.000,304,11140397,118845,0,1761944905,13861.696075909997,37.98275631000433,53058.32150568 2025-10-31,21:08:27.000,304,11140443,118565,0,1761944906,13861.635449119996,38.08144413000264,53058.25163448 2025-10-31,21:08:28.000,304,11140424,118605,0,1761944907,13861.628712810001,38.151935430003505,53058.26560872001 2025-10-31,21:08:29.000,304,11140432,118805,0,1761944908,13861.554613399996,38.20127933999902,53058.25163448 2025-10-31,21:08:30.000,304,11140439,118685,0,1761944909,13861.534404469996,38.278819769999245,53058.223686000005 2025-10-31,21:08:31.000,304,11140483,118485,0,1761944910,13861.473777679996,38.335212810001394,53058.20971176 2025-10-31,21:08:32.000,304,11140427,118725,0,1761944911,13861.46030505999,38.39160585000354,53058.2586216 2025-10-31,21:08:33.000,304,11140409,118885,0,1761944912,13861.413150889995,38.4339006299997,53058.20272464 2025-10-31,21:08:34.000,304,11140468,118845,0,1761944913,13861.352524099995,38.41275324000162,53058.20971176 2025-10-31,21:08:35.000,304,11140459,118885,0,1761944914,13861.291897309995,38.41275324000162,53058.16080192 2025-10-31,21:08:36.000,304,11140463,118725,0,1761944915,13861.291897309995,38.44094975999906,53058.13984056 2025-10-31,21:08:37.000,304,11140470,118685,0,1761944916,13861.24474314,38.377507590004825,53058.11887920001 2025-10-31,21:08:38.000,304,11140422,118885,0,1761944917,13861.20432528,38.335212810001394,53058.14682768001 2025-10-31,21:08:39.000,304,11140453,118725,0,1761944918,13861.251479449995,38.285868899998604,53058.09791784001 2025-10-31,21:08:40.000,304,11140422,119005,0,1761944919,13861.231270519995,38.22242673000437,53058.04202088 2025-10-31,21:08:41.000,304,11140407,118805,0,1761944920,13861.21779789999,38.21537759999774,53058.04900800001 2025-10-31,21:08:42.000,304,11140427,118765,0,1761944921,13861.251479449995,38.24357412000245,53058.04900800001 2025-10-31,21:08:43.000,304,11140411,118685,0,1761944922,13861.25821575999,38.26472151000053,53058.007085280005 2025-10-31,21:08:44.000,304,11140419,118805,0,1761944923,13861.18411635,38.278819769999245,53057.96516256 2025-10-31,21:08:45.000,304,11140466,118645,0,1761944924,13861.190852659995,38.278819769999245,53057.92323984 2025-10-31,21:08:46.000,304,11140383,118725,0,1761944925,13861.14369849,38.29291802999796,53057.93022696001 2025-10-31,21:08:47.000,304,11140471,118725,0,1761944926,13861.15717110999,38.22242673000437,53057.9442012 2025-10-31,21:08:48.000,304,11140413,118525,0,1761944927,13861.130225869994,38.21537759999774,53057.97913680001 2025-10-31,21:08:49.000,304,11140400,118845,0,1761944928,13861.14369849,38.21537759999774,53057.97913680001 2025-10-31,21:08:50.000,304,11140415,118765,0,1761944929,13861.12348956,38.20127933999902,53057.958175440006 2025-10-31,21:08:51.000,304,11140473,118325,0,1761944930,13861.083071699999,38.22947586000373,53057.90926560001 2025-10-31,21:08:52.000,304,11140403,118885,0,1761944931,13861.03591752999,38.21537759999774,53057.937214080004 2025-10-31,21:08:53.000,304,11140403,118645,0,1761944932,13860.982027049999,38.20127933999902,53057.91625272 2025-10-31,21:08:54.000,304,11140441,118725,0,1761944933,13860.975290739989,38.1871810800003,53057.95118832001 2025-10-31,21:08:55.000,304,11140462,118805,0,1761944934,13860.948345499994,38.151935430003505,53057.89529136 2025-10-31,21:08:56.000,304,11140484,118845,0,1761944935,13860.894455019989,38.144886300004146,53057.958175440006 2025-10-31,21:08:57.000,304,11140426,118685,0,1761944936,13860.806882989993,38.144886300004146,53057.87433 2025-10-31,21:08:58.000,304,11140438,118765,0,1761944937,13860.759728819998,38.144886300004146,53057.839394400005 2025-10-31,21:08:59.000,304,11140440,118605,0,1761944938,13860.705838339993,38.151935430003505,53057.85336864 2025-10-31,21:09:00.000,304,11140471,119005,0,1761944939,13860.658684169997,38.11668977999943,53057.85336864 2025-10-31,21:09:01.000,304,11140471,118885,0,1761944940,13860.577848449997,38.07439500000328,53057.769523200004 2025-10-31,21:09:02.000,304,11140488,118765,0,1761944941,13860.557639519997,37.94751066000026,53057.8044588 2025-10-31,21:09:03.000,304,11140421,118885,0,1761944942,13860.523957969992,37.869970230000035,53057.78349744001 2025-10-31,21:09:04.000,304,11140442,118365,0,1761944943,13860.476803799997,37.82767545000388,53057.81843304 2025-10-31,21:09:05.000,304,11140483,118805,0,1761944944,13860.402704389991,37.79242979999981,53057.77651032 2025-10-31,21:09:06.000,304,11140447,118765,0,1761944945,13860.375759149996,37.80652805999853,53057.699652 2025-10-31,21:09:07.000,304,11140419,118605,0,1761944946,13860.335341289996,37.77128241000173,53057.69266488001 2025-10-31,21:09:08.000,304,11140415,118645,0,1761944947,13860.274714499996,37.76423328000237,53057.720613360005 2025-10-31,21:09:09.000,304,11140453,118845,0,1761944948,13860.18714247,37.76423328000237,53057.699652 2025-10-31,21:09:10.000,304,11140419,118525,0,1761944949,13860.09957043999,37.743085890004295,53057.70663912 2025-10-31,21:09:11.000,304,11140428,118725,0,1761944950,13860.01873471999,37.813577189997886,53057.699652 2025-10-31,21:09:12.000,304,11140451,118965,0,1761944951,13859.91769006999,37.80652805999853,53057.64375504001 2025-10-31,21:09:13.000,304,11140447,118885,0,1761944952,13859.789700179994,37.82062632000452,53057.65074216 2025-10-31,21:09:14.000,304,11140496,118685,0,1761944953,13859.762754939999,37.813577189997886,53057.622793680006 2025-10-31,21:09:15.000,304,11140397,118885,0,1761944954,13859.688655529993,37.83472458000324,53057.59484520001 2025-10-31,21:09:16.000,304,11140448,118685,0,1761944955,13859.614556119988,37.813577189997886,53057.57388384001 2025-10-31,21:09:17.000,304,11140432,118725,0,1761944956,13859.580874569998,37.80652805999853,53057.53196112 2025-10-31,21:09:18.000,304,11140435,118765,0,1761944957,13859.607819809993,37.73603675999766,53057.4900384 2025-10-31,21:09:19.000,304,11140385,118685,0,1761944958,13859.526984089993,37.79242979999981,53057.49702552001 2025-10-31,21:09:20.000,304,11140393,118845,0,1761944959,13859.560665639998,37.78538067000045,53057.51099976 2025-10-31,21:09:21.000,304,11140489,118725,0,1761944960,13859.540456709998,37.79242979999981,53057.4900384 2025-10-31,21:09:22.000,304,11140459,119245,0,1761944961,13859.506775159993,37.77128241000173,53057.455102800006 2025-10-31,21:09:23.000,304,11140393,118645,0,1761944962,13859.506775159993,37.78538067000045,53057.4201672 2025-10-31,21:09:24.000,304,11140461,118885,0,1761944963,13859.473093610002,37.73603675999766,53057.46907704 2025-10-31,21:09:25.000,304,11140436,118485,0,1761944964,13859.446148369992,37.700791110000864,53057.44112856 2025-10-31,21:09:26.000,304,11140423,118805,0,1761944965,13859.432675750002,37.70784024000022,53057.399205839996 2025-10-31,21:09:27.000,304,11140416,118805,0,1761944966,13859.419203129997,37.67964372000279,53057.385231600005 2025-10-31,21:09:28.000,304,11140396,118525,0,1761944967,13859.479829919997,37.63029981,53057.36427024 2025-10-31,21:09:29.000,304,11140357,118725,0,1761944968,13859.473093610002,37.62325068000064,53057.32933464001 2025-10-31,21:09:30.000,304,11140381,118925,0,1761944969,13859.446148369992,37.63029981,53057.30138616 2025-10-31,21:09:31.000,304,11140434,118525,0,1761944970,13859.419203129997,37.58095590000448,53057.28042480001 2025-10-31,21:09:32.000,304,11140483,118885,0,1761944971,13859.419203129997,37.57390676999785,53057.287411920006 2025-10-31,21:09:33.000,304,11140420,118885,0,1761944972,13859.419203129997,37.58800503000384,53057.29439904 2025-10-31,21:09:34.000,304,11140457,118605,0,1761944973,13859.419203129997,37.58800503000384,53057.21055360001 2025-10-31,21:09:35.000,304,11140398,118565,0,1761944974,13859.365312649992,37.60915242000192,53057.2454892 2025-10-31,21:09:36.000,304,11140381,118805,0,1761944975,13859.365312649992,37.60915242000192,53057.2454892 2025-10-31,21:09:37.000,304,11140414,118965,0,1761944976,13859.324894789992,37.60915242000192,53057.217540720005 2025-10-31,21:09:38.000,304,11140473,118885,0,1761944977,13859.284476929992,37.67259459000343,53057.19657936 2025-10-31,21:09:39.000,304,11140435,118605,0,1761944978,13859.271004310001,37.70784024000022,53057.14068240001 2025-10-31,21:09:40.000,304,11140477,118605,0,1761944979,13859.277740619997,37.72193849999894,53057.09177256001 2025-10-31,21:09:41.000,304,11140401,118845,0,1761944980,13859.311422170002,37.7289876299983,53057.08478544 2025-10-31,21:09:42.000,304,11140481,118885,0,1761944981,13859.351840030002,37.693741980001505,53057.07779832 2025-10-31,21:09:43.000,304,11140446,118725,0,1761944982,13859.365312649992,37.73603675999766,53057.08478544 2025-10-31,21:09:44.000,304,11140475,118805,0,1761944983,13859.372048960002,37.71488936999958,53057.063824079996 2025-10-31,21:09:45.000,304,11140402,119005,0,1761944984,13859.372048960002,37.7289876299983,53057.02888848 2025-10-31,21:09:46.000,304,11140421,118645,0,1761944985,13859.425939439992,37.78538067000045,53057.02190136001 2025-10-31,21:09:47.000,304,11140438,118885,0,1761944986,13859.479829919997,37.77833154000109,53056.98696576 2025-10-31,21:09:48.000,304,11140394,119005,0,1761944987,13859.513511470002,37.77833154000109,53056.99395288001 2025-10-31,21:09:49.000,304,11140417,118765,0,1761944988,13859.560665639998,37.77128241000173,53056.97997864 2025-10-31,21:09:50.000,304,11140446,118445,0,1761944989,13859.574138259988,37.750135020003654,53056.98696576 2025-10-31,21:09:51.000,304,11140421,118845,0,1761944990,13859.601083499998,37.76423328000237,53056.91010744 2025-10-31,21:09:52.000,304,11140434,118965,0,1761944991,13859.702128149998,37.79947892999917,53056.93805592 2025-10-31,21:09:53.000,304,11140464,119045,0,1761944992,13859.735809699989,37.813577189997886,53056.91010744 2025-10-31,21:09:54.000,304,11140486,118885,0,1761944993,13859.816645419989,37.82767545000388,53056.92408168001 2025-10-31,21:09:55.000,304,11140386,118725,0,1761944994,13859.890744829994,37.884068489998754,53056.91010744 2025-10-31,21:09:56.000,304,11140472,118885,0,1761944995,13859.89748113999,37.933412400001544,53056.92408168001 2025-10-31,21:09:57.000,304,11140495,118885,0,1761944996,13859.96484424,37.98275631000433,53056.952030160006 2025-10-31,21:09:58.000,304,11140486,118725,0,1761944997,13859.991789479995,38.053247609997925,53056.88914608 2025-10-31,21:09:59.000,304,11140484,118685,0,1761944998,13860.011998409995,38.102591520000715,53056.91010744 2025-10-31,21:10:00.000,304,11140477,118885,0,1761944999,13860.03894364999,38.13078803999815,53056.93805592 2025-10-31,21:10:01.000,304,11140462,118965,0,1761945000,13860.05915257999,38.17308282000158,53056.93805592 2025-10-31,21:10:02.000,304,11140483,118645,0,1761945001,13860.06588889,38.151935430003505,53056.92408168001 2025-10-31,21:10:03.000,304,11140499,119205,0,1761945002,13860.133251989995,38.18013195000094,53056.90312032001 2025-10-31,21:10:04.000,304,11140452,119005,0,1761945003,13860.193878779995,38.158984560002864,53056.91010744 2025-10-31,21:10:05.000,304,11140475,119125,0,1761945004,13860.26124187999,38.1871810800003,53056.92408168001 2025-10-31,21:10:06.000,304,11140474,118805,0,1761945005,13860.301659739991,38.22947586000373,53056.95901728 2025-10-31,21:10:07.000,304,11140431,118885,0,1761945006,13860.342077599991,38.23652499000309,53056.90312032001 2025-10-31,21:10:08.000,304,11140443,119005,0,1761945007,13860.395968079996,38.21537759999774,53056.93805592 2025-10-31,21:10:09.000,304,11140449,118805,0,1761945008,13860.416177009996,38.22947586000373,53056.95901728 2025-10-31,21:10:10.000,304,11140471,118845,0,1761945009,13860.470067490001,38.26472151000053,53056.9660044 2025-10-31,21:10:11.000,304,11140419,119045,0,1761945010,13860.476803799997,38.271770639999886,53057.01491424 2025-10-31,21:10:12.000,304,11140477,118845,0,1761945011,13860.510485350002,38.30701629000396,53056.9660044 2025-10-31,21:10:13.000,304,11140438,118925,0,1761945012,13860.550903210002,38.31406542000332,53056.99395288001 2025-10-31,21:10:14.000,304,11140451,119205,0,1761945013,13860.571112140002,38.35636019999947,53056.95901728 2025-10-31,21:10:15.000,304,11140456,118885,0,1761945014,13860.591321070002,38.377507590004825,53056.97299152001 2025-10-31,21:10:16.000,304,11140435,118565,0,1761945015,13860.618266309997,38.377507590004825,53056.99395288001 2025-10-31,21:10:17.000,304,11140414,118885,0,1761945016,13860.591321070002,38.34931107000011,53057.049849840005 2025-10-31,21:10:18.000,304,11140407,119005,0,1761945017,13860.625002619992,38.384556720004184,53056.952030160006 2025-10-31,21:10:19.000,304,11140433,118685,0,1761945018,13860.611530000002,38.37045845999819,53056.97997864 2025-10-31,21:10:20.000,304,11140480,118965,0,1761945019,13860.631738930002,38.377507590004825,53057.04286272001 2025-10-31,21:10:21.000,304,11140457,118845,0,1761945020,13860.530694280002,38.40570411000226,53057.04286272001 2025-10-31,21:10:22.000,304,11140428,118845,0,1761945021,13860.550903210002,38.455048019997776,53057.00792712 2025-10-31,21:10:23.000,304,11140495,118885,0,1761945022,13860.530694280002,38.46914628000377,53057.0358756 2025-10-31,21:10:24.000,304,11140477,118565,0,1761945023,13860.476803799997,38.47619541000313,53057.08478544 2025-10-31,21:10:25.000,304,11140460,118885,0,1761945024,13860.443122249992,38.47619541000313,53057.08478544 2025-10-31,21:10:26.000,304,11140461,118925,0,1761945025,13860.470067490001,38.44094975999906,53057.0358756 2025-10-31,21:10:27.000,304,11140452,118845,0,1761945026,13860.470067490001,38.34931107000011,53057.063824079996 2025-10-31,21:10:28.000,304,11140517,118725,0,1761945027,13860.490276420001,38.377507590004825,53057.11273392001 2025-10-31,21:10:29.000,304,11140456,119125,0,1761945028,13860.503749039992,38.41275324000162,53057.09177256001 2025-10-31,21:10:30.000,304,11140469,119045,0,1761945029,13860.483540109992,38.447998889998416,53057.02888848 2025-10-31,21:10:31.000,304,11140488,118885,0,1761945030,13860.476803799997,38.44094975999906,53057.05683696 2025-10-31,21:10:32.000,304,11140484,118725,0,1761945031,13860.476803799997,38.46209715000441,53057.07081120001 2025-10-31,21:10:33.000,304,11140502,118725,0,1761945032,13860.463331179992,38.48324454000249,53057.11273392001 2025-10-31,21:10:34.000,304,11140471,118845,0,1761945033,13860.476803799997,38.48324454000249,53057.11273392001 2025-10-31,21:10:35.000,304,11140485,118685,0,1761945034,13860.456594869996,38.532588449998,53057.1057468 2025-10-31,21:10:36.000,304,11140477,118845,0,1761945035,13860.443122249992,38.57488323000143,53057.11273392001 2025-10-31,21:10:37.000,304,11140472,118885,0,1761945036,13860.422913319991,38.518490189999284,53057.12670816 2025-10-31,21:10:38.000,304,11140478,118885,0,1761945037,13860.429649630001,38.53963758000464,53057.12670816 2025-10-31,21:10:39.000,304,11140401,118645,0,1761945038,13860.402704389991,38.504391930000565,53057.119721040006 2025-10-31,21:10:40.000,304,11140476,118845,0,1761945039,13860.362286529991,38.447998889998416,53057.1057468 2025-10-31,21:10:41.000,304,11140464,118925,0,1761945040,13860.402704389991,38.511441059999925,53057.119721040006 2025-10-31,21:10:42.000,304,11140459,118685,0,1761945041,13860.382495459991,38.46914628000377,53057.18260512 2025-10-31,21:10:43.000,304,11140487,118925,0,1761945042,13860.315132359996,38.46914628000377,53057.168630880005 2025-10-31,21:10:44.000,304,11140484,119045,0,1761945043,13860.26797819,38.511441059999925,53057.168630880005 2025-10-31,21:10:45.000,304,11140509,118565,0,1761945044,13860.16693354,38.49029367000185,53057.15465664 2025-10-31,21:10:46.000,304,11140471,118805,0,1761945045,13860.13998829999,38.49029367000185,53057.175618 2025-10-31,21:10:47.000,304,11140423,118845,0,1761945046,13860.04567996,38.455048019997776,53057.168630880005 2025-10-31,21:10:48.000,304,11140455,118725,0,1761945047,13859.99852578999,38.447998889998416,53057.18959224001 2025-10-31,21:10:49.000,304,11140433,118885,0,1761945048,13859.93789899999,38.46209715000441,53057.18260512 2025-10-31,21:10:50.000,304,11140484,118685,0,1761945049,13859.92442638,38.46209715000441,53057.13369528 2025-10-31,21:10:51.000,304,11140436,118845,0,1761945050,13859.91769006999,38.44094975999906,53057.14766952 2025-10-31,21:10:52.000,304,11140471,118485,0,1761945051,13859.884008519999,38.447998889998416,53057.13369528 2025-10-31,21:10:53.000,304,11140431,118485,0,1761945052,13859.843590659999,38.49029367000185,53057.13369528 2025-10-31,21:10:54.000,304,11140529,118885,0,1761945053,13859.884008519999,38.52553931999864,53057.098759680004 2025-10-31,21:10:55.000,304,11140431,119045,0,1761945054,13859.85706327999,38.52553931999864,53057.11273392001 2025-10-31,21:10:56.000,304,11140484,118845,0,1761945055,13859.863799589999,38.546686710003996,53057.09177256001 2025-10-31,21:10:57.000,304,11140431,118725,0,1761945056,13859.843590659999,38.49029367000185,53057.08478544 2025-10-31,21:10:58.000,304,11140449,118925,0,1761945057,13859.823381729999,38.48324454000249,53057.01491424 2025-10-31,21:10:59.000,304,11140474,118725,0,1761945058,13859.85706327999,38.49029367000185,53057.049849840005 2025-10-31,21:11:00.000,304,11140437,118725,0,1761945059,13859.823381729999,38.447998889998416,53057.01491424 2025-10-31,21:11:01.000,304,11140483,118445,0,1761945060,13859.809909109994,38.46209715000441,53057.02190136001 2025-10-31,21:11:02.000,304,11140404,118725,0,1761945061,13859.830118039994,38.44094975999906,53056.99395288001 2025-10-31,21:11:03.000,304,11140476,118805,0,1761945062,13859.89748113999,38.39160585000354,53057.02190136001 2025-10-31,21:11:04.000,304,11140450,118725,0,1761945063,13859.931162689994,38.34931107000011,53056.94504304001 2025-10-31,21:11:05.000,304,11140458,118485,0,1761945064,13859.99852578999,38.34226194000075,53056.95901728 2025-10-31,21:11:06.000,304,11140437,118565,0,1761945065,13860.05915257999,38.22242673000437,53056.95901728 2025-10-31,21:11:07.000,304,11140471,118365,0,1761945066,13860.133251989995,38.21537759999774,53056.93805592 2025-10-31,21:11:08.000,304,11140465,118725,0,1761945067,13860.2073514,38.17308282000158,53056.94504304001 2025-10-31,21:11:09.000,304,11140456,118525,0,1761945068,13860.26124187999,38.151935430003505,53057.000940000005 2025-10-31,21:11:10.000,304,11140434,118405,0,1761945069,13860.315132359996,38.088493260002,53056.97997864 2025-10-31,21:11:11.000,304,11140489,118605,0,1761945070,13860.34881391,38.109640650000074,53056.98696576 2025-10-31,21:11:12.000,304,11140464,118965,0,1761945071,13860.375759149996,38.08144413000264,53056.952030160006 2025-10-31,21:11:13.000,304,11140423,118765,0,1761945072,13860.395968079996,38.02505109000049,53056.91010744 2025-10-31,21:11:14.000,304,11140468,118685,0,1761945073,13860.490276420001,38.03210021999985,53056.94504304001 2025-10-31,21:11:15.000,304,11140424,118525,0,1761945074,13860.470067490001,38.03210021999985,53056.952030160006 2025-10-31,21:11:16.000,304,11140454,118845,0,1761945075,13860.517221659997,38.00390370000241,53057.000940000005 2025-10-31,21:11:17.000,304,11140440,118725,0,1761945076,13860.523957969992,38.00390370000241,53056.98696576 2025-10-31,21:11:18.000,304,11140451,118805,0,1761945077,13860.530694280002,37.99685457000305,53056.97299152001 2025-10-31,21:11:19.000,304,11140467,118565,0,1761945078,13860.510485350002,37.94751066000026,53057.00792712 2025-10-31,21:11:20.000,304,11140456,118605,0,1761945079,13860.523957969992,37.9404615300009,53056.9660044 2025-10-31,21:11:21.000,304,11140463,118805,0,1761945080,13860.544166899992,37.84882284000196,53056.95901728 2025-10-31,21:11:22.000,304,11140436,118805,0,1761945081,13860.577848449997,37.750135020003654,53056.95901728 2025-10-31,21:11:23.000,304,11140440,118805,0,1761945082,13860.651947860002,37.686692850002146,53056.97299152001 2025-10-31,21:11:24.000,304,11140427,118245,0,1761945083,13860.732783580002,37.686692850002146,53056.93805592 2025-10-31,21:11:25.000,304,11140425,118525,0,1761945084,13860.746256199993,37.65849633000471,53056.95901728 2025-10-31,21:11:26.000,304,11140439,118765,0,1761945085,13860.820355609998,37.644398069998715,53056.95901728 2025-10-31,21:11:27.000,304,11140496,118685,0,1761945086,13860.786674059993,37.67964372000279,53056.952030160006 2025-10-31,21:11:28.000,304,11140426,118685,0,1761945087,13860.806882989993,37.67259459000343,53057.000940000005 2025-10-31,21:11:29.000,304,11140488,118605,0,1761945088,13860.786674059993,37.66554546000407,53056.94504304001 2025-10-31,21:11:30.000,304,11140419,118365,0,1761945089,13860.732783580002,37.686692850002146,53057.01491424 2025-10-31,21:11:31.000,304,11140502,118845,0,1761945090,13860.746256199993,37.70784024000022,53056.97997864 2025-10-31,21:11:32.000,304,11140442,118965,0,1761945091,13860.752992510003,37.750135020003654,53057.00792712 2025-10-31,21:11:33.000,304,11140479,118725,0,1761945092,13860.665420479992,37.79242979999981,53056.99395288001 2025-10-31,21:11:34.000,304,11140479,118685,0,1761945093,13860.631738930002,37.82767545000388,53057.000940000005 2025-10-31,21:11:35.000,304,11140482,118845,0,1761945094,13860.611530000002,37.8417737100026,53056.9660044 2025-10-31,21:11:36.000,304,11140488,118565,0,1761945095,13860.618266309997,37.862921100000676,53057.04286272001 2025-10-31,21:11:37.000,304,11140430,118605,0,1761945096,13860.557639519997,37.8417737100026,53057.01491424 2025-10-31,21:11:38.000,304,11140480,118685,0,1761945097,13860.557639519997,37.862921100000676,53056.98696576 2025-10-31,21:11:39.000,304,11140443,119085,0,1761945098,13860.544166899992,37.89816675000475,53057.02190136001 2025-10-31,21:11:40.000,304,11140485,118765,0,1761945099,13860.503749039992,37.96160891999898,53057.000940000005 2025-10-31,21:11:41.000,304,11140449,118565,0,1761945100,13860.443122249992,37.98980544000369,53057.02888848 2025-10-31,21:11:42.000,304,11140439,118765,0,1761945101,13860.375759149996,38.07439500000328,53057.05683696 2025-10-31,21:11:43.000,304,11140446,118565,0,1761945102,13860.34881391,38.102591520000715,53057.02888848 2025-10-31,21:11:44.000,304,11140423,118765,0,1761945103,13860.294923429996,38.144886300004146,53057.00792712 2025-10-31,21:11:45.000,304,11140507,118565,0,1761945104,13860.26797819,38.151935430003505,53057.04286272001 2025-10-31,21:11:46.000,304,11140409,118365,0,1761945105,13860.24103294999,38.18013195000094,53057.049849840005 2025-10-31,21:11:47.000,304,11140415,118525,0,1761945106,13860.193878779995,38.1871810800003,53057.049849840005 2025-10-31,21:11:48.000,304,11140441,118485,0,1761945107,13860.153460919995,38.278819769999245,53057.08478544 2025-10-31,21:11:49.000,304,11140441,118765,0,1761945108,13860.12651568,38.335212810001394,53057.11273392001 2025-10-31,21:11:50.000,304,11140472,118565,0,1761945109,13860.11977936999,38.41980237000098,53057.063824079996 2025-10-31,21:11:51.000,304,11140443,118765,0,1761945110,13860.02547103,38.447998889998416,53057.08478544 2025-10-31,21:11:52.000,304,11140450,118885,0,1761945111,13859.99852578999,38.511441059999925,53057.08478544 2025-10-31,21:11:53.000,304,11140499,118645,0,1761945112,13859.90421745,38.546686710003996,53057.11273392001 2025-10-31,21:11:54.000,304,11140437,118605,0,1761945113,13859.830118039994,38.532588449998,53057.07081120001 2025-10-31,21:11:55.000,304,11140447,118565,0,1761945114,13859.769491249994,38.58898149000015,53057.04286272001 2025-10-31,21:11:56.000,304,11140431,118925,0,1761945115,13859.749282319994,38.57488323000143,53057.1057468 2025-10-31,21:11:57.000,304,11140438,118925,0,1761945116,13859.681919219998,38.567834100002074,53057.11273392001 2025-10-31,21:11:58.000,304,11140435,118485,0,1761945117,13859.668446599993,38.58898149000015,53057.098759680004 2025-10-31,21:11:59.000,304,11140472,118885,0,1761945118,13859.601083499998,38.58193236000079,53057.11273392001 2025-10-31,21:12:00.000,304,11140448,118765,0,1761945119,13859.628028739993,38.546686710003996,53057.07779832 2025-10-31,21:12:01.000,304,11140439,118725,0,1761945120,13859.601083499998,38.60307974999887,53057.09177256001 2025-10-31,21:12:02.000,304,11140418,118885,0,1761945121,13859.553929330003,38.518490189999284,53057.05683696 2025-10-31,21:12:03.000,304,11140475,118485,0,1761945122,13859.574138259988,38.46209715000441,53057.07081120001 2025-10-31,21:12:04.000,304,11140487,118685,0,1761945123,13859.533720400002,38.3986549800029,53057.00792712 2025-10-31,21:12:05.000,304,11140512,118685,0,1761945124,13859.506775159993,38.31406542000332,53057.09177256001 2025-10-31,21:12:06.000,304,11140476,118645,0,1761945125,13859.473093610002,38.278819769999245,53057.09177256001 2025-10-31,21:12:07.000,304,11140448,118405,0,1761945126,13859.432675750002,38.271770639999886,53057.01491424 2025-10-31,21:12:08.000,304,11140496,118805,0,1761945127,13859.432675750002,38.24357412000245,53057.049849840005 2025-10-31,21:12:09.000,304,11140420,118565,0,1761945128,13859.405730509992,38.19423020999966,53057.01491424 2025-10-31,21:12:10.000,304,11140419,118805,0,1761945129,13859.345103719992,38.12373890999879,53056.97997864 2025-10-31,21:12:11.000,304,11140475,118565,0,1761945130,13859.331631100002,38.07439500000328,53057.000940000005 2025-10-31,21:12:12.000,304,11140444,118525,0,1761945131,13859.365312649992,38.03210021999985,53057.000940000005 2025-10-31,21:12:13.000,304,11140480,118525,0,1761945132,13859.345103719992,37.96865804999834,53056.99395288001 2025-10-31,21:12:14.000,304,11140447,118845,0,1761945133,13859.358576339997,37.94751066000026,53056.97299152001 2025-10-31,21:12:15.000,304,11140478,118285,0,1761945134,13859.324894789992,37.912265010003466,53057.000940000005 2025-10-31,21:12:16.000,304,11140439,118445,0,1761945135,13859.331631100002,37.884068489998754,53056.99395288001 2025-10-31,21:12:17.000,304,11140482,118725,0,1761945136,13859.284476929992,37.83472458000324,53056.97997864 2025-10-31,21:12:18.000,304,11140441,118805,0,1761945137,13859.244059069992,37.79242979999981,53056.95901728 2025-10-31,21:12:19.000,304,11140511,118365,0,1761945138,13859.196904899996,37.77833154000109,53056.952030160006 2025-10-31,21:12:20.000,304,11140457,118645,0,1761945139,13859.183432279991,37.76423328000237,53056.95901728 2025-10-31,21:12:21.000,304,11140424,118805,0,1761945140,13859.190168590001,37.750135020003654,53056.95901728 2025-10-31,21:12:22.000,304,11140450,118645,0,1761945141,13859.143014419991,37.686692850002146,53056.93805592 2025-10-31,21:12:23.000,304,11140467,118405,0,1761945142,13859.122805489991,37.644398069998715,53056.931068800004 2025-10-31,21:12:24.000,304,11140402,118765,0,1761945143,13859.095860249996,37.61620155000128,53056.97997864 2025-10-31,21:12:25.000,304,11140504,118645,0,1761945144,13859.06217869999,37.60915242000192,53056.931068800004 2025-10-31,21:12:26.000,304,11140504,118565,0,1761945145,13859.02849715,37.5950541600032,53056.98696576 2025-10-31,21:12:27.000,304,11140465,118565,0,1761945146,13858.994815599995,37.53161199000169,53056.94504304001 2025-10-31,21:12:28.000,304,11140480,118565,0,1761945147,13858.96113404999,37.468169820000185,53056.91010744 2025-10-31,21:12:29.000,304,11140486,118405,0,1761945148,13858.873562019995,37.475218949999544,53056.90312032001 2025-10-31,21:12:30.000,304,11140414,118765,0,1761945149,13858.873562019995,37.44702243000211,53056.87517184001 2025-10-31,21:12:31.000,304,11140538,118485,0,1761945150,13858.812935229995,37.42587504000403,53056.91709456 2025-10-31,21:12:32.000,304,11140473,118445,0,1761945151,13858.77925367999,37.3835802600006,53056.90312032001 2025-10-31,21:12:33.000,304,11140506,118765,0,1761945152,13858.76578106,37.3483346100038,53056.87517184001 2025-10-31,21:12:34.000,304,11140465,118525,0,1761945153,13858.76578106,37.35538374000316,53056.94504304001 2025-10-31,21:12:35.000,304,11140478,118605,0,1761945154,13858.7253632,37.291941570001654,53056.86818472 2025-10-31,21:12:36.000,304,11140478,118485,0,1761945155,13858.792726299995,37.235548529999505,53056.931068800004 2025-10-31,21:12:37.000,304,11140515,118765,0,1761945156,13858.79946260999,37.15800809999928,53056.882158960005 2025-10-31,21:12:38.000,304,11140489,118125,0,1761945157,13858.77925367999,37.172106359998,53056.90312032001 2025-10-31,21:12:39.000,304,11140531,118725,0,1761945158,13858.752308439995,37.21440114000143,53056.8611976 2025-10-31,21:12:40.000,304,11140507,118565,0,1761945159,13858.711890579994,37.25669592000486,53056.91010744 2025-10-31,21:12:41.000,304,11140546,118765,0,1761945160,13858.65800009999,37.24964678999822,53056.91709456 2025-10-31,21:12:42.000,304,11140424,118365,0,1761945161,13858.61758223999,37.26374505000422,53056.86818472 2025-10-31,21:12:43.000,304,11140453,118445,0,1761945162,13858.610845929994,37.31308895999973,53056.88914608 2025-10-31,21:12:44.000,304,11140403,119045,0,1761945163,13858.556955449989,37.31308895999973,53056.896133199996 2025-10-31,21:12:45.000,304,11140456,118645,0,1761945164,13858.530010209994,37.32718721999845,53056.91709456 2025-10-31,21:12:46.000,304,11140451,118645,0,1761945165,13858.556955449989,37.31308895999973,53056.95901728 2025-10-31,21:12:47.000,304,11140441,118325,0,1761945166,13858.516537589989,37.29899070000101,53056.882158960005 2025-10-31,21:12:48.000,304,11140434,118725,0,1761945167,13858.496328659989,37.284892440002295,53056.86818472 2025-10-31,21:12:49.000,304,11140472,118405,0,1761945168,13858.530010209994,37.24964678999822,53056.85421048001 2025-10-31,21:12:50.000,304,11140419,118805,0,1761945169,13858.624318549999,37.12981158000184,53056.91709456 2025-10-31,21:12:51.000,304,11140436,118765,0,1761945170,13858.67820902999,37.052271150001616,53056.94504304001 2025-10-31,21:12:52.000,304,11140443,118885,0,1761945171,13858.76578106,36.99587810999947,53056.92408168001 2025-10-31,21:12:53.000,304,11140446,118525,0,1761945172,13858.792726299995,36.96063246000267,53056.896133199996 2025-10-31,21:12:54.000,304,11140433,118565,0,1761945173,13858.83988046999,36.86194464000437,53056.91709456 2025-10-31,21:12:55.000,304,11140452,118525,0,1761945174,13858.83988046999,36.840797249999014,53056.92408168001 2025-10-31,21:12:56.000,304,11140428,118725,0,1761945175,13858.88703464,36.81260073000158,53056.94504304001 2025-10-31,21:12:57.000,304,11140480,118885,0,1761945176,13858.90050725999,36.74210943000071,53056.9660044 2025-10-31,21:12:58.000,304,11140489,118565,0,1761945177,13858.92071618999,36.706863780003914,53056.98696576 2025-10-31,21:12:59.000,304,11140455,118245,0,1761945178,13858.90724357,36.657519870001124,53056.97299152001 2025-10-31,21:13:00.000,304,11140473,118525,0,1761945179,13858.88703464,36.650470740001765,53056.94504304001 2025-10-31,21:13:01.000,304,11140460,118725,0,1761945180,13858.90050725999,36.66456900000048,53057.00792712 2025-10-31,21:13:02.000,304,11140419,118525,0,1761945181,13858.913979879995,36.61522508999769,53056.97299152001 2025-10-31,21:13:03.000,304,11140477,118485,0,1761945182,13858.94092511999,36.53768466000474,53057.00792712 2025-10-31,21:13:04.000,304,11140404,118965,0,1761945183,13859.04196976999,36.48834075000195,53056.97299152001 2025-10-31,21:13:05.000,304,11140500,118565,0,1761945184,13859.196904899996,36.481291620002594,53056.99395288001 2025-10-31,21:13:06.000,304,11140484,118485,0,1761945185,13859.304685859992,36.460144230004516,53057.00792712 2025-10-31,21:13:07.000,304,11140476,118565,0,1761945186,13859.358576339997,36.467193360003876,53057.00792712 2025-10-31,21:13:08.000,304,11140438,118885,0,1761945187,13859.392257890002,36.467193360003876,53056.95901728 2025-10-31,21:13:09.000,304,11140443,118765,0,1761945188,13859.439412059997,36.474242490003235,53056.99395288001 2025-10-31,21:13:10.000,304,11140500,118645,0,1761945189,13859.452884680002,36.474242490003235,53057.000940000005 2025-10-31,21:13:11.000,304,11140454,118405,0,1761945190,13859.466357299993,36.424898580000445,53057.02888848 2025-10-31,21:13:12.000,304,11140484,118405,0,1761945191,13859.567401949993,36.40375119000237,53057.07081120001 2025-10-31,21:13:13.000,304,11140429,118885,0,1761945192,13859.628028739993,36.34030902000086,53057.049849840005 2025-10-31,21:13:14.000,304,11140484,118565,0,1761945193,13859.681919219998,36.298014240004704,53057.000940000005 2025-10-31,21:13:15.000,304,11140466,118765,0,1761945194,13859.823381729999,36.25571946000127,53057.07081120001 2025-10-31,21:13:16.000,304,11140476,118845,0,1761945195,13859.87727220999,36.185228160000406,53057.04286272001 2025-10-31,21:13:17.000,304,11140513,118645,0,1761945196,13859.991789479995,36.15703164000297,53057.07081120001 2025-10-31,21:13:18.000,304,11140458,118445,0,1761945197,13860.09957043999,36.072442080003384,53057.09177256001 2025-10-31,21:13:19.000,304,11140452,118285,0,1761945198,13860.2073514,35.98080339000444,53057.049849840005 2025-10-31,21:13:20.000,304,11140480,118445,0,1761945199,13860.281450809991,35.91031209000357,53057.1057468 2025-10-31,21:13:21.000,304,11140425,118645,0,1761945200,13860.375759149996,35.86096818000078,53057.14766952 2025-10-31,21:13:22.000,304,11140470,118725,0,1761945201,13860.429649630001,35.80457513999863,53057.11273392001 2025-10-31,21:13:23.000,304,11140506,118525,0,1761945202,13860.463331179992,35.776378620001196,53057.12670816 2025-10-31,21:13:24.000,304,11140447,118445,0,1761945203,13860.483540109992,35.68473993000225,53057.12670816 2025-10-31,21:13:25.000,304,11140430,118204,0,1761945204,13860.476803799997,35.69883819000097,53057.13369528 2025-10-31,21:13:26.000,304,11140489,118725,0,1761945205,13860.497012729997,35.600150370002666,53057.168630880005 2025-10-31,21:13:27.000,304,11140479,118805,0,1761945206,13860.523957969992,35.51556081000308,53057.168630880005 2025-10-31,21:13:28.000,304,11140489,118005,0,1761945207,13860.530694280002,35.50851168000372,53057.168630880005 2025-10-31,21:13:29.000,304,11140482,118525,0,1761945208,13860.523957969992,35.48736428999837,53057.175618 2025-10-31,21:13:30.000,304,11140441,118725,0,1761945209,13860.544166899992,35.50146255000436,53057.11273392001 2025-10-31,21:13:31.000,304,11140491,118925,0,1761945210,13860.618266309997,35.45916777000093,53057.14068240001 2025-10-31,21:13:32.000,304,11140417,118525,0,1761945211,13860.672156790002,35.388676470000064,53057.18260512 2025-10-31,21:13:33.000,304,11140405,118725,0,1761945212,13860.726047269993,35.381627340000705,53057.16164376001 2025-10-31,21:13:34.000,304,11140421,118565,0,1761945213,13860.820355609998,35.33933256000455,53057.20356648 2025-10-31,21:13:35.000,304,11140486,118245,0,1761945214,13860.907927639993,35.325234299998556,53057.175618 2025-10-31,21:13:36.000,304,11140508,118565,0,1761945215,13861.008972289994,35.332283429997915,53057.14068240001 2025-10-31,21:13:37.000,304,11140471,118605,0,1761945216,13861.069599079994,35.381627340000705,53057.168630880005 2025-10-31,21:13:38.000,304,11140510,118725,0,1761945217,13861.15717110999,35.41687299000478,53057.18959224001 2025-10-31,21:13:39.000,304,11140513,118485,0,1761945218,13861.22453421,35.438020380002854,53057.168630880005 2025-10-31,21:13:40.000,304,11140539,118525,0,1761945219,13861.291897309995,35.48031515999901,53057.19657936 2025-10-31,21:13:41.000,304,11140490,118605,0,1761945220,13861.372733029995,35.49441341999773,53057.18959224001 2025-10-31,21:13:42.000,304,11140514,118365,0,1761945221,13861.44683244,35.53670820000116,53057.21055360001 2025-10-31,21:13:43.000,304,11140424,119045,0,1761945222,13861.534404469996,35.57900298000459,53057.21055360001 2025-10-31,21:13:44.000,304,11140415,118805,0,1761945223,13861.608503880001,35.550806459999876,53057.20356648 2025-10-31,21:13:45.000,304,11140497,118645,0,1761945224,13861.743230079992,35.58605211000395,53057.2454892 2025-10-31,21:13:46.000,304,11140428,118525,0,1761945225,13861.770175320002,35.58605211000395,53057.3153604 2025-10-31,21:13:47.000,304,11140458,118845,0,1761945226,13861.817329489997,35.607199500002025,53057.30138616 2025-10-31,21:13:48.000,304,11140472,118125,0,1761945227,13861.965528309993,35.600150370002666,53057.25247632 2025-10-31,21:13:49.000,304,11140465,118525,0,1761945228,13862.019418789998,35.64244514999882,53057.35728312001 2025-10-31,21:13:50.000,304,11140476,118365,0,1761945229,13862.100254509998,35.64949427999818,53057.30138616 2025-10-31,21:13:51.000,304,11140495,118725,0,1761945230,13862.120463439998,35.607199500002025,53057.32933464001 2025-10-31,21:13:52.000,304,11140491,118405,0,1761945231,13862.133936059989,35.63539601999946,53057.37125736 2025-10-31,21:13:53.000,304,11140460,118565,0,1761945232,13862.181090229999,35.64244514999882,53057.41318008 2025-10-31,21:13:54.000,304,11140444,118565,0,1761945233,13862.261925949999,35.607199500002025,53057.42715432001 2025-10-31,21:13:55.000,304,11140455,118565,0,1761945234,13862.34276167,35.614248630001384,53057.44811568001 2025-10-31,21:13:56.000,304,11140506,118805,0,1761945235,13862.40338846,35.57195384999795,53057.51798688 2025-10-31,21:13:57.000,304,11140508,118685,0,1761945236,13862.470751559995,35.557855589999235,53057.4900384 2025-10-31,21:13:58.000,304,11140465,118525,0,1761945237,13862.531378349995,35.557855589999235,53057.566896719996 2025-10-31,21:13:59.000,304,11140518,118525,0,1761945238,13862.470751559995,35.59310124000331,53057.552922480005 2025-10-31,21:14:00.000,304,11140457,118725,0,1761945239,13862.49769679999,35.564904719998594,53057.60881944 2025-10-31,21:14:01.000,304,11140497,118365,0,1761945240,13862.51790572999,35.564904719998594,53057.63676792 2025-10-31,21:14:02.000,304,11140473,118405,0,1761945241,13862.5650599,35.54375733000052,53057.699652 2025-10-31,21:14:03.000,304,11140483,118525,0,1761945242,13862.55832358999,35.54375733000052,53057.699652 2025-10-31,21:14:05.000,304,11140505,118485,0,1761945244,13862.612214069995,35.5296590700018,53057.68567776 2025-10-31,21:14:05.000,304,11140450,118565,0,1761945244,13862.64589562,35.54375733000052,53057.76253608001 2025-10-31,21:14:06.000,304,11140458,118725,0,1761945245,13862.65936823999,35.51556081000308,53057.74856184 2025-10-31,21:14:07.000,304,11140449,118405,0,1761945246,13862.63915930999,35.47326602999965,53057.81843304 2025-10-31,21:14:08.000,304,11140443,118565,0,1761945247,13862.632422999995,35.48736428999837,53057.78349744001 2025-10-31,21:14:09.000,304,11140510,118405,0,1761945248,13862.592005139995,35.430971250003495,53057.86035576001 2025-10-31,21:14:10.000,304,11140476,118485,0,1761945249,13862.60547776,35.381627340000705,53057.87433 2025-10-31,21:14:11.000,304,11140454,118325,0,1761945250,13862.571796209995,35.36047995000263,53057.81843304 2025-10-31,21:14:12.000,304,11140415,118565,0,1761945251,13862.592005139995,35.325234299998556,53057.82542016 2025-10-31,21:14:13.000,304,11140484,118485,0,1761945252,13862.571796209995,35.36752908000199,53057.85336864 2025-10-31,21:14:14.000,304,11140439,118405,0,1761945253,13862.46401525,35.33933256000455,53057.839394400005 2025-10-31,21:14:15.000,304,11140465,118725,0,1761945254,13862.47748786999,35.34638169000391,53057.85336864 2025-10-31,21:14:16.000,304,11140501,118605,0,1761945255,13862.52464204,35.30408691000048,53057.86734288 2025-10-31,21:14:17.000,304,11140429,118525,0,1761945256,13862.531378349995,35.2829395200024,53057.9442012 2025-10-31,21:14:18.000,304,11140471,118605,0,1761945257,13862.54485097,35.212448220001534,53057.91625272 2025-10-31,21:14:19.000,304,11140476,118725,0,1761945258,13862.571796209995,35.191300830003456,53057.937214080004 2025-10-31,21:14:20.000,304,11140448,118525,0,1761945259,13862.55832358999,35.12785866000195,53057.958175440006 2025-10-31,21:14:21.000,304,11140488,118525,0,1761945260,13862.57853251999,35.092613009997876,53057.96516256 2025-10-31,21:14:22.000,304,11140462,118565,0,1761945261,13862.59874144999,35.05031823000172,53057.98612392 2025-10-31,21:14:23.000,304,11140412,118525,0,1761945262,13862.612214069995,34.98687606000021,53057.98612392 2025-10-31,21:14:24.000,304,11140446,118365,0,1761945263,13862.59874144999,34.94458128000406,53058.055995120005 2025-10-31,21:14:25.000,304,11140497,118685,0,1761945264,13862.65936823999,34.85999172000447,53058.04900800001 2025-10-31,21:14:26.000,304,11140476,118725,0,1761945265,13862.719995029991,34.8247460700004,53058.069969359996 2025-10-31,21:14:27.000,304,11140497,118605,0,1761945266,13862.733467649996,34.803598680002324,53058.11887920001 2025-10-31,21:14:28.000,304,11140420,118645,0,1761945267,13862.794094439996,34.76130389999889,53058.13285344 2025-10-31,21:14:29.000,304,11140496,118525,0,1761945268,13862.827775990001,34.747205640000175,53058.069969359996 2025-10-31,21:14:30.000,304,11140512,118645,0,1761945269,13862.827775990001,34.740156510000816,53058.09791784001 2025-10-31,21:14:31.000,304,11140425,118525,0,1761945270,13862.800830749991,34.71195999000338,53058.125866320006 2025-10-31,21:14:32.000,304,11140510,118565,0,1761945271,13862.787358130001,34.69786173000466,53058.09791784001 2025-10-31,21:14:33.000,304,11140480,118645,0,1761945272,13862.814303369996,34.65556695000123,53058.18176328 2025-10-31,21:14:34.000,304,11140475,118485,0,1761945273,13862.814303369996,34.66261608000059,53058.11887920001 2025-10-31,21:14:35.000,304,11140453,118605,0,1761945274,13862.821039679991,34.59212477999972,53058.11887920001 2025-10-31,21:14:36.000,304,11140418,118725,0,1761945275,13862.888402780001,34.556879130002926,53058.16778904001 2025-10-31,21:14:37.000,304,11140510,118485,0,1761945276,13862.895139089997,34.4793387000027,53058.174776160005 2025-10-31,21:14:38.000,304,11140449,118085,0,1761945277,13862.874930159996,34.514584349999495,53058.16080192 2025-10-31,21:14:39.000,304,11140456,118485,0,1761945278,13862.827775990001,34.58507565000036,53058.1887504 2025-10-31,21:14:40.000,304,11140442,118485,0,1761945279,13862.733467649996,34.54983000000357,53058.23067312 2025-10-31,21:14:41.000,304,11140437,118285,0,1761945280,13862.65936823999,34.63441956000315,53058.125866320006 2025-10-31,21:14:42.000,304,11140462,118485,0,1761945281,13862.592005139995,34.66261608000059,53058.1538148 2025-10-31,21:14:43.000,304,11140491,118565,0,1761945282,13862.48422418,34.71900912000274,53058.14682768001 2025-10-31,21:14:44.000,304,11140412,118325,0,1761945283,13862.369706909994,34.747205640000175,53058.20272464 2025-10-31,21:14:45.000,304,11140440,118725,0,1761945284,13862.234980709989,34.81064781000168,53058.1887504 2025-10-31,21:14:46.000,304,11140478,118885,0,1761945285,13862.208035469994,34.88113911000255,53058.16080192 2025-10-31,21:14:47.000,304,11140378,118485,0,1761945286,13862.080045579998,34.965728670002136,53058.14682768001 2025-10-31,21:14:48.000,304,11140447,118525,0,1761945287,13861.979000929998,35.00802344999829,53058.14682768001 2025-10-31,21:14:49.000,304,11140476,118565,0,1761945288,13861.891428900002,34.99392518999957,53058.104904960004 2025-10-31,21:14:50.000,304,11140474,118765,0,1761945289,13861.810593180002,35.01507257999765,53058.13285344 2025-10-31,21:14:51.000,304,11140479,118405,0,1761945290,13861.736493769997,35.029170840003644,53058.125866320006 2025-10-31,21:14:52.000,304,11140409,118405,0,1761945291,13861.702812219992,35.01507257999765,53058.125866320006 2025-10-31,21:14:53.000,304,11140450,118485,0,1761945292,13861.675866979996,35.00097431999893,53058.11887920001 2025-10-31,21:14:54.000,304,11140458,118565,0,1761945293,13861.621976499991,34.94458128000406,53058.04900800001 2025-10-31,21:14:55.000,304,11140423,118725,0,1761945294,13861.642185429992,34.81064781000168,53058.104904960004 2025-10-31,21:14:56.000,304,11140405,118725,0,1761945295,13861.723021149992,34.69786173000466,53058.09791784001 2025-10-31,21:14:57.000,304,11140462,118565,0,1761945296,13861.709548530001,34.66261608000059,53058.055995120005 2025-10-31,21:14:58.000,304,11140407,118245,0,1761945297,13861.729757460002,34.62737043000379,53058.09791784001 2025-10-31,21:14:59.000,304,11140484,118485,0,1761945298,13861.675866979996,34.6132721699978,53058.0839436 2025-10-31,21:15:00.000,304,11140426,118525,0,1761945299,13861.696075909997,34.570977390001644,53058.09791784001 2025-10-31,21:15:01.000,304,11140416,118925,0,1761945300,13861.669130670001,34.507535220000136,53058.02804664001 2025-10-31,21:15:02.000,304,11140485,118565,0,1761945301,13861.615240189996,34.49343696000142,53058.02804664001 2025-10-31,21:15:03.000,304,11140422,118525,0,1761945302,13861.568086020001,34.46524044000398,53057.97214968 2025-10-31,21:15:04.000,304,11140439,118285,0,1761945303,13861.534404469996,34.47228957000334,53058.09791784001 2025-10-31,21:15:05.000,304,11140407,118565,0,1761945304,13861.541140779991,34.43704391999927,53058.06298224 2025-10-31,21:15:06.000,304,11140470,118765,0,1761945305,13861.493986609996,34.44409304999863,53058.09791784001 2025-10-31,21:15:07.000,304,11140426,118525,0,1761945306,13861.42662351,34.45114217999799,53058.09791784001 2025-10-31,21:15:08.000,304,11140484,118565,0,1761945307,13861.44009612999,34.43704391999927,53058.055995120005 2025-10-31,21:15:09.000,304,11140454,118885,0,1761945308,13861.40641458,34.380650880004396,53058.0839436 2025-10-31,21:15:10.000,304,11140426,118725,0,1761945309,13861.40641458,34.40179827000247,53058.069969359996 2025-10-31,21:15:11.000,304,11140495,118525,0,1761945310,13861.42662351,34.37360174999776,53058.0839436 2025-10-31,21:15:12.000,304,11140432,118725,0,1761945311,13861.42662351,34.41589653000119,53058.13285344 2025-10-31,21:15:13.000,304,11140451,118525,0,1761945312,13861.372733029995,34.42294566000055,53058.104904960004 2025-10-31,21:15:14.000,304,11140464,118405,0,1761945313,13861.433359819996,34.43704391999927,53058.18176328 2025-10-31,21:15:15.000,304,11140474,118885,0,1761945314,13861.44683244,34.35245435999968,53058.09791784001 2025-10-31,21:15:16.000,304,11140454,118765,0,1761945315,13861.392941959995,34.30311045000417,53058.11887920001 2025-10-31,21:15:17.000,304,11140466,118525,0,1761945316,13861.41988719999,34.2678648000001,53058.11189208 2025-10-31,21:15:18.000,304,11140411,118525,0,1761945317,13861.30536993,34.13393132999772,53058.104904960004 2025-10-31,21:15:19.000,304,11140494,118525,0,1761945318,13861.40641458,34.162127850002435,53058.16080192 2025-10-31,21:15:20.000,304,11140488,118525,0,1761945319,13861.44683244,34.09163655000157,53058.09791784001 2025-10-31,21:15:21.000,304,11140425,118565,0,1761945320,13861.46704137,34.09163655000157,53058.1538148 2025-10-31,21:15:22.000,304,11140510,118725,0,1761945321,13861.500722919991,34.06344003000413,53058.1887504 2025-10-31,21:15:23.000,304,11140449,118845,0,1761945322,13861.473777679996,34.00704699000198,53058.16778904001 2025-10-31,21:15:24.000,304,11140462,118685,0,1761945323,13861.493986609996,33.96475220999855,53058.16778904001 2025-10-31,21:15:25.000,304,11140479,118885,0,1761945324,13861.453568749996,33.96475220999855,53058.13984056 2025-10-31,21:15:26.000,304,11140423,118645,0,1761945325,13861.514195539996,33.89426090999768,53058.18176328 2025-10-31,21:15:27.000,304,11140413,118725,0,1761945326,13861.534404469996,33.8096713499981,53058.223686000005 2025-10-31,21:15:28.000,304,11140411,118725,0,1761945327,13861.54787709,33.753278310003225,53058.20272464 2025-10-31,21:15:29.000,304,11140423,118685,0,1761945328,13861.601767569991,33.68983614000172,53058.2586216 2025-10-31,21:15:30.000,304,11140432,118565,0,1761945329,13861.662394359992,33.647541359998286,53058.27958296 2025-10-31,21:15:31.000,304,11140491,118565,0,1761945330,13861.696075909997,33.675737880003,53058.2586216 2025-10-31,21:15:32.000,304,11140498,118445,0,1761945331,13861.675866979996,33.68983614000172,53058.293557200006 2025-10-31,21:15:33.000,304,11140487,118845,0,1761945332,13861.669130670001,33.66868875000364,53058.28657008001 2025-10-31,21:15:34.000,304,11140468,118525,0,1761945333,13861.628712810001,33.696885270001076,53058.27958296 2025-10-31,21:15:35.000,304,11140429,118605,0,1761945334,13861.601767569991,33.710983529999794,53058.32150568 2025-10-31,21:15:36.000,304,11140463,118525,0,1761945335,13861.541140779991,33.72508178999851,53058.30753144 2025-10-31,21:15:37.000,304,11140474,118605,0,1761945336,13861.48051398999,33.760327440002584,53058.28657008001 2025-10-31,21:15:38.000,304,11140460,118725,0,1761945337,13861.42662351,33.78852396000002,53058.293557200006 2025-10-31,21:15:39.000,304,11140472,118725,0,1761945338,13861.392941959995,33.78852396000002,53058.31451856001 2025-10-31,21:15:40.000,304,11140401,118725,0,1761945339,13861.32557886,33.873113519999606,53058.3284928 2025-10-31,21:15:41.000,304,11140495,118805,0,1761945340,13861.312106239995,33.936555690001114,53058.35644128 2025-10-31,21:15:42.000,304,11140463,118805,0,1761945341,13861.23800682999,33.985899600003904,53058.30054432 2025-10-31,21:15:43.000,304,11140512,118365,0,1761945342,13861.17738003999,34.03524350999942,53058.38438976001 2025-10-31,21:15:44.000,304,11140417,118765,0,1761945343,13861.14369849,34.05639090000477,53058.398364 2025-10-31,21:15:45.000,304,11140455,118845,0,1761945344,13861.14369849,34.08458742000221,53058.398364 2025-10-31,21:15:46.000,304,11140454,118645,0,1761945345,13861.11675324999,34.14098046000436,53058.37041552 2025-10-31,21:15:47.000,304,11140395,118725,0,1761945346,13861.13696217999,34.169176980001794,53058.3284928 2025-10-31,21:15:48.000,304,11140482,118485,0,1761945347,13861.15717110999,34.17622611000115,53058.35644128 2025-10-31,21:15:49.000,304,11140413,118204,0,1761945348,13861.18411635,34.19737349999923,53058.30054432 2025-10-31,21:15:50.000,304,11140472,118485,0,1761945349,13861.19758896999,34.218520890004584,53058.35644128 2025-10-31,21:15:51.000,304,11140375,118445,0,1761945350,13861.271688379995,34.23966828000266,53058.30753144 2025-10-31,21:15:52.000,304,11140483,118685,0,1761945351,13861.34578779,34.25376654000138,53058.36342840001 2025-10-31,21:15:53.000,304,11140403,118365,0,1761945352,13861.433359819996,34.218520890004584,53058.342467040005 2025-10-31,21:15:54.000,304,11140511,118565,0,1761945353,13861.473777679996,34.22557002000394,53058.37041552 2025-10-31,21:15:55.000,304,11140490,118605,0,1761945354,13861.520931849991,34.25376654000138,53058.36342840001 2025-10-31,21:15:56.000,304,11140483,118525,0,1761945355,13861.561349709991,34.25376654000138,53058.405351119996 2025-10-31,21:15:57.000,304,11140452,118565,0,1761945356,13861.621976499991,34.26081567000074,53058.36342840001 2025-10-31,21:15:58.000,304,11140456,118725,0,1761945357,13861.642185429992,34.27491392999946,53058.37041552 2025-10-31,21:15:59.000,304,11140384,118445,0,1761945358,13861.716284839997,34.21147175999795,53058.391376880005 2025-10-31,21:16:00.000,304,11140415,118325,0,1761945359,13861.749966390002,34.19032436999987,53058.42631248 2025-10-31,21:16:01.000,304,11140414,118565,0,1761945360,13861.776911629997,34.18327524000051,53058.44727384 2025-10-31,21:16:02.000,304,11140462,118204,0,1761945361,13861.770175320002,34.18327524000051,53058.41932536 2025-10-31,21:16:03.000,304,11140432,118605,0,1761945362,13861.763439009992,34.19737349999923,53058.4682352 2025-10-31,21:16:04.000,304,11140466,118685,0,1761945363,13861.783647939992,34.218520890004584,53058.440286720004 2025-10-31,21:16:05.000,304,11140431,118525,0,1761945364,13861.723021149992,34.2678648000001,53058.398364 2025-10-31,21:16:06.000,304,11140462,118605,0,1761945365,13861.682603289992,34.281963059998816,53058.45426096001 2025-10-31,21:16:07.000,304,11140468,118565,0,1761945366,13861.729757460002,34.25376654000138,53058.440286720004 2025-10-31,21:16:08.000,304,11140498,118565,0,1761945367,13861.756702699997,34.289012189998175,53058.47522232 2025-10-31,21:16:09.000,304,11140438,118605,0,1761945368,13861.763439009992,34.3665526199984,53058.54509352 2025-10-31,21:16:10.000,304,11140482,118685,0,1761945369,13861.736493769997,34.331306970001606,53058.54509352 2025-10-31,21:16:11.000,304,11140455,118204,0,1761945370,13861.702812219992,34.30311045000417,53058.58002912001 2025-10-31,21:16:12.000,304,11140464,118685,0,1761945371,13861.729757460002,34.338356100000965,53058.56605488 2025-10-31,21:16:13.000,304,11140462,118605,0,1761945372,13861.749966390002,34.331306970001606,53058.56605488 2025-10-31,21:16:14.000,304,11140438,118445,0,1761945373,13861.736493769997,34.331306970001606,53058.573041999996 2025-10-31,21:16:15.000,304,11140441,118165,0,1761945374,13861.682603289992,34.3665526199984,53058.607977600004 2025-10-31,21:16:16.000,304,11140438,118765,0,1761945375,13861.702812219992,34.380650880004396,53058.58701624 2025-10-31,21:16:17.000,304,11140473,118365,0,1761945376,13861.675866979996,34.380650880004396,53058.573041999996 2025-10-31,21:16:18.000,304,11140515,118725,0,1761945377,13861.601767569991,34.42294566000055,53058.58701624 2025-10-31,21:16:19.000,304,11140437,118565,0,1761945378,13861.541140779991,34.43704391999927,53058.64990032001 2025-10-31,21:16:20.000,304,11140395,118445,0,1761945379,13861.4872503,34.4793387000027,53058.573041999996 2025-10-31,21:16:21.000,304,11140434,118445,0,1761945380,13861.433359819996,34.47228957000334,53058.573041999996 2025-10-31,21:16:22.000,304,11140482,118565,0,1761945381,13861.433359819996,34.556879130002926,53058.607977600004 2025-10-31,21:16:23.000,304,11140384,118565,0,1761945382,13861.36599672,34.556879130002926,53058.61496472 2025-10-31,21:16:24.000,304,11140429,118725,0,1761945383,13861.32557886,34.66261608000059,53058.62195184001 2025-10-31,21:16:25.000,304,11140483,118565,0,1761945384,13861.25821575999,34.71900912000274,53058.628938960006 2025-10-31,21:16:26.000,304,11140412,118645,0,1761945385,13861.150434799994,34.76130389999889,53058.60099048001 2025-10-31,21:16:27.000,304,11140462,118725,0,1761945386,13861.16390742,34.76130389999889,53058.58701624 2025-10-31,21:16:28.000,304,11140465,118485,0,1761945387,13861.11675324999,34.782451290004246,53058.60099048001 2025-10-31,21:16:29.000,304,11140419,118525,0,1761945388,13861.103280629999,34.803598680002324,53058.573041999996 2025-10-31,21:16:30.000,304,11140431,118365,0,1761945389,13861.042653839999,34.930483019998064,53058.59400336 2025-10-31,21:16:31.000,304,11140501,118725,0,1761945390,13861.008972289994,35.036219970003,53058.607977600004 2025-10-31,21:16:32.000,304,11140460,118285,0,1761945391,13860.914663949989,35.191300830003456,53058.58701624 2025-10-31,21:16:33.000,304,11140450,118525,0,1761945392,13860.847300849993,35.28998865000176,53058.53111928001 2025-10-31,21:16:34.000,304,11140459,118525,0,1761945393,13860.800146679998,35.438020380002854,53058.607977600004 2025-10-31,21:16:35.000,304,11140461,118285,0,1761945394,13860.786674059993,35.58605211000395,53058.607977600004 2025-10-31,21:16:36.000,304,11140488,118445,0,1761945395,13860.726047269993,35.75523123000312,53058.63592608 2025-10-31,21:16:37.000,304,11140439,118725,0,1761945396,13860.672156790002,35.93850861000101,53058.63592608 2025-10-31,21:16:38.000,304,11140511,118285,0,1761945397,13860.645211549992,36.05129468999803,53058.573041999996 2025-10-31,21:16:39.000,304,11140482,118365,0,1761945398,13860.645211549992,36.21342467999784,53058.60099048001 2025-10-31,21:16:40.000,304,11140476,118525,0,1761945399,13860.665420479992,36.36145640999894,53058.61496472 2025-10-31,21:16:41.000,304,11140534,118725,0,1761945400,13860.705838339993,36.45309509999788,53058.59400336 2025-10-31,21:16:42.000,304,11140460,118565,0,1761945401,13860.719310959998,36.52358639999875,53058.65688744 2025-10-31,21:16:43.000,304,11140490,118365,0,1761945402,13860.779937749998,36.57293031000154,53058.61496472 2025-10-31,21:16:44.000,304,11140377,118285,0,1761945403,13860.827091919993,36.58702857000026,53058.63592608 2025-10-31,21:16:45.000,304,11140452,118725,0,1761945404,13860.867509779993,36.63637248000305,53058.66387456 2025-10-31,21:16:46.000,304,11140423,118525,0,1761945405,13860.907927639993,36.601126829998975,53058.68483592 2025-10-31,21:16:47.000,304,11140458,118285,0,1761945406,13860.988763359994,36.594077699999616,53058.67086168001 2025-10-31,21:16:48.000,304,11140494,118565,0,1761945407,13861.022444909999,36.57293031000154,53058.677848800005 2025-10-31,21:16:49.000,304,11140480,118405,0,1761945408,13861.089808009994,36.55883205000282,53058.726758640005 2025-10-31,21:16:50.000,304,11140525,118405,0,1761945409,13861.18411635,36.55178292000346,53058.740732879996 2025-10-31,21:16:51.000,304,11140492,118605,0,1761945410,13861.271688379995,36.55178292000346,53058.740732879996 2025-10-31,21:16:52.000,304,11140475,118245,0,1761945411,13861.312106239995,36.48834075000195,53058.76868136001 2025-10-31,21:16:53.000,304,11140501,118605,0,1761945412,13861.372733029995,36.49538988000131,53058.740732879996 2025-10-31,21:16:54.000,304,11140478,118445,0,1761945413,13861.433359819996,36.40375119000237,53058.76868136001 2025-10-31,21:16:55.000,304,11140499,118565,0,1761945414,13861.46704137,36.424898580000445,53058.80361696 2025-10-31,21:16:56.000,304,11140507,118245,0,1761945415,13861.54787709,36.38965293000365,53058.83855256001 2025-10-31,21:16:57.000,304,11140442,118565,0,1761945416,13861.628712810001,36.28391597999871,53058.87348816 2025-10-31,21:16:58.000,304,11140463,118565,0,1761945417,13861.655658049996,36.14293338000425,53058.90143664 2025-10-31,21:16:59.000,304,11140424,118525,0,1761945418,13861.749966390002,36.05129468999803,53058.88746240001 2025-10-31,21:17:00.000,304,11140436,118565,0,1761945419,13861.857747349997,36.008999910001876,53058.95034648 2025-10-31,21:17:01.000,304,11140439,118765,0,1761945420,13861.972264620003,35.95260686999973,53058.90842376 2025-10-31,21:17:02.000,304,11140442,118485,0,1761945421,13862.086781889993,35.93145948000165,53058.92938512 2025-10-31,21:17:03.000,304,11140390,118765,0,1761945422,13862.221508089999,35.896213830004854,53059.013230560005 2025-10-31,21:17:04.000,304,11140486,118565,0,1761945423,13862.349497979994,35.91031209000357,53059.07611464 2025-10-31,21:17:05.000,304,11140484,118645,0,1761945424,13862.37644321999,35.90326296000421,53059.09008888 2025-10-31,21:17:06.000,304,11140426,118365,0,1761945425,13862.470751559995,35.91031209000357,53059.09008888 2025-10-31,21:17:07.000,304,11140477,118405,0,1761945426,13862.47748786999,35.973754259997804,53059.097076 2025-10-31,21:17:08.000,304,11140461,118525,0,1761945427,13862.5650599,36.04424555999867,53059.14598584 2025-10-31,21:17:09.000,304,11140428,118605,0,1761945428,13862.57853251999,36.13588425000489,53059.12502448001 2025-10-31,21:17:10.000,304,11140498,118485,0,1761945429,13862.59874144999,36.248670330001914,53059.14598584 2025-10-31,21:17:11.000,304,11140444,118165,0,1761945430,13862.52464204,36.36145640999894,53059.18790856 2025-10-31,21:17:12.000,304,11140495,118325,0,1761945431,13862.551587279995,36.49538988000131,53059.20188280001 2025-10-31,21:17:13.000,304,11140425,118525,0,1761945432,13862.55832358999,36.594077699999616,53059.24380552 2025-10-31,21:17:14.000,304,11140442,118285,0,1761945433,13862.65936823999,36.650470740001765,53059.20886992 2025-10-31,21:17:15.000,304,11140442,118485,0,1761945434,13862.733467649996,36.71391291000327,53059.29271536001 2025-10-31,21:17:16.000,304,11140448,118525,0,1761945435,13862.787358130001,36.77735508000478,53059.278741120004 2025-10-31,21:17:17.000,304,11140459,118525,0,1761945436,13862.868193850001,36.840797249999014,53059.32066384001 2025-10-31,21:17:18.000,304,11140500,118204,0,1761945437,13862.881666469992,36.89719029000116,53059.299702480006 2025-10-31,21:17:19.000,304,11140431,118525,0,1761945438,13862.955765879997,36.939485070004594,53059.33463808 2025-10-31,21:17:20.000,304,11140487,118325,0,1761945439,13863.016392669997,36.97473072000139,53059.40450928 2025-10-31,21:17:21.000,304,11140503,118405,0,1761945440,13863.050074220002,37.0381728900029,53059.41848352001 2025-10-31,21:17:22.000,304,11140484,118365,0,1761945441,13863.097228389997,37.059320280000975,53059.45341912 2025-10-31,21:17:23.000,304,11140501,118525,0,1761945442,13863.117437319997,37.15800809999928,53059.46040624001 2025-10-31,21:17:24.000,304,11140450,118285,0,1761945443,13863.164591489993,37.20030288000271,53059.53726456001 2025-10-31,21:17:25.000,304,11140460,118485,0,1761945444,13863.157855179998,37.235548529999505,53059.55822592001 2025-10-31,21:17:26.000,304,11140451,118605,0,1761945445,13863.198273039998,37.284892440002295,53059.57918728 2025-10-31,21:17:27.000,304,11140494,118325,0,1761945446,13863.205009349993,37.3483346100038,53059.50931608001 2025-10-31,21:17:28.000,304,11140475,118605,0,1761945447,13863.164591489993,37.36243287000252,53059.55822592001 2025-10-31,21:17:29.000,304,11140498,118365,0,1761945448,13863.164591489993,37.39767851999932,53059.62111 2025-10-31,21:17:30.000,304,11140424,118325,0,1761945449,13863.151118870002,37.44702243000211,53059.635084240006 2025-10-31,21:17:31.000,304,11140494,118445,0,1761945450,13863.164591489993,37.517513730002975,53059.67001984 2025-10-31,21:17:32.000,304,11140448,118485,0,1761945451,13863.231954589988,37.4822680799989,53059.67700696001 2025-10-31,21:17:33.000,304,11140490,118605,0,1761945452,13863.265636139993,37.4963663400049,53059.69796832 2025-10-31,21:17:34.000,304,11140517,118485,0,1761945453,13863.346471859993,37.454071560001466,53059.62809712001 2025-10-31,21:17:35.000,304,11140503,118245,0,1761945454,13863.434043889989,37.468169820000185,53059.77482664001 2025-10-31,21:17:36.000,304,11140494,118365,0,1761945455,13863.487934369994,37.43997330000275,53059.73989104 2025-10-31,21:17:37.000,304,11140488,118325,0,1761945456,13863.60245164,37.43292417000339,53059.781813760004 2025-10-31,21:17:38.000,304,11140502,118645,0,1761945457,13863.68328736,37.454071560001466,53059.802775120006 2025-10-31,21:17:39.000,304,11140442,118285,0,1761945458,13863.72370522,37.517513730002975,53059.83771072 2025-10-31,21:17:40.000,304,11140417,118445,0,1761945459,13863.78433201,37.468169820000185,53059.85867208 2025-10-31,21:17:41.000,304,11140404,118445,0,1761945460,13863.811277249995,37.43997330000275,53059.85867208 2025-10-31,21:17:42.000,304,11140429,118085,0,1761945461,13863.85843141999,37.461120690000826,53059.900594800005 2025-10-31,21:17:43.000,304,11140482,118485,0,1761945462,13863.79780462999,37.4963663400049,53059.8656592 2025-10-31,21:17:44.000,304,11140468,118204,0,1761945463,13863.811277249995,37.517513730002975,53060.019375840006 2025-10-31,21:17:45.000,304,11140441,118565,0,1761945464,13863.770859389995,37.53161199000169,53059.99142736001 2025-10-31,21:17:46.000,304,11140459,118445,0,1761945465,13863.71696890999,37.55275937999977,53059.998414480004 2025-10-31,21:17:47.000,304,11140486,118565,0,1761945466,13863.59571532999,37.53866112000105,53060.01238872001 2025-10-31,21:17:48.000,304,11140449,118365,0,1761945467,13863.528352229994,37.510464600003615,53059.970466000006 2025-10-31,21:17:49.000,304,11140478,118565,0,1761945468,13863.481198059999,37.4963663400049,53060.02636296 2025-10-31,21:17:50.000,304,11140482,118565,0,1761945469,13863.400362339999,37.40472764999868,53060.04732432 2025-10-31,21:17:51.000,304,11140429,118325,0,1761945470,13863.332999239989,37.3483346100038,53060.03335008 2025-10-31,21:17:52.000,304,11140445,118485,0,1761945471,13863.252163519988,37.32718721999845,53059.970466000006 2025-10-31,21:17:53.000,304,11140401,118445,0,1761945472,13863.225218279993,37.27079418000358,53059.99142736001 2025-10-31,21:17:54.000,304,11140498,118245,0,1761945473,13863.103964699993,37.18620462000399,53060.04033720001 2025-10-31,21:17:55.000,304,11140458,118445,0,1761945474,13863.036601599997,37.16505722999864,53059.99142736001 2025-10-31,21:17:56.000,304,11140433,118445,0,1761945475,13862.949029570002,37.15800809999928,53059.99142736001 2025-10-31,21:17:57.000,304,11140464,118485,0,1761945476,13862.868193850001,37.15095896999992,53060.01238872001 2025-10-31,21:17:58.000,304,11140452,118685,0,1761945477,13862.794094439996,37.14390984000056,53059.949504640004 2025-10-31,21:17:59.000,304,11140469,118485,0,1761945478,13862.69978609999,37.1368607100012,53059.95649176 2025-10-31,21:18:00.000,304,11140503,118365,0,1761945479,13862.57853251999,37.101615060004406,53059.91456904 2025-10-31,21:18:01.000,304,11140514,118365,0,1761945480,13862.48422418,37.108664190003765,53059.91456904 2025-10-31,21:18:02.000,304,11140488,118485,0,1761945481,13862.41686107999,37.12981158000184,53059.91456904 2025-10-31,21:18:03.000,304,11140456,118605,0,1761945482,13862.369706909994,37.09456592999777,53059.8656592 2025-10-31,21:18:04.000,304,11140501,118565,0,1761945483,13862.27539856999,37.09456592999777,53059.8656592 2025-10-31,21:18:05.000,304,11140452,118325,0,1761945484,13862.181090229999,37.20030288000271,53059.87264632001 2025-10-31,21:18:06.000,304,11140483,118525,0,1761945485,13862.073309269988,37.15095896999992,53059.851684960006 2025-10-31,21:18:07.000,304,11140503,118405,0,1761945486,13861.945319379993,37.15095896999992,53059.802775120006 2025-10-31,21:18:08.000,304,11140434,118445,0,1761945487,13861.891428900002,37.172106359998,53059.781813760004 2025-10-31,21:18:09.000,304,11140548,118485,0,1761945488,13861.776911629997,37.228499400000146,53059.76783952 2025-10-31,21:18:10.000,304,11140467,118325,0,1761945489,13861.682603289992,37.21440114000143,53059.74687816 2025-10-31,21:18:11.000,304,11140505,118325,0,1761945490,13861.561349709991,37.12276245000248,53059.73989104 2025-10-31,21:18:12.000,304,11140418,118485,0,1761945491,13861.433359819996,37.101615060004406,53059.70495544001 2025-10-31,21:18:13.000,304,11140431,118245,0,1761945492,13861.33905147999,37.108664190003765,53059.64207136 2025-10-31,21:18:14.000,304,11140524,118285,0,1761945493,13861.211061589995,37.066369410000334,53059.64207136 2025-10-31,21:18:15.000,304,11140437,118365,0,1761945494,13861.110016939994,37.059320280000975,53059.59316152 2025-10-31,21:18:16.000,304,11140463,118365,0,1761945495,13860.968554429994,37.08751679999841,53059.58617440001 2025-10-31,21:18:17.000,304,11140463,118325,0,1761945496,13860.840564539998,37.115713320003124,53059.60014864 2025-10-31,21:18:18.000,304,11140485,118725,0,1761945497,13860.712574650002,37.17915549000463,53059.53726456001 2025-10-31,21:18:19.000,304,11140458,118445,0,1761945498,13860.557639519997,37.242597659998864,53059.50232896 2025-10-31,21:18:20.000,304,11140503,118365,0,1761945499,13860.402704389991,37.26374505000422,53059.467393360006 2025-10-31,21:18:21.000,304,11140431,118325,0,1761945500,13860.26124187999,37.31308895999973,53059.43245776 2025-10-31,21:18:22.000,304,11140453,118204,0,1761945501,13860.13998829999,37.35538374000316,53059.42547064 2025-10-31,21:18:23.000,304,11140465,118204,0,1761945502,13860.052416269995,37.3483346100038,53059.39053504001 2025-10-31,21:18:24.000,304,11140457,118325,0,1761945503,13860.01873471999,37.32013808999909,53059.33463808 2025-10-31,21:18:25.000,304,11140520,118365,0,1761945504,13859.884008519999,37.33423634999781,53059.327650960004 2025-10-31,21:18:26.000,304,11140506,118605,0,1761945505,13859.809909109994,37.31308895999973,53059.28572824 2025-10-31,21:18:27.000,304,11140505,118325,0,1761945506,13859.776227559989,37.291941570001654,53059.2368184 2025-10-31,21:18:28.000,304,11140481,118285,0,1761945507,13859.708864459993,37.235548529999505,53059.26476688 2025-10-31,21:18:29.000,304,11140449,118285,0,1761945508,13859.735809699989,37.15800809999928,53059.22284416001 2025-10-31,21:18:30.000,304,11140460,118325,0,1761945509,13859.654973979988,37.12276245000248,53059.19489568 2025-10-31,21:18:31.000,304,11140479,118445,0,1761945510,13859.594347189988,37.09456592999777,53059.159960080004 2025-10-31,21:18:32.000,304,11140495,118445,0,1761945511,13859.533720400002,37.101615060004406,53059.097076 2025-10-31,21:18:33.000,304,11140441,118325,0,1761945512,13859.493302540002,37.07341853999969,53059.132011600006 2025-10-31,21:18:34.000,304,11140483,118285,0,1761945513,13859.412466820002,37.07341853999969,53059.07611464 2025-10-31,21:18:35.000,304,11140524,118325,0,1761945514,13859.311422170002,37.01702550000482,53059.09008888 2025-10-31,21:18:36.000,304,11140491,118204,0,1761945515,13859.223850139992,37.009976369998185,53059.03419192001 2025-10-31,21:18:37.000,304,11140484,118405,0,1761945516,13859.1295418,37.02407463000418,53059.04117904 2025-10-31,21:18:38.000,304,11140445,118445,0,1761945517,13859.02849715,37.09456592999777,53058.97829496 2025-10-31,21:18:39.000,304,11140463,118445,0,1761945518,13858.98134297999,37.108664190003765,53058.943359360004 2025-10-31,21:18:40.000,304,11140420,118685,0,1761945519,13858.994815599995,37.08751679999841,53058.93637224001 2025-10-31,21:18:41.000,304,11140464,118405,0,1761945520,13858.92071618999,37.08751679999841,53058.90143664 2025-10-31,21:18:42.000,304,11140438,118325,0,1761945521,13858.94092511999,37.066369410000334,53058.894449520005 2025-10-31,21:18:43.000,304,11140438,118525,0,1761945522,13858.94766143,37.002927239998826,53058.894449520005 2025-10-31,21:18:44.000,304,11140531,118085,0,1761945523,13859.04196976999,36.96063246000267,53058.88047528 2025-10-31,21:18:45.000,304,11140495,118245,0,1761945524,13859.116069179996,36.80555160000222,53058.80361696 2025-10-31,21:18:46.000,304,11140508,118285,0,1761945525,13859.244059069992,36.643421610002406,53058.81060408 2025-10-31,21:18:47.000,304,11140493,118565,0,1761945526,13859.338367409997,36.50948814000003,53058.80361696 2025-10-31,21:18:48.000,304,11140439,118285,0,1761945527,13859.493302540002,36.424898580000445,53058.824578320004 2025-10-31,21:18:49.000,304,11140483,118204,0,1761945528,13859.681919219998,36.27686684999935,53058.78964272001 2025-10-31,21:18:50.000,304,11140486,118245,0,1761945529,13859.789700179994,36.1217859899989,53058.83156544 2025-10-31,21:18:51.000,304,11140454,118605,0,1761945530,13859.87727220999,36.016049040001235,53058.88047528 2025-10-31,21:18:52.000,304,11140492,118204,0,1761945531,13859.99852578999,35.91736122000293,53058.81759120001 2025-10-31,21:18:53.000,304,11140448,118445,0,1761945532,13860.072625199995,35.76228036000248,53058.83156544 2025-10-31,21:18:54.000,304,11140521,118565,0,1761945533,13860.092834129995,35.656543410004815,53058.8525268 2025-10-31,21:18:55.000,304,11140509,118325,0,1761945534,13860.22082401999,35.51556081000308,53058.88047528 2025-10-31,21:18:56.000,304,11140493,118725,0,1761945535,13860.34881391,35.47326602999965,53058.922398 2025-10-31,21:18:57.000,304,11140468,118405,0,1761945536,13860.422913319991,35.388676470000064,53058.93637224001 2025-10-31,21:18:58.000,304,11140454,118285,0,1761945537,13860.517221659997,35.3181851699992,53058.964320720006 2025-10-31,21:18:59.000,304,11140438,118204,0,1761945538,13860.591321070002,35.1701534399981,53058.922398 2025-10-31,21:19:00.000,304,11140458,118525,0,1761945539,13860.739519889998,35.029170840003644,53058.98528208001 2025-10-31,21:19:01.000,304,11140424,118365,0,1761945540,13860.880982399998,35.01507257999765,53059.04117904 2025-10-31,21:19:02.000,304,11140436,118565,0,1761945541,13860.975290739989,35.05031823000172,53059.02021768 2025-10-31,21:19:03.000,304,11140430,118365,0,1761945542,13861.015708599989,35.06441649000044,53059.05515328001 2025-10-31,21:19:04.000,304,11140499,118325,0,1761945543,13861.05612645999,35.11376040000323,53059.111050240004 2025-10-31,21:19:05.000,304,11140487,118365,0,1761945544,13861.069599079994,35.141956920000666,53059.09008888 2025-10-31,21:19:06.000,304,11140479,118325,0,1761945545,13861.07633538999,35.23359560999961,53059.12502448001 2025-10-31,21:19:07.000,304,11140476,118405,0,1761945546,13861.05612645999,35.261792130004324,53059.1669472 2025-10-31,21:19:08.000,304,11140429,118605,0,1761945547,13861.05612645999,35.33933256000455,53059.20886992 2025-10-31,21:19:09.000,304,11140469,118365,0,1761945548,13861.022444909999,35.41687299000478,53059.278741120004 2025-10-31,21:19:10.000,304,11140508,118165,0,1761945549,13861.002235979999,35.45916777000093,53059.29271536001 2025-10-31,21:19:11.000,304,11140498,118685,0,1761945550,13860.961818119998,35.5296590700018,53059.32066384001 2025-10-31,21:19:12.000,304,11140465,118204,0,1761945551,13860.934872879989,35.57900298000459,53059.33463808 2025-10-31,21:19:13.000,304,11140506,118365,0,1761945552,13860.901191329998,35.67064167000353,53059.299702480006 2025-10-31,21:19:14.000,304,11140486,118245,0,1761945553,13860.820355609998,35.797526009999274,53059.33463808 2025-10-31,21:19:15.000,304,11140434,118405,0,1761945554,13860.719310959998,35.88916469999822,53059.327650960004 2025-10-31,21:19:16.000,304,11140463,118365,0,1761945555,13860.672156790002,35.959655999999086,53059.348612320005 2025-10-31,21:19:17.000,304,11140488,118204,0,1761945556,13860.604793689992,36.04424555999867,53059.31367672 2025-10-31,21:19:18.000,304,11140447,118204,0,1761945557,13860.577848449997,36.12883511999826,53059.3765608 2025-10-31,21:19:19.000,304,11140440,118565,0,1761945558,13860.510485350002,36.185228160000406,53059.36258656 2025-10-31,21:19:20.000,304,11140507,118525,0,1761945559,13860.490276420001,36.12883511999826,53059.3765608 2025-10-31,21:19:21.000,304,11140527,118325,0,1761945560,13860.483540109992,36.0865403400021,53059.39053504001 2025-10-31,21:19:22.000,304,11140456,118485,0,1761945561,13860.443122249992,36.04424555999867,53059.3066896 2025-10-31,21:19:23.000,304,11140503,118765,0,1761945562,13860.530694280002,36.008999910001876,53059.327650960004 2025-10-31,21:19:24.000,304,11140498,118085,0,1761945563,13860.564375829992,36.04424555999867,53059.31367672 2025-10-31,21:19:25.000,304,11140460,118405,0,1761945564,13860.618266309997,36.04424555999867,53059.33463808 2025-10-31,21:19:26.000,304,11140416,118365,0,1761945565,13860.604793689992,36.023098170000594,53059.36258656 2025-10-31,21:19:27.000,304,11140456,118245,0,1761945566,13860.598057379997,35.94555774000037,53059.41848352001 2025-10-31,21:19:28.000,304,11140480,118125,0,1761945567,13860.490276420001,35.90326296000421,53059.397522160005 2025-10-31,21:19:29.000,304,11140437,118204,0,1761945568,13860.429649630001,35.91031209000357,53059.39053504001 2025-10-31,21:19:30.000,304,11140472,118445,0,1761945569,13860.395968079996,35.846869920002064,53059.4114964 2025-10-31,21:19:31.000,304,11140459,118285,0,1761945570,13860.335341289996,35.76228036000248,53059.3765608 2025-10-31,21:19:32.000,304,11140460,118085,0,1761945571,13860.30839605,35.69178906000161,53059.32066384001 2025-10-31,21:19:33.000,304,11140426,118565,0,1761945572,13860.369022840001,35.600150370002666,53059.31367672 2025-10-31,21:19:34.000,304,11140503,118085,0,1761945573,13860.422913319991,35.51556081000308,53059.29271536001 2025-10-31,21:19:35.000,304,11140467,118204,0,1761945574,13860.402704389991,35.45916777000093,53059.26476688 2025-10-31,21:19:36.000,304,11140501,118204,0,1761945575,13860.456594869996,35.45211864000157,53059.31367672 2025-10-31,21:19:37.000,304,11140447,118405,0,1761945576,13860.402704389991,35.45211864000157,53059.299702480006 2025-10-31,21:19:38.000,304,11140492,118245,0,1761945577,13860.389231770001,35.40277472999878,53059.3066896 2025-10-31,21:19:39.000,304,11140480,118445,0,1761945578,13860.389231770001,35.325234299998556,53059.35559944 2025-10-31,21:19:40.000,304,11140466,118405,0,1761945579,13860.369022840001,35.3181851699992,53059.348612320005 2025-10-31,21:19:41.000,304,11140439,118405,0,1761945580,13860.274714499996,35.332283429997915,53059.33463808 2025-10-31,21:19:42.000,304,11140493,118165,0,1761945581,13860.193878779995,35.2829395200024,53059.29271536001 2025-10-31,21:19:43.000,304,11140448,118405,0,1761945582,13860.14672461,35.25474299999769,53059.28572824 2025-10-31,21:19:54.000,304,11140422,118445,0,1761945593,13859.271004310001,34.690812599998026,53059.062140400005 2025-10-31,21:19:55.000,304,11140461,118204,0,1761945594,13859.176695969996,34.69786173000466,53059.00624344001 2025-10-31,21:19:56.000,304,11140457,118204,0,1761945595,13859.095860249996,34.67671433999931,53058.97829496 2025-10-31,21:19:57.000,304,11140508,118245,0,1761945596,13858.934188809995,34.70491086000402,53058.90143664 2025-10-31,21:19:58.000,304,11140497,118485,0,1761945597,13858.77925367999,34.69786173000466,53058.922398 2025-10-31,21:19:59.000,304,11140441,118204,0,1761945598,13858.597373309989,34.76835302999825,53058.83156544 2025-10-31,21:20:00.000,304,11140403,118125,0,1761945599,13858.395284009988,34.77540216000489,53058.81759120001 2025-10-31,21:20:01.000,304,11140496,118325,0,1761945600,13858.267294119993,34.85294258999784,53058.7826556 2025-10-31,21:20:02.000,304,11140450,118365,0,1761945601,13858.071941130002,34.85999172000447,53058.740732879996 2025-10-31,21:20:03.000,304,11140451,118204,0,1761945602,13857.970896480001,34.86704085000383,53058.64990032001 2025-10-31,21:20:04.000,304,11140423,118125,0,1761945603,13857.8496429,34.85294258999784,53058.63592608 2025-10-31,21:20:05.000,304,11140519,118365,0,1761945604,13857.76880718,34.85294258999784,53058.59400336 2025-10-31,21:20:06.000,304,11140445,118565,0,1761945605,13857.62734467,34.89523737000127,53058.5381064 2025-10-31,21:20:07.000,304,11140439,118405,0,1761945606,13857.47914584999,34.90228650000063,53058.461248080006 2025-10-31,21:20:08.000,304,11140443,118445,0,1761945607,13857.337683339989,34.94458128000406,53058.42631248 2025-10-31,21:20:09.000,304,11140498,118245,0,1761945608,13857.162539279998,34.930483019998064,53058.38438976001 2025-10-31,21:20:10.000,304,11140482,117885,0,1761945609,13856.973922600002,34.916384759999346,53058.30054432 2025-10-31,21:20:11.000,304,11140448,118285,0,1761945610,13856.792042230001,34.965728670002136,53058.272595840004 2025-10-31,21:20:12.000,304,11140445,118285,0,1761945611,13856.684261269991,34.965728670002136,53058.20971176 2025-10-31,21:20:13.000,304,11140402,118285,0,1761945612,13856.54279875999,34.972777800001495,53058.14682768001 2025-10-31,21:20:24.000,304,11140479,118045,0,1761945623,13855.235954619995,35.036219970003,53057.51798688 2025-10-31,21:20:25.000,304,11140483,118245,0,1761945624,13855.114701039995,35.12080953000259,53057.47606416001 2025-10-31,21:20:26.000,304,11140536,118405,0,1761945625,13855.054074249994,35.198349960002815,53057.41318008 2025-10-31,21:20:27.000,304,11140449,118285,0,1761945626,13854.986711149999,35.191300830003456,53057.34330888 2025-10-31,21:20:28.000,304,11140487,118125,0,1761945627,13854.912611739994,35.26884126000368,53057.32234752 2025-10-31,21:20:29.000,304,11140442,118045,0,1761945628,13854.811567089993,35.31113603999984,53057.21055360001 2025-10-31,21:20:30.000,304,11140465,118325,0,1761945629,13854.764412919998,35.40982385999814,53057.14068240001 2025-10-31,21:20:31.000,304,11140461,118445,0,1761945630,13854.710522439993,35.45916777000093,53057.13369528 2025-10-31,21:20:32.000,304,11140403,118285,0,1761945631,13854.609477789993,35.49441341999773,53057.05683696 2025-10-31,21:20:33.000,304,11140491,118605,0,1761945632,13854.562323619997,35.51556081000308,53057.02888848 2025-10-31,21:20:34.000,304,11140456,118405,0,1761945633,13854.535378380002,35.52260994000244,53056.93805592 2025-10-31,21:20:35.000,304,11140469,118285,0,1761945634,13854.515169450002,35.557855589999235,53056.92408168001 2025-10-31,21:20:36.000,304,11140428,118365,0,1761945635,13854.548850999992,35.52260994000244,53056.91709456 2025-10-31,21:20:37.000,304,11140452,118565,0,1761945636,13854.575796240002,35.49441341999773,53056.88914608 2025-10-31,21:20:38.000,304,11140449,118165,0,1761945637,13854.636423030002,35.430971250003495,53056.833249120005 2025-10-31,21:20:39.000,304,11140519,118125,0,1761945638,13854.670104579993,35.388676470000064,53056.79831352 2025-10-31,21:20:40.000,304,11140479,118204,0,1761945639,13854.798094469988,35.34638169000391,53056.763377920004 2025-10-31,21:20:41.000,304,11140537,118085,0,1761945640,13854.905875429999,35.34638169000391,53056.784339280006 2025-10-31,21:20:42.000,304,11140425,118285,0,1761945641,13855.04060162999,35.2829395200024,53056.714468080005 2025-10-31,21:20:43.000,304,11140419,118204,0,1761945642,13855.18880045,35.24064473999897,53056.7214552 2025-10-31,21:20:44.000,304,11140477,118045,0,1761945643,13855.336999269995,35.149006050000025,53056.65857112001 2025-10-31,21:20:45.000,304,11140443,118365,0,1761945644,13855.464989159991,35.022121710004285,53056.69350672 2025-10-31,21:20:46.000,304,11140514,118204,0,1761945645,13855.687287389992,34.85294258999784,53056.67254536 2025-10-31,21:20:47.000,304,11140446,118405,0,1761945646,13855.889376689993,34.6132721699978,53056.65857112001 2025-10-31,21:20:48.000,304,11140440,118245,0,1761945647,13856.165565399999,34.46524044000398,53056.73542944001 2025-10-31,21:20:49.000,304,11140485,118204,0,1761945648,13856.394599939995,34.40884740000183,53056.75639080001 2025-10-31,21:20:50.000,304,11140480,118565,0,1761945649,13856.637107099996,34.37360174999776,53056.763377920004 2025-10-31,21:20:51.000,304,11140432,118325,0,1761945650,13856.845932709992,34.281963059998816,53056.79831352 2025-10-31,21:20:52.000,304,11140477,117925,0,1761945651,13857.081703559998,34.24671741000202,53056.8611976 2025-10-31,21:20:53.000,304,11140492,118045,0,1761945652,13857.223166069998,34.155078720003075,53056.87517184001 2025-10-31,21:20:54.000,304,11140461,118045,0,1761945653,13857.384837509999,34.148029590003716,53056.91010744 2025-10-31,21:20:55.000,304,11140522,118045,0,1761945654,13857.56671788,34.12688219999836,53057.000940000005 2025-10-31,21:20:56.000,304,11140511,118285,0,1761945655,13857.78227979999,34.06344003000413,53057.02888848 2025-10-31,21:20:57.000,304,11140474,118005,0,1761945656,13858.058468509997,34.03524350999942,53057.07081120001 2025-10-31,21:20:58.000,304,11140515,118405,0,1761945657,13858.294239360002,33.97180133999791,53057.15465664 2025-10-31,21:20:59.000,304,11140461,118285,0,1761945658,13858.509801279994,33.90835917000368,53057.21055360001 2025-10-31,21:21:00.000,304,11140431,118204,0,1761945659,13858.792726299995,33.887211779998324,53057.22452784 2025-10-31,21:21:01.000,304,11140458,118245,0,1761945660,13858.98807929,33.85196613000153,53057.266450560004 2025-10-31,21:21:02.000,304,11140445,118204,0,1761945661,13859.237322759996,33.753278310003225,53057.350296 2025-10-31,21:21:03.000,304,11140519,118285,0,1761945662,13859.473093610002,33.66163962000428,53057.40619296001 2025-10-31,21:21:04.000,304,11140490,118365,0,1761945663,13859.695391839989,33.57000092999806,53057.44811568001 2025-10-31,21:21:05.000,304,11140452,118204,0,1761945664,13859.951371619994,33.513607890003186,53057.552922480005 2025-10-31,21:21:06.000,304,11140430,118204,0,1761945665,13860.2073514,33.464263980000396,53057.58785808 2025-10-31,21:21:07.000,304,11140461,117725,0,1761945666,13860.449858560001,33.40787093999825,53057.67869064 2025-10-31,21:21:08.000,304,11140461,118325,0,1761945667,13860.645211549992,33.37262529000145,53057.720613360005 2025-10-31,21:21:09.000,304,11140498,118204,0,1761945668,13860.806882989993,33.33033050999802,53057.81144592001 2025-10-31,21:21:10.000,304,11140462,118204,0,1761945669,13861.015708599989,33.32328137999866,53057.85336864 2025-10-31,21:21:11.000,304,11140434,117805,0,1761945670,13861.150434799994,33.28098660000251,53057.96516256 2025-10-31,21:21:12.000,304,11140417,118325,0,1761945671,13861.35926040999,33.35852703000273,53058.007085280005 2025-10-31,21:21:13.000,304,11140449,118405,0,1761945672,13861.433359819996,33.302133990000584,53058.125866320006 2025-10-31,21:21:14.000,304,11140449,118245,0,1761945673,13861.54787709,33.21049530000164,53058.19573752001 2025-10-31,21:21:15.000,304,11140519,118204,0,1761945674,13861.702812219992,33.118856610002695,53058.272595840004 2025-10-31,21:21:16.000,304,11140550,118405,0,1761945675,13861.891428900002,32.99902139999904,53058.38438976001 2025-10-31,21:21:17.000,304,11140438,118245,0,1761945676,13862.066572959993,33.03426705000311,53058.461248080006 2025-10-31,21:21:18.000,304,11140504,118125,0,1761945677,13862.194562849989,33.05541444000119,53058.53111928001 2025-10-31,21:21:19.000,304,11140477,118245,0,1761945678,13862.234980709989,33.16820051999821,53058.58701624 2025-10-31,21:21:20.000,304,11140502,118204,0,1761945679,13862.34276167,33.295084860001225,53058.66387456 2025-10-31,21:21:21.000,304,11140472,118245,0,1761945680,13862.41686107999,33.42196920000424,53058.73374576 2025-10-31,21:21:22.000,304,11140488,118204,0,1761945681,13862.430333699995,33.485411369998474,53058.775668480004 2025-10-31,21:21:23.000,304,11140511,118325,0,1761945682,13862.47748786999,33.5629517999987,53058.85951392 2025-10-31,21:21:24.000,304,11140501,118245,0,1761945683,13862.49769679999,33.58409919000405,53058.91541088001 2025-10-31,21:21:25.000,304,11140507,118165,0,1761945684,13862.55832358999,33.58409919000405,53058.98528208001 2025-10-31,21:21:26.000,304,11140461,118204,0,1761945685,13862.5650599,33.54180441000062,53059.0272048 2025-10-31,21:21:27.000,304,11140434,118045,0,1761945686,13862.63915930999,33.5629517999987,53059.05515328001 2025-10-31,21:21:28.000,304,11140451,118204,0,1761945687,13862.740203959991,33.61229571000149,53059.07611464 2025-10-31,21:21:29.000,304,11140423,118485,0,1761945688,13862.847984920001,33.647541359998286,53059.132011600006 2025-10-31,21:21:30.000,304,11140429,118085,0,1761945689,13862.854721229996,33.76737657000194,53059.20886992 2025-10-31,21:21:31.000,304,11140450,118165,0,1761945690,13862.874930159996,33.80262221999874,53059.27175400001 2025-10-31,21:21:32.000,304,11140482,118125,0,1761945691,13862.868193850001,33.873113519999606,53059.28572824 2025-10-31,21:21:33.000,304,11140436,117965,0,1761945692,13862.847984920001,33.90131004000432,53059.327650960004 2025-10-31,21:21:34.000,304,11140496,118245,0,1761945693,13862.874930159996,34.00704699000198,53059.34162520001 2025-10-31,21:21:35.000,304,11140453,118245,0,1761945694,13862.814303369996,34.08458742000221,53059.34162520001 2025-10-31,21:21:36.000,304,11140467,118405,0,1761945695,13862.861457539992,34.13393132999772,53059.3765608 2025-10-31,21:21:37.000,304,11140483,118245,0,1761945696,13862.847984920001,34.18327524000051,53059.45341912 2025-10-31,21:21:38.000,304,11140465,118165,0,1761945697,13862.834512299996,34.22557002000394,53059.43944488001 2025-10-31,21:21:39.000,304,11140416,118204,0,1761945698,13862.854721229996,34.22557002000394,53059.467393360006 2025-10-31,21:21:40.000,304,11140496,118245,0,1761945699,13862.881666469992,34.23966828000266,53059.4813676 2025-10-31,21:21:41.000,304,11140513,118165,0,1761945700,13862.935556949997,34.31015958000353,53059.50232896 2025-10-31,21:21:42.000,304,11140439,118245,0,1761945701,13862.928820640002,34.37360174999776,53059.495341840004 2025-10-31,21:21:43.000,304,11140422,118165,0,1761945702,13862.928820640002,34.394749140003114,53059.4813676 2025-10-31,21:21:44.000,304,11140446,118245,0,1761945703,13862.975974809997,34.42294566000055,53059.55822592001 2025-10-31,21:21:45.000,304,11140508,118125,0,1761945704,13863.056810529997,34.42999478999991,53059.52329032 2025-10-31,21:21:46.000,304,11140463,118285,0,1761945705,13863.077019459997,34.41589653000119,53059.516303200005 2025-10-31,21:21:47.000,304,11140536,118285,0,1761945706,13863.077019459997,34.40884740000183,53059.5512388 2025-10-31,21:21:48.000,304,11140471,118045,0,1761945707,13863.124173629993,34.46524044000398,53059.57220016 2025-10-31,21:21:49.000,304,11140420,118125,0,1761945708,13863.130909940002,34.514584349999495,53059.635084240006 2025-10-31,21:21:50.000,304,11140485,118245,0,1761945709,13863.117437319997,34.556879130002926,53059.635084240006 2025-10-31,21:21:51.000,304,11140494,118245,0,1761945710,13863.164591489993,34.63441956000315,53059.57918728 2025-10-31,21:21:52.000,304,11140469,118365,0,1761945711,13863.205009349993,34.62737043000379,53059.635084240006 2025-10-31,21:21:53.000,304,11140512,118085,0,1761945712,13863.252163519988,34.690812599998026,53059.62809712001 2025-10-31,21:21:54.000,304,11140493,117885,0,1761945713,13863.198273039998,34.69786173000466,53059.64905848 2025-10-31,21:21:55.000,304,11140473,118525,0,1761945714,13863.225218279993,34.7260582500021,53059.67700696001 2025-10-31,21:21:56.000,304,11140490,118125,0,1761945715,13863.218481969998,34.747205640000175,53059.72591680001 2025-10-31,21:21:57.000,304,11140459,118325,0,1761945716,13863.191536730003,34.754254769999534,53059.67001984 2025-10-31,21:21:58.000,304,11140445,118365,0,1761945717,13863.245427209993,34.76130389999889,53059.683994080006 2025-10-31,21:21:59.000,304,11140512,118245,0,1761945718,13863.285845069993,34.747205640000175,53059.71892968 2025-10-31,21:22:00.000,304,11140485,118085,0,1761945719,13863.332999239989,34.67671433999931,53059.67001984 2025-10-31,21:22:01.000,304,11140431,118285,0,1761945720,13863.319526619998,34.60622303999844,53059.70495544001 2025-10-31,21:22:02.000,304,11140516,118405,0,1761945721,13863.346471859993,34.64146869000251,53059.67001984 2025-10-31,21:22:03.000,304,11140477,118005,0,1761945722,13863.346471859993,34.70491086000402,53059.69796832 2025-10-31,21:22:04.000,304,11140462,118085,0,1761945723,13863.346471859993,34.68376346999867,53059.683994080006 2025-10-31,21:22:05.000,304,11140487,118245,0,1761945724,13863.258899829998,34.7260582500021,53059.72591680001 2025-10-31,21:22:06.000,304,11140456,118245,0,1761945725,13863.258899829998,34.803598680002324,53059.7608524 2025-10-31,21:22:07.000,304,11140505,118204,0,1761945726,13863.198273039998,34.8247460700004,53059.73989104 2025-10-31,21:22:08.000,304,11140487,118405,0,1761945727,13863.130909940002,34.803598680002324,53059.802775120006 2025-10-31,21:22:09.000,304,11140439,118045,0,1761945728,13863.070283150002,34.8247460700004,53059.70495544001 2025-10-31,21:22:10.000,304,11140442,117965,0,1761945729,13863.016392669997,34.88113911000255,53059.76783952 2025-10-31,21:22:11.000,304,11140468,118245,0,1761945730,13862.955765879997,34.916384759999346,53059.7608524 2025-10-31,21:22:12.000,304,11140453,118165,0,1761945731,13862.955765879997,34.88818824000191,53059.802775120006 2025-10-31,21:22:13.000,304,11140449,118085,0,1761945732,13862.854721229996,34.88818824000191,53059.80976224 2025-10-31,21:22:14.000,304,11140456,118165,0,1761945733,13862.841248609991,34.916384759999346,53059.82373648001 2025-10-31,21:22:15.000,304,11140481,118125,0,1761945734,13862.713258719996,34.95163041000342,53059.79578800001 2025-10-31,21:22:16.000,304,11140441,118165,0,1761945735,13862.66610455,34.95867954000278,53059.84469784001 2025-10-31,21:22:17.000,304,11140447,118045,0,1761945736,13862.58526883,34.90933562999999,53059.851684960006 2025-10-31,21:22:18.000,304,11140477,117965,0,1761945737,13862.55832358999,34.83179519999976,53059.82373648001 2025-10-31,21:22:19.000,304,11140483,118165,0,1761945738,13862.531378349995,34.803598680002324,53059.81674936 2025-10-31,21:22:20.000,304,11140518,118045,0,1761945739,13862.44380632,34.789500420003606,53059.81674936 2025-10-31,21:22:21.000,304,11140531,118245,0,1761945740,13862.41686107999,34.87408998000319,53059.81674936 2025-10-31,21:22:22.000,304,11140475,118245,0,1761945741,13862.309080119994,34.83884432999912,53059.81674936 2025-10-31,21:22:23.000,304,11140453,118125,0,1761945742,13862.228244399994,34.87408998000319,53059.781813760004 2025-10-31,21:22:24.000,304,11140504,117845,0,1761945743,13862.059836649998,34.9375321500047,53059.73989104 2025-10-31,21:22:25.000,304,11140430,118045,0,1761945744,13861.985737239993,34.94458128000406,53059.73989104 2025-10-31,21:22:26.000,304,11140471,118204,0,1761945745,13861.884692589992,35.022121710004285,53059.71194256 2025-10-31,21:22:27.000,304,11140434,118245,0,1761945746,13861.776911629997,35.09966214000451,53059.72591680001 2025-10-31,21:22:28.000,304,11140478,118085,0,1761945747,13861.669130670001,35.205399090002174,53059.71892968 2025-10-31,21:22:29.000,304,11140431,117965,0,1761945748,13861.52766816,35.27589039000304,53059.71194256 2025-10-31,21:22:30.000,304,11140471,118045,0,1761945749,13861.46704137,35.33933256000455,53059.70495544001 2025-10-31,21:22:31.000,304,11140439,118165,0,1761945750,13861.31884254999,35.438020380002854,53059.6909812 2025-10-31,21:22:32.000,304,11140489,117965,0,1761945751,13861.21779789999,35.5296590700018,53059.64905848 2025-10-31,21:22:33.000,304,11140487,118245,0,1761945752,13861.089808009994,35.64949427999818,53059.58617440001 2025-10-31,21:22:34.000,304,11140450,118165,0,1761945753,13860.968554429994,35.656543410004815,53059.60014864 2025-10-31,21:22:35.000,304,11140445,118365,0,1761945754,13860.901191329998,35.656543410004815,53059.55822592001 2025-10-31,21:22:36.000,304,11140419,118005,0,1761945755,13860.847300849993,35.614248630001384,53059.54425168 2025-10-31,21:22:37.000,304,11140491,118165,0,1761945756,13860.739519889998,35.57900298000459,53059.53726456001 2025-10-31,21:22:38.000,304,11140470,118125,0,1761945757,13860.705838339993,35.557855589999235,53059.54425168 2025-10-31,21:22:39.000,304,11140436,118125,0,1761945758,13860.598057379997,35.63539601999946,53059.50232896 2025-10-31,21:22:40.000,304,11140480,117925,0,1761945759,13860.571112140002,35.64244514999882,53059.47438048 2025-10-31,21:22:41.000,304,11140486,117965,0,1761945760,13860.476803799997,35.62129776000074,53059.397522160005 2025-10-31,21:22:42.000,304,11140518,118005,0,1761945761,13860.402704389991,35.67769080000289,53059.46040624001 2025-10-31,21:22:43.000,304,11140485,117725,0,1761945762,13860.355550219996,35.656543410004815,53059.43245776 2025-10-31,21:22:44.000,304,11140457,118245,0,1761945763,13860.30839605,35.59310124000331,53059.397522160005 2025-10-31,21:22:45.000,304,11140447,118125,0,1761945764,13860.26124187999,35.550806459999876,53059.348612320005 2025-10-31,21:22:46.000,304,11140461,118204,0,1761945765,13860.22756033,35.57195384999795,53059.327650960004 2025-10-31,21:22:47.000,304,11140490,118204,0,1761945766,13860.22756033,35.54375733000052,53059.35559944 2025-10-31,21:22:48.000,304,11140541,118125,0,1761945767,13860.26124187999,35.47326602999965,53059.32066384001 2025-10-31,21:22:49.000,304,11140526,118125,0,1761945768,13860.294923429996,35.41687299000478,53059.327650960004 2025-10-31,21:22:50.000,304,11140512,118125,0,1761945769,13860.274714499996,35.36752908000199,53059.28572824 2025-10-31,21:22:51.000,304,11140489,118125,0,1761945770,13860.321868669991,35.35343082000327,53059.27175400001 2025-10-31,21:22:52.000,304,11140461,118125,0,1761945771,13860.409440700001,35.34638169000391,53059.31367672 2025-10-31,21:22:53.000,304,11140414,118045,0,1761945772,13860.483540109992,35.33933256000455,53059.3066896 2025-10-31,21:22:54.000,304,11140525,117885,0,1761945773,13860.497012729997,35.34638169000391,53059.29271536001 2025-10-31,21:22:55.000,304,11140513,118085,0,1761945774,13860.564375829992,35.34638169000391,53059.299702480006 2025-10-31,21:22:56.000,304,11140501,118245,0,1761945775,13860.604793689992,35.36752908000199,53059.28572824 2025-10-31,21:22:57.000,304,11140442,117845,0,1761945776,13860.625002619992,35.35343082000327,53059.26476688 2025-10-31,21:22:58.000,304,11140536,118204,0,1761945777,13860.658684169997,35.325234299998556,53059.25079264001 2025-10-31,21:22:59.000,304,11140503,118045,0,1761945778,13860.678893099997,35.33933256000455,53059.28572824 2025-10-31,21:23:00.000,304,11140519,118405,0,1761945779,13860.726047269993,35.31113603999984,53059.229831280005 2025-10-31,21:23:01.000,304,11140489,117725,0,1761945780,13860.759728819998,35.3181851699992,53059.20188280001 2025-10-31,21:23:02.000,304,11140500,118005,0,1761945781,13860.766465129993,35.374578210001346,53059.25777976 2025-10-31,21:23:03.000,304,11140433,118005,0,1761945782,13860.806882989993,35.36047995000263,53059.27175400001 2025-10-31,21:23:04.000,304,11140469,118045,0,1761945783,13860.827091919993,35.325234299998556,53059.26476688 2025-10-31,21:23:05.000,304,11140505,118045,0,1761945784,13860.914663949989,35.29703778000112,53059.299702480006 2025-10-31,21:23:06.000,304,11140488,118085,0,1761945785,13860.955081809989,35.30408691000048,53059.348612320005 2025-10-31,21:23:07.000,304,11140538,118045,0,1761945786,13860.975290739989,35.30408691000048,53059.24380552 2025-10-31,21:23:08.000,304,11140499,117925,0,1761945787,13861.015708599989,35.2829395200024,53059.28572824 2025-10-31,21:23:09.000,304,11140434,117725,0,1761945788,13861.09654431999,35.25474299999769,53059.27175400001 2025-10-31,21:23:10.000,304,11140493,117965,0,1761945789,13861.13696217999,35.163104309998744,53059.28572824 2025-10-31,21:23:11.000,304,11140518,118204,0,1761945790,13861.22453421,34.98687606000021,53059.3066896 2025-10-31,21:23:12.000,304,11140506,118165,0,1761945791,13861.312106239995,34.81769694000104,53059.38354792 2025-10-31,21:23:13.000,304,11140451,117605,0,1761945792,13861.44009612999,34.747205640000175,53059.4114964 2025-10-31,21:23:24.000,304,11140512,117965,0,1761945803,13862.861457539992,33.99999786000262,53059.7608524 2025-10-31,21:23:25.000,304,11140482,118125,0,1761945804,13862.982711119992,33.99294873000326,53059.81674936 2025-10-31,21:23:26.000,304,11140424,118005,0,1761945805,13863.083755769992,33.95770307999919,53059.84469784001 2025-10-31,21:23:27.000,304,11140485,117925,0,1761945806,13863.184800419993,33.985899600003904,53059.90758192 2025-10-31,21:23:28.000,304,11140466,118245,0,1761945807,13863.353208169989,33.95770307999919,53059.90758192 2025-10-31,21:23:29.000,304,11140511,118085,0,1761945808,13863.47446174999,33.95065394999983,53060.0054016 2025-10-31,21:23:30.000,304,11140453,118405,0,1761945809,13863.629396879995,33.85901526000089,53060.06129856001 2025-10-31,21:23:31.000,304,11140465,117965,0,1761945810,13863.69675997999,33.73918005000451,53060.068285680005 2025-10-31,21:23:32.000,304,11140468,118085,0,1761945811,13863.78433201,33.60524658000213,53060.15213112 2025-10-31,21:23:33.000,304,11140525,118005,0,1761945812,13863.871904039996,33.5629517999987,53060.15911824001 2025-10-31,21:23:34.000,304,11140452,118045,0,1761945813,13864.033575479996,33.54885353999998,53060.235976560005 2025-10-31,21:23:35.000,304,11140451,118045,0,1761945814,13864.188510610002,33.5629517999987,53060.284886400004 2025-10-31,21:23:36.000,304,11140442,118245,0,1761945815,13864.303027879992,33.59819745000277,53060.41065456 2025-10-31,21:23:37.000,304,11140512,118045,0,1761945816,13864.404072529993,33.58409919000405,53060.37571896001 2025-10-31,21:23:38.000,304,11140428,118204,0,1761945817,13864.484908249993,33.61934484000085,53060.48052576 2025-10-31,21:23:39.000,304,11140453,118125,0,1761945818,13864.612898139989,33.62639397000021,53060.51546136001 2025-10-31,21:23:40.000,304,11140461,118085,0,1761945819,13864.73415171999,33.654590489997645,53060.55738408 2025-10-31,21:23:41.000,304,11140531,118005,0,1761945820,13864.76109696,33.710983529999794,53060.65520376 2025-10-31,21:23:42.000,304,11140513,117885,0,1761945821,13864.82172375,33.78147483000066,53060.67616512 2025-10-31,21:23:43.000,304,11140441,118085,0,1761945822,13864.94297733,33.83786787000281,53060.76001056001 2025-10-31,21:23:44.000,304,11140483,118045,0,1761945823,13864.949713639995,33.83786787000281,53060.86481736 2025-10-31,21:23:45.000,304,11140434,117885,0,1761945824,13864.909295779995,33.78852396000002,53060.843856 2025-10-31,21:23:46.000,304,11140478,118285,0,1761945825,13864.88235054,33.76737657000194,53060.96263704 2025-10-31,21:23:47.000,304,11140506,117925,0,1761945826,13864.9227684,33.71803265999915,53061.01154688 2025-10-31,21:23:48.000,304,11140461,118005,0,1761945827,13865.030549359995,33.73213091999787,53061.004559760004 2025-10-31,21:23:49.000,304,11140503,118005,0,1761945828,13865.131594009996,33.82376961000409,53061.074430960005 2025-10-31,21:23:50.000,304,11140438,118204,0,1761945829,13865.212429729996,33.929506560001755,53061.123340800004 2025-10-31,21:23:51.000,304,11140498,118005,0,1761945830,13865.266320210001,34.04229263999878,53061.17923776 2025-10-31,21:23:52.000,304,11140483,117965,0,1761945831,13865.293265449996,34.13393132999772,53061.20718624 2025-10-31,21:23:53.000,304,11140435,117885,0,1761945832,13865.353892239997,34.2326191500033,53061.27007032 2025-10-31,21:23:55.000,304,11140455,118204,0,1761945834,13865.374101169997,34.40884740000183,53061.31898016 2025-10-31,21:23:56.000,304,11140470,118204,0,1761945835,13865.421255339992,34.48638783000206,53061.39583848 2025-10-31,21:23:57.000,304,11140469,118045,0,1761945836,13865.454936889997,34.59917390999908,53061.41679984 2025-10-31,21:23:58.000,304,11140453,118085,0,1761945837,13865.495354749997,34.64851782000187,53061.44474832 2025-10-31,21:23:59.000,304,11140491,118005,0,1761945838,13865.555981539997,34.71900912000274,53061.409812720005 2025-10-31,21:24:00.000,304,11140466,117965,0,1761945839,13865.508827370002,34.81769694000104,53061.507632400004 2025-10-31,21:24:01.000,304,11140482,117965,0,1761945840,13865.468409510002,34.88818824000191,53061.50064528001 2025-10-31,21:24:02.000,304,11140486,118045,0,1761945841,13865.454936889997,34.95163041000342,53061.59846496001 2025-10-31,21:24:03.000,304,11140477,118125,0,1761945842,13865.360628549992,35.00802344999829,53061.55654224 2025-10-31,21:24:04.000,304,11140480,118045,0,1761945843,13865.340419619992,35.036219970003,53061.58449072 2025-10-31,21:24:05.000,304,11140506,117965,0,1761945844,13865.360628549992,35.09966214000451,53061.61942632001 2025-10-31,21:24:06.000,304,11140424,118125,0,1761945845,13865.380837479992,35.09966214000451,53061.66833616001 2025-10-31,21:24:07.000,304,11140501,118085,0,1761945846,13865.434727959997,35.10671127000387,53061.66833616001 2025-10-31,21:24:08.000,304,11140460,117845,0,1761945847,13865.481882129992,35.12785866000195,53061.66833616001 2025-10-31,21:24:09.000,304,11140506,117965,0,1761945848,13865.542508919993,35.191300830003456,53061.59846496001 2025-10-31,21:24:10.000,304,11140481,118204,0,1761945849,13865.522299989992,35.24769386999833,53061.66833616001 2025-10-31,21:24:11.000,304,11140484,117885,0,1761945850,13865.569454160002,35.332283429997915,53061.68929752001 2025-10-31,21:24:12.000,304,11140520,118005,0,1761945851,13865.549245230002,35.374578210001346,53061.675323280004 2025-10-31,21:24:13.000,304,11140458,118165,0,1761945852,13865.562717849993,35.44506951000221,53061.68929752001 2025-10-31,21:24:14.000,304,11140478,118285,0,1761945853,13865.529036300002,35.53670820000116,53061.6823104 2025-10-31,21:24:16.000,304,11140469,117885,0,1761945855,13865.495354749997,35.67064167000353,53061.70327176 2025-10-31,21:24:16.000,304,11140534,118045,0,1761945855,13865.542508919993,35.69883819000097,53061.6823104 2025-10-31,21:24:17.000,304,11140482,118204,0,1761945856,13865.569454160002,35.67769080000289,53061.675323280004 2025-10-31,21:24:18.000,304,11140554,118085,0,1761945857,13865.576190469998,35.74818210000376,53061.68929752001 2025-10-31,21:24:19.000,304,11140450,117965,0,1761945858,13865.549245230002,35.832771660003345,53061.66833616001 2025-10-31,21:24:20.000,304,11140498,118245,0,1761945859,13865.515563679997,35.8750664399995,53061.675323280004 2025-10-31,21:24:21.000,304,11140474,118005,0,1761945860,13865.522299989992,35.91736122000293,53061.66134904 2025-10-31,21:24:22.000,304,11140528,117965,0,1761945861,13865.549245230002,35.90326296000421,53061.696284640006 2025-10-31,21:24:23.000,304,11140490,118165,0,1761945862,13865.495354749997,35.8750664399995,53061.66134904 2025-10-31,21:24:24.000,304,11140498,118005,0,1761945863,13865.535772609997,35.91736122000293,53061.696284640006 2025-10-31,21:24:35.000,304,11140438,117725,0,1761945874,13865.360628549992,36.192277289999765,53061.626413440004 2025-10-31,21:24:36.000,304,11140575,118045,0,1761945875,13865.286529140001,36.185228160000406,53061.65436192 2025-10-31,21:24:37.000,304,11140527,118165,0,1761945876,13865.239374969991,36.065392950004025,53061.696284640006 2025-10-31,21:24:38.000,304,11140505,117725,0,1761945877,13865.320210689992,35.9878525200038,53061.577503600005 2025-10-31,21:24:39.000,304,11140477,117965,0,1761945878,13865.347155930001,35.9878525200038,53061.61942632001 2025-10-31,21:24:40.000,304,11140492,117845,0,1761945879,13865.360628549992,36.00195078000252,53061.59147784 2025-10-31,21:24:41.000,304,11140485,118204,0,1761945880,13865.374101169997,35.93850861000101,53061.60545208 2025-10-31,21:24:42.000,304,11140482,117845,0,1761945881,13865.401046409992,35.92441035000229,53061.626413440004 2025-10-31,21:24:43.000,304,11140474,118125,0,1761945882,13865.367364860002,35.93145948000165,53061.61942632001 2025-10-31,21:24:44.000,304,11140480,118204,0,1761945883,13865.266320210001,35.91031209000357,53061.6124392 2025-10-31,21:24:45.000,304,11140483,118125,0,1761945884,13865.219166039991,35.88916469999822,53061.647374800006 2025-10-31,21:24:46.000,304,11140499,118285,0,1761945885,13865.07770352999,35.90326296000421,53061.58449072 2025-10-31,21:24:47.000,304,11140529,118045,0,1761945886,13865.030549359995,35.88211556999886,53061.6823104 2025-10-31,21:24:48.000,304,11140496,117965,0,1761945887,13864.97665887999,35.90326296000421,53061.60545208 2025-10-31,21:24:49.000,304,11140525,118125,0,1761945888,13864.949713639995,35.81162426999799,53061.64038768001 2025-10-31,21:24:50.000,304,11140486,118005,0,1761945889,13864.990131499995,35.64949427999818,53061.675323280004 2025-10-31,21:24:51.000,304,11140494,118005,0,1761945890,13865.01707673999,35.58605211000395,53061.59147784 2025-10-31,21:24:52.000,304,11140540,118245,0,1761945891,13865.10464877,35.50851168000372,53061.626413440004 2025-10-31,21:24:53.000,304,11140499,118125,0,1761945892,13865.1248577,35.45916777000093,53061.6823104 2025-10-31,21:24:54.000,304,11140536,118005,0,1761945893,13865.08443984,35.41687299000478,53061.59147784 2025-10-31,21:24:55.000,304,11140429,117765,0,1761945894,13865.138330319991,35.388676470000064,53061.61942632001 2025-10-31,21:24:56.000,304,11140485,118285,0,1761945895,13865.138330319991,35.34638169000391,53061.61942632001 2025-10-31,21:24:57.000,304,11140484,118125,0,1761945896,13865.178748179991,35.30408691000048,53061.55654224 2025-10-31,21:24:58.000,304,11140484,117925,0,1761945897,13865.178748179991,35.261792130004324,53061.55654224 2025-10-31,21:24:59.000,304,11140512,118085,0,1761945898,13865.16527556,35.28998865000176,53061.542568 2025-10-31,21:25:00.000,304,11140466,118045,0,1761945899,13865.219166039991,35.261792130004324,53061.51461952 2025-10-31,21:25:01.000,304,11140555,118165,0,1761945900,13865.279792829991,35.26884126000368,53061.59147784 2025-10-31,21:25:02.000,304,11140487,117765,0,1761945901,13865.273056519996,35.26884126000368,53061.59147784 2025-10-31,21:25:03.000,304,11140456,118125,0,1761945902,13865.293265449996,35.28998865000176,53061.56352936 2025-10-31,21:25:04.000,304,11140511,117645,0,1761945903,13865.333683309997,35.26884126000368,53061.57051648001 2025-10-31,21:25:05.000,304,11140451,117885,0,1761945904,13865.313474379996,35.212448220001534,53061.60545208 2025-10-31,21:25:06.000,304,11140471,118045,0,1761945905,13865.367364860002,35.205399090002174,53061.58449072 2025-10-31,21:25:07.000,304,11140459,117885,0,1761945906,13865.353892239997,35.163104309998744,53061.59147784 2025-10-31,21:25:08.000,304,11140517,118085,0,1761945907,13865.454936889997,35.036219970003,53061.52160664001 2025-10-31,21:25:09.000,304,11140495,117965,0,1761945908,13865.535772609997,34.85294258999784,53061.61942632001 2025-10-31,21:25:10.000,304,11140566,118285,0,1761945909,13865.623344639993,34.7260582500021,53061.57051648001 2025-10-31,21:25:11.000,304,11140520,118204,0,1761945910,13865.724389289993,34.68376346999867,53061.577503600005 2025-10-31,21:25:12.000,304,11140508,117885,0,1761945911,13865.791752389989,34.70491086000402,53061.61942632001 2025-10-31,21:25:13.000,304,11140522,118125,0,1761945912,13865.946687519994,34.66966520999995,53061.59147784 2025-10-31,21:25:14.000,304,11140470,117965,0,1761945913,13866.007314309994,34.62737043000379,53061.59846496001 2025-10-31,21:25:15.000,304,11140447,118285,0,1761945914,13866.067941099995,34.63441956000315,53061.60545208 2025-10-31,21:25:16.000,304,11140438,118125,0,1761945915,13866.108358959995,34.60622303999844,53061.60545208 2025-10-31,21:25:17.000,304,11140538,118204,0,1761945916,13866.14204051,34.66966520999995,53061.63340056 2025-10-31,21:25:18.000,304,11140519,117925,0,1761945917,13866.13530419999,34.69786173000466,53061.626413440004 2025-10-31,21:25:19.000,304,11140505,118045,0,1761945918,13866.12183158,34.73310738000146,53061.647374800006 2025-10-31,21:25:20.000,304,11140453,118125,0,1761945919,13866.11509526999,34.81064781000168,53061.64038768001 2025-10-31,21:25:21.000,304,11140500,118085,0,1761945920,13866.07467740999,34.85294258999784,53061.65436192 2025-10-31,21:25:22.000,304,11140532,118245,0,1761945921,13866.03425954999,34.90228650000063,53061.6124392 2025-10-31,21:25:23.000,304,11140503,117925,0,1761945922,13865.99384168999,34.916384759999346,53061.647374800006 2025-10-31,21:25:24.000,304,11140476,118165,0,1761945923,13865.960160139999,34.81769694000104,53061.60545208 2025-10-31,21:25:25.000,304,11140509,118085,0,1761945924,13865.899533349999,34.77540216000489,53061.64038768001 2025-10-31,21:25:26.000,304,11140464,118045,0,1761945925,13865.852379179989,34.803598680002324,53061.6124392 2025-10-31,21:25:27.000,304,11140475,118165,0,1761945926,13865.785016079994,34.87408998000319,53061.61942632001 2025-10-31,21:25:28.000,304,11140467,118005,0,1761945927,13865.778279769998,34.923433889998705,53061.61942632001 2025-10-31,21:25:29.000,304,11140530,118245,0,1761945928,13865.717652979998,34.972777800001495,53061.577503600005 2025-10-31,21:25:30.000,304,11140448,117885,0,1761945929,13865.731125599988,34.99392518999957,53061.55654224 2025-10-31,21:25:31.000,304,11140451,118125,0,1761945930,13865.697444049998,35.029170840003644,53061.51461952 2025-10-31,21:25:32.000,304,11140473,117965,0,1761945931,13865.636817259998,35.06441649000044,53061.528593760006 2025-10-31,21:25:33.000,304,11140532,117725,0,1761945932,13865.623344639993,35.0714656199998,53061.53558088 2025-10-31,21:25:34.000,304,11140535,118245,0,1761945933,13865.535772609997,35.149006050000025,53061.542568 2025-10-31,21:25:35.000,304,11140444,118045,0,1761945934,13865.454936889997,35.24064473999897,53061.48667104 2025-10-31,21:25:36.000,304,11140504,118325,0,1761945935,13865.454936889997,35.21949735000089,53061.51461952 2025-10-31,21:25:37.000,304,11140424,118245,0,1761945936,13865.387573790002,35.205399090002174,53061.40282560001 2025-10-31,21:25:38.000,304,11140471,117685,0,1761945937,13865.259583899991,35.198349960002815,53061.38186424001 2025-10-31,21:25:39.000,304,11140524,117965,0,1761945938,13865.18548449,35.24064473999897,53061.42378696 2025-10-31,21:25:40.000,304,11140509,117965,0,1761945939,13865.138330319991,35.30408691000048,53061.40282560001 2025-10-31,21:25:41.000,304,11140507,117885,0,1761945940,13865.09791245999,35.35343082000327,53061.37487712 2025-10-31,21:25:42.000,304,11140473,118204,0,1761945941,13865.08443984,35.388676470000064,53061.37487712 2025-10-31,21:25:43.000,304,11140493,118005,0,1761945942,13865.05749459999,35.50851168000372,53061.311993040006 2025-10-31,21:25:44.000,304,11140497,118365,0,1761945943,13865.070967219996,35.607199500002025,53061.30500592001 2025-10-31,21:25:45.000,304,11140462,117565,0,1761945944,13864.969922569995,35.6283468900001,53061.34692864 2025-10-31,21:25:46.000,304,11140467,118204,0,1761945945,13864.95644994999,35.72703470999841,53061.32596728 2025-10-31,21:25:47.000,304,11140450,118204,0,1761945946,13864.90255947,35.76932949000184,53061.339941520004 2025-10-31,21:25:48.000,304,11140501,118005,0,1761945947,13864.83519636999,35.832771660003345,53061.32596728 2025-10-31,21:25:49.000,304,11140456,117845,0,1761945948,13864.75436064999,35.896213830004854,53061.291031680004 2025-10-31,21:25:50.000,304,11140489,117805,0,1761945949,13864.639843379999,35.94555774000037,53061.26308320001 2025-10-31,21:25:51.000,304,11140489,117645,0,1761945950,13864.552271349989,35.95260686999973,53061.2281476 2025-10-31,21:25:52.000,304,11140507,117885,0,1761945951,13864.457963009998,36.03014729999995,53061.26308320001 2025-10-31,21:25:53.000,304,11140500,118085,0,1761945952,13864.410808840003,36.07949121000274,53061.17923776 2025-10-31,21:25:54.000,304,11140497,118085,0,1761945953,13864.309764190002,36.199326419999124,53061.21417336001 2025-10-31,21:25:55.000,304,11140456,118245,0,1761945954,13864.168301680002,36.26276859000063,53061.21417336001 2025-10-31,21:25:56.000,304,11140464,117965,0,1761945955,13864.141356439992,36.29096510999807,53061.22116048 2025-10-31,21:25:57.000,304,11140433,118005,0,1761945956,13864.087465960001,36.241621200002555,53061.172250640004 2025-10-31,21:25:58.000,304,11140448,118125,0,1761945957,13864.073993339996,36.26981771999999,53061.144302160006 2025-10-31,21:25:59.000,304,11140507,118204,0,1761945958,13864.067257030001,36.26981771999999,53061.17923776 2025-10-31,21:26:00.000,304,11140475,117885,0,1761945959,13864.080729649992,36.26981771999999,53061.144302160006 2025-10-31,21:26:01.000,304,11140512,117765,0,1761945960,13864.080729649992,36.248670330001914,53061.1582764 2025-10-31,21:26:02.000,304,11140464,118085,0,1761945961,13864.053784409996,36.26981771999999,53061.10237944 2025-10-31,21:26:03.000,304,11140533,118045,0,1761945962,13864.087465960001,36.25571946000127,53061.11635368001 2025-10-31,21:26:04.000,304,11140505,117845,0,1761945963,13864.114411199997,36.26276859000063,53061.17923776 2025-10-31,21:26:05.000,304,11140523,117885,0,1761945964,13864.121147509992,36.248670330001914,53061.11635368001 2025-10-31,21:26:06.000,304,11140536,117965,0,1761945965,13864.114411199997,36.26981771999999,53061.17923776 2025-10-31,21:26:07.000,304,11140407,118525,0,1761945966,13864.141356439992,36.206375549998484,53061.17923776 2025-10-31,21:26:08.000,304,11140534,118165,0,1761945967,13864.161565369992,36.199326419999124,53061.15128928 2025-10-31,21:26:09.000,304,11140532,118285,0,1761945968,13864.208719540002,36.206375549998484,53061.1582764 2025-10-31,21:26:10.000,304,11140536,118045,0,1761945969,13864.303027879992,36.206375549998484,53061.22116048 2025-10-31,21:26:11.000,304,11140460,117925,0,1761945970,13864.316500499997,36.16408077000233,53061.1582764 2025-10-31,21:26:12.000,304,11140502,118204,0,1761945971,13864.350182050002,36.09358947000146,53061.20019912 2025-10-31,21:26:13.000,304,11140444,118365,0,1761945972,13864.451226699988,36.09358947000146,53061.20718624 2025-10-31,21:26:14.000,304,11140429,118165,0,1761945973,13864.505117179993,36.0865403400021,53061.21417336001 2025-10-31,21:26:15.000,304,11140510,118165,0,1761945974,13864.532062419989,36.065392950004025,53061.242121840005 2025-10-31,21:26:16.000,304,11140443,117765,0,1761945975,13864.599425519998,36.023098170000594,53061.24910896 2025-10-31,21:26:17.000,304,11140428,118045,0,1761945976,13864.633107069989,35.973754259997804,53061.27705744 2025-10-31,21:26:18.000,304,11140545,118085,0,1761945977,13864.686997549994,35.95260686999973,53061.2980188 2025-10-31,21:26:19.000,304,11140464,118245,0,1761945978,13864.727415409994,35.90326296000421,53061.30500592001 2025-10-31,21:26:20.000,304,11140441,117885,0,1761945979,13864.77456957999,35.86096818000078,53061.360902880006 2025-10-31,21:26:21.000,304,11140447,118045,0,1761945980,13864.788042199994,35.839820790002705,53061.37487712 2025-10-31,21:26:22.000,304,11140469,117885,0,1761945981,13864.85540529999,35.69883819000097,53061.36789 2025-10-31,21:26:23.000,304,11140437,118165,0,1761945982,13864.990131499995,35.656543410004815,53061.409812720005 2025-10-31,21:26:24.000,304,11140526,118085,0,1761945983,13865.09791245999,35.57195384999795,53061.479683920006 2025-10-31,21:26:25.000,304,11140535,117885,0,1761945984,13865.18548449,35.45211864000157,53061.46570968 2025-10-31,21:26:26.000,304,11140433,118245,0,1761945985,13865.313474379996,35.30408691000048,53061.41679984 2025-10-31,21:26:27.000,304,11140520,118165,0,1761945986,13865.326947000001,35.22654648000025,53061.479683920006 2025-10-31,21:26:28.000,304,11140460,118085,0,1761945987,13865.475145819997,35.1701534399981,53061.49365816 2025-10-31,21:26:29.000,304,11140508,117925,0,1761945988,13865.569454160002,35.0714656199998,53061.55654224 2025-10-31,21:26:30.000,304,11140494,118045,0,1761945989,13865.690707739988,34.86704085000383,53061.65436192 2025-10-31,21:26:31.000,304,11140481,117965,0,1761945990,13865.818697629998,34.6132721699978,53061.63340056 2025-10-31,21:26:32.000,304,11140488,118204,0,1761945991,13865.919742279999,34.49343696000142,53061.68929752001 2025-10-31,21:26:33.000,304,11140497,117925,0,1761945992,13866.007314309994,34.42999478999991,53061.70327176 2025-10-31,21:26:34.000,304,11140430,118005,0,1761945993,13866.10162265,34.3665526199984,53061.7521816 2025-10-31,21:26:35.000,304,11140487,118085,0,1761945994,13866.2026673,34.331306970001606,53061.82903992 2025-10-31,21:26:36.000,304,11140507,117925,0,1761945995,13866.377811359991,34.21147175999795,53061.90589824001 2025-10-31,21:26:37.000,304,11140486,118165,0,1761945996,13866.472119699996,34.14098046000436,53061.87096264 2025-10-31,21:26:38.000,304,11140503,118045,0,1761945997,13866.586636970002,34.119833069999004,53061.89891112 2025-10-31,21:26:39.000,304,11140470,117925,0,1761945998,13866.640527449992,34.07753829000285,53062.010705040004 2025-10-31,21:26:40.000,304,11140430,118245,0,1761945999,13866.680945309992,34.12688219999836,53062.01769216 2025-10-31,21:26:41.000,304,11140501,118485,0,1761946000,13866.680945309992,34.14098046000436,53062.05262776001 2025-10-31,21:26:42.000,304,11140485,117965,0,1761946001,13866.734835789997,34.169176980001794,53062.10852472 2025-10-31,21:26:43.000,304,11140490,118085,0,1761946002,13866.788726270002,34.12688219999836,53062.12249896001 2025-10-31,21:26:44.000,304,11140512,118204,0,1761946003,13866.829144130003,34.119833069999004,53062.14346032001 2025-10-31,21:26:45.000,304,11140491,117925,0,1761946004,13866.829144130003,34.049341769998136,53062.178395920004 2025-10-31,21:26:46.000,304,11140411,118005,0,1761946005,13866.909979849988,34.05639090000477,53062.178395920004 2025-10-31,21:26:47.000,304,11140549,118204,0,1761946006,13866.943661399993,34.04229263999878,53062.22730576 2025-10-31,21:26:48.000,304,11140510,118085,0,1761946007,13867.037969739999,34.00704699000198,53062.248267120005 2025-10-31,21:26:49.000,304,11140433,117885,0,1761946008,13867.078387599999,33.95770307999919,53062.25525424 2025-10-31,21:26:50.000,304,11140483,117885,0,1761946009,13867.071651289989,33.90131004000432,53062.199357280006 2025-10-31,21:26:51.000,304,11140451,117845,0,1761946010,13867.139014389999,33.922457430002396,53062.26224136 2025-10-31,21:26:52.000,304,11140463,118045,0,1761946011,13867.159223319999,33.873113519999606,53062.297176960004 2025-10-31,21:26:53.000,304,11140445,118204,0,1761946012,13867.206377489994,33.81672048000473,53062.32512544 2025-10-31,21:26:54.000,304,11140419,117965,0,1761946013,13867.267004279995,33.746229180003866,53062.346086800004 2025-10-31,21:26:55.000,304,11140514,117885,0,1761946014,13867.327631069995,33.68983614000172,53062.415958000005 2025-10-31,21:26:56.000,304,11140513,118165,0,1761946015,13867.35457630999,33.62639397000021,53062.40897088001 2025-10-31,21:26:57.000,304,11140452,118005,0,1761946016,13867.327631069995,33.55590266999934,53062.3810224 2025-10-31,21:26:58.000,304,11140452,118005,0,1761946017,13867.327631069995,33.464263980000396,53062.42294512 2025-10-31,21:26:59.000,304,11140465,117885,0,1761946018,13867.36131262,33.40082180999889,53062.40198376 2025-10-31,21:27:00.000,304,11140535,118325,0,1761946019,13867.32089476,33.36557616000209,53062.40198376 2025-10-31,21:27:01.000,304,11140462,118245,0,1761946020,13867.25353165999,33.30918311999994,53062.415958000005 2025-10-31,21:27:02.000,304,11140510,118085,0,1761946021,13867.226586419994,33.3162322499993,53062.38800952001 2025-10-31,21:27:03.000,304,11140444,118045,0,1761946022,13867.226586419994,33.22459356000036,53062.40897088001 2025-10-31,21:27:04.000,304,11140522,117885,0,1761946023,13867.287213209995,33.19639704000292,53062.44390648 2025-10-31,21:27:05.000,304,11140452,118285,0,1761946024,13867.246795349994,33.18934791000356,53062.4508936 2025-10-31,21:27:06.000,304,11140448,118204,0,1761946025,13867.287213209995,33.20344617000228,53062.47185496 2025-10-31,21:27:07.000,304,11140447,118204,0,1761946026,13867.159223319999,33.16820051999821,53062.43691936001 2025-10-31,21:27:08.000,304,11140436,118045,0,1761946027,13867.105332839994,33.217544430001,53062.415958000005 2025-10-31,21:27:09.000,304,11140398,117885,0,1761946028,13867.071651289989,33.13295487000141,53062.3810224 2025-10-31,21:27:10.000,304,11140416,118405,0,1761946029,13866.963870329993,33.09770922000462,53062.37403528 2025-10-31,21:27:11.000,304,11140412,118204,0,1761946030,13866.849353060003,33.04131618000247,53062.38800952001 2025-10-31,21:27:12.000,304,11140465,118045,0,1761946031,13866.748308410002,33.013119659997756,53062.33909968001 2025-10-31,21:27:13.000,304,11140483,117885,0,1761946032,13866.654000069997,33.013119659997756,53062.318138320006 2025-10-31,21:27:14.000,304,11140458,117845,0,1761946033,13866.579900659992,33.02016879000439,53062.28320272 2025-10-31,21:27:15.000,304,11140464,118165,0,1761946034,13866.566428040001,33.069512699999905,53062.31115120001 2025-10-31,21:27:16.000,304,11140426,118245,0,1761946035,13866.532746489996,33.013119659997756,53062.23429288 2025-10-31,21:27:17.000,304,11140489,118045,0,1761946036,13866.492328629996,33.013119659997756,53062.23429288 2025-10-31,21:27:18.000,304,11140505,117885,0,1761946037,13866.377811359991,33.02721792000375,53062.24128000001 2025-10-31,21:27:19.000,304,11140550,118245,0,1761946038,13866.30371195,33.02016879000439,53062.21333152 2025-10-31,21:27:20.000,304,11140512,118005,0,1761946039,13866.209403609995,32.92853009999817,53062.16442168 2025-10-31,21:27:21.000,304,11140509,117805,0,1761946040,13866.209403609995,32.92148096999881,53062.14346032001 2025-10-31,21:27:22.000,304,11140456,118445,0,1761946041,13866.189194679995,32.90033358000073,53062.10153760001 2025-10-31,21:27:23.000,304,11140445,118085,0,1761946042,13866.15551312999,32.92853009999817,53062.080576240005 2025-10-31,21:27:24.000,304,11140426,118325,0,1761946043,13866.108358959995,32.95672662000288,53062.04564064 2025-10-31,21:27:35.000,304,11140481,118405,0,1761946054,13864.808251129994,33.49950963000447,53061.675323280004 2025-10-31,21:27:36.000,304,11140471,118325,0,1761946055,13864.720679099999,33.5629517999987,53061.675323280004 2025-10-31,21:27:37.000,304,11140550,117885,0,1761946056,13864.619634449999,33.654590489997645,53061.66833616001 2025-10-31,21:27:38.000,304,11140537,118125,0,1761946057,13864.431017769988,33.73213091999787,53061.626413440004 2025-10-31,21:27:39.000,304,11140522,118245,0,1761946058,13864.269346330002,33.79557308999938,53061.577503600005 2025-10-31,21:27:40.000,304,11140452,118165,0,1761946059,13864.080729649992,33.880162649998965,53061.542568 2025-10-31,21:27:41.000,304,11140534,118165,0,1761946060,13863.98642131,33.936555690001114,53061.50064528001 2025-10-31,21:27:42.000,304,11140510,118125,0,1761946061,13863.82474987,33.985899600003904,53061.42378696 2025-10-31,21:27:43.000,304,11140446,118204,0,1761946062,13863.69675997999,34.02819438000006,53061.409812720005 2025-10-31,21:27:44.000,304,11140510,117885,0,1761946063,13863.60245164,34.05639090000477,53061.360902880006 2025-10-31,21:27:45.000,304,11140447,118045,0,1761946064,13863.57550639999,34.05639090000477,53061.33295440001 2025-10-31,21:27:46.000,304,11140471,118045,0,1761946065,13863.548561159994,34.06344003000413,53061.2980188 2025-10-31,21:27:47.000,304,11140498,118165,0,1761946066,13863.49467067999,33.99294873000326,53061.21417336001 2025-10-31,21:27:48.000,304,11140445,117725,0,1761946067,13863.460989129999,33.90131004000432,53061.20019912 2025-10-31,21:27:49.000,304,11140509,118005,0,1761946068,13863.454252819989,33.78852396000002,53061.15128928 2025-10-31,21:27:50.000,304,11140491,118125,0,1761946069,13863.427307579994,33.73918005000451,53061.10936656 2025-10-31,21:27:51.000,304,11140448,118045,0,1761946070,13863.420571269999,33.71803265999915,53061.074430960005 2025-10-31,21:27:52.000,304,11140526,118085,0,1761946071,13863.460989129999,33.72508178999851,53061.0534696 2025-10-31,21:27:53.000,304,11140453,117925,0,1761946072,13863.487934369994,33.654590489997645,53061.03250824 2025-10-31,21:27:54.000,304,11140518,118325,0,1761946073,13863.481198059999,33.647541359998286,53060.96263704 2025-10-31,21:27:55.000,304,11140457,117845,0,1761946074,13863.521615919999,33.59819745000277,53060.9835984 2025-10-31,21:27:56.000,304,11140492,118165,0,1761946075,13863.528352229994,33.654590489997645,53060.94167568 2025-10-31,21:27:57.000,304,11140460,118085,0,1761946076,13863.481198059999,33.68983614000172,53060.955649920004 2025-10-31,21:27:58.000,304,11140527,118125,0,1761946077,13863.51487960999,33.72508178999851,53060.94866280001 2025-10-31,21:27:59.000,304,11140498,117925,0,1761946078,13863.528352229994,33.73213091999787,53060.87879160001 2025-10-31,21:28:00.000,304,11140455,118045,0,1761946079,13863.60245164,33.760327440002584,53060.906740080005 2025-10-31,21:28:01.000,304,11140530,117725,0,1761946080,13863.58224271,33.79557308999938,53060.89276584 2025-10-31,21:28:02.000,304,11140472,117965,0,1761946081,13863.609187949995,33.78852396000002,53060.85084312001 2025-10-31,21:28:03.000,304,11140475,118285,0,1761946082,13863.72370522,33.72508178999851,53060.86481736 2025-10-31,21:28:04.000,304,11140467,118204,0,1761946083,13863.791068319995,33.703934400000435,53060.82988176001 2025-10-31,21:28:05.000,304,11140475,118245,0,1761946084,13863.811277249995,33.66868875000364,53060.857830240006 2025-10-31,21:28:06.000,304,11140493,117885,0,1761946085,13863.851695109995,33.68983614000172,53060.80193328001 2025-10-31,21:28:07.000,304,11140491,118085,0,1761946086,13863.871904039996,33.68983614000172,53060.81590752 2025-10-31,21:28:08.000,304,11140486,117685,0,1761946087,13863.89884927999,33.68278701000236,53060.79494616 2025-10-31,21:28:09.000,304,11140489,118125,0,1761946088,13863.90558559,33.63344309999957,53060.80193328001 2025-10-31,21:28:10.000,304,11140426,118245,0,1761946089,13863.912321899996,33.675737880003,53060.79494616 2025-10-31,21:28:11.000,304,11140469,118165,0,1761946090,13863.98642131,33.753278310003225,53060.7739848 2025-10-31,21:28:12.000,304,11140455,118005,0,1761946091,13864.053784409996,33.78147483000066,53060.7739848 2025-10-31,21:28:13.000,304,11140533,118245,0,1761946092,13864.114411199997,33.76737657000194,53060.787959040004 2025-10-31,21:28:14.000,304,11140527,118005,0,1761946093,13864.228928470002,33.760327440002584,53060.82289464 2025-10-31,21:28:15.000,304,11140496,118204,0,1761946094,13864.215455849997,33.760327440002584,53060.82289464 2025-10-31,21:28:16.000,304,11140519,118245,0,1761946095,13864.262610019992,33.76737657000194,53060.7739848 2025-10-31,21:28:17.000,304,11140500,118165,0,1761946096,13864.309764190002,33.78147483000066,53060.81590752 2025-10-31,21:28:18.000,304,11140429,117845,0,1761946097,13864.309764190002,33.81672048000473,53060.787959040004 2025-10-31,21:28:19.000,304,11140540,117925,0,1761946098,13864.323236809993,33.8096713499981,53060.7739848 2025-10-31,21:28:20.000,304,11140495,118325,0,1761946099,13864.303027879992,33.760327440002584,53060.787959040004 2025-10-31,21:28:21.000,304,11140527,118285,0,1761946100,13864.303027879992,33.76737657000194,53060.75302344 2025-10-31,21:28:22.000,304,11140455,118125,0,1761946101,13864.282818949992,33.78147483000066,53060.75302344 2025-10-31,21:28:23.000,304,11140496,118245,0,1761946102,13864.309764190002,33.80262221999874,53060.7739848 2025-10-31,21:28:24.000,304,11140497,118204,0,1761946103,13864.296291569997,33.84491700000217,53060.7739848 2025-10-31,21:28:25.000,304,11140476,118325,0,1761946104,13864.289555260002,33.83786787000281,53060.7739848 2025-10-31,21:28:26.000,304,11140448,118405,0,1761946105,13864.168301680002,33.880162649998965,53060.808920400006 2025-10-31,21:28:27.000,304,11140485,118125,0,1761946106,13864.215455849997,33.880162649998965,53060.78097192001 2025-10-31,21:28:28.000,304,11140449,118285,0,1761946107,13864.201983229992,33.887211779998324,53060.72507496 2025-10-31,21:28:29.000,304,11140451,118165,0,1761946108,13864.148092750002,33.90835917000368,53060.7739848 2025-10-31,21:28:30.000,304,11140444,118485,0,1761946109,13864.175037989997,33.84491700000217,53060.72507496 2025-10-31,21:28:31.000,304,11140522,118485,0,1761946110,13864.188510610002,33.81672048000473,53060.690139360006 2025-10-31,21:28:32.000,304,11140448,118165,0,1761946111,13864.249137400002,33.79557308999938,53060.74603632 2025-10-31,21:28:33.000,304,11140461,118485,0,1761946112,13864.262610019992,33.78852396000002,53060.76001056001 2025-10-31,21:28:34.000,304,11140461,117965,0,1761946113,13864.242401089992,33.78852396000002,53060.76699768 2025-10-31,21:28:35.000,304,11140502,118445,0,1761946114,13864.249137400002,33.7744257000013,53060.72507496 2025-10-31,21:28:36.000,304,11140500,118405,0,1761946115,13864.235664779997,33.8096713499981,53060.73206208001 2025-10-31,21:28:37.000,304,11140468,118005,0,1761946116,13864.228928470002,33.8096713499981,53060.7041136 2025-10-31,21:28:38.000,304,11140448,118405,0,1761946117,13864.188510610002,33.760327440002584,53060.71110072001 2025-10-31,21:28:39.000,304,11140435,118445,0,1761946118,13864.195246919997,33.753278310003225,53060.739049200005 2025-10-31,21:28:40.000,304,11140506,118445,0,1761946119,13864.235664779997,33.710983529999794,53060.67616512 2025-10-31,21:28:41.000,304,11140470,118525,0,1761946120,13864.289555260002,33.675737880003,53060.68315224001 2025-10-31,21:28:42.000,304,11140474,118405,0,1761946121,13864.336709429997,33.57000092999806,53060.68315224001 2025-10-31,21:28:43.000,304,11140448,118565,0,1761946122,13864.390599910002,33.485411369998474,53060.669178000004 2025-10-31,21:28:44.000,304,11140470,118485,0,1761946123,13864.424281459993,33.471313109999755,53060.7041136 2025-10-31,21:28:45.000,304,11140439,118845,0,1761946124,13864.451226699988,33.478362239999115,53060.67616512 2025-10-31,21:28:46.000,304,11140471,118725,0,1761946125,13864.397336219998,33.45016572000168,53060.7041136 2025-10-31,21:28:47.000,304,11140467,118725,0,1761946126,13864.383863599993,33.520657020002545,53060.71110072001 2025-10-31,21:28:48.000,304,11140498,118605,0,1761946127,13864.343445739993,33.55590266999934,53060.72507496 2025-10-31,21:28:49.000,304,11140453,118405,0,1761946128,13864.350182050002,33.54180441000062,53060.76699768 2025-10-31,21:28:50.000,304,11140480,118725,0,1761946129,13864.363654669993,33.49246049999783,53060.67616512 2025-10-31,21:28:51.000,304,11140500,118885,0,1761946130,13864.363654669993,33.42196920000424,53060.7041136 2025-10-31,21:28:52.000,304,11140490,118605,0,1761946131,13864.370390980002,33.37262529000145,53060.66219088001 2025-10-31,21:28:53.000,304,11140453,118845,0,1761946132,13864.424281459993,33.351477900003374,53060.69712648 2025-10-31,21:28:54.000,304,11140471,118605,0,1761946133,13864.491644559988,33.30918311999994,53060.71110072001 2025-10-31,21:28:55.000,304,11140464,118485,0,1761946134,13864.612898139989,33.28098660000251,53060.69712648 2025-10-31,21:28:56.000,304,11140497,118845,0,1761946135,13864.686997549994,33.35852703000273,53060.7041136 2025-10-31,21:28:57.000,304,11140454,118805,0,1761946136,13864.767833269994,33.33033050999802,53060.72507496 2025-10-31,21:28:58.000,304,11140514,119005,0,1761946137,13864.82172375,33.351477900003374,53060.690139360006 2025-10-31,21:28:59.000,304,11140485,118725,0,1761946138,13864.868877919995,33.40082180999889,53060.71808784 2025-10-31,21:29:00.000,304,11140478,118805,0,1761946139,13864.94297733,33.40082180999889,53060.739049200005 2025-10-31,21:29:01.000,304,11140421,119125,0,1761946140,13864.969922569995,33.4290183300036,53060.739049200005 2025-10-31,21:29:02.000,304,11140486,118725,0,1761946141,13865.030549359995,33.464263980000396,53060.76001056001 2025-10-31,21:29:03.000,304,11140465,118765,0,1761946142,13865.070967219996,33.49246049999783,53060.7739848 2025-10-31,21:29:04.000,304,11140479,119005,0,1761946143,13865.151802939996,33.478362239999115,53060.72507496 2025-10-31,21:29:05.000,304,11140524,118925,0,1761946144,13865.246111280001,33.471313109999755,53060.7739848 2025-10-31,21:29:06.000,304,11140489,118965,0,1761946145,13865.313474379996,33.49246049999783,53060.836868880004 2025-10-31,21:29:07.000,304,11140498,118805,0,1761946146,13865.360628549992,33.527706150001904,53060.85084312001 2025-10-31,21:29:08.000,304,11140460,118925,0,1761946147,13865.454936889997,33.534755280001264,53060.85084312001 2025-10-31,21:29:09.000,304,11140485,118885,0,1761946148,13865.488618440002,33.471313109999755,53060.836868880004 2025-10-31,21:29:10.000,304,11140480,118885,0,1761946149,13865.549245230002,33.39377267999953,53060.85084312001 2025-10-31,21:29:11.000,304,11140501,118885,0,1761946150,13865.609872020003,33.33033050999802,53060.87180448 2025-10-31,21:29:12.000,304,11140510,118965,0,1761946151,13865.751334529989,33.25983921000443,53060.89975296001 2025-10-31,21:29:13.000,304,11140519,119205,0,1761946152,13865.818697629998,33.1822987800042,53060.92071432 2025-10-31,21:29:14.000,304,11140518,118845,0,1761946153,13865.919742279999,33.125905740002054,53060.9137272 2025-10-31,21:29:15.000,304,11140478,118885,0,1761946154,13866.07467740999,32.97787401000096,53060.96962416001 2025-10-31,21:29:16.000,304,11140454,118925,0,1761946155,13866.18245837,32.91443183999945,53061.01154688 2025-10-31,21:29:17.000,304,11140475,118605,0,1761946156,13866.30371195,32.829842279999866,53061.01154688 2025-10-31,21:29:18.000,304,11140459,118965,0,1761946157,13866.424965530001,32.81574402000115,53061.074430960005 2025-10-31,21:29:19.000,304,11140465,118565,0,1761946158,13866.532746489996,32.78754750000371,53061.10237944 2025-10-31,21:29:20.000,304,11140439,118885,0,1761946159,13866.654000069997,32.80164576000243,53061.11635368001 2025-10-31,21:29:21.000,304,11140536,118885,0,1761946160,13866.721363169992,32.843940539998584,53061.0884052 2025-10-31,21:29:22.000,304,11140459,119005,0,1761946161,13866.822407819993,32.81574402000115,53061.123340800004 2025-10-31,21:29:23.000,304,11140449,118845,0,1761946162,13866.856089369998,32.78754750000371,53061.172250640004 2025-10-31,21:29:24.000,304,11140471,118925,0,1761946163,13866.849353060003,32.78754750000371,53061.20718624 2025-10-31,21:29:25.000,304,11140445,118885,0,1761946164,13866.869561989988,32.78049837000435,53061.242121840005 2025-10-31,21:29:26.000,304,11140484,118485,0,1761946165,13866.896507229998,32.75230184999964,53061.25609608 2025-10-31,21:29:27.000,304,11140420,118925,0,1761946166,13866.957134019998,32.73820359000092,53061.27007032 2025-10-31,21:29:28.000,304,11140444,118885,0,1761946167,13866.997551879998,32.710007070003485,53061.31898016 2025-10-31,21:29:29.000,304,11140460,118885,0,1761946168,13867.004288189994,32.78754750000371,53061.311993040006 2025-10-31,21:29:30.000,304,11140466,118885,0,1761946169,13866.990815569989,32.80869489000179,53061.33295440001 2025-10-31,21:29:31.000,304,11140529,118965,0,1761946170,13867.064914979994,32.82279315000051,53061.39583848 2025-10-31,21:29:32.000,304,11140524,118645,0,1761946171,13867.085123909994,32.886235320002015,53061.37487712 2025-10-31,21:29:33.000,304,11140534,118725,0,1761946172,13867.11206914999,32.942628360004164,53061.37487712 2025-10-31,21:29:34.000,304,11140483,118765,0,1761946173,13867.15248700999,32.96377575000224,53061.458722560004 2025-10-31,21:29:35.000,304,11140570,118765,0,1761946174,13867.165959629994,32.95672662000288,53061.47269680001 2025-10-31,21:29:36.000,304,11140461,118845,0,1761946175,13867.206377489994,32.96377575000224,53061.458722560004 2025-10-31,21:29:37.000,304,11140543,118805,0,1761946176,13867.226586419994,32.98492314000032,53061.52160664001 2025-10-31,21:29:38.000,304,11140501,118725,0,1761946177,13867.25353165999,33.062463570000546,53061.54955512001 2025-10-31,21:29:39.000,304,11140472,118885,0,1761946178,13867.27374058999,33.14000400000077,53061.52160664001 2025-10-31,21:29:40.000,304,11140468,118885,0,1761946179,13867.29394951999,33.16820051999821,53061.42378696 2025-10-31,21:29:41.000,304,11140459,118485,0,1761946180,13867.287213209995,33.15410225999949,53061.43077408001 2025-10-31,21:29:42.000,304,11140505,118645,0,1761946181,13867.267004279995,33.19639704000292,53061.479683920006 2025-10-31,21:29:43.000,304,11140472,118605,0,1761946182,13867.186168559994,33.252790079997794,53061.479683920006 2025-10-31,21:29:44.000,304,11140464,118325,0,1761946183,13867.179432249999,33.295084860001225,53061.50064528001 2025-10-31,21:29:45.000,304,11140531,118565,0,1761946184,13867.11206914999,33.37262529000145,53061.50064528001 2025-10-31,21:29:46.000,304,11140461,118485,0,1761946185,13867.051442359989,33.44311659000232,53061.50064528001 2025-10-31,21:29:47.000,304,11140452,118765,0,1761946186,13867.011024499989,33.513607890003186,53061.47269680001 2025-10-31,21:29:48.000,304,11140454,118204,0,1761946187,13867.004288189994,33.5629517999987,53061.46570968 2025-10-31,21:29:49.000,304,11140492,118525,0,1761946188,13866.943661399993,33.57000092999806,53061.45173544001 2025-10-31,21:29:50.000,304,11140470,118725,0,1761946189,13866.808935200002,33.654590489997645,53061.4377612 2025-10-31,21:29:51.000,304,11140495,118885,0,1761946190,13866.761781029993,33.68278701000236,53061.48667104 2025-10-31,21:29:52.000,304,11140500,118885,0,1761946191,13866.694417929997,33.746229180003866,53061.45173544001 2025-10-31,21:29:53.000,304,11140486,118525,0,1761946192,13866.654000069997,33.80262221999874,53061.4377612 2025-10-31,21:29:54.000,304,11140494,118485,0,1761946193,13866.539482799992,33.85901526000089,53061.38186424001 2025-10-31,21:29:55.000,304,11140530,118565,0,1761946194,13866.526010180001,33.85196613000153,53061.34692864 2025-10-31,21:29:56.000,304,11140475,118645,0,1761946195,13866.485592320001,33.873113519999606,53061.34692864 2025-10-31,21:29:57.000,304,11140475,118885,0,1761946196,13866.451910769996,33.89426090999768,53061.360902880006 2025-10-31,21:29:58.000,304,11140505,118805,0,1761946197,13866.424965530001,33.91540830000304,53061.360902880006 2025-10-31,21:29:59.000,304,11140474,118645,0,1761946198,13866.411492909996,33.96475220999855,53061.27705744 2025-10-31,21:30:00.000,304,11140451,118845,0,1761946199,13866.411492909996,33.99999786000262,53061.28404456001 2025-10-31,21:30:01.000,304,11140445,118765,0,1761946200,13866.445174460001,33.97180133999791,53061.26308320001 2025-10-31,21:30:02.000,304,11140472,118645,0,1761946201,13866.411492909996,33.95770307999919,53061.27007032 2025-10-31,21:30:03.000,304,11140552,118365,0,1761946202,13866.411492909996,33.97180133999791,53061.21417336001 2025-10-31,21:30:04.000,304,11140523,118485,0,1761946203,13866.38454767,33.985899600003904,53061.242121840005 2025-10-31,21:30:05.000,304,11140424,118605,0,1761946204,13866.377811359991,33.90835917000368,53061.2281476 2025-10-31,21:30:06.000,304,11140445,118605,0,1761946205,13866.424965530001,33.89426090999768,53061.22116048 2025-10-31,21:30:07.000,304,11140507,118485,0,1761946206,13866.438438149991,33.887211779998324,53061.15128928 2025-10-31,21:30:08.000,304,11140488,118805,0,1761946207,13866.377811359991,33.91540830000304,53061.15128928 2025-10-31,21:30:09.000,304,11140476,118605,0,1761946208,13866.371075049996,33.97180133999791,53061.144302160006 2025-10-31,21:30:10.000,304,11140487,118365,0,1761946209,13866.36433874,33.99999786000262,53061.08141808 2025-10-31,21:30:11.000,304,11140479,118725,0,1761946210,13866.270030399995,34.00704699000198,53061.08141808 2025-10-31,21:30:12.000,304,11140500,118765,0,1761946211,13866.19593098999,34.0211452500007,53061.074430960005 2025-10-31,21:30:13.000,304,11140486,118685,0,1761946212,13866.09488633999,34.06344003000413,53061.0534696 2025-10-31,21:30:14.000,304,11140444,118725,0,1761946213,13866.027523239994,34.02819438000006,53060.96263704 2025-10-31,21:30:15.000,304,11140582,118685,0,1761946214,13865.99384168999,34.05639090000477,53060.99058552 2025-10-31,21:30:16.000,304,11140453,118565,0,1761946215,13865.966896449994,34.09163655000157,53060.96962416001 2025-10-31,21:30:17.000,304,11140495,118565,0,1761946216,13865.926478589994,34.098685680000926,53060.96263704 2025-10-31,21:30:18.000,304,11140557,118845,0,1761946217,13865.886060729994,34.105734810000286,53060.89276584 2025-10-31,21:30:19.000,304,11140507,118445,0,1761946218,13865.764807149993,34.13393132999772,53060.85084312001 2025-10-31,21:30:20.000,304,11140454,118565,0,1761946219,13865.751334529989,34.148029590003716,53060.857830240006 2025-10-31,21:30:21.000,304,11140489,118645,0,1761946220,13865.704180359993,34.162127850002435,53060.79494616 2025-10-31,21:30:22.000,304,11140481,118645,0,1761946221,13865.636817259998,34.14098046000436,53060.78097192001 2025-10-31,21:30:23.000,304,11140508,118565,0,1761946222,13865.616608329998,34.162127850002435,53060.71110072001 2025-10-31,21:30:24.000,304,11140489,118725,0,1761946223,13865.515563679997,34.14098046000436,53060.690139360006 2025-10-31,21:30:35.000,304,11140490,118525,0,1761946234,13865.03728566999,33.82376961000409,53060.26392504 2025-10-31,21:30:36.000,304,11140494,118485,0,1761946235,13865.01707673999,33.7744257000013,53060.305847760006 2025-10-31,21:30:37.000,304,11140517,118525,0,1761946236,13864.990131499995,33.703934400000435,53060.187066720006 2025-10-31,21:30:38.000,304,11140459,118685,0,1761946237,13865.010340429995,33.61229571000149,53060.15213112 2025-10-31,21:30:39.000,304,11140499,118285,0,1761946238,13865.02381305,33.45721485000104,53060.187066720006 2025-10-31,21:30:40.000,304,11140505,118405,0,1761946239,13865.091176149996,33.37262529000145,53060.145144 2025-10-31,21:30:41.000,304,11140473,118445,0,1761946240,13865.138330319991,33.252790079997794,53060.08225992 2025-10-31,21:30:42.000,304,11140501,118725,0,1761946241,13865.158539249991,33.076561829999264,53060.0752728 2025-10-31,21:30:43.000,304,11140470,118605,0,1761946242,13865.259583899991,32.9708248800016,53060.04033720001 2025-10-31,21:30:44.000,304,11140469,118525,0,1761946243,13865.293265449996,32.85803880000458,53060.019375840006 2025-10-31,21:30:45.000,304,11140496,118485,0,1761946244,13865.421255339992,32.78049837000435,53060.05431144 2025-10-31,21:30:46.000,304,11140488,118845,0,1761946245,13865.394310099997,32.74525272000028,53060.04033720001 2025-10-31,21:30:47.000,304,11140503,118365,0,1761946246,13865.394310099997,32.68885967999813,53059.92155616001 2025-10-31,21:30:48.000,304,11140530,118525,0,1761946247,13865.367364860002,32.59722098999919,53059.92854328 2025-10-31,21:30:49.000,304,11140484,118725,0,1761946248,13865.333683309997,32.55492621000303,53059.91456904 2025-10-31,21:30:50.000,304,11140525,118565,0,1761946249,13865.306738070001,32.470336650003446,53059.92155616001 2025-10-31,21:30:51.000,304,11140469,118365,0,1761946250,13865.279792829991,32.428041870000015,53059.88662056 2025-10-31,21:30:52.000,304,11140419,118485,0,1761946251,13865.212429729996,32.38574709000386,53059.84469784001 2025-10-31,21:30:53.000,304,11140456,118445,0,1761946252,13865.192220799996,32.31525579000299,53059.87264632001 2025-10-31,21:30:54.000,304,11140538,118765,0,1761946253,13865.09791245999,32.294108400004916,53059.78880088 2025-10-31,21:30:55.000,304,11140510,118685,0,1761946254,13865.01707673999,32.244764490002126,53059.78880088 2025-10-31,21:30:56.000,304,11140503,118485,0,1761946255,13864.98339519,32.18132232000062,53059.79578800001 2025-10-31,21:30:57.000,304,11140452,118685,0,1761946256,13864.949713639995,32.11083101999975,53059.71194256 2025-10-31,21:30:58.000,304,11140493,118285,0,1761946257,13864.86214161,32.04033971999888,53059.64905848 2025-10-31,21:30:59.000,304,11140543,118525,0,1761946258,13864.81498743999,31.97689755000465,53059.70495544001 2025-10-31,21:31:00.000,304,11140451,118685,0,1761946259,13864.767833269994,31.906406250003783,53059.62111 2025-10-31,21:31:01.000,304,11140476,118525,0,1761946260,13864.707206479994,31.88525885999843,53059.614122880004 2025-10-31,21:31:02.000,304,11140540,118405,0,1761946261,13864.626370759994,31.76542365000205,53059.565213040005 2025-10-31,21:31:03.000,304,11140441,118885,0,1761946262,13864.639843379999,31.71607973999926,53059.53027744 2025-10-31,21:31:04.000,304,11140481,118485,0,1761946263,13864.619634449999,31.631490179999673,53059.53027744 2025-10-31,21:31:05.000,304,11140515,118365,0,1761946264,13864.639843379999,31.603293660002237,53059.4813676 2025-10-31,21:31:06.000,304,11140516,118485,0,1761946265,13864.646579689994,31.596244530002878,53059.42547064 2025-10-31,21:31:07.000,304,11140445,118405,0,1761946266,13864.707206479994,31.553949749999447,53059.38354792 2025-10-31,21:31:08.000,304,11140460,118445,0,1761946267,13864.77456957999,31.46936018999986,53059.3765608 2025-10-31,21:31:09.000,304,11140480,118565,0,1761946268,13864.76109696,31.448212800001784,53059.36258656 2025-10-31,21:31:10.000,304,11140498,118165,0,1761946269,13864.77456957999,31.398868889998994,53059.29271536001 2025-10-31,21:31:11.000,304,11140459,118565,0,1761946270,13864.77456957999,31.455261930001143,53059.278741120004 2025-10-31,21:31:12.000,304,11140525,118445,0,1761946271,13864.747624339994,31.33542672000476,53059.25777976 2025-10-31,21:31:13.000,304,11140484,118365,0,1761946272,13864.788042199994,31.215591510001104,53059.159960080004 2025-10-31,21:31:14.000,304,11140440,118365,0,1761946273,13864.828460059995,31.088707169998088,53059.15297296001 2025-10-31,21:31:15.000,304,11140472,118405,0,1761946274,13864.89582315999,31.004117609998502,53059.14598584 2025-10-31,21:31:16.000,304,11140544,118525,0,1761946275,13864.848668989995,30.95477370000299,53059.18790856 2025-10-31,21:31:17.000,304,11140471,118685,0,1761946276,13864.84193268,30.94067544000427,53059.14598584 2025-10-31,21:31:18.000,304,11140482,118725,0,1761946277,13864.84193268,30.84903674999805,53059.09008888 2025-10-31,21:31:19.000,304,11140499,118485,0,1761946278,13864.868877919995,30.799692840002535,53059.09008888 2025-10-31,21:31:20.000,304,11140468,118325,0,1761946279,13864.848668989995,30.771496319997823,53059.180921440005 2025-10-31,21:31:21.000,304,11140458,118565,0,1761946280,13864.85540529999,30.743299800000386,53059.18790856 2025-10-31,21:31:22.000,304,11140439,118405,0,1761946281,13864.82172375,30.70805415000359,53059.15297296001 2025-10-31,21:31:23.000,304,11140500,118325,0,1761946282,13864.848668989995,30.743299800000386,53059.10406312001 2025-10-31,21:31:24.000,304,11140440,118485,0,1761946283,13864.85540529999,30.736250670001027,53059.10406312001 2025-10-31,21:31:25.000,304,11140453,118445,0,1761946284,13864.909295779995,30.771496319997823,53059.07611464 2025-10-31,21:31:26.000,304,11140461,118525,0,1761946285,13864.94297733,30.806741970001895,53059.12502448001 2025-10-31,21:31:27.000,304,11140488,118565,0,1761946286,13864.990131499995,30.806741970001895,53059.09008888 2025-10-31,21:31:28.000,304,11140520,118285,0,1761946287,13864.94297733,30.877233270002762,53059.09008888 2025-10-31,21:31:29.000,304,11140479,118365,0,1761946288,13864.909295779995,30.877233270002762,53059.062140400005 2025-10-31,21:31:30.000,304,11140538,118445,0,1761946289,13864.88235054,30.856085880004684,53059.062140400005 2025-10-31,21:31:31.000,304,11140542,118405,0,1761946290,13864.848668989995,30.89133153000148,53059.06912752 2025-10-31,21:31:32.000,304,11140515,118365,0,1761946291,13864.84193268,30.95477370000299,53059.05515328001 2025-10-31,21:31:33.000,304,11140499,118365,0,1761946292,13864.747624339994,31.046412390001933,53059.04117904 2025-10-31,21:31:34.000,304,11140509,118645,0,1761946293,13864.680261239999,31.088707169998088,53059.013230560005 2025-10-31,21:31:35.000,304,11140427,118445,0,1761946294,13864.585952899994,31.152149339999596,53058.992269200004 2025-10-31,21:31:36.000,304,11140481,118565,0,1761946295,13864.511853489988,31.201493250002386,53058.97829496 2025-10-31,21:31:37.000,304,11140462,118445,0,1761946296,13864.437754079998,31.2508371599979,53058.97130784 2025-10-31,21:31:38.000,304,11140504,118565,0,1761946297,13864.363654669993,31.2508371599979,53058.964320720006 2025-10-31,21:31:39.000,304,11140521,118685,0,1761946298,13864.323236809993,31.257886290004535,53058.90143664 2025-10-31,21:31:40.000,304,11140508,118645,0,1761946299,13864.249137400002,31.159198469998955,53058.922398 2025-10-31,21:31:41.000,304,11140515,118245,0,1761946300,13864.255873709997,31.039363260002574,53058.90143664 2025-10-31,21:31:42.000,304,11140503,118485,0,1761946301,13864.249137400002,31.018215870004497,53058.922398 2025-10-31,21:31:43.000,304,11140457,118685,0,1761946302,13864.255873709997,30.990019349999784,53058.86650104001 2025-10-31,21:31:44.000,304,11140477,118565,0,1761946303,13864.309764190002,30.93362631000491,53058.87348816 2025-10-31,21:31:45.000,304,11140522,118245,0,1761946304,13864.370390980002,30.9054297900002,53058.83156544 2025-10-31,21:31:46.000,304,11140553,118125,0,1761946305,13864.437754079998,30.912478919999558,53058.83855256001 2025-10-31,21:31:47.000,304,11140505,118565,0,1761946306,13864.404072529993,30.877233270002762,53058.87348816 2025-10-31,21:31:48.000,304,11140492,118204,0,1761946307,13864.383863599993,30.84198761999869,53058.845539680005 2025-10-31,21:31:49.000,304,11140502,118285,0,1761946308,13864.410808840003,30.84903674999805,53058.81060408 2025-10-31,21:31:50.000,304,11140539,118565,0,1761946309,13864.417545149998,30.9054297900002,53058.845539680005 2025-10-31,21:31:51.000,304,11140501,118245,0,1761946310,13864.404072529993,31.01116673999786,53058.81759120001 2025-10-31,21:31:52.000,304,11140478,118485,0,1761946311,13864.404072529993,31.06755978000001,53058.83855256001 2025-10-31,21:31:53.000,304,11140501,118485,0,1761946312,13864.424281459993,31.102805430004082,53058.796629840006 2025-10-31,21:31:54.000,304,11140549,118045,0,1761946313,13864.464699319993,31.053461520001292,53058.78964272001 2025-10-31,21:31:55.000,304,11140523,118725,0,1761946314,13864.505117179993,31.01116673999786,53058.7826556 2025-10-31,21:31:56.000,304,11140519,118045,0,1761946315,13864.532062419989,31.095756300004723,53058.80361696 2025-10-31,21:31:57.000,304,11140476,118125,0,1761946316,13864.538798729998,31.095756300004723,53058.824578320004 2025-10-31,21:31:58.000,304,11140528,118525,0,1761946317,13864.538798729998,31.159198469998955,53058.83156544 2025-10-31,21:31:59.000,304,11140498,118405,0,1761946318,13864.565743969993,31.18034586000431,53058.81060408 2025-10-31,21:32:00.000,304,11140534,118405,0,1761946319,13864.585952899994,31.152149339999596,53058.83156544 2025-10-31,21:32:01.000,304,11140505,118365,0,1761946320,13864.565743969993,31.166247599998314,53058.81759120001 2025-10-31,21:32:02.000,304,11140555,117965,0,1761946321,13864.545535039993,31.215591510001104,53058.824578320004 2025-10-31,21:32:03.000,304,11140529,118405,0,1761946322,13864.532062419989,31.257886290004535,53058.81759120001 2025-10-31,21:32:04.000,304,11140504,118165,0,1761946323,13864.538798729998,31.271984550003253,53058.796629840006 2025-10-31,21:32:05.000,304,11140473,118325,0,1761946324,13864.484908249993,31.321328459998767,53058.81759120001 2025-10-31,21:32:06.000,304,11140508,118445,0,1761946325,13864.424281459993,31.377721500000916,53058.824578320004 2025-10-31,21:32:07.000,304,11140455,118565,0,1761946326,13864.309764190002,31.398868889998994,53058.76169424 2025-10-31,21:32:08.000,304,11140484,118405,0,1761946327,13864.228928470002,31.455261930001143,53058.78964272001 2025-10-31,21:32:09.000,304,11140515,118204,0,1761946328,13864.121147509992,31.52575323000201,53058.7826556 2025-10-31,21:32:10.000,304,11140462,118565,0,1761946329,13864.033575479996,31.53985149000073,53058.76169424 2025-10-31,21:32:11.000,304,11140529,118405,0,1761946330,13863.91905820999,31.617391920000955,53058.73374576 2025-10-31,21:32:12.000,304,11140507,118405,0,1761946331,13863.8449588,31.65263756999775,53058.69182304 2025-10-31,21:32:13.000,304,11140507,118325,0,1761946332,13863.750650459995,31.730177999997977,53058.726758640005 2025-10-31,21:32:14.000,304,11140524,118605,0,1761946333,13863.67655104999,31.7090306099999,53058.63592608 2025-10-31,21:32:15.000,304,11140563,118204,0,1761946334,13863.568770089994,31.800669299998845,53058.66387456 2025-10-31,21:32:16.000,304,11140506,118405,0,1761946335,13863.487934369994,31.835914950002916,53058.61496472 2025-10-31,21:32:17.000,304,11140478,118204,0,1761946336,13863.400362339999,31.871160599999712,53058.573041999996 2025-10-31,21:32:18.000,304,11140517,118245,0,1761946337,13863.339735549998,31.899357120004424,53058.53111928001 2025-10-31,21:32:19.000,304,11140494,118285,0,1761946338,13863.380153409998,31.850013210001634,53058.4682352 2025-10-31,21:32:20.000,304,11140455,118445,0,1761946339,13863.393626029989,31.88525885999843,53058.44727384 2025-10-31,21:32:21.000,304,11140502,118285,0,1761946340,13863.413834959989,31.807718429998204,53058.44727384 2025-10-31,21:32:22.000,304,11140502,118485,0,1761946341,13863.420571269999,31.807718429998204,53058.44727384 2025-10-31,21:32:23.000,304,11140510,118565,0,1761946342,13863.413834959989,31.793620169999485,53058.36342840001 2025-10-31,21:32:24.000,304,11140462,118485,0,1761946343,13863.373417099989,31.75837452000269,53058.34945416 2025-10-31,21:32:26.000,304,11140456,118005,0,1761946345,13863.312790309988,31.821816690004198,53058.3284928 2025-10-31,21:32:26.000,304,11140509,118405,0,1761946345,13863.265636139993,31.828865820003557,53058.31451856001 2025-10-31,21:32:27.000,304,11140542,118285,0,1761946346,13863.151118870002,31.793620169999485,53058.26560872001 2025-10-31,21:32:28.000,304,11140523,118204,0,1761946347,13863.023128979992,31.75837452000269,53058.272595840004 2025-10-31,21:32:29.000,304,11140483,118405,0,1761946348,13862.969238500002,31.772472780001408,53058.223686000005 2025-10-31,21:32:30.000,304,11140516,118485,0,1761946349,13862.908611710001,31.772472780001408,53058.21669888001 2025-10-31,21:32:31.000,304,11140505,118325,0,1761946350,13862.854721229996,31.800669299998845,53058.18176328 2025-10-31,21:32:32.000,304,11140479,118565,0,1761946351,13862.713258719996,31.842964080002275,53058.16778904001 2025-10-31,21:32:33.000,304,11140537,118245,0,1761946352,13862.60547776,31.88525885999843,53058.104904960004 2025-10-31,21:32:34.000,304,11140493,118365,0,1761946353,13862.51790572999,31.94165190000058,53058.007085280005 2025-10-31,21:32:35.000,304,11140491,118245,0,1761946354,13862.41686107999,31.97689755000465,53058.02105952 2025-10-31,21:32:36.000,304,11140499,118405,0,1761946355,13862.31581642999,31.969848419998016,53058.07695648001 2025-10-31,21:32:37.000,304,11140531,118245,0,1761946356,13862.187826539994,31.99804494000273,53057.98612392 2025-10-31,21:32:38.000,304,11140474,118405,0,1761946357,13862.100254509998,32.06148711000424,53057.97214968 2025-10-31,21:32:39.000,304,11140518,118165,0,1761946358,13862.032891409988,32.04033971999888,53057.95118832001 2025-10-31,21:32:40.000,304,11140456,118685,0,1761946359,13861.931846760002,32.04033971999888,53057.95118832001 2025-10-31,21:32:41.000,304,11140510,118285,0,1761946360,13861.925110449993,31.99099581000337,53057.87433 2025-10-31,21:32:42.000,304,11140491,118405,0,1761946361,13861.851011040002,31.99804494000273,53057.82542016 2025-10-31,21:32:43.000,304,11140483,118245,0,1761946362,13861.810593180002,32.026241460000165,53057.74157472001 2025-10-31,21:32:44.000,304,11140498,118045,0,1761946363,13861.763439009992,32.04033971999888,53057.734587599996 2025-10-31,21:32:45.000,304,11140483,118365,0,1761946364,13861.723021149992,32.04033971999888,53057.671703520005 2025-10-31,21:32:46.000,304,11140540,118204,0,1761946365,13861.621976499991,32.075585370002955,53057.64375504001 2025-10-31,21:32:47.000,304,11140523,118365,0,1761946366,13861.54787709,32.09673276000103,53057.58087096 2025-10-31,21:32:48.000,304,11140511,118204,0,1761946367,13861.554613399996,32.08968363000167,53057.601832320004 2025-10-31,21:32:49.000,304,11140439,118245,0,1761946368,13861.493986609996,32.11788014999911,53057.58087096 2025-10-31,21:32:50.000,304,11140465,118165,0,1761946369,13861.42662351,32.09673276000103,53057.53894824 2025-10-31,21:32:51.000,304,11140455,118405,0,1761946370,13861.36599672,32.13902754000446,53057.4900384 2025-10-31,21:32:52.000,304,11140532,118085,0,1761946371,13861.26495207,32.18837144999998,53057.49702552001 2025-10-31,21:32:53.000,304,11140503,118525,0,1761946372,13861.19758896999,32.22361710000405,53057.41318008 2025-10-31,21:32:54.000,304,11140524,118365,0,1761946373,13861.083071699999,32.244764490002126,53057.39221872 2025-10-31,21:32:55.000,304,11140526,118565,0,1761946374,13861.008972289994,32.23066623000341,53057.35728312001 2025-10-31,21:32:56.000,304,11140499,118525,0,1761946375,13860.968554429994,32.244764490002126,53057.32234752 2025-10-31,21:32:57.000,304,11140515,118285,0,1761946376,13860.779937749998,32.27296100999956,53057.29439904 2025-10-31,21:32:58.000,304,11140500,118565,0,1761946377,13860.678893099997,32.28705926999828,53057.2454892 2025-10-31,21:32:59.000,304,11140549,118085,0,1761946378,13860.625002619992,32.371648829997866,53057.23850208001 2025-10-31,21:33:00.000,304,11140477,118325,0,1761946379,13860.577848449997,32.35050143999979,53057.14766952 2025-10-31,21:33:01.000,304,11140515,118125,0,1761946380,13860.537430589997,32.36459969999851,53057.098759680004 2025-10-31,21:33:02.000,304,11140499,118405,0,1761946381,13860.476803799997,32.36459969999851,53057.0358756 2025-10-31,21:33:03.000,304,11140504,118245,0,1761946382,13860.436385939996,32.39279622000322,53057.01491424 2025-10-31,21:33:04.000,304,11140478,118325,0,1761946383,13860.375759149996,32.36459969999851,53056.97299152001 2025-10-31,21:33:05.000,304,11140503,118365,0,1761946384,13860.34881391,32.308206660003634,53056.91010744 2025-10-31,21:33:06.000,304,11140495,118245,0,1761946385,13860.355550219996,32.28001013999892,53056.84023624 2025-10-31,21:33:07.000,304,11140492,118045,0,1761946386,13860.281450809991,32.22361710000405,53056.82626200001 2025-10-31,21:33:08.000,304,11140535,118325,0,1761946387,13860.193878779995,32.15312580000318,53056.784339280006 2025-10-31,21:33:09.000,304,11140493,118325,0,1761946388,13860.153460919995,32.082634500002314,53056.77735216001 2025-10-31,21:33:10.000,304,11140474,118245,0,1761946389,13860.11977936999,32.05443798000488,53056.728442319996 2025-10-31,21:33:11.000,304,11140488,118245,0,1761946390,13860.12651568,32.09673276000103,53056.68651960001 2025-10-31,21:33:12.000,304,11140497,118245,0,1761946391,13860.072625199995,32.082634500002314,53056.60267416 2025-10-31,21:33:13.000,304,11140534,118565,0,1761946392,13860.032207339995,32.13902754000446,53056.5817128 2025-10-31,21:33:14.000,304,11140527,118325,0,1761946393,13860.011998409995,32.18837144999998,53056.58869992001 2025-10-31,21:33:15.000,304,11140518,117805,0,1761946394,13859.97831685999,32.23066623000341,53056.53280296 2025-10-31,21:33:16.000,304,11140515,118245,0,1761946395,13859.93789899999,32.251813620001485,53056.49088024001 2025-10-31,21:33:17.000,304,11140529,118245,0,1761946396,13859.870535899994,32.28001013999892,53056.40004768001 2025-10-31,21:33:18.000,304,11140532,118204,0,1761946397,13859.863799589999,32.308206660003634,53056.38607344 2025-10-31,21:33:19.000,304,11140502,118245,0,1761946398,13859.890744829994,32.34345231000043,53056.34415072 2025-10-31,21:33:20.000,304,11140494,118285,0,1761946399,13859.85706327999,32.35050143999979,53056.34415072 2025-10-31,21:33:21.000,304,11140486,118605,0,1761946400,13859.884008519999,32.371648829997866,53056.31620224 2025-10-31,21:33:22.000,304,11140526,118365,0,1761946401,13859.850326969994,32.38574709000386,53056.260305280004 2025-10-31,21:33:23.000,304,11140519,118125,0,1761946402,13859.85706327999,32.45623839000473,53056.225369679996 2025-10-31,21:33:24.000,304,11140521,118245,0,1761946403,13859.850326969994,32.470336650003446,53056.1974212 2025-10-31,21:33:25.000,304,11140510,118204,0,1761946404,13859.796436489989,32.44918925999809,53056.12056288 2025-10-31,21:33:26.000,304,11140474,118045,0,1761946405,13859.823381729999,32.45623839000473,53056.12755 2025-10-31,21:33:27.000,304,11140540,118405,0,1761946406,13859.870535899994,32.39279622000322,53056.14851136 2025-10-31,21:33:28.000,304,11140474,118245,0,1761946407,13859.92442638,32.435090999999375,53056.10658864001 2025-10-31,21:33:29.000,304,11140527,118285,0,1761946408,13859.890744829994,32.477385780002805,53056.09960152 2025-10-31,21:33:30.000,304,11140507,118245,0,1761946409,13859.93789899999,32.484434910002165,53056.02973032 2025-10-31,21:33:31.000,304,11140557,118365,0,1761946410,13859.95810792999,32.55492621000303,53056.00178184 2025-10-31,21:33:32.000,304,11140525,118165,0,1761946411,13859.910953759994,32.604270119998546,53056.01575608001 2025-10-31,21:33:33.000,304,11140549,118204,0,1761946412,13859.931162689994,32.63951577000262,53055.924923520004 2025-10-31,21:33:34.000,304,11140504,118005,0,1761946413,13859.91769006999,32.69590881000477,53055.91793640001 2025-10-31,21:33:35.000,304,11140574,118285,0,1761946414,13859.870535899994,32.702957940004126,53055.84107808 2025-10-31,21:33:36.000,304,11140507,118645,0,1761946415,13859.884008519999,32.717056200002844,53055.8131296 2025-10-31,21:33:37.000,304,11140533,118204,0,1761946416,13859.809909109994,32.73820359000092,53055.76421976 2025-10-31,21:33:38.000,304,11140533,118565,0,1761946417,13859.809909109994,32.78049837000435,53055.79216824 2025-10-31,21:33:39.000,304,11140492,118204,0,1761946418,13859.809909109994,32.80869489000179,53055.778194000006 2025-10-31,21:33:40.000,304,11140490,118285,0,1761946419,13859.789700179994,32.80164576000243,53055.71530992 2025-10-31,21:33:41.000,304,11140514,118565,0,1761946420,13859.749282319994,32.80869489000179,53055.73627128 2025-10-31,21:33:42.000,304,11140554,118165,0,1761946421,13859.702128149998,32.76640010999836,53055.72229704001 2025-10-31,21:33:43.000,304,11140488,118405,0,1761946422,13859.735809699989,32.710007070003485,53055.6733872 2025-10-31,21:33:44.000,304,11140541,118085,0,1761946423,13859.708864459993,32.702957940004126,53055.66640008 2025-10-31,21:33:45.000,304,11140461,118485,0,1761946424,13859.688655529993,32.660663160000695,53055.540631920005 2025-10-31,21:33:46.000,304,11140549,118125,0,1761946425,13859.668446599993,32.68181054999877,53055.60351600001 2025-10-31,21:33:47.000,304,11140583,118285,0,1761946426,13859.695391839989,32.667712290000054,53055.55460616001 2025-10-31,21:33:48.000,304,11140484,118165,0,1761946427,13859.661710289998,32.64656490000198,53055.54761904 2025-10-31,21:33:49.000,304,11140499,118204,0,1761946428,13859.702128149998,32.63246664000326,53055.50569632 2025-10-31,21:33:50.000,304,11140482,117885,0,1761946429,13859.634765049988,32.56902447000175,53055.52665768 2025-10-31,21:33:51.000,304,11140494,118485,0,1761946430,13859.648237669993,32.491484040001524,53055.46377360001 2025-10-31,21:33:52.000,304,11140529,118285,0,1761946431,13859.715600769989,32.39279622000322,53055.47076072 2025-10-31,21:33:53.000,304,11140507,118045,0,1761946432,13859.803172799999,32.31525579000299,53055.45678648 2025-10-31,21:33:54.000,304,11140534,118485,0,1761946433,13859.816645419989,32.28001013999892,53055.428838 2025-10-31,21:33:55.000,304,11140487,118204,0,1761946434,13859.83685434999,32.28705926999828,53055.41486376001 2025-10-31,21:33:56.000,304,11140469,118525,0,1761946435,13859.843590659999,32.301157530004275,53055.39390240001 2025-10-31,21:33:57.000,304,11140597,118165,0,1761946436,13859.890744829994,32.32230492000235,53055.39390240001 2025-10-31,21:33:58.000,304,11140488,118325,0,1761946437,13859.823381729999,32.34345231000043,53055.38691528001 2025-10-31,21:33:59.000,304,11140516,118204,0,1761946438,13859.782963869999,32.32935405000171,53055.37992816 2025-10-31,21:34:00.000,304,11140493,118085,0,1761946439,13859.708864459993,32.371648829997866,53055.33800544 2025-10-31,21:34:01.000,304,11140482,118125,0,1761946440,13859.634765049988,32.36459969999851,53055.372941040005 2025-10-31,21:34:02.000,304,11140532,118365,0,1761946441,13859.594347189988,32.28705926999828,53055.30306984 2025-10-31,21:34:03.000,304,11140495,118045,0,1761946442,13859.540456709998,32.28705926999828,53055.33800544 2025-10-31,21:34:04.000,304,11140482,118245,0,1761946443,13859.526984089993,32.32230492000235,53055.31005696 2025-10-31,21:34:05.000,304,11140549,118325,0,1761946444,13859.398994199997,32.28705926999828,53055.37992816 2025-10-31,21:34:06.000,304,11140465,118165,0,1761946445,13859.372048960002,32.251813620001485,53055.26114712 2025-10-31,21:34:07.000,304,11140459,118125,0,1761946446,13859.284476929992,32.27296100999956,53055.24018576 2025-10-31,21:34:08.000,304,11140467,118285,0,1761946447,13859.237322759996,32.2659118800002,53055.24018576 2025-10-31,21:34:09.000,304,11140490,118285,0,1761946448,13859.1295418,32.23066623000341,53055.26114712 2025-10-31,21:34:10.000,304,11140488,118204,0,1761946449,13859.102596559991,32.195420579999336,53055.23319864 2025-10-31,21:34:11.000,304,11140583,118285,0,1761946450,13859.08912394,32.11788014999911,53055.17730168001 2025-10-31,21:34:12.000,304,11140533,118204,0,1761946451,13859.095860249996,32.04033971999888,53055.17730168001 2025-10-31,21:34:13.000,304,11140544,118204,0,1761946452,13859.075651319996,31.97689755000465,53055.17730168001 2025-10-31,21:34:14.000,304,11140490,118285,0,1761946453,13859.102596559991,31.93460277000122,53055.1842888 2025-10-31,21:34:15.000,304,11140468,118405,0,1761946454,13859.156487039996,31.899357120004424,53055.156340320005 2025-10-31,21:34:16.000,304,11140477,118685,0,1761946455,13859.163223349991,31.88525885999843,53055.12839184001 2025-10-31,21:34:17.000,304,11140454,118405,0,1761946456,13859.156487039996,31.821816690004198,53055.05852064001 2025-10-31,21:34:18.000,304,11140504,118445,0,1761946457,13859.1295418,31.737227130004612,53055.1144176 2025-10-31,21:34:19.000,304,11140438,118165,0,1761946458,13859.10933287,31.64558843999839,53055.07948200001 2025-10-31,21:34:20.000,304,11140519,118525,0,1761946459,13859.217113829996,31.5750971400048,53055.12140472 2025-10-31,21:34:21.000,304,11140476,118204,0,1761946460,13859.244059069992,31.568048009998165,53055.13537896 2025-10-31,21:34:22.000,304,11140491,118045,0,1761946461,13859.277740619997,31.596244530002878,53055.12140472 2025-10-31,21:34:23.000,304,11140495,118125,0,1761946462,13859.284476929992,31.58919540000352,53055.07249488 2025-10-31,21:34:24.000,304,11140487,118285,0,1761946463,13859.264267999992,31.610342790001596,53055.09345624 2025-10-31,21:34:25.000,304,11140495,117965,0,1761946464,13859.237322759996,31.603293660002237,53055.12839184001 2025-10-31,21:34:26.000,304,11140555,118245,0,1761946465,13859.244059069992,31.624441050000314,53055.107430480006 2025-10-31,21:34:27.000,304,11140471,118325,0,1761946466,13859.237322759996,31.69493235000118,53055.1842888 2025-10-31,21:34:28.000,304,11140507,118085,0,1761946467,13859.217113829996,31.7090306099999,53055.156340320005 2025-10-31,21:34:29.000,304,11140531,118245,0,1761946468,13859.183432279991,31.75132539000333,53055.13537896 2025-10-31,21:34:30.000,304,11140508,118405,0,1761946469,13859.203641209991,31.71607973999926,53055.205250160005 2025-10-31,21:34:31.000,304,11140517,118085,0,1761946470,13859.143014419991,31.71607973999926,53055.14935320001 2025-10-31,21:34:32.000,304,11140527,118285,0,1761946471,13859.116069179996,31.723128869998618,53055.205250160005 2025-10-31,21:34:33.000,304,11140502,118565,0,1761946472,13859.08912394,31.75132539000333,53055.14236608 2025-10-31,21:34:34.000,304,11140520,117965,0,1761946473,13859.06891501,31.793620169999485,53055.17730168001 2025-10-31,21:34:35.000,304,11140489,118285,0,1761946474,13859.04196976999,31.81476756000484,53055.16332744 2025-10-31,21:34:36.000,304,11140490,118125,0,1761946475,13859.00828822,31.828865820003557,53055.16332744 2025-10-31,21:34:37.000,304,11140504,118165,0,1761946476,13858.994815599995,31.835914950002916,53055.107430480006 2025-10-31,21:34:38.000,304,11140456,117965,0,1761946477,13858.98134297999,31.857062340000994,53055.156340320005 2025-10-31,21:34:39.000,304,11140467,118245,0,1761946478,13859.035233459996,31.906406250003783,53055.10044336001 2025-10-31,21:34:40.000,304,11140471,118365,0,1761946479,13859.082387629991,31.9205045100025,53055.13537896 2025-10-31,21:34:41.000,304,11140454,118325,0,1761946480,13859.136278109996,31.98394668000401,53055.12140472 2025-10-31,21:34:42.000,304,11140533,118165,0,1761946481,13859.163223349991,31.97689755000465,53055.12140472 2025-10-31,21:34:43.000,304,11140506,118204,0,1761946482,13859.210377520001,32.00509407000209,53055.13537896 2025-10-31,21:34:44.000,304,11140483,118165,0,1761946483,13859.223850139992,32.026241460000165,53055.107430480006 2025-10-31,21:34:45.000,304,11140465,118085,0,1761946484,13859.284476929992,32.019192330000806,53055.156340320005 2025-10-31,21:34:46.000,304,11140474,118245,0,1761946485,13859.264267999992,31.99804494000273,53055.1144176 2025-10-31,21:34:47.000,304,11140543,118165,0,1761946486,13859.392257890002,32.00509407000209,53055.13537896 2025-10-31,21:34:48.000,304,11140472,118165,0,1761946487,13859.459620989997,31.962799289998657,53055.14236608 2025-10-31,21:34:49.000,304,11140522,118245,0,1761946488,13859.547193019993,31.9205045100025,53055.13537896 2025-10-31,21:34:50.000,304,11140551,118365,0,1761946489,13859.654973979988,31.842964080002275,53055.156340320005 2025-10-31,21:34:51.000,304,11140512,118204,0,1761946490,13859.695391839989,31.864111470000353,53055.19127592 2025-10-31,21:34:52.000,304,11140458,118165,0,1761946491,13859.708864459993,31.857062340000994,53055.1842888 2025-10-31,21:34:53.000,304,11140483,118204,0,1761946492,13859.742546009998,31.850013210001634,53055.16332744 2025-10-31,21:34:54.000,304,11140488,118085,0,1761946493,13859.722337079998,31.87820972999907,53055.1842888 2025-10-31,21:34:55.000,304,11140489,117965,0,1761946494,13859.796436489989,31.871160599999712,53055.17730168001 2025-10-31,21:34:56.000,304,11140471,118125,0,1761946495,13859.749282319994,31.906406250003783,53055.21223728 2025-10-31,21:34:57.000,304,11140529,117885,0,1761946496,13859.749282319994,31.93460277000122,53055.275121360006 2025-10-31,21:34:58.000,304,11140469,118125,0,1761946497,13859.796436489989,31.9205045100025,53055.24018576 2025-10-31,21:34:59.000,304,11140500,118245,0,1761946498,13859.782963869999,32.00509407000209,53055.24717288001 2025-10-31,21:35:00.000,304,11140498,118085,0,1761946499,13859.769491249994,32.04033971999888,53055.254160000004 2025-10-31,21:35:01.000,304,11140498,118165,0,1761946500,13859.809909109994,32.12492927999847,53055.275121360006 2025-10-31,21:35:02.000,304,11140530,118285,0,1761946501,13859.789700179994,32.195420579999336,53055.29608272001 2025-10-31,21:35:03.000,304,11140450,118285,0,1761946502,13859.83685434999,32.23066623000341,53055.33101832 2025-10-31,21:35:04.000,304,11140558,118245,0,1761946503,13859.796436489989,32.31525579000299,53055.30306984 2025-10-31,21:35:05.000,304,11140502,118285,0,1761946504,13859.87727220999,32.33640318000107,53055.275121360006 2025-10-31,21:35:06.000,304,11140472,118204,0,1761946505,13859.85706327999,32.33640318000107,53055.275121360006 2025-10-31,21:35:07.000,304,11140537,117925,0,1761946506,13859.971580549995,32.32230492000235,53055.31704408001 2025-10-31,21:35:08.000,304,11140545,118365,0,1761946507,13860.032207339995,32.28001013999892,53055.33101832 2025-10-31,21:35:09.000,304,11140537,118285,0,1761946508,13860.173669849995,32.258862750000844,53055.35197968 2025-10-31,21:35:10.000,304,11140521,118325,0,1761946509,13860.254505569996,32.2659118800002,53055.36595392001 2025-10-31,21:35:11.000,304,11140473,118285,0,1761946510,13860.274714499996,32.251813620001485,53055.3589668 2025-10-31,21:35:12.000,304,11140492,118045,0,1761946511,13860.375759149996,32.258862750000844,53055.35197968 2025-10-31,21:35:13.000,304,11140518,118325,0,1761946512,13860.389231770001,32.294108400004916,53055.37992816 2025-10-31,21:35:14.000,304,11140473,118045,0,1761946513,13860.422913319991,32.27296100999956,53055.40787664 2025-10-31,21:35:15.000,304,11140452,118165,0,1761946514,13860.443122249992,32.28705926999828,53055.442812240006 2025-10-31,21:35:16.000,304,11140459,118204,0,1761946515,13860.436385939996,32.294108400004916,53055.45678648 2025-10-31,21:35:17.000,304,11140497,118125,0,1761946516,13860.369022840001,32.17427319000126,53055.47774784 2025-10-31,21:35:18.000,304,11140555,118204,0,1761946517,13860.395968079996,32.12492927999847,53055.48473496001 2025-10-31,21:35:19.000,304,11140488,117925,0,1761946518,13860.362286529991,32.11788014999911,53055.589541760004 2025-10-31,21:35:20.000,304,11140546,117965,0,1761946519,13860.342077599991,32.11788014999911,53055.53364480001 2025-10-31,21:35:21.000,304,11140478,118005,0,1761946520,13860.32860498,32.18132232000062,53055.59652888 2025-10-31,21:35:22.000,304,11140463,118125,0,1761946521,13860.281450809991,32.17427319000126,53055.59652888 2025-10-31,21:35:23.000,304,11140551,117925,0,1761946522,13860.214087709996,32.202469709998695,53055.65242584001 2025-10-31,21:35:24.000,304,11140530,118005,0,1761946523,13860.20061508999,32.244764490002126,53055.66640008 2025-10-31,21:35:25.000,304,11140507,118165,0,1761946524,13860.16693354,32.32935405000171,53055.64543872 2025-10-31,21:35:26.000,304,11140534,117965,0,1761946525,13860.113043059995,32.371648829997866,53055.62447736 2025-10-31,21:35:27.000,304,11140445,118045,0,1761946526,13860.092834129995,32.442140129998734,53055.63146448001 2025-10-31,21:35:28.000,304,11140542,118085,0,1761946527,13860.09957043999,32.49853317000088,53055.68736144 2025-10-31,21:35:29.000,304,11140513,118005,0,1761946528,13860.072625199995,32.55492621000303,53055.68037432001 2025-10-31,21:35:30.000,304,11140467,118005,0,1761946529,13860.113043059995,32.59017185999983,53055.66640008 2025-10-31,21:35:31.000,304,11140473,118165,0,1761946530,13860.133251989995,32.611319249997905,53055.68037432001 2025-10-31,21:35:32.000,304,11140505,118045,0,1761946531,13860.11977936999,32.710007070003485,53055.65242584001 2025-10-31,21:35:33.000,304,11140466,118405,0,1761946532,13860.153460919995,32.73115446000156,53055.68037432001 2025-10-31,21:35:34.000,304,11140446,118125,0,1761946533,13860.18040615999,32.82279315000051,53055.69434856 2025-10-31,21:35:35.000,304,11140490,118165,0,1761946534,13860.22756033,32.829842279999866,53055.72229704001 2025-10-31,21:35:36.000,304,11140479,118005,0,1761946535,13860.214087709996,32.843940539998584,53055.68736144 2025-10-31,21:35:37.000,304,11140458,118245,0,1761946536,13860.24103294999,32.85803880000458,53055.72928416001 2025-10-31,21:35:38.000,304,11140446,118085,0,1761946537,13860.281450809991,32.91443183999945,53055.6733872 2025-10-31,21:35:39.000,304,11140453,118045,0,1761946538,13860.281450809991,32.94967749000352,53055.659412960005 2025-10-31,21:35:40.000,304,11140503,118045,0,1761946539,13860.234296639996,32.98492314000032,53055.66640008 2025-10-31,21:35:41.000,304,11140506,118245,0,1761946540,13860.24776926,32.96377575000224,53055.66640008 2025-10-31,21:35:42.000,304,11140474,117805,0,1761946541,13860.28818712,32.8721370600033,53055.68736144 2025-10-31,21:35:43.000,304,11140477,118125,0,1761946542,13860.321868669991,32.80164576000243,53055.708322800005 2025-10-31,21:35:44.000,304,11140556,118245,0,1761946543,13860.369022840001,32.850989669997944,53055.7432584 2025-10-31,21:35:45.000,304,11140511,118085,0,1761946544,13860.389231770001,32.91443183999945,53055.708322800005 2025-10-31,21:35:46.000,304,11140490,118125,0,1761946545,13860.402704389991,32.98492314000032,53055.72229704001 2025-10-31,21:35:47.000,304,11140537,118125,0,1761946546,13860.375759149996,33.069512699999905,53055.71530992 2025-10-31,21:35:48.000,304,11140468,118165,0,1761946547,13860.409440700001,33.09770922000462,53055.71530992 2025-10-31,21:35:49.000,304,11140497,118245,0,1761946548,13860.395968079996,33.15410225999949,53055.68037432001 2025-10-31,21:35:50.000,304,11140500,117845,0,1761946549,13860.362286529991,33.28098660000251,53055.72928416001 2025-10-31,21:35:51.000,304,11140498,118125,0,1761946550,13860.34881391,33.302133990000584,53055.71530992 2025-10-31,21:35:52.000,304,11140559,117965,0,1761946551,13860.294923429996,33.38672355000017,53055.73627128 2025-10-31,21:35:53.000,304,11140527,118045,0,1761946552,13860.342077599991,33.36557616000209,53055.73627128 2025-10-31,21:35:54.000,304,11140465,117765,0,1761946553,13860.321868669991,33.38672355000017,53055.77120688001 2025-10-31,21:35:55.000,304,11140470,118245,0,1761946554,13860.315132359996,33.42196920000424,53055.7432584 2025-10-31,21:35:56.000,304,11140464,118085,0,1761946555,13860.34881391,33.464263980000396,53055.72229704001 2025-10-31,21:35:57.000,304,11140541,117925,0,1761946556,13860.375759149996,33.54180441000062,53055.71530992 2025-10-31,21:35:58.000,304,11140529,118204,0,1761946557,13860.395968079996,33.59819745000277,53055.73627128 2025-10-31,21:35:59.000,304,11140510,118125,0,1761946558,13860.422913319991,33.63344309999957,53055.72928416001 2025-10-31,21:36:00.000,304,11140510,117925,0,1761946559,13860.422913319991,33.68983614000172,53055.778194000006 2025-10-31,21:36:01.000,304,11140545,118165,0,1761946560,13860.456594869996,33.760327440002584,53055.75024552001 2025-10-31,21:36:02.000,304,11140485,117965,0,1761946561,13860.422913319991,33.81672048000473,53055.7432584 2025-10-31,21:36:03.000,304,11140496,117805,0,1761946562,13860.409440700001,33.922457430002396,53055.72928416001 2025-10-31,21:36:04.000,304,11140529,118405,0,1761946563,13860.402704389991,33.929506560001755,53055.76421976 2025-10-31,21:36:05.000,304,11140534,118285,0,1761946564,13860.382495459991,33.99294873000326,53055.76421976 2025-10-31,21:36:06.000,304,11140485,117805,0,1761946565,13860.335341289996,34.0211452500007,53055.72229704001 2025-10-31,21:36:07.000,304,11140506,117925,0,1761946566,13860.315132359996,34.06344003000413,53055.78518112 2025-10-31,21:36:08.000,304,11140458,118245,0,1761946567,13860.301659739991,34.07048916000349,53055.78518112 2025-10-31,21:36:09.000,304,11140462,118045,0,1761946568,13860.355550219996,34.098685680000926,53055.757232640004 2025-10-31,21:36:10.000,304,11140472,118125,0,1761946569,13860.342077599991,34.09163655000157,53055.76421976 2025-10-31,21:36:11.000,304,11140513,117965,0,1761946570,13860.375759149996,34.105734810000286,53055.72229704001 2025-10-31,21:36:12.000,304,11140516,118165,0,1761946571,13860.456594869996,34.12688219999836,53055.757232640004 2025-10-31,21:36:13.000,304,11140520,118325,0,1761946572,13860.497012729997,34.14098046000436,53055.75024552001 2025-10-31,21:36:14.000,304,11140492,118325,0,1761946573,13860.503749039992,34.155078720003075,53055.72229704001 2025-10-31,21:36:15.000,304,11140509,118125,0,1761946574,13860.537430589997,34.21147175999795,53055.72229704001 2025-10-31,21:36:16.000,304,11140466,118165,0,1761946575,13860.557639519997,34.155078720003075,53055.71530992 2025-10-31,21:36:17.000,304,11140457,118085,0,1761946576,13860.611530000002,34.12688219999836,53055.68037432001 2025-10-31,21:36:18.000,304,11140504,118005,0,1761946577,13860.672156790002,34.169176980001794,53055.68736144 2025-10-31,21:36:19.000,304,11140533,118125,0,1761946578,13860.786674059993,34.19737349999923,53055.72229704001 2025-10-31,21:36:20.000,304,11140521,118204,0,1761946579,13860.840564539998,34.19737349999923,53055.71530992 2025-10-31,21:36:21.000,304,11140522,118125,0,1761946580,13860.934872879989,34.25376654000138,53055.71530992 2025-10-31,21:36:22.000,304,11140490,118325,0,1761946581,13860.982027049999,34.31015958000353,53055.757232640004 2025-10-31,21:36:23.000,304,11140516,117965,0,1761946582,13861.07633538999,34.35950348999904,53055.72928416001 2025-10-31,21:36:24.000,304,11140481,118125,0,1761946583,13861.09654431999,34.41589653000119,53055.78518112 2025-10-31,21:36:25.000,304,11140488,118165,0,1761946584,13861.13696217999,34.514584349999495,53055.84107808 2025-10-31,21:36:26.000,304,11140471,118125,0,1761946585,13861.15717110999,34.556879130002926,53055.778194000006 2025-10-31,21:36:27.000,304,11140472,118005,0,1761946586,13861.083071699999,34.6132721699978,53055.82011672001 2025-10-31,21:36:28.000,304,11140489,117885,0,1761946587,13861.069599079994,34.64146869000251,53055.86902656001 2025-10-31,21:36:29.000,304,11140440,118085,0,1761946588,13861.069599079994,34.66966520999995,53055.84107808 2025-10-31,21:36:30.000,304,11140473,117845,0,1761946589,13860.988763359994,34.690812599998026,53055.8131296 2025-10-31,21:36:31.000,304,11140555,118125,0,1761946590,13860.948345499994,34.690812599998026,53055.85505232 2025-10-31,21:36:32.000,304,11140463,118085,0,1761946591,13860.961818119998,34.690812599998026,53055.86203944 2025-10-31,21:36:33.000,304,11140463,118005,0,1761946592,13860.901191329998,34.73310738000146,53055.83409096 2025-10-31,21:36:34.000,304,11140506,118045,0,1761946593,13860.840564539998,34.740156510000816,53055.79915536001 2025-10-31,21:36:35.000,304,11140450,117965,0,1761946594,13860.800146679998,34.70491086000402,53055.8131296 2025-10-31,21:36:36.000,304,11140512,117965,0,1761946595,13860.752992510003,34.65556695000123,53055.79216824 2025-10-31,21:36:37.000,304,11140507,118085,0,1761946596,13860.746256199993,34.62737043000379,53055.80614248 2025-10-31,21:36:38.000,304,11140487,118245,0,1761946597,13860.779937749998,34.620321300004434,53055.82011672001 2025-10-31,21:36:39.000,304,11140538,118085,0,1761946598,13860.806882989993,34.60622303999844,53055.827103840005 2025-10-31,21:36:40.000,304,11140530,118005,0,1761946599,13860.854037159988,34.59917390999908,53055.79216824 2025-10-31,21:36:41.000,304,11140476,118005,0,1761946600,13860.854037159988,34.58507565000036,53055.79915536001 2025-10-31,21:36:42.000,304,11140532,118204,0,1761946601,13860.806882989993,34.63441956000315,53055.79216824 2025-10-31,21:36:43.000,304,11140517,118085,0,1761946602,13860.806882989993,34.73310738000146,53055.77120688001 2025-10-31,21:36:44.000,304,11140515,118045,0,1761946603,13860.773201440003,34.70491086000402,53055.78518112 2025-10-31,21:36:45.000,304,11140422,117725,0,1761946604,13860.719310959998,34.740156510000816,53055.76421976 2025-10-31,21:36:46.000,304,11140522,118005,0,1761946605,13860.665420479992,34.754254769999534,53055.72229704001 2025-10-31,21:36:47.000,304,11140521,118125,0,1761946606,13860.618266309997,34.782451290004246,53055.72928416001 2025-10-31,21:36:48.000,304,11140441,117885,0,1761946607,13860.611530000002,34.77540216000489,53055.78518112 2025-10-31,21:36:49.000,304,11140553,118125,0,1761946608,13860.517221659997,34.796549550002965,53055.71530992 2025-10-31,21:36:50.000,304,11140483,118325,0,1761946609,13860.483540109992,34.8247460700004,53055.7432584 2025-10-31,21:36:51.000,304,11140488,118165,0,1761946610,13860.409440700001,34.8247460700004,53055.7432584 2025-10-31,21:36:52.000,304,11140549,118005,0,1761946611,13860.375759149996,34.789500420003606,53055.7432584 2025-10-31,21:36:53.000,304,11140546,118125,0,1761946612,13860.321868669991,34.76130389999889,53055.708322800005 2025-10-31,21:36:54.000,304,11140480,117805,0,1761946613,13860.301659739991,34.69786173000466,53055.72229704001 2025-10-31,21:36:56.000,304,11140497,118085,0,1761946615,13860.26797819,34.740156510000816,53055.69434856 2025-10-31,21:36:57.000,304,11140490,118165,0,1761946616,13860.214087709996,34.7260582500021,53055.6733872 2025-10-31,21:36:58.000,304,11140460,118245,0,1761946617,13860.214087709996,34.7260582500021,53055.71530992 2025-10-31,21:36:59.000,304,11140472,118125,0,1761946618,13860.24103294999,34.66966520999995,53055.70133568001 2025-10-31,21:37:00.000,304,11140494,118125,0,1761946619,13860.214087709996,34.70491086000402,53055.70133568001 2025-10-31,21:37:01.000,304,11140449,118085,0,1761946620,13860.18040615999,34.70491086000402,53055.69434856 2025-10-31,21:37:02.000,304,11140494,118125,0,1761946621,13860.133251989995,34.690812599998026,53055.6733872 2025-10-31,21:37:03.000,304,11140520,118245,0,1761946622,13860.18040615999,34.7260582500021,53055.6384516 2025-10-31,21:37:04.000,304,11140473,118085,0,1761946623,13860.12651568,34.70491086000402,53055.64543872 2025-10-31,21:37:05.000,304,11140471,118165,0,1761946624,13860.13998829999,34.7260582500021,53055.66640008 2025-10-31,21:37:07.000,304,11140459,118085,0,1761946626,13860.14672461,34.76835302999825,53055.61749024 2025-10-31,21:37:08.000,304,11140495,118045,0,1761946627,13860.16019722999,34.782451290004246,53055.6733872 2025-10-31,21:37:09.000,304,11140476,118085,0,1761946628,13860.16019722999,34.77540216000489,53055.63146448001 2025-10-31,21:37:10.000,304,11140457,118125,0,1761946629,13860.22756033,34.73310738000146,53055.6384516 2025-10-31,21:37:11.000,304,11140440,118245,0,1761946630,13860.18040615999,34.747205640000175,53055.64543872 2025-10-31,21:37:12.000,304,11140441,118125,0,1761946631,13860.173669849995,34.77540216000489,53055.63146448001 2025-10-31,21:37:13.000,304,11140486,117805,0,1761946632,13860.16019722999,34.740156510000816,53055.68037432001 2025-10-31,21:37:14.000,304,11140526,117765,0,1761946633,13860.16019722999,34.68376346999867,53055.65242584001 2025-10-31,21:37:15.000,304,11140444,118165,0,1761946634,13860.11977936999,34.66966520999995,53055.659412960005 2025-10-31,21:37:16.000,304,11140502,118125,0,1761946635,13860.12651568,34.63441956000315,53055.71530992 2025-10-31,21:37:17.000,304,11140484,118085,0,1761946636,13860.153460919995,34.66261608000059,53055.6384516 2025-10-31,21:37:18.000,304,11140506,118005,0,1761946637,13860.20061508999,34.64146869000251,53055.68037432001 2025-10-31,21:37:19.000,304,11140542,117845,0,1761946638,13860.18040615999,34.6132721699978,53055.68037432001 2025-10-31,21:37:20.000,304,11140483,118005,0,1761946639,13860.193878779995,34.570977390001644,53055.62447736 2025-10-31,21:37:21.000,304,11140492,117845,0,1761946640,13860.24103294999,34.556879130002926,53055.68736144 2025-10-31,21:37:22.000,304,11140486,118005,0,1761946641,13860.26797819,34.47228957000334,53055.69434856 2025-10-31,21:37:23.000,304,11140517,117925,0,1761946642,13860.321868669991,34.380650880004396,53055.757232640004 2025-10-31,21:37:24.000,304,11140479,118005,0,1761946643,13860.355550219996,34.331306970001606,53055.70133568001 2025-10-31,21:37:25.000,304,11140558,118005,0,1761946644,13860.402704389991,34.32425784000225,53055.73627128 2025-10-31,21:37:26.000,304,11140555,117965,0,1761946645,13860.449858560001,34.32425784000225,53055.70133568001 2025-10-31,21:37:27.000,304,11140450,118085,0,1761946646,13860.483540109992,34.338356100000965,53055.659412960005 2025-10-31,21:37:28.000,304,11140528,118165,0,1761946647,13860.550903210002,34.32425784000225,53055.68736144 2025-10-31,21:37:29.000,304,11140474,118005,0,1761946648,13860.591321070002,34.338356100000965,53055.708322800005 2025-10-31,21:37:30.000,304,11140447,117885,0,1761946649,13860.604793689992,34.338356100000965,53055.71530992 2025-10-31,21:37:31.000,304,11140534,118005,0,1761946650,13860.625002619992,34.37360174999776,53055.72928416001 2025-10-31,21:37:32.000,304,11140428,117805,0,1761946651,13860.712574650002,34.338356100000965,53055.72928416001 2025-10-31,21:37:33.000,304,11140521,118085,0,1761946652,13860.672156790002,34.35245435999968,53055.78518112 2025-10-31,21:37:34.000,304,11140530,118125,0,1761946653,13860.732783580002,34.32425784000225,53055.778194000006 2025-10-31,21:37:35.000,304,11140538,117885,0,1761946654,13860.746256199993,34.27491392999946,53055.757232640004 2025-10-31,21:37:36.000,304,11140435,118045,0,1761946655,13860.806882989993,34.23966828000266,53055.778194000006 2025-10-31,21:37:37.000,304,11140461,118204,0,1761946656,13860.806882989993,34.2326191500033,53055.75024552001 2025-10-31,21:37:38.000,304,11140503,117965,0,1761946657,13860.847300849993,34.2678648000001,53055.79915536001 2025-10-31,21:37:39.000,304,11140486,117965,0,1761946658,13860.928136569994,34.24671741000202,53055.80614248 2025-10-31,21:37:40.000,304,11140492,117965,0,1761946659,13860.995499669989,34.2678648000001,53055.827103840005 2025-10-31,21:37:41.000,304,11140474,117885,0,1761946660,13861.03591752999,34.2678648000001,53055.78518112 2025-10-31,21:37:42.000,304,11140492,118005,0,1761946661,13861.042653839999,34.25376654000138,53055.77120688001 2025-10-31,21:37:43.000,304,11140482,118445,0,1761946662,13861.13696217999,34.26081567000074,53055.82011672001 2025-10-31,21:37:44.000,304,11140553,117965,0,1761946663,13861.150434799994,34.281963059998816,53055.80614248 2025-10-31,21:37:45.000,304,11140541,118045,0,1761946664,13861.19758896999,34.23966828000266,53055.80614248 2025-10-31,21:37:46.000,304,11140526,118125,0,1761946665,13861.24474314,34.27491392999946,53055.79915536001 2025-10-31,21:37:47.000,304,11140579,117925,0,1761946666,13861.33905147999,34.24671741000202,53055.86203944 2025-10-31,21:37:48.000,304,11140523,118045,0,1761946667,13861.42662351,34.29606132000481,53055.86203944 2025-10-31,21:37:49.000,304,11140446,118125,0,1761946668,13861.473777679996,34.30311045000417,53055.82011672001 2025-10-31,21:37:50.000,304,11140445,118045,0,1761946669,13861.50745923,34.32425784000225,53055.85505232 2025-10-31,21:37:51.000,304,11140461,117925,0,1761946670,13861.568086020001,34.30311045000417,53055.924923520004 2025-10-31,21:37:52.000,304,11140452,117845,0,1761946671,13861.615240189996,34.30311045000417,53055.924923520004 2025-10-31,21:37:53.000,304,11140473,118045,0,1761946672,13861.736493769997,34.31015958000353,53055.952872 2025-10-31,21:37:54.000,304,11140466,117845,0,1761946673,13861.790384250002,34.29606132000481,53055.994794720005 2025-10-31,21:37:55.000,304,11140489,118085,0,1761946674,13861.871219970002,34.331306970001606,53056.00876896 2025-10-31,21:37:56.000,304,11140453,117885,0,1761946675,13861.945319379993,34.35950348999904,53056.02973032 2025-10-31,21:37:57.000,304,11140492,117925,0,1761946676,13861.958791999998,34.387700010003755,53056.03671744001 2025-10-31,21:37:58.000,304,11140544,118045,0,1761946677,13861.979000929998,34.42999478999991,53056.057678799996 2025-10-31,21:37:59.000,304,11140495,117845,0,1761946678,13862.032891409988,34.45819131000462,53056.08562728001 2025-10-31,21:38:00.000,304,11140503,118045,0,1761946679,13861.992473550003,34.49343696000142,53056.13453712001 2025-10-31,21:38:01.000,304,11140521,117965,0,1761946680,13862.039627719998,34.528682609998214,53056.12755 2025-10-31,21:38:02.000,304,11140469,118045,0,1761946681,13862.039627719998,34.563928260002285,53056.17645984 2025-10-31,21:38:03.000,304,11140534,117885,0,1761946682,13862.046364029993,34.60622303999844,53056.23235680001 2025-10-31,21:38:04.000,304,11140551,118085,0,1761946683,13862.066572959993,34.620321300004434,53056.225369679996 2025-10-31,21:38:05.000,304,11140519,118045,0,1761946684,13862.066572959993,34.63441956000315,53056.260305280004 2025-10-31,21:38:06.000,304,11140458,117925,0,1761946685,13862.113727129989,34.62737043000379,53056.281266640006 2025-10-31,21:38:07.000,304,11140508,118204,0,1761946686,13862.133936059989,34.63441956000315,53056.281266640006 2025-10-31,21:38:08.000,304,11140462,117925,0,1761946687,13862.174353919989,34.59212477999972,53056.29524088 2025-10-31,21:38:09.000,304,11140558,118005,0,1761946688,13862.201299159999,34.620321300004434,53056.3371636 2025-10-31,21:38:10.000,304,11140544,118005,0,1761946689,13862.282134879999,34.54983000000357,53056.379086320005 2025-10-31,21:38:11.000,304,11140505,117925,0,1761946690,13862.34276167,34.47228957000334,53056.379086320005 2025-10-31,21:38:12.000,304,11140528,118085,0,1761946691,13862.47748786999,34.44409304999863,53056.43498328 2025-10-31,21:38:13.000,304,11140522,117805,0,1761946692,13862.61895037999,34.394749140003114,53056.48389312 2025-10-31,21:38:14.000,304,11140524,117925,0,1761946693,13862.68631348,34.394749140003114,53056.497867360005 2025-10-31,21:38:15.000,304,11140506,118085,0,1761946694,13862.794094439996,34.394749140003114,53056.5118416 2025-10-31,21:38:16.000,304,11140501,117765,0,1761946695,13862.888402780001,34.40179827000247,53056.546777200005 2025-10-31,21:38:17.000,304,11140524,118045,0,1761946696,13862.942293259992,34.380650880004396,53056.616648400006 2025-10-31,21:38:18.000,304,11140453,117845,0,1761946697,13863.077019459997,34.3665526199984,53056.62363552 2025-10-31,21:38:19.000,304,11140503,118045,0,1761946698,13863.097228389997,34.35950348999904,53056.67953248 2025-10-31,21:38:20.000,304,11140520,118125,0,1761946699,13863.245427209993,34.3665526199984,53056.714468080005 2025-10-31,21:38:21.000,304,11140460,118085,0,1761946700,13863.299317689998,34.37360174999776,53056.763377920004 2025-10-31,21:38:22.000,304,11140481,118125,0,1761946701,13863.380153409998,34.37360174999776,53056.74241656 2025-10-31,21:38:23.000,304,11140516,117485,0,1761946702,13863.481198059999,34.37360174999776,53056.84023624 2025-10-31,21:38:24.000,304,11140480,117885,0,1761946703,13863.56203378,34.331306970001606,53056.87517184001 2025-10-31,21:38:25.000,304,11140517,118125,0,1761946704,13863.68328736,34.2678648000001,53056.95901728 2025-10-31,21:38:26.000,304,11140530,117885,0,1761946705,13863.76412308,34.19032436999987,53056.93805592 2025-10-31,21:38:27.000,304,11140500,118085,0,1761946706,13863.851695109995,34.155078720003075,53056.97997864 2025-10-31,21:38:28.000,304,11140489,117725,0,1761946707,13863.972948689996,34.17622611000115,53057.07081120001 2025-10-31,21:38:29.000,304,11140518,117885,0,1761946708,13864.087465960001,34.162127850002435,53057.08478544 2025-10-31,21:38:30.000,304,11140456,118365,0,1761946709,13864.148092750002,34.06344003000413,53057.11273392001 2025-10-31,21:38:31.000,304,11140478,117885,0,1761946710,13864.215455849997,34.04229263999878,53057.14068240001 2025-10-31,21:38:32.000,304,11140493,117565,0,1761946711,13864.309764190002,34.04229263999878,53057.22452784 2025-10-31,21:38:33.000,304,11140530,118085,0,1761946712,13864.410808840003,34.0211452500007,53057.3153604 2025-10-31,21:38:34.000,304,11140529,118045,0,1761946713,13864.505117179993,33.99294873000326,53057.32933464001 2025-10-31,21:38:35.000,304,11140514,117925,0,1761946714,13864.585952899994,33.94360482000047,53057.35728312001 2025-10-31,21:38:36.000,304,11140502,117965,0,1761946715,13864.680261239999,33.94360482000047,53057.44112856 2025-10-31,21:38:37.000,304,11140517,118005,0,1761946716,13864.75436064999,33.90835917000368,53057.54593536001 2025-10-31,21:38:38.000,304,11140520,118085,0,1761946717,13864.80151482,33.95065394999983,53057.49702552001 2025-10-31,21:38:39.000,304,11140544,118005,0,1761946718,13864.89582315999,33.91540830000304,53057.6297808 2025-10-31,21:38:40.000,304,11140518,118085,0,1761946719,13864.95644994999,33.89426090999768,53057.6297808 2025-10-31,21:38:41.000,304,11140492,117685,0,1761946720,13865.01707673999,33.936555690001114,53057.720613360005 2025-10-31,21:38:42.000,304,11140521,117725,0,1761946721,13865.131594009996,33.89426090999768,53057.769523200004 2025-10-31,21:38:43.000,304,11140542,117925,0,1761946722,13865.20569342,33.90131004000432,53057.79747168 2025-10-31,21:38:44.000,304,11140478,118245,0,1761946723,13865.300001759992,33.86606439000025,53057.86734288 2025-10-31,21:38:45.000,304,11140520,118085,0,1761946724,13865.407782720002,33.81672048000473,53057.888304240005 2025-10-31,21:38:46.000,304,11140517,117845,0,1761946725,13865.515563679997,33.7744257000013,53057.9442012 2025-10-31,21:38:47.000,304,11140567,118125,0,1761946726,13865.623344639993,33.83081874000345,53058.007085280005 2025-10-31,21:38:48.000,304,11140534,117805,0,1761946727,13865.663762499993,33.79557308999938,53057.98612392 2025-10-31,21:38:49.000,304,11140567,117725,0,1761946728,13865.771543459989,33.760327440002584,53058.04900800001 2025-10-31,21:38:50.000,304,11140510,118165,0,1761946729,13865.811961319989,33.746229180003866,53058.13285344 2025-10-31,21:38:51.000,304,11140525,118204,0,1761946730,13865.93321489999,33.696885270001076,53058.13984056 2025-10-31,21:38:52.000,304,11140532,117885,0,1761946731,13865.97363275999,33.73213091999787,53058.25163448 2025-10-31,21:38:53.000,304,11140511,117725,0,1761946732,13866.02078693,33.66163962000428,53058.293557200006 2025-10-31,21:38:54.000,304,11140492,118245,0,1761946733,13866.03425954999,33.66163962000428,53058.30054432 2025-10-31,21:38:55.000,304,11140521,117725,0,1761946734,13866.047732169995,33.647541359998286,53058.34945416 2025-10-31,21:38:56.000,304,11140519,117965,0,1761946735,13866.12183158,33.64049222999893,53058.33547992001 2025-10-31,21:38:57.000,304,11140516,117725,0,1761946736,13866.168985749995,33.64049222999893,53058.41233824001 2025-10-31,21:38:58.000,304,11140533,118165,0,1761946737,13866.189194679995,33.63344309999957,53058.45426096001 2025-10-31,21:38:59.000,304,11140510,117885,0,1761946738,13866.31718456999,33.49950963000447,53058.52413216 2025-10-31,21:39:00.000,304,11140525,117965,0,1761946739,13866.377811359991,33.44311659000232,53058.5381064 2025-10-31,21:39:01.000,304,11140537,117885,0,1761946740,13866.451910769996,33.39377267999953,53058.54509352 2025-10-31,21:39:02.000,304,11140505,118165,0,1761946741,13866.532746489996,33.37262529000145,53058.573041999996 2025-10-31,21:39:03.000,304,11140495,117765,0,1761946742,13866.600109589992,33.42196920000424,53058.58701624 2025-10-31,21:39:04.000,304,11140531,118125,0,1761946743,13866.606845900002,33.43606746000296,53058.66387456 2025-10-31,21:39:05.000,304,11140541,117885,0,1761946744,13866.654000069997,33.527706150001904,53058.677848800005 2025-10-31,21:39:06.000,304,11140462,117885,0,1761946745,13866.701154239992,33.57000092999806,53058.70579728 2025-10-31,21:39:07.000,304,11140499,117965,0,1761946746,13866.694417929997,33.66868875000364,53058.75470712 2025-10-31,21:39:08.000,304,11140467,117685,0,1761946747,13866.734835789997,33.760327440002584,53058.796629840006 2025-10-31,21:39:09.000,304,11140496,117845,0,1761946748,13866.768517340002,33.85901526000089,53058.81759120001 2025-10-31,21:39:10.000,304,11140457,118085,0,1761946749,13866.849353060003,33.922457430002396,53058.85951392 2025-10-31,21:39:11.000,304,11140511,117885,0,1761946750,13866.916716159998,34.00704699000198,53058.90143664 2025-10-31,21:39:12.000,304,11140464,117925,0,1761946751,13866.997551879998,34.06344003000413,53058.90842376 2025-10-31,21:39:13.000,304,11140498,117885,0,1761946752,13867.044706049994,34.08458742000221,53058.92938512 2025-10-31,21:39:14.000,304,11140499,117445,0,1761946753,13867.105332839994,34.13393132999772,53058.97130784 2025-10-31,21:39:15.000,304,11140510,117965,0,1761946754,13867.139014389999,34.112783939999645,53058.98528208001 2025-10-31,21:39:16.000,304,11140488,117725,0,1761946755,13867.21985011,34.105734810000286,53059.0272048 2025-10-31,21:39:17.000,304,11140508,118005,0,1761946756,13867.29394951999,34.07753829000285,53059.013230560005 2025-10-31,21:39:18.000,304,11140531,117565,0,1761946757,13867.347839999995,34.049341769998136,53059.04117904 2025-10-31,21:39:19.000,304,11140525,117925,0,1761946758,13867.408466789995,34.00704699000198,53059.13899872 2025-10-31,21:39:20.000,304,11140469,117805,0,1761946759,13867.448884649995,33.922457430002396,53059.1669472 2025-10-31,21:39:21.000,304,11140443,117885,0,1761946760,13867.51624774999,33.880162649998965,53059.1669472 2025-10-31,21:39:22.000,304,11140523,117925,0,1761946761,13867.570138229996,33.8096713499981,53059.20886992 2025-10-31,21:39:23.000,304,11140438,117925,0,1761946762,13867.576874539991,33.71803265999915,53059.27175400001 2025-10-31,21:39:24.000,304,11140454,118085,0,1761946763,13867.617292399991,33.66868875000364,53059.25777976 2025-10-31,21:39:25.000,304,11140491,117565,0,1761946764,13867.62402871,33.59114832000341,53059.327650960004 2025-10-31,21:39:26.000,304,11140521,117685,0,1761946765,13867.62402871,33.49950963000447,53059.348612320005 2025-10-31,21:39:27.000,304,11140493,118165,0,1761946766,13867.62402871,33.43606746000296,53059.3765608 2025-10-31,21:39:28.000,304,11140516,118005,0,1761946767,13867.570138229996,33.288035730001866,53059.39053504001 2025-10-31,21:39:29.000,304,11140501,118005,0,1761946768,13867.53645667999,33.23164268999972,53059.42547064 2025-10-31,21:39:30.000,304,11140478,118204,0,1761946769,13867.60381978,33.14000400000077,53059.46040624001 2025-10-31,21:39:31.000,304,11140499,118285,0,1761946770,13867.62402871,33.09770922000462,53059.467393360006 2025-10-31,21:39:32.000,304,11140483,117645,0,1761946771,13867.698128119991,33.05541444000119,53059.50931608001 2025-10-31,21:39:33.000,304,11140478,117845,0,1761946772,13867.718337049992,32.99902139999904,53059.50232896 2025-10-31,21:39:34.000,304,11140562,117565,0,1761946773,13867.752018599997,33.013119659997756,53059.55822592001 2025-10-31,21:39:35.000,304,11140495,117605,0,1761946774,13867.826118010002,33.062463570000546,53059.4813676 2025-10-31,21:39:36.000,304,11140516,117845,0,1761946775,13867.873272179997,33.069512699999905,53059.54425168 2025-10-31,21:39:37.000,304,11140497,117965,0,1761946776,13867.920426349992,33.05541444000119,53059.54425168 2025-10-31,21:39:38.000,304,11140519,117845,0,1761946777,13867.967580520002,33.03426705000311,53059.5512388 2025-10-31,21:39:39.000,304,11140519,117725,0,1761946778,13868.021470999993,33.14000400000077,53059.57220016 2025-10-31,21:39:40.000,304,11140460,118005,0,1761946779,13868.142724579993,33.21049530000164,53059.58617440001 2025-10-31,21:39:41.000,304,11140501,118085,0,1761946780,13868.270714469989,33.288035730001866,53059.60014864 2025-10-31,21:39:42.000,304,11140512,117765,0,1761946781,13868.290923399989,33.44311659000232,53059.635084240006 2025-10-31,21:39:43.000,304,11140479,117965,0,1761946782,13868.304396019994,33.57000092999806,53059.62809712001 2025-10-31,21:39:44.000,304,11140533,117965,0,1761946783,13868.35155018999,33.68983614000172,53059.71892968 2025-10-31,21:39:45.000,304,11140539,117685,0,1761946784,13868.378495429999,33.79557308999938,53059.683994080006 2025-10-31,21:39:46.000,304,11140481,117925,0,1761946785,13868.35155018999,33.887211779998324,53059.70495544001 2025-10-31,21:39:47.000,304,11140491,118005,0,1761946786,13868.304396019994,34.02819438000006,53059.76783952 2025-10-31,21:39:48.000,304,11140476,117885,0,1761946787,13868.270714469989,34.05639090000477,53059.802775120006 2025-10-31,21:39:49.000,304,11140472,117885,0,1761946788,13868.169669819988,34.162127850002435,53059.851684960006 2025-10-31,21:39:50.000,304,11140483,117885,0,1761946789,13868.082097789993,34.20442262999859,53059.87264632001 2025-10-31,21:39:51.000,304,11140513,117965,0,1761946790,13868.001262069993,34.27491392999946,53059.91456904 2025-10-31,21:39:52.000,304,11140509,117765,0,1761946791,13867.947371590002,34.31720871000289,53059.92155616001 2025-10-31,21:39:53.000,304,11140443,117885,0,1761946792,13867.826118010002,34.37360174999776,53059.9355304 2025-10-31,21:39:54.000,304,11140517,117805,0,1761946793,13867.731809669996,34.40884740000183,53059.94251752001 2025-10-31,21:39:55.000,304,11140496,117925,0,1761946794,13867.610556089996,34.41589653000119,53059.99142736001 2025-10-31,21:39:56.000,304,11140493,117565,0,1761946795,13867.529720369996,34.37360174999776,53059.998414480004 2025-10-31,21:39:57.000,304,11140535,117845,0,1761946796,13867.469093579995,34.3665526199984,53060.02636296 2025-10-31,21:39:58.000,304,11140534,117925,0,1761946797,13867.37478523999,34.35245435999968,53059.96347888001 2025-10-31,21:39:59.000,304,11140503,117925,0,1761946798,13867.35457630999,34.32425784000225,53059.99142736001 2025-10-31,21:40:00.000,304,11140540,117845,0,1761946799,13867.31415844999,34.29606132000481,53059.98444024 2025-10-31,21:40:01.000,304,11140504,117805,0,1761946800,13867.25353165999,34.2326191500033,53059.92854328 2025-10-31,21:40:02.000,304,11140501,118005,0,1761946801,13867.246795349994,34.19032436999987,53059.97745312 2025-10-31,21:40:03.000,304,11140509,118125,0,1761946802,13867.246795349994,34.218520890004584,53059.87963344 2025-10-31,21:40:04.000,304,11140562,117765,0,1761946803,13867.27374058999,34.18327524000051,53059.92854328 2025-10-31,21:40:05.000,304,11140529,117645,0,1761946804,13867.26026797,34.155078720003075,53059.89360768001 2025-10-31,21:40:06.000,304,11140495,117885,0,1761946805,13867.27374058999,34.19737349999923,53059.87963344 2025-10-31,21:40:07.000,304,11140488,117965,0,1761946806,13867.33436737999,34.17622611000115,53059.85867208 2025-10-31,21:40:08.000,304,11140557,118005,0,1761946807,13867.347839999995,34.17622611000115,53059.830723600004 2025-10-31,21:40:09.000,304,11140516,118005,0,1761946808,13867.40173048,34.17622611000115,53059.80976224 2025-10-31,21:40:10.000,304,11140545,118045,0,1761946809,13867.4825662,34.21147175999795,53059.732903920005 2025-10-31,21:40:11.000,304,11140490,117565,0,1761946810,13867.576874539991,34.2326191500033,53059.76783952 2025-10-31,21:40:12.000,304,11140499,117925,0,1761946811,13867.630765019996,34.2326191500033,53059.7608524 2025-10-31,21:40:13.000,304,11140500,117965,0,1761946812,13867.677919189991,34.29606132000481,53059.78880088 2025-10-31,21:40:14.000,304,11140510,117925,0,1761946813,13867.765491220001,34.281963059998816,53059.830723600004 2025-10-31,21:40:15.000,304,11140521,117805,0,1761946814,13867.819381699992,34.289012189998175,53059.80976224 2025-10-31,21:40:16.000,304,11140514,117965,0,1761946815,13867.967580520002,34.30311045000417,53059.81674936 2025-10-31,21:40:27.000,304,11140502,117925,0,1761946826,13868.189878749989,34.41589653000119,53059.802775120006 2025-10-31,21:40:28.000,304,11140524,117845,0,1761946827,13868.162933509993,34.41589653000119,53059.802775120006 2025-10-31,21:40:29.000,304,11140541,117765,0,1761946828,13868.082097789993,34.48638783000206,53059.82373648001 2025-10-31,21:40:30.000,304,11140528,117765,0,1761946829,13868.041679929993,34.50048609000078,53059.83771072 2025-10-31,21:40:31.000,304,11140542,117925,0,1761946830,13868.028207310002,34.514584349999495,53059.732903920005 2025-10-31,21:40:32.000,304,11140494,117565,0,1761946831,13868.075361479998,34.514584349999495,53059.78880088 2025-10-31,21:40:33.000,304,11140493,117725,0,1761946832,13868.034943619998,34.507535220000136,53059.76783952 2025-10-31,21:40:34.000,304,11140475,117685,0,1761946833,13868.021470999993,34.556879130002926,53059.77482664001 2025-10-31,21:40:35.000,304,11140519,117565,0,1761946834,13868.068625169988,34.54278087000421,53059.781813760004 2025-10-31,21:40:36.000,304,11140486,118005,0,1761946835,13868.135988269998,34.578026520001,53059.80976224 2025-10-31,21:40:37.000,304,11140498,117565,0,1761946836,13868.142724579993,34.64851782000187,53059.76783952 2025-10-31,21:40:38.000,304,11140501,118005,0,1761946837,13868.250505539989,34.66261608000059,53059.71194256 2025-10-31,21:40:39.000,304,11140489,117885,0,1761946838,13868.284187089994,34.62737043000379,53059.732903920005 2025-10-31,21:40:40.000,304,11140500,117805,0,1761946839,13868.358286499999,34.62737043000379,53059.7608524 2025-10-31,21:40:41.000,304,11140435,117965,0,1761946840,13868.445858529994,34.65556695000123,53059.732903920005 2025-10-31,21:40:42.000,304,11140509,117845,0,1761946841,13868.49974901,34.68376346999867,53059.72591680001 2025-10-31,21:40:43.000,304,11140496,117845,0,1761946842,13868.58058473,34.69786173000466,53059.71892968 2025-10-31,21:40:44.000,304,11140513,117965,0,1761946843,13868.67489306999,34.65556695000123,53059.70495544001 2025-10-31,21:40:45.000,304,11140519,117685,0,1761946844,13868.796146649991,34.62737043000379,53059.67700696001 2025-10-31,21:40:46.000,304,11140532,117765,0,1761946845,13868.789410339996,34.59212477999972,53059.70495544001 2025-10-31,21:40:47.000,304,11140430,118045,0,1761946846,13868.870246059996,34.563928260002285,53059.77482664001 2025-10-31,21:40:48.000,304,11140497,117725,0,1761946847,13868.917400229991,34.521633479998854,53059.83771072 2025-10-31,21:40:49.000,304,11140526,117885,0,1761946848,13868.951081779996,34.4793387000027,53059.830723600004 2025-10-31,21:40:50.000,304,11140557,117885,0,1761946849,13868.924136540001,34.394749140003114,53059.84469784001 2025-10-31,21:40:51.000,304,11140549,117645,0,1761946850,13868.991499639997,34.35245435999968,53059.85867208 2025-10-31,21:40:52.000,304,11140483,117645,0,1761946851,13869.025181190002,34.31015958000353,53059.83771072 2025-10-31,21:40:53.000,304,11140545,117885,0,1761946852,13869.038653809992,34.26081567000074,53059.8656592 2025-10-31,21:40:54.000,304,11140450,117845,0,1761946853,13869.092544289997,34.2326191500033,53059.8656592 2025-10-31,21:40:55.000,304,11140457,117925,0,1761946854,13869.119489529992,34.25376654000138,53059.88662056 2025-10-31,21:40:56.000,304,11140531,117485,0,1761946855,13869.065599050002,34.22557002000394,53059.87264632001 2025-10-31,21:40:57.000,304,11140494,117805,0,1761946856,13869.126225840002,34.22557002000394,53059.87963344 2025-10-31,21:40:58.000,304,11140455,117565,0,1761946857,13869.153171079997,34.24671741000202,53059.85867208 2025-10-31,21:40:59.000,304,11140509,117605,0,1761946858,13869.207061560002,34.27491392999946,53059.851684960006 2025-10-31,21:41:00.000,304,11140512,117605,0,1761946859,13869.234006799998,34.281963059998816,53059.900594800005 2025-10-31,21:41:01.000,304,11140490,117925,0,1761946860,13869.254215729998,34.281963059998816,53059.91456904 2025-10-31,21:41:02.000,304,11140508,117845,0,1761946861,13869.348524069988,34.30311045000417,53059.87963344 2025-10-31,21:41:03.000,304,11140472,117405,0,1761946862,13869.361996689993,34.29606132000481,53059.85867208 2025-10-31,21:41:04.000,304,11140481,117765,0,1761946863,13869.463041339994,34.31015958000353,53059.88662056 2025-10-31,21:41:05.000,304,11140499,117805,0,1761946864,13869.523668129994,34.31720871000289,53059.89360768001 2025-10-31,21:41:06.000,304,11140480,117605,0,1761946865,13869.63144908999,34.2678648000001,53059.900594800005 2025-10-31,21:41:07.000,304,11140516,117765,0,1761946866,13869.67186694999,34.2678648000001,53059.91456904 2025-10-31,21:41:08.000,304,11140478,117725,0,1761946867,13869.81332945999,34.2326191500033,53059.96347888001 2025-10-31,21:41:09.000,304,11140515,117605,0,1761946868,13869.88069256,34.19737349999923,53060.01238872001 2025-10-31,21:41:10.000,304,11140476,117925,0,1761946869,13869.93458303999,34.13393132999772,53059.99142736001 2025-10-31,21:41:11.000,304,11140544,117685,0,1761946870,13870.028891379996,34.119833069999004,53060.0054016 2025-10-31,21:41:12.000,304,11140504,117725,0,1761946871,13870.116463409991,34.04229263999878,53060.06129856001 2025-10-31,21:41:13.000,304,11140482,117925,0,1761946872,13870.230980679997,33.95770307999919,53060.08924704001 2025-10-31,21:41:14.000,304,11140546,117485,0,1761946873,13870.332025329997,33.936555690001114,53060.06129856001 2025-10-31,21:41:15.000,304,11140556,118005,0,1761946874,13870.385915810002,33.86606439000025,53060.138156880006 2025-10-31,21:41:16.000,304,11140508,117565,0,1761946875,13870.493696769998,33.89426090999768,53060.145144 2025-10-31,21:41:17.000,304,11140455,117925,0,1761946876,13870.540850939993,33.83786787000281,53060.20802808001 2025-10-31,21:41:18.000,304,11140500,117765,0,1761946877,13870.675577139998,33.78147483000066,53060.19405384 2025-10-31,21:41:19.000,304,11140516,117765,0,1761946878,13870.83051226999,33.71803265999915,53060.235976560005 2025-10-31,21:41:20.000,304,11140490,117725,0,1761946879,13870.95176584999,33.66163962000428,53060.27091216 2025-10-31,21:41:21.000,304,11140482,117765,0,1761946880,13871.07301942999,33.66868875000364,53060.333796240004 2025-10-31,21:41:22.000,304,11140520,117845,0,1761946881,13871.24142718,33.63344309999957,53060.34777048001 2025-10-31,21:41:23.000,304,11140506,117725,0,1761946882,13871.430043859997,33.64049222999893,53060.36174472 2025-10-31,21:41:24.000,304,11140488,117685,0,1761946883,13871.558033749992,33.57000092999806,53060.4595644 2025-10-31,21:41:25.000,304,11140532,117805,0,1761946884,13871.706232570003,33.57000092999806,53060.48751288 2025-10-31,21:41:26.000,304,11140472,117645,0,1761946885,13871.766859359988,33.54180441000062,53060.55738408 2025-10-31,21:41:27.000,304,11140505,117725,0,1761946886,13871.800540909993,33.58409919000405,53060.60629392 2025-10-31,21:41:28.000,304,11140556,117725,0,1761946887,13871.800540909993,33.577050060004694,53060.669178000004 2025-10-31,21:41:29.000,304,11140522,117685,0,1761946888,13871.854431389998,33.55590266999934,53060.72507496 2025-10-31,21:41:30.000,304,11140469,117645,0,1761946889,13871.888112939989,33.527706150001904,53060.71110072001 2025-10-31,21:41:31.000,304,11140517,117925,0,1761946890,13871.874640319998,33.534755280001264,53060.787959040004 2025-10-31,21:41:32.000,304,11140471,117685,0,1761946891,13871.908321869989,33.50655876000383,53060.89276584 2025-10-31,21:41:33.000,304,11140482,117685,0,1761946892,13871.888112939989,33.45016572000168,53060.92071432 2025-10-31,21:41:34.000,304,11140480,117725,0,1761946893,13871.888112939989,33.43606746000296,53060.99058552 2025-10-31,21:41:35.000,304,11140485,117765,0,1761946894,13871.888112939989,33.37262529000145,53060.96263704 2025-10-31,21:41:36.000,304,11140500,117685,0,1761946895,13871.901585559994,33.32328137999866,53061.03250824 2025-10-31,21:41:37.000,304,11140515,117765,0,1761946896,13871.901585559994,33.28098660000251,53061.10936656 2025-10-31,21:41:38.000,304,11140548,117605,0,1761946897,13871.881376629994,33.23164268999972,53061.144302160006 2025-10-31,21:41:39.000,304,11140505,117685,0,1761946898,13871.888112939989,33.23164268999972,53061.17923776 2025-10-31,21:41:40.000,304,11140491,117925,0,1761946899,13871.908321869989,33.22459356000036,53061.21417336001 2025-10-31,21:41:41.000,304,11140535,117965,0,1761946900,13871.942003419994,33.175249650004844,53061.23513472001 2025-10-31,21:41:42.000,304,11140521,118085,0,1761946901,13871.921794489994,33.14000400000077,53061.26308320001 2025-10-31,21:41:43.000,304,11140451,117485,0,1761946902,13871.98915758999,33.104758350003976,53061.242121840005 2025-10-31,21:41:44.000,304,11140543,117645,0,1761946903,13872.02957544999,33.062463570000546,53061.2980188 2025-10-31,21:41:45.000,304,11140510,117845,0,1761946904,13872.15082902999,32.98492314000032,53061.32596728 2025-10-31,21:41:46.000,304,11140509,117645,0,1761946905,13872.25860999,32.92148096999881,53061.339941520004 2025-10-31,21:41:47.000,304,11140503,117925,0,1761946906,13872.31250046999,32.90033358000073,53061.41679984 2025-10-31,21:41:48.000,304,11140480,117925,0,1761946907,13872.366390949996,32.942628360004164,53061.44474832 2025-10-31,21:41:49.000,304,11140491,117525,0,1761946908,13872.366390949996,32.98492314000032,53061.49365816 2025-10-31,21:41:50.000,304,11140507,117605,0,1761946909,13872.4000725,32.99902139999904,53061.52160664001 2025-10-31,21:41:51.000,304,11140540,117765,0,1761946910,13872.46069929,33.09066008999798,53061.54955512001 2025-10-31,21:41:52.000,304,11140497,117685,0,1761946911,13872.46069929,33.09066008999798,53061.55654224 2025-10-31,21:41:53.000,304,11140540,117685,0,1761946912,13872.46069929,33.076561829999264,53061.57051648001 2025-10-31,21:41:54.000,304,11140565,117725,0,1761946913,13872.48090822,33.09770922000462,53061.577503600005 2025-10-31,21:41:55.000,304,11140589,117645,0,1761946914,13872.501117150001,33.111807480003336,53061.64038768001 2025-10-31,21:41:56.000,304,11140515,117565,0,1761946915,13872.514589769991,33.069512699999905,53061.675323280004 2025-10-31,21:41:57.000,304,11140489,117645,0,1761946916,13872.608898109997,33.069512699999905,53061.675323280004 2025-10-31,21:41:58.000,304,11140509,117725,0,1761946917,13872.743624310002,33.05541444000119,53061.745194480005 2025-10-31,21:41:59.000,304,11140499,117445,0,1761946918,13872.824460030002,32.99197226999968,53061.7521816 2025-10-31,21:42:00.000,304,11140518,117805,0,1761946919,13872.938977299993,32.94967749000352,53061.80109144 2025-10-31,21:42:01.000,304,11140536,117605,0,1761946920,13873.066967189989,32.92148096999881,53061.8220528 2025-10-31,21:42:02.000,304,11140541,117885,0,1761946921,13873.168011839989,32.843940539998584,53061.9268596 2025-10-31,21:42:03.000,304,11140457,117925,0,1761946922,13873.282529109994,32.79459663000307,53061.94083384 2025-10-31,21:42:04.000,304,11140549,117565,0,1761946923,13873.343155899995,32.717056200002844,53061.9967308 2025-10-31,21:42:05.000,304,11140506,117685,0,1761946924,13873.39704638,32.710007070003485,53062.02467928001 2025-10-31,21:42:06.000,304,11140522,117445,0,1761946925,13873.423991619995,32.63951577000262,53062.05961488 2025-10-31,21:42:07.000,304,11140549,117485,0,1761946926,13873.444200549995,32.63246664000326,53062.080576240005 2025-10-31,21:42:08.000,304,11140536,117685,0,1761946927,13873.464409479995,32.56197534000239,53062.1364732 2025-10-31,21:42:09.000,304,11140502,117685,0,1761946928,13873.484618409995,32.50558230000024,53062.14346032001 2025-10-31,21:42:10.000,304,11140533,117725,0,1761946929,13873.545245199995,32.420992740000656,53062.16442168 2025-10-31,21:42:11.000,304,11140542,117765,0,1761946930,13873.49135471999,32.36459969999851,53062.26922848001 2025-10-31,21:42:12.000,304,11140534,117845,0,1761946931,13873.4778821,32.32230492000235,53062.2762156 2025-10-31,21:42:13.000,304,11140490,117565,0,1761946932,13873.43746424,32.258862750000844,53062.318138320006 2025-10-31,21:42:14.000,304,11140573,117925,0,1761946933,13873.423991619995,32.22361710000405,53062.318138320006 2025-10-31,21:42:15.000,304,11140486,117765,0,1761946934,13873.464409479995,32.13197840999783,53062.32512544 2025-10-31,21:42:16.000,304,11140548,117845,0,1761946935,13873.47114578999,32.04738884999824,53062.318138320006 2025-10-31,21:42:17.000,304,11140467,117645,0,1761946936,13873.4778821,31.9205045100025,53062.318138320006 2025-10-31,21:42:18.000,304,11140604,117805,0,1761946937,13873.55871782,31.850013210001634,53062.367048160006 2025-10-31,21:42:19.000,304,11140510,117565,0,1761946938,13873.525036269995,31.723128869998618,53062.39499664 2025-10-31,21:42:20.000,304,11140527,117725,0,1761946939,13873.57219043999,31.659686700004386,53062.44390648 2025-10-31,21:42:21.000,304,11140585,117765,0,1761946940,13873.63955354,31.553949749999447,53062.44390648 2025-10-31,21:42:22.000,304,11140555,117765,0,1761946941,13873.713652949991,31.441163670002425,53062.464867840004 2025-10-31,21:42:23.000,304,11140492,117725,0,1761946942,13873.747334499996,31.35657411000284,53062.42993224 2025-10-31,21:42:24.000,304,11140562,117605,0,1761946943,13873.807961289996,31.314279329999408,53062.47884208001 2025-10-31,21:42:25.000,304,11140535,117645,0,1761946944,13873.841642840001,31.208542380001745,53062.56967464 2025-10-31,21:42:26.000,304,11140508,117765,0,1761946945,13873.902269630002,31.159198469998955,53062.50679056001 2025-10-31,21:42:27.000,304,11140481,117485,0,1761946946,13873.983105350002,31.1169036900028,53062.54172616 2025-10-31,21:42:28.000,304,11140500,117605,0,1761946947,13874.117831549993,31.039363260002574,53062.55570040001 2025-10-31,21:42:29.000,304,11140482,117805,0,1761946948,13874.205403579988,31.032314130003215,53062.63954584 2025-10-31,21:42:30.000,304,11140493,117485,0,1761946949,13874.272766679998,30.961822830002347,53062.61159736 2025-10-31,21:42:31.000,304,11140534,117805,0,1761946950,13874.326657159989,30.94067544000427,53062.64653296001 2025-10-31,21:42:32.000,304,11140500,117325,0,1761946951,13874.420965499994,30.89133153000148,53062.66749432 2025-10-31,21:42:33.000,304,11140493,118085,0,1761946952,13874.501801219994,30.94067544000427,53062.702429920006 2025-10-31,21:42:34.000,304,11140481,117725,0,1761946953,13874.54895538999,30.94772457000363,53062.71640416 2025-10-31,21:42:35.000,304,11140487,117325,0,1761946954,13874.61631849,30.975921090001066,53062.77230112001 2025-10-31,21:42:36.000,304,11140507,117485,0,1761946955,13874.724099449995,30.95477370000299,53062.82819808 2025-10-31,21:42:38.000,304,11140513,117405,0,1761946957,13874.73083575999,30.9054297900002,53062.84217232001 2025-10-31,21:42:38.000,304,11140513,117325,0,1761946957,13874.77125361999,30.870184140003403,53062.87710792 2025-10-31,21:42:39.000,304,11140477,117685,0,1761946958,13874.825144099996,30.877233270002762,53062.94697912 2025-10-31,21:42:40.000,304,11140523,117765,0,1761946959,13874.83861672,30.83493848999933,53062.93300488 2025-10-31,21:42:41.000,304,11140527,117725,0,1761946960,13874.85882565,30.778545450004458,53063.00287608 2025-10-31,21:42:42.000,304,11140548,117605,0,1761946961,13874.91945244,30.764447189998464,53063.016850320004 2025-10-31,21:42:43.000,304,11140530,117685,0,1761946962,13874.966606609996,30.771496319997823,53063.07274728 2025-10-31,21:42:44.000,304,11140527,117645,0,1761946963,13875.040706020001,30.72215241000231,53063.10768288001 2025-10-31,21:42:45.000,304,11140508,117525,0,1761946964,13875.094596499992,30.70100502000423,53063.135631360004 2025-10-31,21:42:46.000,304,11140578,117525,0,1761946965,13875.135014359992,30.72215241000231,53063.17755408001 2025-10-31,21:42:47.000,304,11140566,117805,0,1761946966,13875.161959600002,30.764447189998464,53063.19152832 2025-10-31,21:42:48.000,304,11140530,117485,0,1761946967,13875.155223289992,30.785594580003817,53063.19851544001 2025-10-31,21:42:49.000,304,11140550,117525,0,1761946968,13875.161959600002,30.83493848999933,53063.23345104 2025-10-31,21:42:50.000,304,11140556,117845,0,1761946969,13875.108069119997,30.89838066000084,53063.303322240004 2025-10-31,21:42:51.000,304,11140542,117485,0,1761946970,13875.067651259997,30.975921090001066,53063.254412400005 2025-10-31,21:42:52.000,304,11140521,117525,0,1761946971,13875.074387569992,31.018215870004497,53063.31030936 2025-10-31,21:42:53.000,304,11140566,117685,0,1761946972,13875.060914950001,31.039363260002574,53063.26838664 2025-10-31,21:42:54.000,304,11140530,117525,0,1761946973,13875.074387569992,31.053461520001292,53063.27537376001 2025-10-31,21:42:55.000,304,11140526,117725,0,1761946974,13875.094596499992,31.018215870004497,53063.27537376001 2025-10-31,21:42:56.000,304,11140489,117445,0,1761946975,13875.114805429992,31.004117609998502,53063.29633512001 2025-10-31,21:42:57.000,304,11140520,116925,0,1761946976,13875.155223289992,30.968871960001707,53063.373193440006 2025-10-31,21:42:58.000,304,11140571,117765,0,1761946977,13875.182168530002,30.968871960001707,53063.38716768 2025-10-31,21:42:59.000,304,11140523,117725,0,1761946978,13875.155223289992,30.961822830002347,53063.373193440006 2025-10-31,21:43:00.000,304,11140548,117685,0,1761946979,13875.209113769997,30.982970220000425,53063.422103280005 2025-10-31,21:43:01.000,304,11140473,117725,0,1761946980,13875.121541740002,30.94772457000363,53063.422103280005 2025-10-31,21:43:02.000,304,11140490,117485,0,1761946981,13875.148486979997,30.88428240000212,53063.422103280005 2025-10-31,21:43:03.000,304,11140531,117485,0,1761946982,13875.108069119997,30.84198761999869,53063.471013120004 2025-10-31,21:43:04.000,304,11140537,117685,0,1761946983,13875.067651259997,30.83493848999933,53063.519922960004 2025-10-31,21:43:05.000,304,11140514,117725,0,1761946984,13874.993551849991,30.757398059999105,53063.51293584001 2025-10-31,21:43:06.000,304,11140486,117565,0,1761946985,13874.959870300001,30.792643710003176,53063.4989616 2025-10-31,21:43:07.000,304,11140455,117565,0,1761946986,13874.885770889996,30.750348929999745,53063.50594872 2025-10-31,21:43:08.000,304,11140546,117485,0,1761946987,13874.852089339991,30.764447189998464,53063.57581992 2025-10-31,21:43:09.000,304,11140516,117605,0,1761946988,13874.872298269991,30.72215241000231,53063.51293584001 2025-10-31,21:43:10.000,304,11140533,117405,0,1761946989,13874.81840779,30.693955890004872,53063.50594872 2025-10-31,21:43:11.000,304,11140464,117605,0,1761946990,13874.81167147999,30.637562850002723,53063.47800024 2025-10-31,21:43:12.000,304,11140472,117325,0,1761946991,13874.852089339991,30.644611980002082,53063.53389720001 2025-10-31,21:43:13.000,304,11140523,117485,0,1761946992,13874.865561959996,30.644611980002082,53063.55485856 2025-10-31,21:43:14.000,304,11140470,117485,0,1761946993,13874.865561959996,30.630513720003364,53063.52691008 2025-10-31,21:43:15.000,304,11140543,117605,0,1761946994,13874.905979819996,30.54592416000378,53063.53389720001 2025-10-31,21:43:16.000,304,11140536,117805,0,1761946995,13874.966606609996,30.560022420002497,53063.5688328 2025-10-31,21:43:17.000,304,11140502,117645,0,1761946996,13875.033969709992,30.54592416000378,53063.52691008 2025-10-31,21:43:18.000,304,11140537,117605,0,1761946997,13875.047442329997,30.49658025000099,53063.57581992 2025-10-31,21:43:19.000,304,11140457,117565,0,1761946998,13875.060914950001,30.461334600004193,53063.58280704001 2025-10-31,21:43:20.000,304,11140495,117565,0,1761946999,13875.054178639992,30.404941560002044,53063.6037684 2025-10-31,21:43:21.000,304,11140491,118085,0,1761947000,13875.040706020001,30.397892430002685,53063.54787144 2025-10-31,21:43:22.000,304,11140537,117725,0,1761947001,13875.040706020001,30.362646779998613,53063.63171688001 2025-10-31,21:43:23.000,304,11140483,117525,0,1761947002,13875.060914950001,30.3133028700031,53063.63171688001 2025-10-31,21:43:24.000,304,11140527,117725,0,1761947003,13875.054178639992,30.292155479997746,53063.64569112 2025-10-31,21:43:25.000,304,11140445,117725,0,1761947004,13875.074387569992,30.292155479997746,53063.638704000005 2025-10-31,21:43:26.000,304,11140499,117605,0,1761947005,13875.148486979997,30.24281157000223,53063.659665360006 2025-10-31,21:43:27.000,304,11140474,117205,0,1761947006,13875.188904839997,30.20756591999816,53063.6736396 2025-10-31,21:43:28.000,304,11140454,117605,0,1761947007,13875.236059009992,30.24281157000223,53063.73652368 2025-10-31,21:43:29.000,304,11140492,117245,0,1761947008,13875.377521519993,30.285106349998387,53063.72953656001 2025-10-31,21:43:30.000,304,11140532,117645,0,1761947009,13875.471829859998,30.278057219999027,53063.72953656001 2025-10-31,21:43:31.000,304,11140507,117445,0,1761947010,13875.518984029994,30.292155479997746,53063.77145928 2025-10-31,21:43:32.000,304,11140438,117605,0,1761947011,13875.606556059989,30.32035200000246,53063.7435108 2025-10-31,21:43:33.000,304,11140502,117725,0,1761947012,13875.673919159999,30.390843300003326,53063.72953656001 2025-10-31,21:43:34.000,304,11140505,117725,0,1761947013,13875.721073329994,30.411990690001403,53063.79242064 2025-10-31,21:43:35.000,304,11140498,117805,0,1761947014,13875.741282259994,30.404941560002044,53063.77844640001 2025-10-31,21:43:36.000,304,11140521,117605,0,1761947015,13875.761491189995,30.348548519999895,53063.925175920005 2025-10-31,21:43:37.000,304,11140563,117565,0,1761947016,13875.801909049995,30.278057219999027,53063.93216304 2025-10-31,21:43:38.000,304,11140487,117605,0,1761947017,13875.74801856999,30.285106349998387,53063.93915016 2025-10-31,21:43:39.000,304,11140473,117605,0,1761947018,13875.68739177999,30.25690983000095,53063.995047120006 2025-10-31,21:43:40.000,304,11140532,117405,0,1761947019,13875.613292369999,30.26395896000031,53063.995047120006 2025-10-31,21:43:41.000,304,11140454,117365,0,1761947020,13875.498775099994,30.327401130001817,53064.022995600004 2025-10-31,21:43:42.000,304,11140538,117645,0,1761947021,13875.364048899988,30.348548519999895,53064.03696984001 2025-10-31,21:43:43.000,304,11140491,117445,0,1761947022,13875.249531629997,30.411990690001403,53064.043956960006 2025-10-31,21:43:44.000,304,11140547,117485,0,1761947023,13875.114805429992,30.48953112000163,53064.03696984001 2025-10-31,21:43:45.000,304,11140456,117725,0,1761947024,13874.993551849991,30.574120680001215,53064.08587968001 2025-10-31,21:43:46.000,304,11140546,117605,0,1761947025,13874.85882565,30.686906759998237,53064.06491832001 2025-10-31,21:43:47.000,304,11140450,117565,0,1761947026,13874.757781,30.820840230000613,53063.995047120006 2025-10-31,21:43:48.000,304,11140485,117445,0,1761947027,13874.663472659995,30.968871960001707,53064.06491832001 2025-10-31,21:43:49.000,304,11140474,117805,0,1761947028,13874.59610956,31.06051065000065,53064.022995600004 2025-10-31,21:43:50.000,304,11140512,117525,0,1761947029,13874.52874645999,31.102805430004082,53063.995047120006 2025-10-31,21:43:51.000,304,11140515,117325,0,1761947030,13874.501801219994,31.187394990003668,53063.96709864001 2025-10-31,21:43:52.000,304,11140516,117445,0,1761947031,13874.44791073999,31.2508371599979,53063.93915016 2025-10-31,21:43:53.000,304,11140537,117765,0,1761947032,13874.373811329999,31.28608281000197,53063.91818880001 2025-10-31,21:43:54.000,304,11140513,117565,0,1761947033,13874.286239299989,31.28608281000197,53063.90421456 2025-10-31,21:43:55.000,304,11140527,117445,0,1761947034,13874.259294059993,31.215591510001104,53063.90421456 2025-10-31,21:43:56.000,304,11140468,117565,0,1761947035,13874.138040479993,31.194444120003027,53063.89024032 2025-10-31,21:43:57.000,304,11140532,117445,0,1761947036,13874.057204759993,31.173296729997674,53063.91120168 2025-10-31,21:43:58.000,304,11140476,117525,0,1761947037,13873.868588079997,31.222640640000463,53063.84831760001 2025-10-31,21:43:59.000,304,11140466,117405,0,1761947038,13873.646289849996,31.215591510001104,53063.827356240006 2025-10-31,21:44:00.000,304,11140481,117845,0,1761947039,13873.43746424,31.279033680002613,53063.82036912001 2025-10-31,21:44:01.000,304,11140551,117765,0,1761947040,13873.221902319994,31.271984550003253,53063.7435108 2025-10-31,21:44:02.000,304,11140470,117525,0,1761947041,13873.080439809994,31.24378802999854,53063.73652368 2025-10-31,21:44:03.000,304,11140514,117485,0,1761947042,13872.858141579993,31.29313194000133,53063.71556232 2025-10-31,21:44:04.000,304,11140580,117725,0,1761947043,13872.716679069992,31.30018107000069,53063.687613840004 2025-10-31,21:44:05.000,304,11140526,117245,0,1761947044,13872.548271319996,31.30018107000069,53063.59678128 2025-10-31,21:44:06.000,304,11140481,117645,0,1761947045,13872.453962979991,31.28608281000197,53063.589794160005 2025-10-31,21:44:07.000,304,11140543,117685,0,1761947046,13872.346182019995,31.271984550003253,53063.589794160005 2025-10-31,21:44:08.000,304,11140474,117525,0,1761947047,13872.27881892,31.314279329999408,53063.4989616 2025-10-31,21:44:09.000,304,11140527,117325,0,1761947048,13872.184510579995,31.33542672000476,53063.53389720001 2025-10-31,21:44:10.000,304,11140510,117685,0,1761947049,13872.07672962,31.434114540003065,53063.43607752 2025-10-31,21:44:11.000,304,11140526,117685,0,1761947050,13871.948739729989,31.51870410000265,53063.39415480001 2025-10-31,21:44:12.000,304,11140548,117605,0,1761947051,13871.861167699994,31.58919540000352,53063.38018056 2025-10-31,21:44:13.000,304,11140502,117605,0,1761947052,13871.746650429988,31.730177999997977,53063.33825784 2025-10-31,21:44:14.000,304,11140523,117525,0,1761947053,13871.598451609992,31.87820972999907,53063.2194768 2025-10-31,21:44:15.000,304,11140509,117925,0,1761947054,13871.483934340002,31.98394668000401,53063.21248968 2025-10-31,21:44:16.000,304,11140469,117605,0,1761947055,13871.396362309992,32.068536240003596,53063.156592720006 2025-10-31,21:44:17.000,304,11140527,117845,0,1761947056,13871.22121825,32.12492927999847,53063.135631360004 2025-10-31,21:44:18.000,304,11140495,117565,0,1761947057,13871.15385514999,32.14607667000382,53063.09370864 2025-10-31,21:44:19.000,304,11140469,117645,0,1761947058,13871.01912895,32.12492927999847,53063.02383744 2025-10-31,21:44:20.000,304,11140492,117525,0,1761947059,13870.97871109,32.195420579999336,53063.00287608 2025-10-31,21:44:21.000,304,11140537,117765,0,1761947060,13870.87093012999,32.28705926999828,53062.94697912 2025-10-31,21:44:22.000,304,11140490,117285,0,1761947061,13870.79009440999,32.301157530004275,53062.9050564 2025-10-31,21:44:23.000,304,11140499,117565,0,1761947062,13870.668840829989,32.33640318000107,53062.89806928 2025-10-31,21:44:24.000,304,11140523,117565,0,1761947063,13870.520642009993,32.33640318000107,53062.821210960006 2025-10-31,21:44:25.000,304,11140519,117605,0,1761947064,13870.385915810002,32.28705926999828,53062.74435264001 2025-10-31,21:44:26.000,304,11140531,117525,0,1761947065,13870.291607469997,32.2659118800002,53062.78627536 2025-10-31,21:44:27.000,304,11140513,117445,0,1761947066,13870.163617580001,32.195420579999336,53062.6605072 2025-10-31,21:44:28.000,304,11140570,117285,0,1761947067,13870.096254479991,32.08968363000167,53062.69544280001 2025-10-31,21:44:29.000,304,11140560,117605,0,1761947068,13869.91437410999,32.01214320000145,53062.56268752 2025-10-31,21:44:30.000,304,11140482,117485,0,1761947069,13869.806593149995,31.9205045100025,53062.61858448 2025-10-31,21:44:31.000,304,11140484,117645,0,1761947070,13869.69881219,31.772472780001408,53062.534739040006 2025-10-31,21:44:32.000,304,11140518,117645,0,1761947071,13869.584294919994,31.65263756999775,53062.47884208001 2025-10-31,21:44:33.000,304,11140468,117765,0,1761947072,13869.449568719989,31.568048009998165,53062.40897088001 2025-10-31,21:44:34.000,304,11140535,117685,0,1761947073,13869.355260379998,31.462311060000502,53062.415958000005 2025-10-31,21:44:35.000,304,11140501,117605,0,1761947074,13869.247479420002,31.34247585000412,53062.367048160006 2025-10-31,21:44:36.000,304,11140539,117725,0,1761947075,13869.234006799998,31.30723020000005,53062.297176960004 2025-10-31,21:44:37.000,304,11140464,117605,0,1761947076,13869.153171079997,31.208542380001745,53062.22031864001 2025-10-31,21:44:38.000,304,11140486,117165,0,1761947077,13869.132962149997,31.166247599998314,53062.18538304 2025-10-31,21:44:39.000,304,11140480,117565,0,1761947078,13869.119489529992,31.159198469998955,53062.10153760001 2025-10-31,21:44:40.000,304,11140574,117485,0,1761947079,13869.166643700002,31.173296729997674,53062.07358912001 2025-10-31,21:44:41.000,304,11140470,117325,0,1761947080,13869.159907389992,31.166247599998314,53062.01769216 2025-10-31,21:44:42.000,304,11140451,117405,0,1761947081,13869.146434770002,31.201493250002386,53061.97576944001 2025-10-31,21:44:43.000,304,11140489,117325,0,1761947082,13869.227270490002,31.321328459998767,53061.90589824001 2025-10-31,21:44:44.000,304,11140501,117365,0,1761947083,13869.260952039993,31.35657411000284,53061.9268596 2025-10-31,21:44:45.000,304,11140513,117645,0,1761947084,13869.301369899993,31.434114540003065,53061.85000128 2025-10-31,21:44:46.000,304,11140503,117325,0,1761947085,13869.328315139988,31.511654970003292,53061.815065680006 2025-10-31,21:44:47.000,304,11140516,117925,0,1761947086,13869.382205619993,31.546900620000088,53061.77314296 2025-10-31,21:44:48.000,304,11140550,117525,0,1761947087,13869.355260379998,31.5750971400048,53061.76615584001 2025-10-31,21:44:49.000,304,11140569,117605,0,1761947088,13869.402414549993,31.610342790001596,53061.71025888 2025-10-31,21:44:50.000,304,11140501,117485,0,1761947089,13869.348524069988,31.603293660002237,53061.66833616001 2025-10-31,21:44:51.000,304,11140532,117525,0,1761947090,13869.260952039993,31.596244530002878,53061.647374800006 2025-10-31,21:44:52.000,304,11140496,117605,0,1761947091,13869.193588939997,31.560998879998806,53061.61942632001 2025-10-31,21:44:53.000,304,11140521,117405,0,1761947092,13869.166643700002,31.553949749999447,53061.60545208 2025-10-31,21:44:54.000,304,11140530,117565,0,1761947093,13869.058862739992,31.504605840003933,53061.55654224 2025-10-31,21:44:55.000,304,11140495,117565,0,1761947094,13868.957818089992,31.441163670002425,53061.58449072 2025-10-31,21:44:56.000,304,11140516,117405,0,1761947095,13868.84330082,31.441163670002425,53061.59147784 2025-10-31,21:44:57.000,304,11140558,117445,0,1761947096,13868.7624651,31.448212800001784,53061.528593760006 2025-10-31,21:44:58.000,304,11140517,117445,0,1761947097,13868.668156759995,31.455261930001143,53061.507632400004 2025-10-31,21:44:59.000,304,11140563,117485,0,1761947098,13868.54016687,31.455261930001143,53061.46570968 2025-10-31,21:45:00.000,304,11140524,117525,0,1761947099,13868.45933115,31.48345844999858,53061.45173544001 2025-10-31,21:45:01.000,304,11140521,117525,0,1761947100,13868.35155018999,31.546900620000088,53061.38186424001 2025-10-31,21:45:02.000,304,11140473,117765,0,1761947101,13868.304396019994,31.624441050000314,53061.38186424001 2025-10-31,21:45:03.000,304,11140574,117525,0,1761947102,13868.203351369993,31.64558843999839,53061.360902880006 2025-10-31,21:45:04.000,304,11140505,117605,0,1761947103,13868.216823989998,31.69493235000118,53061.32596728 2025-10-31,21:45:05.000,304,11140473,117405,0,1761947104,13868.183142439993,31.786571040000126,53061.28404456001 2025-10-31,21:45:06.000,304,11140504,117645,0,1761947105,13868.223560299994,31.81476756000484,53061.26308320001 2025-10-31,21:45:07.000,304,11140468,117525,0,1761947106,13868.311132329989,31.864111470000353,53061.1582764 2025-10-31,21:45:08.000,304,11140501,117365,0,1761947107,13868.385231739994,31.913455380003143,53061.15128928 2025-10-31,21:45:09.000,304,11140511,117565,0,1761947108,13868.466067459995,32.019192330000806,53061.13032792 2025-10-31,21:45:10.000,304,11140484,117765,0,1761947109,13868.53343055999,32.10378189000039,53061.11635368001 2025-10-31,21:45:11.000,304,11140462,117445,0,1761947110,13868.627738899995,32.13902754000446,53061.10237944 2025-10-31,21:45:12.000,304,11140534,117405,0,1761947111,13868.70183831,32.23066623000341,53061.06045672 2025-10-31,21:45:13.000,304,11140566,117405,0,1761947112,13868.796146649991,32.28705926999828,53061.074430960005 2025-10-31,21:45:14.000,304,11140552,117485,0,1761947113,13868.82309189,32.33640318000107,53061.06744384001 2025-10-31,21:45:15.000,304,11140476,117405,0,1761947114,13868.876982369991,32.38574709000386,53061.074430960005 2025-10-31,21:45:16.000,304,11140544,117525,0,1761947115,13868.890454989996,32.39984535000258,53061.08141808 2025-10-31,21:45:17.000,304,11140471,117645,0,1761947116,13868.876982369991,32.442140129998734,53061.09539232001 2025-10-31,21:45:18.000,304,11140516,117525,0,1761947117,13868.903927610001,32.442140129998734,53061.074430960005 2025-10-31,21:45:19.000,304,11140553,117405,0,1761947118,13868.897191299991,32.477385780002805,53061.09539232001 2025-10-31,21:45:20.000,304,11140507,117405,0,1761947119,13868.876982369991,32.435090999999375,53061.074430960005 2025-10-31,21:45:21.000,304,11140483,117365,0,1761947120,13868.890454989996,32.40689448000194,53061.144302160006 2025-10-31,21:45:22.000,304,11140448,117765,0,1761947121,13868.856773439991,32.39279622000322,53061.0884052 2025-10-31,21:45:23.000,304,11140529,117485,0,1761947122,13868.82309189,32.3786979600045,53061.074430960005 2025-10-31,21:45:24.000,304,11140562,117725,0,1761947123,13868.73551985999,32.34345231000043,53061.074430960005 2025-10-31,21:45:25.000,304,11140509,117445,0,1761947124,13868.70183831,32.35755056999915,53061.08141808 2025-10-31,21:45:26.000,304,11140490,117445,0,1761947125,13868.65468413999,32.39984535000258,53061.06045672 2025-10-31,21:45:27.000,304,11140552,117405,0,1761947126,13868.60079366,32.44918925999809,53060.99058552 2025-10-31,21:45:28.000,304,11140572,117725,0,1761947127,13868.546903179995,32.53377881999768,53060.99757264001 2025-10-31,21:45:29.000,304,11140562,117325,0,1761947128,13868.486276389995,32.55492621000303,53061.03250824 2025-10-31,21:45:30.000,304,11140578,117325,0,1761947129,13868.45933115,32.604270119998546,53061.0534696 2025-10-31,21:45:31.000,304,11140514,117245,0,1761947130,13868.378495429999,32.64656490000198,53060.96263704 2025-10-31,21:45:32.000,304,11140497,117445,0,1761947131,13868.324604949994,32.667712290000054,53060.976611280006 2025-10-31,21:45:33.000,304,11140555,117445,0,1761947132,13868.223560299994,32.61836838000454,53060.89276584 2025-10-31,21:45:34.000,304,11140510,117285,0,1761947133,13868.176406129998,32.56197534000239,53060.89276584 2025-10-31,21:45:35.000,304,11140499,117725,0,1761947134,13868.162933509993,32.477385780002805,53060.86481736 2025-10-31,21:45:36.000,304,11140506,117205,0,1761947135,13868.142724579993,32.39984535000258,53060.82289464 2025-10-31,21:45:37.000,304,11140507,117365,0,1761947136,13868.088834099988,32.27296100999956,53060.836868880004 2025-10-31,21:45:38.000,304,11140512,117405,0,1761947137,13868.014734689998,32.23066623000341,53060.82289464 2025-10-31,21:45:39.000,304,11140509,117685,0,1761947138,13867.954107899997,32.11788014999911,53060.76001056001 2025-10-31,21:45:40.000,304,11140526,117325,0,1761947139,13867.859799559992,32.068536240003596,53060.85084312001 2025-10-31,21:45:41.000,304,11140502,117765,0,1761947140,13867.752018599997,32.075585370002955,53060.85084312001 2025-10-31,21:45:42.000,304,11140487,117245,0,1761947141,13867.597083469991,32.075585370002955,53060.79494616 2025-10-31,21:45:43.000,304,11140521,117605,0,1761947142,13867.45562095999,32.082634500002314,53060.85084312001 2025-10-31,21:45:44.000,304,11140530,117245,0,1761947143,13867.34110369,32.068536240003596,53060.7739848 2025-10-31,21:45:45.000,304,11140466,117565,0,1761947144,13867.15248700999,32.09673276000103,53060.739049200005 2025-10-31,21:45:46.000,304,11140506,117365,0,1761947145,13867.024497119994,32.04033971999888,53060.69712648 2025-10-31,21:45:47.000,304,11140462,117485,0,1761947146,13866.889770919988,32.04033971999888,53060.68315224001 2025-10-31,21:45:48.000,304,11140527,117565,0,1761947147,13866.788726270002,32.04033971999888,53060.69712648 2025-10-31,21:45:49.000,304,11140462,117605,0,1761947148,13866.600109589992,31.99804494000273,53060.62725528 2025-10-31,21:45:50.000,304,11140452,117485,0,1761947149,13866.539482799992,31.962799289998657,53060.60629392 2025-10-31,21:45:51.000,304,11140491,117565,0,1761947150,13866.465383390001,31.9205045100025,53060.55039696 2025-10-31,21:45:52.000,304,11140517,117285,0,1761947151,13866.398020289991,31.906406250003783,53060.522448480006 2025-10-31,21:45:53.000,304,11140560,117605,0,1761947152,13866.290239329996,31.92755364000186,53060.50847424 2025-10-31,21:45:54.000,304,11140482,117445,0,1761947153,13866.24308516,31.828865820003557,53060.41764168 2025-10-31,21:45:55.000,304,11140483,117485,0,1761947154,13866.13530419999,31.74427626000397,53060.39668032001 2025-10-31,21:45:56.000,304,11140497,117405,0,1761947155,13866.14204051,31.74427626000397,53060.333796240004 2025-10-31,21:45:57.000,304,11140502,117445,0,1761947156,13866.10162265,31.730177999997977,53060.34777048001 2025-10-31,21:45:58.000,304,11140494,117285,0,1761947157,13866.088150029995,31.75837452000269,53060.333796240004 2025-10-31,21:45:59.000,304,11140514,117525,0,1761947158,13866.03425954999,31.800669299998845,53060.29886064001 2025-10-31,21:46:00.000,304,11140550,117565,0,1761947159,13866.08141372,31.842964080002275,53060.22200232 2025-10-31,21:46:01.000,304,11140526,117445,0,1761947160,13866.07467740999,31.89230798999779,53060.2150152 2025-10-31,21:46:02.000,304,11140503,117405,0,1761947161,13866.05446847999,31.913455380003143,53060.10322128 2025-10-31,21:46:03.000,304,11140455,117605,0,1761947162,13866.09488633999,31.93460277000122,53060.13116976001 2025-10-31,21:46:04.000,304,11140504,117325,0,1761947163,13866.10162265,31.955750159999297,53060.09623416 2025-10-31,21:46:05.000,304,11140480,117525,0,1761947164,13866.08141372,31.969848419998016,53060.068285680005 2025-10-31,21:46:06.000,304,11140472,117405,0,1761947165,13866.047732169995,31.9205045100025,53060.019375840006 2025-10-31,21:46:07.000,304,11140472,117645,0,1761947166,13866.16224944,31.850013210001634,53060.02636296 2025-10-31,21:46:08.000,304,11140437,117485,0,1761947167,13866.21613991999,31.779521910000767,53060.06129856001 2025-10-31,21:46:09.000,304,11140474,117445,0,1761947168,13866.23634884999,31.71607973999926,53060.019375840006 2025-10-31,21:46:10.000,304,11140452,117725,0,1761947169,13866.2026673,31.673784960003104,53059.96347888001 2025-10-31,21:46:11.000,304,11140569,117445,0,1761947170,13866.168985749995,31.638539309999032,53059.98444024 2025-10-31,21:46:12.000,304,11140504,117245,0,1761947171,13866.15551312999,31.58214627000416,53059.97745312 2025-10-31,21:46:13.000,304,11140489,117565,0,1761947172,13866.14204051,31.560998879998806,53059.92854328 2025-10-31,21:46:14.000,304,11140510,117485,0,1761947173,13866.067941099995,31.51870410000265,53059.97745312 2025-10-31,21:46:15.000,304,11140508,117045,0,1761947174,13865.946687519994,31.448212800001784,53059.92155616001 2025-10-31,21:46:16.000,304,11140519,117365,0,1761947175,13865.859115489999,31.391819759999635,53059.87264632001 2025-10-31,21:46:17.000,304,11140542,116965,0,1761947176,13865.785016079994,31.328377589998126,53059.82373648001 2025-10-31,21:46:18.000,304,11140566,117445,0,1761947177,13865.683971429993,31.229689769999823,53059.77482664001 2025-10-31,21:46:19.000,304,11140539,117605,0,1761947178,13865.589663090002,31.208542380001745,53059.72591680001 2025-10-31,21:46:20.000,304,11140531,117605,0,1761947179,13865.542508919993,31.12395282000216,53059.683994080006 2025-10-31,21:46:21.000,304,11140460,117525,0,1761947180,13865.475145819997,31.095756300004723,53059.64207136 2025-10-31,21:46:22.000,304,11140511,117325,0,1761947181,13865.488618440002,31.06755978000001,53059.57220016 2025-10-31,21:46:23.000,304,11140502,117325,0,1761947182,13865.475145819997,30.997068479999143,53059.53027744 2025-10-31,21:46:24.000,304,11140509,117245,0,1761947183,13865.542508919993,30.975921090001066,53059.4813676 2025-10-31,21:46:25.000,304,11140526,117365,0,1761947184,13865.609872020003,30.95477370000299,53059.39053504001 2025-10-31,21:46:26.000,304,11140521,117365,0,1761947185,13865.630080950003,31.004117609998502,53059.35559944 2025-10-31,21:46:27.000,304,11140550,117205,0,1761947186,13865.724389289993,31.004117609998502,53059.36957368001 2025-10-31,21:46:28.000,304,11140511,117285,0,1761947187,13865.872588109989,31.01116673999786,53059.348612320005 2025-10-31,21:46:29.000,304,11140499,117525,0,1761947188,13865.939951209999,31.004117609998502,53059.229831280005 2025-10-31,21:46:30.000,304,11140461,117645,0,1761947189,13866.01405061999,31.025265000003856,53059.21585704 2025-10-31,21:46:31.000,304,11140554,117805,0,1761947190,13866.16224944,31.06755978000001,53059.17393432001 2025-10-31,21:46:32.000,304,11140521,117325,0,1761947191,13866.310448259996,31.088707169998088,53059.1669472 2025-10-31,21:46:33.000,304,11140503,117365,0,1761947192,13866.411492909996,31.095756300004723,53059.097076 2025-10-31,21:46:34.000,304,11140449,117445,0,1761947193,13866.519273869992,31.07460890999937,53059.13899872 2025-10-31,21:46:35.000,304,11140464,117405,0,1761947194,13866.579900659992,31.018215870004497,53059.097076 2025-10-31,21:46:36.000,304,11140503,117445,0,1761947195,13866.627054830002,31.004117609998502,53059.05515328001 2025-10-31,21:46:37.000,304,11140510,117365,0,1761947196,13866.660736379992,31.039363260002574,53059.07611464 2025-10-31,21:46:38.000,304,11140486,117725,0,1761947197,13866.701154239992,31.01116673999786,53059.03419192001 2025-10-31,21:46:39.000,304,11140518,117605,0,1761947198,13866.714626859997,30.975921090001066,53059.04117904 2025-10-31,21:46:40.000,304,11140500,117485,0,1761947199,13866.694417929997,30.990019349999784,53059.062140400005 2025-10-31,21:46:41.000,304,11140476,117285,0,1761947200,13866.701154239992,30.982970220000425,53059.04117904 2025-10-31,21:46:42.000,304,11140557,117365,0,1761947201,13866.640527449992,30.968871960001707,53058.98528208001 2025-10-31,21:46:43.000,304,11140520,117445,0,1761947202,13866.573164349997,30.94772457000363,53058.98528208001 2025-10-31,21:46:44.000,304,11140531,117645,0,1761947203,13866.519273869992,30.990019349999784,53058.99925632 2025-10-31,21:46:45.000,304,11140530,117565,0,1761947204,13866.458647079991,30.997068479999143,53058.92938512 2025-10-31,21:46:46.000,304,11140500,117685,0,1761947205,13866.398020289991,30.975921090001066,53058.95733360001 2025-10-31,21:46:47.000,304,11140519,117285,0,1761947206,13866.330657189996,30.975921090001066,53058.93637224001 2025-10-31,21:46:48.000,304,11140566,117605,0,1761947207,13866.33739349999,30.94772457000363,53058.88047528 2025-10-31,21:46:49.000,304,11140557,117405,0,1761947208,13866.34412981,30.990019349999784,53058.88746240001 2025-10-31,21:46:50.000,304,11140556,117365,0,1761947209,13866.371075049996,30.968871960001707,53058.88047528 2025-10-31,21:46:51.000,304,11140511,117285,0,1761947210,13866.418229219991,30.968871960001707,53058.85951392 2025-10-31,21:46:52.000,304,11140491,117365,0,1761947211,13866.451910769996,31.025265000003856,53058.86650104001 2025-10-31,21:46:53.000,304,11140544,117245,0,1761947212,13866.499064939992,31.053461520001292,53058.845539680005 2025-10-31,21:46:54.000,304,11140459,117445,0,1761947213,13866.613582209997,31.06051065000065,53058.81759120001 2025-10-31,21:46:55.000,304,11140519,117445,0,1761947214,13866.667472690002,31.046412390001933,53058.845539680005 2025-10-31,21:46:56.000,304,11140483,117445,0,1761947215,13866.755044719997,31.06755978000001,53058.8525268 2025-10-31,21:46:57.000,304,11140472,117325,0,1761947216,13866.856089369998,31.10985456000344,53058.76868136001 2025-10-31,21:46:58.000,304,11140543,117325,0,1761947217,13866.903243539993,31.166247599998314,53058.775668480004 2025-10-31,21:46:59.000,304,11140557,117325,0,1761947218,13866.963870329993,31.222640640000463,53058.83156544 2025-10-31,21:47:00.000,304,11140470,117405,0,1761947219,13866.923452469993,31.229689769999823,53058.76868136001 2025-10-31,21:47:01.000,304,11140493,117445,0,1761947220,13866.950397709988,31.24378802999854,53058.81060408 2025-10-31,21:47:02.000,304,11140498,117565,0,1761947221,13866.943661399993,31.264935420003894,53058.81060408 2025-10-31,21:47:03.000,304,11140551,117365,0,1761947222,13866.903243539993,31.271984550003253,53058.8525268 2025-10-31,21:47:04.000,304,11140547,117245,0,1761947223,13866.889770919988,31.264935420003894,53058.845539680005 2025-10-31,21:47:05.000,304,11140549,117405,0,1761947224,13866.768517340002,31.194444120003027,53058.87348816 2025-10-31,21:47:06.000,304,11140554,117245,0,1761947225,13866.741572099992,31.1169036900028,53058.87348816 2025-10-31,21:47:07.000,304,11140565,117325,0,1761947226,13866.647263760002,31.025265000003856,53058.83156544 2025-10-31,21:47:08.000,304,11140547,117685,0,1761947227,13866.539482799992,31.01116673999786,53058.845539680005 2025-10-31,21:47:09.000,304,11140471,117445,0,1761947228,13866.458647079991,30.912478919999558,53058.845539680005 2025-10-31,21:47:10.000,304,11140465,117405,0,1761947229,13866.398020289991,30.785594580003817,53058.85951392 2025-10-31,21:47:11.000,304,11140546,117085,0,1761947230,13866.38454767,30.60231719999865,53058.87348816 2025-10-31,21:47:12.000,304,11140496,117245,0,1761947231,13866.29697563999,30.54592416000378,53058.88746240001 2025-10-31,21:47:13.000,304,11140500,117765,0,1761947232,13866.24308516,30.468383730003552,53058.8525268 2025-10-31,21:47:14.000,304,11140534,117125,0,1761947233,13866.168985749995,30.47543286000291,53058.83855256001 2025-10-31,21:47:15.000,304,11140499,117405,0,1761947234,13866.14204051,30.454285470004834,53058.775668480004 2025-10-31,21:47:16.000,304,11140527,117045,0,1761947235,13866.088150029995,30.44018720999884,53058.76169424 2025-10-31,21:47:17.000,304,11140491,117245,0,1761947236,13866.02078693,30.42608895000012,53058.7826556 2025-10-31,21:47:18.000,304,11140566,117405,0,1761947237,13865.939951209999,30.4472363399982,53058.76868136001 2025-10-31,21:47:19.000,304,11140538,117605,0,1761947238,13865.886060729994,30.47543286000291,53058.740732879996 2025-10-31,21:47:20.000,304,11140478,117445,0,1761947239,13865.919742279999,30.531825899997784,53058.796629840006 2025-10-31,21:47:21.000,304,11140549,117245,0,1761947240,13865.960160139999,30.588218939999933,53058.76169424 2025-10-31,21:47:22.000,304,11140485,117245,0,1761947241,13865.939951209999,30.65166111000144,53058.7127844 2025-10-31,21:47:23.000,304,11140543,117525,0,1761947242,13865.97363275999,30.72215241000231,53058.740732879996 2025-10-31,21:47:24.000,304,11140475,117245,0,1761947243,13866.027523239994,30.820840230000613,53058.69182304 2025-10-31,21:47:25.000,304,11140502,117565,0,1761947244,13866.07467740999,30.93362631000491,53058.64990032001 2025-10-31,21:47:26.000,304,11140493,117525,0,1761947245,13866.108358959995,30.997068479999143,53058.69881016001 2025-10-31,21:47:27.000,304,11140540,117325,0,1761947246,13866.209403609995,31.06755978000001,53058.6429132 2025-10-31,21:47:28.000,304,11140530,117485,0,1761947247,13866.229612539995,31.1169036900028,53058.6429132 2025-10-31,21:47:29.000,304,11140519,117245,0,1761947248,13866.249821469995,31.229689769999823,53058.607977600004 2025-10-31,21:47:30.000,304,11140514,117405,0,1761947249,13866.36433874,31.321328459998767,53058.628938960006 2025-10-31,21:47:31.000,304,11140549,117245,0,1761947250,13866.411492909996,31.363623240002198,53058.62195184001 2025-10-31,21:47:32.000,304,11140527,117285,0,1761947251,13866.431701839996,31.405918019998353,53058.67086168001 2025-10-31,21:47:33.000,304,11140473,117205,0,1761947252,13866.458647079991,31.47640931999922,53058.628938960006 2025-10-31,21:47:34.000,304,11140522,117405,0,1761947253,13866.424965530001,31.47640931999922,53058.628938960006 2025-10-31,21:47:35.000,304,11140558,117045,0,1761947254,13866.418229219991,31.47640931999922,53058.64990032001 2025-10-31,21:47:36.000,304,11140550,117245,0,1761947255,13866.357602429991,31.462311060000502,53058.69881016001 2025-10-31,21:47:37.000,304,11140467,117125,0,1761947256,13866.23634884999,31.441163670002425,53058.64990032001 2025-10-31,21:47:38.000,304,11140481,117445,0,1761947257,13866.11509526999,31.412967149997712,53058.69881016001 2025-10-31,21:47:39.000,304,11140512,117445,0,1761947258,13865.97363275999,31.391819759999635,53058.70579728 2025-10-31,21:47:40.000,304,11140456,117245,0,1761947259,13865.811961319989,31.398868889998994,53058.726758640005 2025-10-31,21:47:41.000,304,11140468,117245,0,1761947260,13865.623344639993,31.328377589998126,53058.65688744 2025-10-31,21:47:42.000,304,11140553,117445,0,1761947261,13865.333683309997,31.271984550003253,53058.66387456 2025-10-31,21:47:43.000,304,11140462,117565,0,1761947262,13865.239374969991,31.2508371599979,53058.607977600004 2025-10-31,21:47:44.000,304,11140547,117445,0,1761947263,13865.111385079996,31.222640640000463,53058.63592608 2025-10-31,21:47:45.000,304,11140536,117405,0,1761947264,13864.94297733,31.13100195000152,53058.53111928001 2025-10-31,21:47:46.000,304,11140494,117445,0,1761947265,13864.85540529999,31.10985456000344,53058.54509352 2025-10-31,21:47:47.000,304,11140467,117325,0,1761947266,13864.77456957999,31.102805430004082,53058.5381064 2025-10-31,21:47:48.000,304,11140480,117365,0,1761947267,13864.727415409994,31.08165803999873,53058.461248080006 2025-10-31,21:47:49.000,304,11140478,117485,0,1761947268,13864.686997549994,31.095756300004723,53058.3284928 2025-10-31,21:47:50.000,304,11140500,117325,0,1761947269,13864.633107069989,31.1169036900028,53058.34945416 2025-10-31,21:47:51.000,304,11140528,117245,0,1761947270,13864.680261239999,31.152149339999596,53058.31451856001 2025-10-31,21:47:52.000,304,11140509,117245,0,1761947271,13864.707206479994,31.138051080000878,53058.27958296 2025-10-31,21:47:53.000,304,11140558,117245,0,1761947272,13864.76109696,31.166247599998314,53058.237660239996 2025-10-31,21:47:54.000,304,11140549,117325,0,1761947273,13864.788042199994,31.229689769999823,53058.174776160005 2025-10-31,21:47:55.000,304,11140557,117285,0,1761947274,13864.848668989995,31.314279329999408,53058.11189208 2025-10-31,21:47:56.000,304,11140528,117445,0,1761947275,13864.909295779995,31.328377589998126,53058.104904960004 2025-10-31,21:47:57.000,304,11140455,117405,0,1761947276,13864.929504709995,31.420016280004347,53058.06298224 2025-10-31,21:47:58.000,304,11140500,117485,0,1761947277,13864.94297733,31.48345844999858,53057.98612392 2025-10-31,21:47:59.000,304,11140506,117245,0,1761947278,13864.929504709995,31.546900620000088,53057.98612392 2025-10-31,21:48:00.000,304,11140515,117285,0,1761947279,13864.848668989995,31.596244530002878,53057.9442012 2025-10-31,21:48:01.000,304,11140522,117205,0,1761947280,13864.73415171999,31.65263756999775,53057.92323984 2025-10-31,21:48:02.000,304,11140549,117485,0,1761947281,13864.639843379999,31.69493235000118,53057.88131712001 2025-10-31,21:48:03.000,304,11140483,117325,0,1761947282,13864.545535039993,31.730177999997977,53057.84638152 2025-10-31,21:48:04.000,304,11140514,117125,0,1761947283,13864.397336219998,31.800669299998845,53057.85336864 2025-10-31,21:48:05.000,304,11140550,117245,0,1761947284,13864.235664779997,31.828865820003557,53057.790484560006 2025-10-31,21:48:06.000,304,11140583,117485,0,1761947285,13864.026839170001,31.76542365000205,53057.78349744001 2025-10-31,21:48:07.000,304,11140564,117365,0,1761947286,13863.8449588,31.75132539000333,53057.769523200004 2025-10-31,21:48:08.000,304,11140547,117405,0,1761947287,13863.68328736,31.65263756999775,53057.699652 2025-10-31,21:48:09.000,304,11140533,117605,0,1761947288,13863.55529746999,31.603293660002237,53057.70663912 2025-10-31,21:48:10.000,304,11140549,117405,0,1761947289,13863.447516509994,31.568048009998165,53057.67869064 2025-10-31,21:48:11.000,304,11140506,117325,0,1761947290,13863.380153409998,31.48345844999858,53057.60881944 2025-10-31,21:48:12.000,304,11140526,117285,0,1761947291,13863.279108759998,31.384770630000276,53057.63676792 2025-10-31,21:48:13.000,304,11140477,117365,0,1761947292,13863.184800419993,31.314279329999408,53057.54593536001 2025-10-31,21:48:14.000,304,11140510,117485,0,1761947293,13863.110701010002,31.208542380001745,53057.59484520001 2025-10-31,21:48:15.000,304,11140492,117245,0,1761947294,13863.029865290002,31.138051080000878,53057.53196112 2025-10-31,21:48:16.000,304,11140501,117365,0,1761947295,13862.982711119992,31.039363260002574,53057.46208992 2025-10-31,21:48:17.000,304,11140534,117325,0,1761947296,13862.975974809997,30.95477370000299,53057.44811568001 2025-10-31,21:48:18.000,304,11140554,117325,0,1761947297,13862.908611710001,30.84903674999805,53057.385231600005 2025-10-31,21:48:19.000,304,11140527,117405,0,1761947298,13862.895139089997,30.686906759998237,53057.32234752 2025-10-31,21:48:20.000,304,11140525,117285,0,1761947299,13862.928820640002,30.531825899997784,53057.30837328001 2025-10-31,21:48:21.000,304,11140524,117205,0,1761947300,13862.996183739997,30.397892430002685,53057.217540720005 2025-10-31,21:48:22.000,304,11140518,117645,0,1761947301,13863.090492080002,30.327401130001817,53057.18959224001 2025-10-31,21:48:23.000,304,11140516,117405,0,1761947302,13863.097228389997,30.24281157000223,53057.18959224001 2025-10-31,21:48:24.000,304,11140478,117325,0,1761947303,13863.117437319997,30.214615050004795,53057.16164376001 2025-10-31,21:48:25.000,304,11140488,117325,0,1761947304,13863.144382559993,30.193467659999442,53057.18260512 2025-10-31,21:48:26.000,304,11140513,117325,0,1761947305,13863.164591489993,30.179369400000724,53057.14068240001 2025-10-31,21:48:27.000,304,11140531,117405,0,1761947306,13863.171327800002,30.214615050004795,53057.11273392001 2025-10-31,21:48:28.000,304,11140507,117405,0,1761947307,13863.083755769992,30.25690983000095,53057.11273392001 2025-10-31,21:48:29.000,304,11140557,117405,0,1761947308,13862.975974809997,30.3133028700031,53057.08478544 2025-10-31,21:48:30.000,304,11140539,117205,0,1761947309,13862.915348019997,30.32035200000246,53057.0358756 2025-10-31,21:48:31.000,304,11140534,117445,0,1761947310,13862.794094439996,30.390843300003326,53057.0358756 2025-10-31,21:48:32.000,304,11140478,117125,0,1761947311,13862.66610455,30.42608895000012,53057.00792712 2025-10-31,21:48:33.000,304,11140532,117285,0,1761947312,13862.58526883,30.468383730003552,53056.97299152001 2025-10-31,21:48:34.000,304,11140523,117445,0,1761947313,13862.50443311,30.54592416000378,53056.98696576 2025-10-31,21:48:35.000,304,11140490,117445,0,1761947314,13862.38317953,30.595268069999292,53056.92408168001 2025-10-31,21:48:36.000,304,11140508,117485,0,1761947315,13862.288871189994,30.644611980002082,53056.92408168001 2025-10-31,21:48:37.000,304,11140498,117325,0,1761947316,13862.208035469994,30.71510328000295,53056.896133199996 2025-10-31,21:48:38.000,304,11140509,117365,0,1761947317,13862.133936059989,30.764447189998464,53056.896133199996 2025-10-31,21:48:39.000,304,11140483,117285,0,1761947318,13861.999209859998,30.84903674999805,53056.833249120005 2025-10-31,21:48:40.000,304,11140558,117245,0,1761947319,13861.898165209997,30.93362631000491,53056.81228776 2025-10-31,21:48:41.000,304,11140498,117245,0,1761947320,13861.844274729992,30.95477370000299,53056.77735216001 2025-10-31,21:48:42.000,304,11140484,117525,0,1761947321,13861.776911629997,30.975921090001066,53056.7214552 2025-10-31,21:48:43.000,304,11140505,117485,0,1761947322,13861.729757460002,31.025265000003856,53056.70049384 2025-10-31,21:48:44.000,304,11140522,117445,0,1761947323,13861.770175320002,31.088707169998088,53056.62363552 2025-10-31,21:48:45.000,304,11140495,117245,0,1761947324,13861.783647939992,31.07460890999937,53056.53979008001 2025-10-31,21:48:46.000,304,11140493,117325,0,1761947325,13861.783647939992,31.187394990003668,53056.45594464 2025-10-31,21:48:47.000,304,11140438,117285,0,1761947326,13861.797120559997,31.222640640000463,53056.40004768001 2025-10-31,21:48:48.000,304,11140527,117565,0,1761947327,13861.803856869992,31.257886290004535,53056.40004768001 2025-10-31,21:48:49.000,304,11140489,117365,0,1761947328,13861.776911629997,31.23673889999918,53056.3371636 2025-10-31,21:48:50.000,304,11140489,117165,0,1761947329,13861.702812219992,31.264935420003894,53056.35113784001 2025-10-31,21:48:51.000,304,11140506,117245,0,1761947330,13861.642185429992,31.24378802999854,53056.281266640006 2025-10-31,21:48:52.000,304,11140465,117365,0,1761947331,13861.601767569991,31.264935420003894,53056.23235680001 2025-10-31,21:48:53.000,304,11140494,117405,0,1761947332,13861.46030505999,31.2508371599979,53056.23934392 2025-10-31,21:48:54.000,304,11140498,117605,0,1761947333,13861.37946933999,31.208542380001745,53056.1974212 2025-10-31,21:48:55.000,304,11140459,117165,0,1761947334,13861.285161,31.145100210000237,53056.092614400004 2025-10-31,21:48:56.000,304,11140544,117485,0,1761947335,13861.19758896999,31.102805430004082,53056.09960152 2025-10-31,21:48:57.000,304,11140478,117245,0,1761947336,13861.12348956,31.046412390001933,53056.07165304 2025-10-31,21:48:58.000,304,11140534,117125,0,1761947337,13861.03591752999,31.004117609998502,53055.952872 2025-10-31,21:48:59.000,304,11140531,117565,0,1761947338,13860.955081809989,31.039363260002574,53055.924923520004 2025-10-31,21:49:00.000,304,11140530,117565,0,1761947339,13860.928136569994,31.07460890999937,53055.91094928 2025-10-31,21:49:01.000,304,11140511,117725,0,1761947340,13860.867509779993,31.053461520001292,53055.8830008 2025-10-31,21:49:02.000,304,11140517,117325,0,1761947341,13860.793410369988,31.053461520001292,53055.82011672001 2025-10-31,21:49:03.000,304,11140496,116965,0,1761947342,13860.793410369988,31.10985456000344,53055.78518112 2025-10-31,21:49:04.000,304,11140520,117285,0,1761947343,13860.847300849993,31.194444120003027,53055.778194000006 2025-10-31,21:49:05.000,304,11140494,117405,0,1761947344,13860.894455019989,31.29313194000133,53055.65242584001 2025-10-31,21:49:06.000,304,11140481,117245,0,1761947345,13860.914663949989,31.427065410003706,53055.610503120006 2025-10-31,21:49:07.000,304,11140570,117325,0,1761947346,13861.008972289994,31.48345844999858,53055.52665768 2025-10-31,21:49:08.000,304,11140523,117445,0,1761947347,13861.083071699999,31.610342790001596,53055.54761904 2025-10-31,21:49:09.000,304,11140499,117285,0,1761947348,13861.17738003999,31.666735830003745,53055.491722080005 2025-10-31,21:49:10.000,304,11140548,117245,0,1761947349,13861.285161,31.71607973999926,53055.491722080005 2025-10-31,21:49:11.000,304,11140487,117325,0,1761947350,13861.312106239995,31.772472780001408,53055.37992816 2025-10-31,21:49:12.000,304,11140495,117445,0,1761947351,13861.40641458,31.807718429998204,53055.37992816 2025-10-31,21:49:13.000,304,11140473,117445,0,1761947352,13861.493986609996,31.842964080002275,53055.33800544 2025-10-31,21:49:14.000,304,11140522,117285,0,1761947353,13861.500722919991,31.899357120004424,53055.34499256001 2025-10-31,21:49:15.000,304,11140490,117325,0,1761947354,13861.46704137,31.9205045100025,53055.29608272001 2025-10-31,21:49:16.000,304,11140544,117085,0,1761947355,13861.44683244,31.969848419998016,53055.30306984 2025-10-31,21:49:17.000,304,11140495,117205,0,1761947356,13861.42662351,31.9205045100025,53055.23319864 2025-10-31,21:49:18.000,304,11140559,117245,0,1761947357,13861.312106239995,31.850013210001634,53055.254160000004 2025-10-31,21:49:19.000,304,11140535,117325,0,1761947358,13861.211061589995,31.800669299998845,53055.24717288001 2025-10-31,21:49:20.000,304,11140547,117245,0,1761947359,13861.13696217999,31.800669299998845,53055.2890956 2025-10-31,21:49:21.000,304,11140535,117405,0,1761947360,13861.05612645999,31.75132539000333,53055.254160000004 2025-10-31,21:49:22.000,304,11140465,117445,0,1761947361,13860.955081809989,31.687883220001822,53055.21922440001 2025-10-31,21:49:23.000,304,11140522,117205,0,1761947362,13860.813619299988,31.624441050000314,53055.21922440001 2025-10-31,21:49:24.000,304,11140491,117285,0,1761947363,13860.719310959998,31.5750971400048,53055.275121360006 2025-10-31,21:49:25.000,304,11140498,117405,0,1761947364,13860.645211549992,31.504605840003933,53055.205250160005 2025-10-31,21:49:26.000,304,11140566,117485,0,1761947365,13860.557639519997,31.441163670002425,53055.14236608 2025-10-31,21:49:27.000,304,11140508,117445,0,1761947366,13860.483540109992,31.370672370001557,53055.17031456 2025-10-31,21:49:28.000,304,11140500,117245,0,1761947367,13860.402704389991,31.33542672000476,53055.107430480006 2025-10-31,21:49:29.000,304,11140458,117085,0,1761947368,13860.355550219996,31.29313194000133,53055.107430480006 2025-10-31,21:49:30.000,304,11140550,117285,0,1761947369,13860.321868669991,31.208542380001745,53055.05153352001 2025-10-31,21:49:31.000,304,11140529,117325,0,1761947370,13860.342077599991,31.208542380001745,53055.06550776 2025-10-31,21:49:32.000,304,11140527,117245,0,1761947371,13860.342077599991,31.208542380001745,53055.01659792 2025-10-31,21:49:33.000,304,11140519,117325,0,1761947372,13860.362286529991,31.173296729997674,53055.02358504 2025-10-31,21:49:34.000,304,11140556,117485,0,1761947373,13860.375759149996,31.187394990003668,53055.03057216001 2025-10-31,21:49:35.000,304,11140527,117325,0,1761947374,13860.517221659997,31.208542380001745,53055.037559280005 2025-10-31,21:49:36.000,304,11140492,117325,0,1761947375,13860.598057379997,31.208542380001745,53055.02358504 2025-10-31,21:49:37.000,304,11140520,117245,0,1761947376,13860.699102029997,31.23673889999918,53054.9746752 2025-10-31,21:49:38.000,304,11140479,117325,0,1761947377,13860.779937749998,31.271984550003253,53054.96768808 2025-10-31,21:49:39.000,304,11140501,117125,0,1761947378,13860.887718709993,31.29313194000133,53054.98166232001 2025-10-31,21:49:40.000,304,11140474,117125,0,1761947379,13861.042653839999,31.34952498000348,53054.94672672 2025-10-31,21:49:41.000,304,11140517,117325,0,1761947380,13861.09654431999,31.405918019998353,53054.939739600006 2025-10-31,21:49:42.000,304,11140496,117205,0,1761947381,13861.211061589995,31.412967149997712,53054.99563656 2025-10-31,21:49:43.000,304,11140553,117245,0,1761947382,13861.31884254999,31.441163670002425,53054.99563656 2025-10-31,21:49:44.000,304,11140529,116765,0,1761947383,13861.392941959995,31.46936018999986,53055.02358504 2025-10-31,21:49:45.000,304,11140611,117245,0,1761947384,13861.39967826999,31.51870410000265,53054.988649440005 2025-10-31,21:49:46.000,304,11140551,117445,0,1761947385,13861.372733029995,31.5750971400048,53055.02358504 2025-10-31,21:49:47.000,304,11140576,117125,0,1761947386,13861.332315169995,31.560998879998806,53055.01659792 2025-10-31,21:49:48.000,304,11140570,117205,0,1761947387,13861.285161,31.58214627000416,53055.00262368 2025-10-31,21:49:49.000,304,11140474,117325,0,1761947388,13861.190852659995,31.568048009998165,53055.02358504 2025-10-31,21:49:50.000,304,11140538,117405,0,1761947389,13861.103280629999,31.58214627000416,53055.09345624 2025-10-31,21:49:51.000,304,11140563,117405,0,1761947390,13860.968554429994,31.673784960003104,53055.107430480006 2025-10-31,21:49:52.000,304,11140504,117525,0,1761947391,13860.847300849993,31.69493235000118,53055.07249488 2025-10-31,21:49:53.000,304,11140469,117245,0,1761947392,13860.759728819998,31.666735830003745,53055.1144176 2025-10-31,21:49:54.000,304,11140534,117445,0,1761947393,13860.604793689992,31.666735830003745,53055.0445464 2025-10-31,21:49:55.000,304,11140531,117365,0,1761947394,13860.490276420001,31.659686700004386,53055.037559280005 2025-10-31,21:49:56.000,304,11140562,117325,0,1761947395,13860.395968079996,31.76542365000205,53055.06550776 2025-10-31,21:49:57.000,304,11140551,117245,0,1761947396,13860.32860498,31.786571040000126,53055.01659792 2025-10-31,21:49:58.000,304,11140535,117245,0,1761947397,13860.26124187999,31.786571040000126,53054.988649440005 2025-10-31,21:49:59.000,304,11140460,117445,0,1761947398,13860.22756033,31.842964080002275,53054.9746752 2025-10-31,21:50:00.000,304,11140506,117445,0,1761947399,13860.24103294999,31.842964080002275,53054.9746752 2025-10-31,21:50:01.000,304,11140548,117565,0,1761947400,13860.281450809991,31.864111470000353,53054.86288128001 2025-10-31,21:50:02.000,304,11140534,117485,0,1761947401,13860.30839605,31.962799289998657,53054.89781688 2025-10-31,21:50:03.000,304,11140541,117325,0,1761947402,13860.443122249992,32.01214320000145,53054.8349328 2025-10-31,21:50:04.000,304,11140463,117365,0,1761947403,13860.564375829992,32.08968363000167,53054.79301008001 2025-10-31,21:50:05.000,304,11140558,117245,0,1761947404,13860.732783580002,32.16017493000254,53054.82794568 2025-10-31,21:50:06.000,304,11140496,117165,0,1761947405,13860.840564539998,32.18837144999998,53054.751087360004 2025-10-31,21:50:07.000,304,11140535,117565,0,1761947406,13860.995499669989,32.22361710000405,53054.79301008001 2025-10-31,21:50:08.000,304,11140506,117325,0,1761947407,13861.07633538999,32.22361710000405,53054.74410024001 2025-10-31,21:50:09.000,304,11140500,117205,0,1761947408,13861.190852659995,32.23771536000277,53054.75807448 2025-10-31,21:50:10.000,304,11140484,117165,0,1761947409,13861.31884254999,32.251813620001485,53054.76506160001 2025-10-31,21:50:11.000,304,11140468,117325,0,1761947410,13861.42662351,32.301157530004275,53054.77903584 2025-10-31,21:50:12.000,304,11140492,117245,0,1761947411,13861.4872503,32.371648829997866,53054.78602296 2025-10-31,21:50:13.000,304,11140526,117365,0,1761947412,13861.568086020001,32.40689448000194,53054.80698432 2025-10-31,21:50:14.000,304,11140534,117365,0,1761947413,13861.561349709991,32.435090999999375,53054.87685552 2025-10-31,21:50:15.000,304,11140442,117485,0,1761947414,13861.615240189996,32.40689448000194,53054.84191992001 2025-10-31,21:50:16.000,304,11140539,117485,0,1761947415,13861.581558639991,32.420992740000656,53054.87685552 2025-10-31,21:50:17.000,304,11140511,117125,0,1761947416,13861.561349709991,32.40689448000194,53054.92576536 2025-10-31,21:50:18.000,304,11140454,117325,0,1761947417,13861.54787709,32.5126314299996,53054.904804 2025-10-31,21:50:19.000,304,11140543,117285,0,1761947418,13861.561349709991,32.50558230000024,53054.93275248001 2025-10-31,21:50:20.000,304,11140509,117365,0,1761947419,13861.514195539996,32.54787708000367,53054.94672672 2025-10-31,21:50:21.000,304,11140458,117285,0,1761947420,13861.48051398999,32.604270119998546,53055.00961080001 2025-10-31,21:50:22.000,304,11140462,117085,0,1761947421,13861.41988719999,32.68181054999877,53054.94672672 2025-10-31,21:50:23.000,304,11140481,117405,0,1761947422,13861.433359819996,32.73115446000156,53054.93275248001 2025-10-31,21:50:24.000,304,11140540,117565,0,1761947423,13861.38620565,32.81574402000115,53054.9746752 2025-10-31,21:50:25.000,304,11140498,117245,0,1761947424,13861.42662351,32.8721370600033,53054.95371384 2025-10-31,21:50:26.000,304,11140541,117245,0,1761947425,13861.46030505999,32.886235320002015,53054.89082976001 2025-10-31,21:50:27.000,304,11140548,117285,0,1761947426,13861.500722919991,32.90033358000073,53054.93275248001 2025-10-31,21:50:28.000,304,11140522,117245,0,1761947427,13861.52766816,32.95672662000288,53054.92576536 2025-10-31,21:50:29.000,304,11140505,117245,0,1761947428,13861.621976499991,32.92853009999817,53054.92576536 2025-10-31,21:50:30.000,304,11140564,117085,0,1761947429,13861.669130670001,32.92853009999817,53054.91179112001 2025-10-31,21:50:31.000,304,11140490,117245,0,1761947430,13861.743230079992,32.92853009999817,53054.92576536 2025-10-31,21:50:32.000,304,11140546,117605,0,1761947431,13861.824065799992,32.92853009999817,53054.99563656 2025-10-31,21:50:33.000,304,11140528,117005,0,1761947432,13861.877956279997,32.879186190002656,53054.95371384 2025-10-31,21:50:34.000,304,11140556,117285,0,1761947433,13861.891428900002,32.850989669997944,53054.939739600006 2025-10-31,21:50:35.000,304,11140507,117205,0,1761947434,13861.904901519993,32.81574402000115,53054.95371384 2025-10-31,21:50:36.000,304,11140470,117325,0,1761947435,13861.898165209997,32.79459663000307,53054.92576536 2025-10-31,21:50:37.000,304,11140559,117085,0,1761947436,13861.904901519993,32.73820359000092,53054.96768808 2025-10-31,21:50:38.000,304,11140511,117205,0,1761947437,13861.904901519993,32.68885967999813,53054.96070096001 2025-10-31,21:50:39.000,304,11140515,117245,0,1761947438,13861.958791999998,32.604270119998546,53054.98166232001 2025-10-31,21:50:40.000,304,11140509,117205,0,1761947439,13862.039627719998,32.491484040001524,53054.99563656 2025-10-31,21:50:41.000,304,11140478,117245,0,1761947440,13862.059836649998,32.428041870000015,53054.99563656 2025-10-31,21:50:42.000,304,11140500,117405,0,1761947441,13862.113727129989,32.38574709000386,53055.02358504 2025-10-31,21:50:43.000,304,11140522,117165,0,1761947442,13862.127199749993,32.39279622000322,53055.06550776 2025-10-31,21:50:44.000,304,11140504,117445,0,1761947443,13862.268662259994,32.477385780002805,53055.02358504 2025-10-31,21:50:45.000,304,11140556,117125,0,1761947444,13862.3629706,32.540827950004314,53055.037559280005 2025-10-31,21:50:46.000,304,11140471,117325,0,1761947445,13862.43707000999,32.667712290000054,53054.988649440005 2025-10-31,21:50:48.000,304,11140556,117085,0,1761947447,13862.49769679999,32.78049837000435,53055.06550776 2025-10-31,21:50:48.000,304,11140536,117285,0,1761947447,13862.54485097,32.893284450001374,53055.037559280005 2025-10-31,21:50:49.000,304,11140465,117205,0,1761947448,13862.67957716999,33.02016879000439,53055.02358504 2025-10-31,21:50:50.000,304,11140546,117085,0,1761947449,13862.794094439996,33.15410225999949,53055.0445464 2025-10-31,21:50:51.000,304,11140526,117085,0,1761947450,13862.874930159996,33.28098660000251,53055.07249488 2025-10-31,21:50:52.000,304,11140513,117245,0,1761947451,13862.928820640002,33.40082180999889,53055.05852064001 2025-10-31,21:50:53.000,304,11140475,117365,0,1761947452,13862.996183739997,33.54885353999998,53055.13537896 2025-10-31,21:50:54.000,304,11140537,117205,0,1761947453,13863.070283150002,33.703934400000435,53055.14935320001 2025-10-31,21:50:55.000,304,11140487,117285,0,1761947454,13863.110701010002,33.7744257000013,53055.16332744 2025-10-31,21:50:56.000,304,11140472,117325,0,1761947455,13863.124173629993,33.89426090999768,53055.19127592 2025-10-31,21:50:57.000,304,11140542,117285,0,1761947456,13863.090492080002,33.99294873000326,53055.28210848 2025-10-31,21:50:58.000,304,11140546,117405,0,1761947457,13863.077019459997,34.049341769998136,53055.2890956 2025-10-31,21:50:59.000,304,11140480,117285,0,1761947458,13863.023128979992,34.08458742000221,53055.29608272001 2025-10-31,21:51:00.000,304,11140556,117365,0,1761947459,13863.002920049992,34.08458742000221,53055.37992816 2025-10-31,21:51:01.000,304,11140499,117165,0,1761947460,13862.975974809997,34.01409612000134,53055.38691528001 2025-10-31,21:51:02.000,304,11140530,116965,0,1761947461,13862.955765879997,33.985899600003904,53055.40787664 2025-10-31,21:51:03.000,304,11140460,117125,0,1761947462,13862.874930159996,33.99294873000326,53055.46377360001 2025-10-31,21:51:04.000,304,11140539,117285,0,1761947463,13862.895139089997,33.97180133999791,53055.442812240006 2025-10-31,21:51:05.000,304,11140485,117405,0,1761947464,13862.935556949997,33.95065394999983,53055.40787664 2025-10-31,21:51:06.000,304,11140528,117445,0,1761947465,13862.962502189992,33.94360482000047,53055.45678648 2025-10-31,21:51:07.000,304,11140523,117125,0,1761947466,13863.016392669997,33.94360482000047,53055.47076072 2025-10-31,21:51:08.000,304,11140531,117005,0,1761947467,13863.110701010002,33.94360482000047,53055.51268344001 2025-10-31,21:51:09.000,304,11140535,117325,0,1761947468,13863.225218279993,34.0211452500007,53055.44979936 2025-10-31,21:51:10.000,304,11140510,117285,0,1761947469,13863.319526619998,34.07753829000285,53055.45678648 2025-10-31,21:51:11.000,304,11140487,117285,0,1761947470,13863.508143299994,34.119833069999004,53055.4987092 2025-10-31,21:51:12.000,304,11140492,117405,0,1761947471,13863.63613318999,34.19032436999987,53055.491722080005 2025-10-31,21:51:13.000,304,11140516,117245,0,1761947472,13863.77759569999,34.27491392999946,53055.56159328001 2025-10-31,21:51:14.000,304,11140504,117165,0,1761947473,13863.87864034999,34.338356100000965,53055.55460616001 2025-10-31,21:51:15.000,304,11140513,117325,0,1761947474,13863.972948689996,34.45114217999799,53055.57556752 2025-10-31,21:51:16.000,304,11140503,117445,0,1761947475,13864.047048100001,34.528682609998214,53055.589541760004 2025-10-31,21:51:17.000,304,11140485,117325,0,1761947476,13864.161565369992,34.578026520001,53055.52665768 2025-10-31,21:51:18.000,304,11140553,117205,0,1761947477,13864.195246919997,34.64851782000187,53055.59652888 2025-10-31,21:51:19.000,304,11140478,117285,0,1761947478,13864.242401089992,34.69786173000466,53055.64543872 2025-10-31,21:51:20.000,304,11140507,117245,0,1761947479,13864.296291569997,34.754254769999534,53055.65242584001 2025-10-31,21:51:21.000,304,11140505,117605,0,1761947480,13864.242401089992,34.803598680002324,53055.64543872 2025-10-31,21:51:22.000,304,11140548,117165,0,1761947481,13864.262610019992,34.89523737000127,53055.68037432001 2025-10-31,21:51:23.000,304,11140558,117285,0,1761947482,13864.316500499997,34.9375321500047,53055.75024552001 2025-10-31,21:51:24.000,304,11140550,117245,0,1761947483,13864.269346330002,34.95867954000278,53055.708322800005 2025-10-31,21:51:25.000,304,11140526,117125,0,1761947484,13864.242401089992,34.923433889998705,53055.73627128 2025-10-31,21:51:26.000,304,11140528,117245,0,1761947485,13864.249137400002,34.916384759999346,53055.79915536001 2025-10-31,21:51:27.000,304,11140573,117365,0,1761947486,13864.255873709997,34.90933562999999,53055.82011672001 2025-10-31,21:51:28.000,304,11140486,117245,0,1761947487,13864.309764190002,34.930483019998064,53055.90396216 2025-10-31,21:51:29.000,304,11140519,117365,0,1761947488,13864.289555260002,34.930483019998064,53055.8830008 2025-10-31,21:51:30.000,304,11140506,117285,0,1761947489,13864.350182050002,34.90933562999999,53055.86203944 2025-10-31,21:51:31.000,304,11140488,117245,0,1761947490,13864.363654669993,34.87408998000319,53055.924923520004 2025-10-31,21:51:32.000,304,11140567,117245,0,1761947491,13864.424281459993,34.89523737000127,53055.95985912 2025-10-31,21:51:33.000,304,11140499,117205,0,1761947492,13864.424281459993,34.9375321500047,53055.96684624001 2025-10-31,21:51:34.000,304,11140508,117245,0,1761947493,13864.471435629988,34.95867954000278,53055.98780760001 2025-10-31,21:51:35.000,304,11140564,117405,0,1761947494,13864.565743969993,34.98687606000021,53055.945884880006 2025-10-31,21:51:36.000,304,11140563,117205,0,1761947495,13864.666788619994,34.94458128000406,53055.98780760001 2025-10-31,21:51:37.000,304,11140519,117165,0,1761947496,13864.77456957999,34.94458128000406,53055.98082048 2025-10-31,21:51:38.000,304,11140526,117285,0,1761947497,13864.82172375,34.94458128000406,53056.02973032 2025-10-31,21:51:39.000,304,11140488,117245,0,1761947498,13864.828460059995,34.95867954000278,53055.98082048 2025-10-31,21:51:40.000,304,11140467,117245,0,1761947499,13864.90255947,34.89523737000127,53056.00876896 2025-10-31,21:51:41.000,304,11140523,117605,0,1761947500,13864.949713639995,34.9375321500047,53056.0227432 2025-10-31,21:51:42.000,304,11140554,117125,0,1761947501,13864.97665887999,34.965728670002136,53055.98780760001 2025-10-31,21:51:43.000,304,11140557,117125,0,1761947502,13865.030549359995,35.029170840003644,53056.00178184 2025-10-31,21:51:44.000,304,11140530,117245,0,1761947503,13865.03728566999,34.979826930000854,53056.043704560005 2025-10-31,21:51:45.000,304,11140469,117405,0,1761947504,13865.03728566999,35.022121710004285,53056.07864016 2025-10-31,21:51:46.000,304,11140525,117165,0,1761947505,13864.98339519,35.04326910000236,53056.07864016 2025-10-31,21:51:48.000,304,11140502,117405,0,1761947506,13864.9227684,35.07851474999916,53056.043704560005 2025-10-31,21:51:48.000,304,11140530,116965,0,1761947507,13864.87561422999,35.12785866000195,53056.092614400004 2025-10-31,21:51:49.000,304,11140568,117285,0,1761947508,13864.83519636999,35.198349960002815,53056.06466592001 2025-10-31,21:51:50.000,304,11140550,117245,0,1761947509,13864.79477850999,35.22654648000025,53056.09960152 2025-10-31,21:51:51.000,304,11140538,117365,0,1761947510,13864.79477850999,35.23359560999961,53056.12056288 2025-10-31,21:51:52.000,304,11140542,117205,0,1761947511,13864.75436064999,35.141956920000666,53056.09960152 2025-10-31,21:51:53.000,304,11140486,117205,0,1761947512,13864.680261239999,35.12080953000259,53056.08562728001 2025-10-31,21:51:54.000,304,11140586,117085,0,1761947513,13864.740888029999,35.09966214000451,53056.03671744001 2025-10-31,21:51:55.000,304,11140562,117165,0,1761947514,13864.808251129994,35.13490779000131,53056.07165304 2025-10-31,21:51:56.000,304,11140600,117245,0,1761947515,13864.86214161,35.12080953000259,53056.10658864001 2025-10-31,21:51:57.000,304,11140498,117485,0,1761947516,13864.88235054,35.156055179999385,53056.092614400004 2025-10-31,21:51:58.000,304,11140516,117285,0,1761947517,13864.91603208999,35.23359560999961,53056.05069168 2025-10-31,21:51:59.000,304,11140533,117165,0,1761947518,13864.88235054,35.30408691000048,53056.05069168 2025-10-31,21:52:00.000,304,11140513,117285,0,1761947519,13864.909295779995,35.374578210001346,53056.09960152 2025-10-31,21:52:01.000,304,11140525,117245,0,1761947520,13864.868877919995,35.46621690000029,53056.113575760006 2025-10-31,21:52:02.000,304,11140494,117245,0,1761947521,13864.828460059995,35.58605211000395,53056.13453712001 2025-10-31,21:52:03.000,304,11140555,117285,0,1761947522,13864.78130589,35.600150370002666,53056.13453712001 2025-10-31,21:52:04.000,304,11140477,117165,0,1761947523,13864.73415171999,35.663592540004174,53056.162485600005 2025-10-31,21:52:05.000,304,11140529,117285,0,1761947524,13864.653315999989,35.734083839997766,53056.20440832001 2025-10-31,21:52:06.000,304,11140557,117605,0,1761947525,13864.552271349989,35.76932949000184,53056.20440832001 2025-10-31,21:52:07.000,304,11140453,117285,0,1761947526,13864.471435629988,35.846869920002064,53056.20440832001 2025-10-31,21:52:08.000,304,11140505,117325,0,1761947527,13864.397336219998,35.88916469999822,53056.18344696001 2025-10-31,21:52:09.000,304,11140588,117285,0,1761947528,13864.309764190002,35.86801731000014,53056.14152424 2025-10-31,21:52:10.000,304,11140501,117165,0,1761947529,13864.201983229992,35.91031209000357,53056.17645984 2025-10-31,21:52:11.000,304,11140483,117205,0,1761947530,13864.067257030001,35.86801731000014,53056.13453712001 2025-10-31,21:52:12.000,304,11140499,117285,0,1761947531,13864.053784409996,35.776378620001196,53056.12056288 2025-10-31,21:52:13.000,304,11140549,117205,0,1761947532,13863.959476069991,35.7411329700044,53056.10658864001 2025-10-31,21:52:14.000,304,11140536,117125,0,1761947533,13863.87864034999,35.71293644999969,53056.07165304 2025-10-31,21:52:15.000,304,11140489,117445,0,1761947534,13863.78433201,35.64244514999882,53056.092614400004 2025-10-31,21:52:16.000,304,11140530,117325,0,1761947535,13863.66307843,35.564904719998594,53056.01575608001 2025-10-31,21:52:17.000,304,11140495,117245,0,1761947536,13863.54182485,35.54375733000052,53055.95985912 2025-10-31,21:52:18.000,304,11140502,117165,0,1761947537,13863.447516509994,35.57900298000459,53055.924923520004 2025-10-31,21:52:19.000,304,11140566,117205,0,1761947538,13863.460989129999,35.64949427999818,53055.90396216 2025-10-31,21:52:20.000,304,11140555,117405,0,1761947539,13863.467725439994,35.75523123000312,53055.876013680005 2025-10-31,21:52:21.000,304,11140521,117165,0,1761947540,13863.47446174999,35.88916469999822,53055.80614248 2025-10-31,21:52:22.000,304,11140494,117205,0,1761947541,13863.521615919999,36.10063860000082,53055.79216824 2025-10-31,21:52:23.000,304,11140461,117365,0,1761947542,13863.57550639999,36.31916163000278,53055.778194000006 2025-10-31,21:52:24.000,304,11140516,117285,0,1761947543,13863.649605809995,36.55178292000346,53055.72229704001 2025-10-31,21:52:25.000,304,11140536,117325,0,1761947544,13863.67655104999,36.7914533400035,53055.72229704001 2025-10-31,21:52:26.000,304,11140494,116925,0,1761947545,13863.79780462999,37.04522202000226,53055.72229704001 2025-10-31,21:52:27.000,304,11140549,117045,0,1761947546,13863.90558559,37.22145027000079,53055.69434856 2025-10-31,21:52:28.000,304,11140538,117205,0,1761947547,13863.972948689996,37.42587504000403,53055.65242584001 2025-10-31,21:52:29.000,304,11140536,117285,0,1761947548,13864.094202269996,37.517513730002975,53055.64543872 2025-10-31,21:52:30.000,304,11140518,117205,0,1761947549,13864.134620129997,37.57390676999785,53055.659412960005 2025-10-31,21:52:31.000,304,11140573,117285,0,1761947550,13864.188510610002,37.55980850999913,53055.6384516 2025-10-31,21:52:32.000,304,11140573,117245,0,1761947551,13864.208719540002,37.55275937999977,53055.68736144 2025-10-31,21:52:33.000,304,11140482,117205,0,1761947552,13864.208719540002,37.48931720999826,53055.71530992 2025-10-31,21:52:34.000,304,11140567,117365,0,1761947553,13864.154829059997,37.43997330000275,53055.70133568001 2025-10-31,21:52:35.000,304,11140486,117285,0,1761947554,13864.053784409996,37.32013808999909,53055.66640008 2025-10-31,21:52:36.000,304,11140539,117285,0,1761947555,13863.979684999991,37.228499400000146,53055.659412960005 2025-10-31,21:52:37.000,304,11140512,117125,0,1761947556,13863.85843141999,37.16505722999864,53055.6384516 2025-10-31,21:52:38.000,304,11140541,117285,0,1761947557,13863.67655104999,37.101615060004406,53055.57556752 2025-10-31,21:52:39.000,304,11140496,117285,0,1761947558,13863.528352229994,37.0381728900029,53055.68037432001 2025-10-31,21:52:40.000,304,11140516,117125,0,1761947559,13863.346471859993,37.002927239998826,53055.61749024 2025-10-31,21:52:41.000,304,11140522,117285,0,1761947560,13863.218481969998,36.97473072000139,53055.59652888 2025-10-31,21:52:42.000,304,11140540,117085,0,1761947561,13863.063546839992,36.99587810999947,53055.57556752 2025-10-31,21:52:43.000,304,11140483,117565,0,1761947562,13862.868193850001,36.98882898000011,53055.5685804 2025-10-31,21:52:44.000,304,11140526,117085,0,1761947563,13862.67957716999,36.96063246000267,53055.428838 2025-10-31,21:52:45.000,304,11140546,117285,0,1761947564,13862.62568669,36.91128854999988,53055.43582512001 2025-10-31,21:52:46.000,304,11140520,116925,0,1761947565,13862.61895037999,36.89719029000116,53055.38691528001 2025-10-31,21:52:47.000,304,11140504,117085,0,1761947566,13862.612214069995,36.99587810999947,53055.372941040005 2025-10-31,21:52:48.000,304,11140541,117125,0,1761947567,13862.632422999995,37.059320280000975,53055.35197968 2025-10-31,21:52:49.000,304,11140506,117365,0,1761947568,13862.61895037999,37.12981158000184,53055.324031200005 2025-10-31,21:52:50.000,304,11140515,117125,0,1761947569,13862.57853251999,37.20735201000207,53055.29608272001 2025-10-31,21:52:51.000,304,11140507,117445,0,1761947570,13862.62568669,37.341285480004444,53055.28210848 2025-10-31,21:52:52.000,304,11140544,117205,0,1761947571,13862.652631929996,37.39767851999932,53055.2890956 2025-10-31,21:52:53.000,304,11140603,117325,0,1761947572,13862.61895037999,37.475218949999544,53055.26813424001 2025-10-31,21:52:54.000,304,11140586,117245,0,1761947573,13862.64589562,37.60210329000256,53055.205250160005 2025-10-31,21:52:55.000,304,11140550,117285,0,1761947574,13862.64589562,37.60915242000192,53055.23319864 2025-10-31,21:52:56.000,304,11140588,117205,0,1761947575,13862.693049789996,37.62325068000064,53055.19127592 2025-10-31,21:52:57.000,304,11140549,116965,0,1761947576,13862.72673134,37.60915242000192,53055.17730168001 2025-10-31,21:52:58.000,304,11140548,117005,0,1761947577,13862.72673134,37.60210329000256,53055.16332744 2025-10-31,21:52:59.000,304,11140498,117085,0,1761947578,13862.794094439996,37.55980850999913,53055.14935320001 2025-10-31,21:53:00.000,304,11140531,117085,0,1761947579,13862.854721229996,37.60210329000256,53055.1144176 2025-10-31,21:53:01.000,304,11140555,117245,0,1761947580,13862.868193850001,37.57390676999785,53055.16332744 2025-10-31,21:53:02.000,304,11140530,117245,0,1761947581,13862.928820640002,37.5950541600032,53055.10044336001 2025-10-31,21:53:03.000,304,11140537,117245,0,1761947582,13862.996183739997,37.65849633000471,53055.10044336001 2025-10-31,21:53:04.000,304,11140509,117165,0,1761947583,13863.050074220002,37.686692850002146,53055.10044336001 2025-10-31,21:53:05.000,304,11140569,117125,0,1761947584,13863.090492080002,37.70784024000022,53055.02358504 2025-10-31,21:53:06.000,304,11140597,117125,0,1761947585,13863.124173629993,37.73603675999766,53055.0445464 2025-10-31,21:53:07.000,304,11140586,117165,0,1761947586,13863.097228389997,37.75718415000301,53055.05153352001 2025-10-31,21:53:08.000,304,11140551,117285,0,1761947587,13863.097228389997,37.77833154000109,53055.00961080001 2025-10-31,21:53:09.000,304,11140562,117045,0,1761947588,13863.070283150002,37.862921100000676,53055.03057216001 2025-10-31,21:53:10.000,304,11140547,117005,0,1761947589,13863.009656360002,37.919314140002825,53055.02358504 2025-10-31,21:53:11.000,304,11140545,117325,0,1761947590,13862.996183739997,38.00390370000241,53054.9746752 2025-10-31,21:53:12.000,304,11140480,117325,0,1761947591,13862.982711119992,37.99685457000305,53055.00961080001 2025-10-31,21:53:13.000,304,11140509,117165,0,1761947592,13862.854721229996,38.02505109000049,53054.95371384 2025-10-31,21:53:14.000,304,11140567,117205,0,1761947593,13862.72673134,38.046198479998566,53054.96070096001 2025-10-31,21:53:15.000,304,11140529,117165,0,1761947594,13862.62568669,38.053247609997925,53054.96070096001 2025-10-31,21:53:16.000,304,11140492,117125,0,1761947595,13862.53811465999,37.99685457000305,53054.918778240004 2025-10-31,21:53:17.000,304,11140481,117325,0,1761947596,13862.41686107999,37.9757071799977,53054.94672672 2025-10-31,21:53:18.000,304,11140554,117245,0,1761947597,13862.322552739999,37.926363270002184,53054.93275248001 2025-10-31,21:53:19.000,304,11140517,117205,0,1761947598,13862.221508089999,37.89111761999811,53054.84191992001 2025-10-31,21:53:20.000,304,11140530,117285,0,1761947599,13862.127199749993,37.813577189997886,53054.939739600006 2025-10-31,21:53:21.000,304,11140524,117125,0,1761947600,13862.053100339988,37.79242979999981,53054.84191992001 2025-10-31,21:53:22.000,304,11140518,117325,0,1761947601,13862.005946169993,37.76423328000237,53054.81397144001 2025-10-31,21:53:23.000,304,11140569,117245,0,1761947602,13861.965528309993,37.750135020003654,53054.7999972 2025-10-31,21:53:24.000,304,11140543,117085,0,1761947603,13861.992473550003,37.7289876299983,53054.84191992001 2025-10-31,21:53:25.000,304,11140487,117325,0,1761947604,13861.952055690002,37.693741980001505,53054.730126 2025-10-31,21:53:26.000,304,11140521,117085,0,1761947605,13861.985737239993,37.686692850002146,53054.702177520005 2025-10-31,21:53:27.000,304,11140576,117245,0,1761947606,13861.999209859998,37.63029981,53054.653267680005 2025-10-31,21:53:28.000,304,11140589,117245,0,1761947607,13862.046364029993,37.63029981,53054.63929344 2025-10-31,21:53:29.000,304,11140576,117245,0,1761947608,13862.154144989989,37.58800503000384,53054.63230632 2025-10-31,21:53:30.000,304,11140504,117405,0,1761947609,13862.221508089999,37.524562860002334,53054.55544800001 2025-10-31,21:53:31.000,304,11140578,117285,0,1761947610,13862.282134879999,37.517513730002975,53054.5205124 2025-10-31,21:53:32.000,304,11140516,117445,0,1761947611,13862.349497979994,37.42587504000403,53054.46461544 2025-10-31,21:53:33.000,304,11140539,117165,0,1761947612,13862.33602535999,37.37653113000124,53054.436666960006 2025-10-31,21:53:34.000,304,11140523,117245,0,1761947613,13862.33602535999,37.33423634999781,53054.47858968001 2025-10-31,21:53:35.000,304,11140505,117405,0,1761947614,13862.329289049994,37.29899070000101,53054.45762832001 2025-10-31,21:53:36.000,304,11140534,117245,0,1761947615,13862.261925949999,37.29899070000101,53054.40871848001 2025-10-31,21:53:37.000,304,11140557,117565,0,1761947616,13862.140672369998,37.284892440002295,53054.40173136 2025-10-31,21:53:38.000,304,11140527,117125,0,1761947617,13861.979000929998,37.19325375000335,53054.40173136 2025-10-31,21:53:39.000,304,11140559,117325,0,1761947618,13861.851011040002,37.18620462000399,53054.37378288 2025-10-31,21:53:40.000,304,11140588,117285,0,1761947619,13861.729757460002,37.15095896999992,53054.3458344 2025-10-31,21:53:41.000,304,11140503,117285,0,1761947620,13861.595031259996,37.25669592000486,53054.30391168 2025-10-31,21:53:42.000,304,11140532,117245,0,1761947621,13861.500722919991,37.33423634999781,53054.26198896001 2025-10-31,21:53:43.000,304,11140524,117165,0,1761947622,13861.392941959995,37.3835802600006,53054.248014720004 2025-10-31,21:53:44.000,304,11140539,117525,0,1761947623,13861.34578779,37.510464600003615,53054.26198896001 2025-10-31,21:53:45.000,304,11140504,117285,0,1761947624,13861.31884254999,37.62325068000064,53054.199104880005 2025-10-31,21:53:46.000,304,11140511,117245,0,1761947625,13861.291897309995,37.76423328000237,53054.18513064 2025-10-31,21:53:47.000,304,11140557,117285,0,1761947626,13861.332315169995,37.919314140002825,53054.1362208 2025-10-31,21:53:48.000,304,11140593,117205,0,1761947627,13861.352524099995,38.01800196000113,53054.08731096 2025-10-31,21:53:49.000,304,11140556,117325,0,1761947628,13861.37946933999,38.11668977999943,53054.08731096 2025-10-31,21:53:50.000,304,11140511,117205,0,1761947629,13861.534404469996,38.158984560002864,53054.04538824001 2025-10-31,21:53:51.000,304,11140572,117085,0,1761947630,13861.669130670001,38.13783717000479,53054.01045264 2025-10-31,21:53:52.000,304,11140520,117245,0,1761947631,13861.702812219992,38.144886300004146,53054.01045264 2025-10-31,21:53:53.000,304,11140594,117125,0,1761947632,13861.817329489997,38.088493260002,53053.98949128 2025-10-31,21:53:54.000,304,11140521,117445,0,1761947633,13861.790384250002,37.926363270002184,53054.01743976 2025-10-31,21:53:55.000,304,11140578,117245,0,1761947634,13861.844274729992,37.813577189997886,53053.9964784 2025-10-31,21:53:56.000,304,11140494,117165,0,1761947635,13861.871219970002,37.67259459000343,53053.97551704001 2025-10-31,21:53:57.000,304,11140551,117205,0,1761947636,13861.797120559997,37.4822680799989,53053.95455568001 2025-10-31,21:53:58.000,304,11140559,117005,0,1761947637,13861.716284839997,37.35538374000316,53053.9615428 2025-10-31,21:53:59.000,304,11140524,117285,0,1761947638,13861.635449119996,37.12276245000248,53053.96852992 2025-10-31,21:54:00.000,304,11140477,117245,0,1761947639,13861.46030505999,36.91128854999988,53053.9615428 2025-10-31,21:54:01.000,304,11140566,117285,0,1761947640,13861.30536993,36.71391291000327,53053.95455568001 2025-10-31,21:54:02.000,304,11140564,117285,0,1761947641,13861.07633538999,36.5799794400009,53053.96852992 2025-10-31,21:54:03.000,304,11140577,116965,0,1761947642,13860.901191329998,36.474242490003235,53053.912632960004 2025-10-31,21:54:04.000,304,11140572,117165,0,1761947643,13860.699102029997,36.431947709999804,53053.88468448001 2025-10-31,21:54:05.000,304,11140607,117125,0,1761947644,13860.550903210002,36.36145640999894,53053.91962008 2025-10-31,21:54:06.000,304,11140533,117245,0,1761947645,13860.449858560001,36.41080032000173,53053.87769736001 2025-10-31,21:54:07.000,304,11140548,117285,0,1761947646,13860.342077599991,36.51653726999939,53053.82878752 2025-10-31,21:54:08.000,304,11140572,117365,0,1761947647,13860.342077599991,36.657519870001124,53053.80083904 2025-10-31,21:54:09.000,304,11140524,117285,0,1761947648,13860.32860498,36.78440421000414,53053.72398072 2025-10-31,21:54:10.000,304,11140576,117085,0,1761947649,13860.369022840001,36.96063246000267,53053.62616104 2025-10-31,21:54:11.000,304,11140515,117325,0,1761947650,13860.510485350002,37.12276245000248,53053.528341360005 2025-10-31,21:54:12.000,304,11140511,117445,0,1761947651,13860.631738930002,37.284892440002295,53053.60519968 2025-10-31,21:54:13.000,304,11140568,117005,0,1761947652,13860.800146679998,37.44702243000211,53053.528341360005 2025-10-31,21:54:14.000,304,11140502,117165,0,1761947653,13860.975290739989,37.58095590000448,53053.44449592 2025-10-31,21:54:15.000,304,11140551,117285,0,1761947654,13861.12348956,37.693741980001505,53053.37462472001 2025-10-31,21:54:16.000,304,11140489,117165,0,1761947655,13861.332315169995,37.79242979999981,53053.35366336001 2025-10-31,21:54:17.000,304,11140534,117445,0,1761947656,13861.473777679996,37.877019359999395,53053.35366336001 2025-10-31,21:54:18.000,304,11140479,117325,0,1761947657,13861.534404469996,37.98980544000369,53053.29077928 2025-10-31,21:54:19.000,304,11140528,117085,0,1761947658,13861.628712810001,37.96865804999834,53053.33270200001 2025-10-31,21:54:20.000,304,11140558,117165,0,1761947659,13861.655658049996,38.00390370000241,53053.28379216001 2025-10-31,21:54:21.000,304,11140562,117125,0,1761947660,13861.655658049996,38.02505109000049,53053.31872776 2025-10-31,21:54:22.000,304,11140568,117365,0,1761947661,13861.581558639991,38.02505109000049,53053.2977664 2025-10-31,21:54:23.000,304,11140563,117325,0,1761947662,13861.4872503,38.07439500000328,53053.35366336001 2025-10-31,21:54:24.000,304,11140519,117085,0,1761947663,13861.42662351,38.046198479998566,53053.35366336001 2025-10-31,21:54:25.000,304,11140512,117005,0,1761947664,13861.27842468999,37.98275631000433,53053.3676376 2025-10-31,21:54:26.000,304,11140538,117445,0,1761947665,13861.150434799994,38.01095283000177,53053.2977664 2025-10-31,21:54:27.000,304,11140520,117205,0,1761947666,13860.955081809989,38.00390370000241,53053.28379216001 2025-10-31,21:54:28.000,304,11140528,116925,0,1761947667,13860.827091919993,37.9757071799977,53053.30475352001 2025-10-31,21:54:29.000,304,11140525,117445,0,1761947668,13860.739519889998,37.96160891999898,53053.27680504 2025-10-31,21:54:30.000,304,11140506,117285,0,1761947669,13860.604793689992,37.912265010003466,53053.25584368001 2025-10-31,21:54:31.000,304,11140524,117325,0,1761947670,13860.517221659997,37.82767545000388,53053.23488232001 2025-10-31,21:54:32.000,304,11140537,117205,0,1761947671,13860.456594869996,37.7289876299983,53053.144049760005 2025-10-31,21:54:33.000,304,11140519,117085,0,1761947672,13860.497012729997,37.651447199998074,53053.095139920006 2025-10-31,21:54:34.000,304,11140504,117165,0,1761947673,13860.577848449997,37.53161199000169,53053.095139920006 2025-10-31,21:54:35.000,304,11140568,117445,0,1761947674,13860.618266309997,37.41882591000467,53053.11610128001 2025-10-31,21:54:36.000,304,11140553,117285,0,1761947675,13860.658684169997,37.277843310002936,53053.074178560004 2025-10-31,21:54:37.000,304,11140546,117205,0,1761947676,13860.732783580002,37.16505722999864,53053.10911416 2025-10-31,21:54:38.000,304,11140502,117245,0,1761947677,13860.806882989993,37.04522202000226,53053.08815280001 2025-10-31,21:54:39.000,304,11140539,117165,0,1761947678,13860.901191329998,36.95358333000331,53053.06020432 2025-10-31,21:54:40.000,304,11140565,117245,0,1761947679,13861.029181219994,36.91833767999924,53053.01828160001 2025-10-31,21:54:41.000,304,11140511,117405,0,1761947680,13861.12348956,36.883092030002445,53052.983346 2025-10-31,21:54:42.000,304,11140555,117565,0,1761947681,13861.21779789999,36.91128854999988,53052.99033312 2025-10-31,21:54:43.000,304,11140534,117445,0,1761947682,13861.352524099995,36.97473072000139,53052.976358880005 2025-10-31,21:54:44.000,304,11140496,117165,0,1761947683,13861.46704137,37.09456592999777,53052.96238464 2025-10-31,21:54:45.000,304,11140559,117245,0,1761947684,13861.54787709,37.19325375000335,53052.94841040001 2025-10-31,21:54:46.000,304,11140514,117285,0,1761947685,13861.621976499991,37.411776779998036,53052.976358880005 2025-10-31,21:54:47.000,304,11140538,117245,0,1761947686,13861.743230079992,37.60915242000192,53052.976358880005 2025-10-31,21:54:48.000,304,11140587,117245,0,1761947687,13861.851011040002,37.79242979999981,53052.92046192001 2025-10-31,21:54:49.000,304,11140541,117285,0,1761947688,13861.938583069998,37.9757071799977,53052.983346 2025-10-31,21:54:50.000,304,11140563,117165,0,1761947689,13862.039627719998,38.109640650000074,53052.99033312 2025-10-31,21:54:51.000,304,11140529,117325,0,1761947690,13862.086781889993,38.2999671600046,53052.94142328 2025-10-31,21:54:52.000,304,11140487,117525,0,1761947691,13862.133936059989,38.44094975999906,53052.96238464 2025-10-31,21:54:53.000,304,11140521,117165,0,1761947692,13862.154144989989,38.518490189999284,53053.00430736 2025-10-31,21:54:54.000,304,11140442,117405,0,1761947693,13862.113727129989,38.58193236000079,53053.03924296001 2025-10-31,21:54:55.000,304,11140496,117285,0,1761947694,13862.140672369998,38.61012887999823,53053.10911416 2025-10-31,21:54:56.000,304,11140552,117285,0,1761947695,13862.133936059989,38.62422714000422,53053.06020432 2025-10-31,21:54:57.000,304,11140551,117245,0,1761947696,13862.093518199988,38.63832540000294,53053.08815280001 2025-10-31,21:54:58.000,304,11140561,117365,0,1761947697,13862.032891409988,38.65947279000102,53053.11610128001 2025-10-31,21:54:59.000,304,11140497,117245,0,1761947698,13861.877956279997,38.553735840003355,53053.144049760005 2025-10-31,21:55:00.000,304,11140496,117085,0,1761947699,13861.770175320002,38.46209715000441,53053.13007552 2025-10-31,21:55:01.000,304,11140542,117365,0,1761947700,13861.648921740001,38.36340932999883,53053.17898536 2025-10-31,21:55:02.000,304,11140541,117125,0,1761947701,13861.473777679996,38.23652499000309,53053.192959600005 2025-10-31,21:55:03.000,304,11140482,117245,0,1761947702,13861.29863361999,38.144886300004146,53053.158024 2025-10-31,21:55:04.000,304,11140444,117205,0,1761947703,13861.008972289994,38.03210021999985,53053.21392096001 2025-10-31,21:55:05.000,304,11140486,117005,0,1761947704,13860.840564539998,37.926363270002184,53053.144049760005 2025-10-31,21:55:06.000,304,11140512,117285,0,1761947705,13860.611530000002,37.884068489998754,53053.13007552 2025-10-31,21:55:07.000,304,11140492,117245,0,1761947706,13860.449858560001,37.8417737100026,53053.13706264001 2025-10-31,21:55:08.000,304,11140506,117005,0,1761947707,13860.30839605,37.83472458000324,53053.08116568 2025-10-31,21:55:09.000,304,11140516,117245,0,1761947708,13860.18040615999,37.79242979999981,53053.06020432 2025-10-31,21:55:10.000,304,11140502,117205,0,1761947709,13860.092834129995,37.83472458000324,53052.99033312 2025-10-31,21:55:11.000,304,11140486,117365,0,1761947710,13860.032207339995,37.884068489998754,53053.01129448 2025-10-31,21:55:12.000,304,11140496,117085,0,1761947711,13859.93789899999,37.89816675000475,53052.94841040001 2025-10-31,21:55:13.000,304,11140477,117125,0,1761947712,13859.97831685999,37.90521588000411,53052.88552632 2025-10-31,21:55:14.000,304,11140525,117125,0,1761947713,13860.011998409995,38.00390370000241,53052.86456496 2025-10-31,21:55:15.000,304,11140526,117445,0,1761947714,13860.07936150999,38.11668977999943,53052.8436036 2025-10-31,21:55:16.000,304,11140496,117045,0,1761947715,13860.18714247,38.13783717000479,53052.79469376 2025-10-31,21:55:17.000,304,11140461,116925,0,1761947716,13860.32860498,38.20127933999902,53052.78071952001 2025-10-31,21:55:18.000,304,11140531,117365,0,1761947717,13860.389231770001,38.21537759999774,53052.73180968001 2025-10-31,21:55:19.000,304,11140509,117325,0,1761947718,13860.510485350002,38.25062325000181,53052.72482256 2025-10-31,21:55:20.000,304,11140535,117085,0,1761947719,13860.550903210002,38.25767238000117,53052.70386120001 2025-10-31,21:55:21.000,304,11140535,117325,0,1761947720,13860.665420479992,38.21537759999774,53052.68289984001 2025-10-31,21:55:22.000,304,11140549,116925,0,1761947721,13860.672156790002,38.20127933999902,53052.68289984001 2025-10-31,21:55:23.000,304,11140578,117405,0,1761947722,13860.658684169997,38.095542390001356,53052.689886960005 2025-10-31,21:55:24.000,304,11140521,117045,0,1761947723,13860.611530000002,38.06029674000456,53052.72482256 2025-10-31,21:55:25.000,304,11140489,117125,0,1761947724,13860.571112140002,37.95455978999962,53052.6689256 2025-10-31,21:55:26.000,304,11140553,117125,0,1761947725,13860.456594869996,37.813577189997886,53052.640977120005 2025-10-31,21:55:27.000,304,11140579,117245,0,1761947726,13860.26797819,37.750135020003654,53052.65495136 2025-10-31,21:55:28.000,304,11140570,117205,0,1761947727,13860.133251989995,37.57390676999785,53052.70386120001 2025-10-31,21:55:29.000,304,11140469,117365,0,1761947728,13859.95810792999,37.517513730002975,53052.71783544 2025-10-31,21:55:30.000,304,11140468,117285,0,1761947729,13859.742546009998,37.43997330000275,53052.689886960005 2025-10-31,21:55:31.000,304,11140567,117045,0,1761947730,13859.574138259988,37.43997330000275,53052.689886960005 2025-10-31,21:55:32.000,304,11140535,117245,0,1761947731,13859.405730509992,37.43997330000275,53052.6689256 2025-10-31,21:55:33.000,304,11140541,117365,0,1761947732,13859.196904899996,37.39767851999932,53052.5990544 2025-10-31,21:55:34.000,304,11140516,117125,0,1761947733,13859.075651319996,37.454071560001466,53052.5990544 2025-10-31,21:55:35.000,304,11140550,117045,0,1761947734,13858.94092511999,37.468169820000185,53052.55713168 2025-10-31,21:55:36.000,304,11140531,117445,0,1761947735,13858.82640785,37.475218949999544,53052.51520896001 2025-10-31,21:55:37.000,304,11140476,117165,0,1761947736,13858.73883581999,37.4963663400049,53052.48726048 2025-10-31,21:55:38.000,304,11140494,117205,0,1761947737,13858.61758223999,37.517513730002975,53052.46629912001 2025-10-31,21:55:39.000,304,11140480,117245,0,1761947738,13858.516537589989,37.53161199000169,53052.375466560006 2025-10-31,21:55:40.000,304,11140506,117245,0,1761947739,13858.469383419993,37.517513730002975,53052.3195696 2025-10-31,21:55:41.000,304,11140595,117245,0,1761947740,13858.442438179998,37.510464600003615,53052.31258248 2025-10-31,21:55:42.000,304,11140501,117245,0,1761947741,13858.361602459998,37.4822680799989,53052.26367264 2025-10-31,21:55:43.000,304,11140545,117085,0,1761947742,13858.314448290002,37.461120690000826,53052.235724160004 2025-10-31,21:55:44.000,304,11140532,117085,0,1761947743,13858.233612570002,37.475218949999544,53052.11694312 2025-10-31,21:55:45.000,304,11140498,117285,0,1761947744,13858.193194710002,37.39767851999932,53052.12393024 2025-10-31,21:55:46.000,304,11140506,117525,0,1761947745,13858.132567920002,37.36243287000252,53052.02611056 2025-10-31,21:55:47.000,304,11140485,117285,0,1761947746,13858.058468509997,37.33423634999781,53051.96322648001 2025-10-31,21:55:48.000,304,11140507,116965,0,1761947747,13858.024786959992,37.33423634999781,53051.87938104 2025-10-31,21:55:49.000,304,11140507,117485,0,1761947748,13857.937214929996,37.3483346100038,53051.96322648001 2025-10-31,21:55:50.000,304,11140523,117165,0,1761947749,13857.896797069996,37.31308895999973,53051.87938104 2025-10-31,21:55:51.000,304,11140544,117285,0,1761947750,13857.876588139996,37.32013808999909,53051.86540680001 2025-10-31,21:55:52.000,304,11140464,117045,0,1761947751,13857.89006076,37.36948200000188,53051.80950984 2025-10-31,21:55:53.000,304,11140473,116965,0,1761947752,13857.89006076,37.43997330000275,53051.78156136 2025-10-31,21:55:54.000,304,11140487,117365,0,1761947753,13857.91026969,37.510464600003615,53051.732651520004 2025-10-31,21:55:55.000,304,11140505,117325,0,1761947754,13857.903533379991,37.58800503000384,53051.67675456001 2025-10-31,21:55:56.000,304,11140484,117285,0,1761947755,13857.964160169991,37.644398069998715,53051.704703040006 2025-10-31,21:55:57.000,304,11140526,117005,0,1761947756,13858.078677439997,37.743085890004295,53051.634831840005 2025-10-31,21:55:58.000,304,11140548,117445,0,1761947757,13858.092150060002,37.82767545000388,53051.59290912 2025-10-31,21:55:59.000,304,11140533,117245,0,1761947758,13858.179722089997,37.84882284000196,53051.585922000006 2025-10-31,21:56:00.000,304,11140540,117285,0,1761947759,13858.274030430002,37.9404615300009,53051.50207656 2025-10-31,21:56:01.000,304,11140503,117445,0,1761947760,13858.314448290002,38.00390370000241,53051.4811152 2025-10-31,21:56:02.000,304,11140525,117285,0,1761947761,13858.334657220003,38.053247609997925,53051.4811152 2025-10-31,21:56:03.000,304,11140547,117165,0,1761947762,13858.368338769993,38.102591520000715,53051.45316672 2025-10-31,21:56:04.000,304,11140511,117445,0,1761947763,13858.402020319998,38.06029674000456,53051.48810232001 2025-10-31,21:56:05.000,304,11140541,116925,0,1761947764,13858.395284009988,38.06734587000392,53051.38329552 2025-10-31,21:56:06.000,304,11140541,117205,0,1761947765,13858.368338769993,38.046198479998566,53051.43919248001 2025-10-31,21:56:07.000,304,11140472,117285,0,1761947766,13858.361602459998,38.00390370000241,53051.38329552 2025-10-31,21:56:08.000,304,11140519,117285,0,1761947767,13858.361602459998,37.98980544000369,53051.369321280006 2025-10-31,21:56:09.000,304,11140508,117245,0,1761947768,13858.354866149988,37.9757071799977,53051.348359920004 2025-10-31,21:56:10.000,304,11140516,117165,0,1761947769,13858.321184599998,37.9757071799977,53051.33438568 2025-10-31,21:56:11.000,304,11140540,117245,0,1761947770,13858.314448290002,37.96160891999898,53051.29246296001 2025-10-31,21:56:12.000,304,11140533,117285,0,1761947771,13858.280766739997,38.00390370000241,53051.28547584 2025-10-31,21:56:13.000,304,11140548,117085,0,1761947772,13858.247085189993,37.96865804999834,53051.28547584 2025-10-31,21:56:14.000,304,11140540,117325,0,1761947773,13858.307711979993,38.01800196000113,53051.25752736 2025-10-31,21:56:15.000,304,11140468,117525,0,1761947774,13858.294239360002,38.06029674000456,53051.22259176001 2025-10-31,21:56:16.000,304,11140492,117165,0,1761947775,13858.375075079988,38.12373890999879,53051.180669040004 2025-10-31,21:56:17.000,304,11140566,117245,0,1761947776,13858.496328659989,38.20832846999838,53051.15970768 2025-10-31,21:56:18.000,304,11140458,116925,0,1761947777,13858.536746519989,38.271770639999886,53051.11778496 2025-10-31,21:56:19.000,304,11140532,117285,0,1761947778,13858.597373309989,38.36340932999883,53051.082849360006 2025-10-31,21:56:20.000,304,11140533,117285,0,1761947779,13858.65800009999,38.40570411000226,53051.15272056001 2025-10-31,21:56:21.000,304,11140532,117285,0,1761947780,13858.73883581999,38.4339006299997,53051.082849360006 2025-10-31,21:56:22.000,304,11140568,117645,0,1761947781,13858.78598999,38.518490189999284,53051.131759200005 2025-10-31,21:56:23.000,304,11140551,117245,0,1761947782,13858.75904474999,38.518490189999284,53051.11778496 2025-10-31,21:56:24.000,304,11140501,117245,0,1761947783,13858.80619892,38.532588449998,53051.11778496 2025-10-31,21:56:25.000,304,11140526,117245,0,1761947784,13858.732099509994,38.504391930000565,53051.14573344 2025-10-31,21:56:26.000,304,11140556,117365,0,1761947785,13858.65800009999,38.44094975999906,53051.11079784 2025-10-31,21:56:27.000,304,11140586,117205,0,1761947786,13858.624318549999,38.42685150000034,53051.13874632 2025-10-31,21:56:28.000,304,11140517,117405,0,1761947787,13858.550219139994,38.41275324000162,53051.17368192001 2025-10-31,21:56:29.000,304,11140518,117405,0,1761947788,13858.489592349993,38.36340932999883,53051.17368192001 2025-10-31,21:56:30.000,304,11140538,117045,0,1761947789,13858.428965559993,38.278819769999245,53051.11079784 2025-10-31,21:56:31.000,304,11140527,117245,0,1761947790,13858.341393529998,38.158984560002864,53051.14573344 2025-10-31,21:56:32.000,304,11140562,117165,0,1761947791,13858.226876259992,38.11668977999943,53051.1666948 2025-10-31,21:56:33.000,304,11140515,117125,0,1761947792,13858.125831609992,37.99685457000305,53051.10381072001 2025-10-31,21:56:34.000,304,11140518,117445,0,1761947793,13858.024786959992,37.933412400001544,53051.06887512 2025-10-31,21:56:35.000,304,11140514,117365,0,1761947794,13857.943951239991,37.862921100000676,53051.061888000004 2025-10-31,21:56:36.000,304,11140524,117245,0,1761947795,13857.903533379991,37.79242979999981,53051.11079784 2025-10-31,21:56:37.000,304,11140483,117245,0,1761947796,13857.856379209996,37.78538067000045,53051.08983648 2025-10-31,21:56:38.000,304,11140563,117245,0,1761947797,13857.78227979999,37.79947892999917,53051.012978160004 2025-10-31,21:56:39.000,304,11140566,117245,0,1761947798,13857.76880718,37.877019359999395,53051.012978160004 2025-10-31,21:56:40.000,304,11140520,117365,0,1761947799,13857.74186193999,37.9404615300009,53051.00599104001 2025-10-31,21:56:41.000,304,11140489,117245,0,1761947800,13857.735125629995,38.01095283000177,53051.00599104001 2025-10-31,21:56:42.000,304,11140491,117285,0,1761947801,13857.634080979995,38.11668977999943,53050.97105544 2025-10-31,21:56:43.000,304,11140498,117205,0,1761947802,13857.60713574,38.22242673000437,53050.90817136001 2025-10-31,21:56:44.000,304,11140526,117325,0,1761947803,13857.54650895,38.31406542000332,53050.90817136001 2025-10-31,21:56:45.000,304,11140542,117245,0,1761947804,13857.54650895,38.41275324000162,53050.90118424 2025-10-31,21:56:46.000,304,11140540,117405,0,1761947805,13857.553245259995,38.518490189999284,53050.8522744 2025-10-31,21:56:47.000,304,11140513,117445,0,1761947806,13857.492618469994,38.567834100002074,53050.88721000001 2025-10-31,21:56:48.000,304,11140543,117445,0,1761947807,13857.573454189995,38.58193236000079,53050.95009408 2025-10-31,21:56:49.000,304,11140482,117085,0,1761947808,13857.50609109,38.58898149000015,53050.8522744 2025-10-31,21:56:50.000,304,11140497,117365,0,1761947809,13857.47914584999,38.48324454000249,53050.894197120004 2025-10-31,21:56:51.000,304,11140514,117405,0,1761947810,13857.445464299999,38.37045845999819,53050.81035168 2025-10-31,21:56:52.000,304,11140495,117165,0,1761947811,13857.431991679994,38.22947586000373,53050.82432592 2025-10-31,21:56:53.000,304,11140533,116965,0,1761947812,13857.425255369999,38.02505109000049,53050.85926152001 2025-10-31,21:56:54.000,304,11140500,117285,0,1761947813,13857.357892269989,37.912265010003466,53050.80336456 2025-10-31,21:56:55.000,304,11140481,117445,0,1761947814,13857.337683339989,37.77128241000173,53050.85926152001 2025-10-31,21:56:56.000,304,11140560,117525,0,1761947815,13857.283792859998,37.63029981,53050.894197120004 2025-10-31,21:56:57.000,304,11140541,117485,0,1761947816,13857.216429759988,37.4822680799989,53050.78939032001 2025-10-31,21:56:58.000,304,11140541,117085,0,1761947817,13857.202957139998,37.39062938999996,53050.7824032 2025-10-31,21:56:59.000,304,11140549,117165,0,1761947818,13857.108648799993,37.284892440002295,53050.77541608 2025-10-31,21:57:00.000,304,11140501,117325,0,1761947819,13857.074967250002,37.25669592000486,53050.80336456 2025-10-31,21:57:01.000,304,11140504,117205,0,1761947820,13856.960449979997,37.22145027000079,53050.75445472 2025-10-31,21:57:02.000,304,11140538,117285,0,1761947821,13856.940241049997,37.21440114000143,53050.76144184 2025-10-31,21:57:03.000,304,11140548,117445,0,1761947822,13856.960449979997,37.235548529999505,53050.73349336 2025-10-31,21:57:04.000,304,11140582,117165,0,1761947823,13857.007604149992,37.284892440002295,53050.726506240004 2025-10-31,21:57:05.000,304,11140560,117005,0,1761947824,13856.960449979997,37.39062938999996,53050.61471232 2025-10-31,21:57:06.000,304,11140514,117365,0,1761947825,13857.007604149992,37.41882591000467,53050.558815360004 2025-10-31,21:57:07.000,304,11140546,117405,0,1761947826,13857.048022009993,37.4822680799989,53050.537854 2025-10-31,21:57:08.000,304,11140547,117165,0,1761947827,13857.068230939993,37.524562860002334,53050.509905520004 2025-10-31,21:57:09.000,304,11140539,117445,0,1761947828,13857.108648799993,37.637348939999356,53050.50291840001 2025-10-31,21:57:10.000,304,11140478,117325,0,1761947829,13857.108648799993,37.73603675999766,53050.48894416 2025-10-31,21:57:11.000,304,11140528,117405,0,1761947830,13857.101912489998,37.76423328000237,53050.42606008 2025-10-31,21:57:12.000,304,11140465,117205,0,1761947831,13857.081703559998,37.82767545000388,53050.45400856001 2025-10-31,21:57:13.000,304,11140552,117325,0,1761947832,13857.101912489998,37.869970230000035,53050.391124480004 2025-10-31,21:57:14.000,304,11140581,117285,0,1761947833,13857.014340460002,37.884068489998754,53050.391124480004 2025-10-31,21:57:15.000,304,11140511,117445,0,1761947834,13856.926768429992,37.8417737100026,53050.3981116 2025-10-31,21:57:16.000,304,11140498,117445,0,1761947835,13856.933504740002,37.77833154000109,53050.3282404 2025-10-31,21:57:17.000,304,11140566,117405,0,1761947836,13856.879614259997,37.693741980001505,53050.35618888001 2025-10-31,21:57:18.000,304,11140542,117325,0,1761947837,13856.825723779992,37.5950541600032,53050.3282404 2025-10-31,21:57:19.000,304,11140538,117045,0,1761947838,13856.879614259997,37.510464600003615,53050.33522752001 2025-10-31,21:57:20.000,304,11140557,117565,0,1761947839,13856.859405329997,37.411776779998036,53050.30029192 2025-10-31,21:57:21.000,304,11140549,117085,0,1761947840,13856.859405329997,37.284892440002295,53050.27234344 2025-10-31,21:57:22.000,304,11140534,117365,0,1761947841,13856.872877950002,37.21440114000143,53050.20945936 2025-10-31,21:57:23.000,304,11140556,117245,0,1761947842,13856.859405329997,37.14390984000056,53050.20945936 2025-10-31,21:57:24.000,304,11140528,117245,0,1761947843,13856.953713670002,37.08046766999905,53050.195485120006 2025-10-31,21:57:25.000,304,11140513,117205,0,1761947844,13856.987395219992,37.02407463000418,53050.13260104 2025-10-31,21:57:26.000,304,11140518,117085,0,1761947845,13857.081703559998,37.01702550000482,53050.14657528001 2025-10-31,21:57:27.000,304,11140597,117205,0,1761947846,13857.189484519993,37.052271150001616,53050.10465256 2025-10-31,21:57:28.000,304,11140548,117205,0,1761947847,13857.283792859998,37.09456592999777,53050.10465256 2025-10-31,21:57:29.000,304,11140531,117245,0,1761947848,13857.411782749994,37.15800809999928,53049.99984576001 2025-10-31,21:57:30.000,304,11140555,117205,0,1761947849,13857.553245259995,37.25669592000486,53049.98587152 2025-10-31,21:57:31.000,304,11140550,117285,0,1761947850,13857.66776253,37.33423634999781,53049.92298744 2025-10-31,21:57:32.000,304,11140509,117245,0,1761947851,13857.795752419996,37.475218949999544,53049.92997456001 2025-10-31,21:57:33.000,304,11140502,117365,0,1761947852,13857.943951239991,37.644398069998715,53049.888051840004 2025-10-31,21:57:34.000,304,11140531,117165,0,1761947853,13857.997841719996,37.77128241000173,53049.88106472001 2025-10-31,21:57:35.000,304,11140483,117525,0,1761947854,13858.051732200001,37.95455978999962,53049.86709048 2025-10-31,21:57:36.000,304,11140582,117085,0,1761947855,13858.152776850002,38.144886300004146,53049.888051840004 2025-10-31,21:57:37.000,304,11140557,117565,0,1761947856,13858.092150060002,38.285868899998604,53049.84612912 2025-10-31,21:57:38.000,304,11140531,117125,0,1761947857,13858.159513159997,38.46914628000377,53049.83215488001 2025-10-31,21:57:39.000,304,11140559,116965,0,1761947858,13858.159513159997,38.532588449998,53049.88106472001 2025-10-31,21:57:40.000,304,11140531,117005,0,1761947859,13858.172985780002,38.617178010004864,53049.85311624001 2025-10-31,21:57:41.000,304,11140484,117285,0,1761947860,13858.146040539992,38.63127627000358,53049.84612912 2025-10-31,21:57:42.000,304,11140502,117405,0,1761947861,13858.085413749992,38.62422714000422,53049.91600032 2025-10-31,21:57:43.000,304,11140537,117245,0,1761947862,13858.031523270001,38.61012887999823,53049.88106472001 2025-10-31,21:57:44.000,304,11140552,117445,0,1761947863,13857.937214929996,38.53963758000464,53049.90202608001 2025-10-31,21:57:45.000,304,11140554,117365,0,1761947864,13857.86985183,38.497342800001206,53049.90202608001 2025-10-31,21:57:46.000,304,11140550,117245,0,1761947865,13857.72838932,38.377507590004825,53049.90202608001 2025-10-31,21:57:47.000,304,11140526,117245,0,1761947866,13857.634080979995,38.285868899998604,53049.88106472001 2025-10-31,21:57:48.000,304,11140486,117365,0,1761947867,13857.56671788,38.17308282000158,53049.9439488 2025-10-31,21:57:49.000,304,11140505,117325,0,1761947868,13857.431991679994,38.03210021999985,53049.909013200006 2025-10-31,21:57:50.000,304,11140490,117045,0,1761947869,13857.290529169994,37.877019359999395,53049.93696168 2025-10-31,21:57:51.000,304,11140535,117525,0,1761947870,13857.216429759988,37.71488936999958,53049.91600032 2025-10-31,21:57:52.000,304,11140513,117365,0,1761947871,13857.162539279998,37.58095590000448,53049.88106472001 2025-10-31,21:57:53.000,304,11140528,117245,0,1761947872,13857.135594040003,37.475218949999544,53049.7692708 2025-10-31,21:57:54.000,304,11140492,117525,0,1761947873,13857.115385110003,37.42587504000403,53049.81818064 2025-10-31,21:57:55.000,304,11140463,117645,0,1761947874,13857.054758320002,37.35538374000316,53049.81119352001 2025-10-31,21:57:56.000,304,11140493,117165,0,1761947875,13857.074967250002,37.31308895999973,53049.79721928 2025-10-31,21:57:57.000,304,11140571,117125,0,1761947876,13857.115385110003,37.29899070000101,53049.81818064 2025-10-31,21:57:58.000,304,11140533,117005,0,1761947877,13857.122121419998,37.30603983000037,53049.78324504001 2025-10-31,21:57:59.000,304,11140522,117205,0,1761947878,13857.142330349998,37.30603983000037,53049.73433520001 2025-10-31,21:58:00.000,304,11140564,117445,0,1761947879,13857.128857729993,37.36243287000252,53049.75529656 2025-10-31,21:58:01.000,304,11140555,117365,0,1761947880,13857.176011899988,37.39062938999996,53049.73433520001 2025-10-31,21:58:02.000,304,11140565,117085,0,1761947881,13857.155802969988,37.41882591000467,53049.692412480006 2025-10-31,21:58:03.000,304,11140469,117405,0,1761947882,13857.196220829988,37.54571025000041,53049.73433520001 2025-10-31,21:58:04.000,304,11140535,117245,0,1761947883,13857.189484519993,37.61620155000128,53049.71337384001 2025-10-31,21:58:05.000,304,11140538,117525,0,1761947884,13857.176011899988,37.75718415000301,53049.70638672 2025-10-31,21:58:06.000,304,11140501,117205,0,1761947885,13857.196220829988,37.82062632000452,53049.72734808 2025-10-31,21:58:07.000,304,11140576,117365,0,1761947886,13857.182748209998,37.96160891999898,53049.6993996 2025-10-31,21:58:08.000,304,11140554,117165,0,1761947887,13857.155802969988,38.08144413000264,53049.671451120004 2025-10-31,21:58:09.000,304,11140534,117365,0,1761947888,13857.081703559998,38.11668977999943,53049.6993996 2025-10-31,21:58:10.000,304,11140525,117405,0,1761947889,13857.021076769997,38.17308282000158,53049.65747688 2025-10-31,21:58:11.000,304,11140520,117445,0,1761947890,13856.994131530002,38.23652499000309,53049.70638672 2025-10-31,21:58:12.000,304,11140523,117365,0,1761947891,13856.973922600002,38.29291802999796,53049.70638672 2025-10-31,21:58:13.000,304,11140512,117525,0,1761947892,13856.933504740002,38.2999671600046,53049.65048976 2025-10-31,21:58:14.000,304,11140536,117165,0,1761947893,13856.886350569992,38.30701629000396,53049.66446400001 2025-10-31,21:58:15.000,304,11140549,117285,0,1761947894,13856.832460090001,38.321114550002676,53049.6993996 2025-10-31,21:58:16.000,304,11140559,117245,0,1761947895,13856.731415440001,38.2999671600046,53049.65747688 2025-10-31,21:58:17.000,304,11140569,117485,0,1761947896,13856.697733889996,38.2999671600046,53049.68542536001 2025-10-31,21:58:18.000,304,11140494,116965,0,1761947897,13856.63037079,38.1871810800003,53049.68542536001 2025-10-31,21:58:19.000,304,11140506,117125,0,1761947898,13856.61016186,38.17308282000158,53049.6993996 2025-10-31,21:58:20.000,304,11140488,117085,0,1761947899,13856.54953507,38.13078803999815,53049.671451120004 2025-10-31,21:58:21.000,304,11140520,117605,0,1761947900,13856.50238089999,38.01800196000113,53049.64350264001 2025-10-31,21:58:22.000,304,11140545,117165,0,1761947901,13856.50238089999,37.94751066000026,53049.60157992 2025-10-31,21:58:23.000,304,11140557,117245,0,1761947902,13856.42154517999,37.89111761999811,53049.59459280001 2025-10-31,21:58:24.000,304,11140561,117125,0,1761947903,13856.42828149,37.80652805999853,53049.524721600006 2025-10-31,21:58:25.000,304,11140576,117285,0,1761947904,13856.42828149,37.71488936999958,53049.53170872 2025-10-31,21:58:26.000,304,11140519,117205,0,1761947905,13856.34744577,37.67259459000343,53049.489786 2025-10-31,21:58:27.000,304,11140516,117365,0,1761947906,13856.32050052999,37.63029981,53049.49677312001 2025-10-31,21:58:28.000,304,11140507,117365,0,1761947907,13856.374391009995,37.5950541600032,53049.46183752 2025-10-31,21:58:29.000,304,11140530,117445,0,1761947908,13856.32723684,37.54571025000041,53049.46183752 2025-10-31,21:58:30.000,304,11140566,117525,0,1761947909,13856.313764219994,37.53161199000169,53049.46882464 2025-10-31,21:58:31.000,304,11140605,117245,0,1761947910,13856.313764219994,37.55275937999977,53049.384979200004 2025-10-31,21:58:32.000,304,11140525,117165,0,1761947911,13856.3676547,37.53866112000105,53049.36401784 2025-10-31,21:58:33.000,304,11140552,117245,0,1761947912,13856.36091838999,37.53161199000169,53049.37100496 2025-10-31,21:58:34.000,304,11140503,117165,0,1761947913,13856.40133624999,37.57390676999785,53049.336069360004 2025-10-31,21:58:35.000,304,11140500,117325,0,1761947914,13856.46196303999,37.60915242000192,53049.27318528 2025-10-31,21:58:36.000,304,11140531,117245,0,1761947915,13856.52932614,37.67259459000343,53049.27318528 2025-10-31,21:58:37.000,304,11140503,117245,0,1761947916,13856.596689239996,37.7289876299983,53049.1753656 2025-10-31,21:58:38.000,304,11140560,117405,0,1761947917,13856.677524959996,37.79947892999917,53049.189339840006 2025-10-31,21:58:39.000,304,11140558,117325,0,1761947918,13856.765096989991,37.869970230000035,53049.14043000001 2025-10-31,21:58:40.000,304,11140604,117405,0,1761947919,13856.879614259997,37.926363270002184,53049.12645576 2025-10-31,21:58:41.000,304,11140551,117085,0,1761947920,13856.967186289992,38.00390370000241,53049.08453304 2025-10-31,21:58:42.000,304,11140543,117245,0,1761947921,13857.095176180002,38.095542390001356,53049.08453304 2025-10-31,21:58:43.000,304,11140511,117205,0,1761947922,13857.236638689988,38.1871810800003,53049.09152016001 2025-10-31,21:58:44.000,304,11140527,117285,0,1761947923,13857.283792859998,38.25767238000117,53049.0356232 2025-10-31,21:58:45.000,304,11140578,117445,0,1761947924,13857.364628579999,38.328163680002035,53049.07754592 2025-10-31,21:58:46.000,304,11140553,117405,0,1761947925,13857.411782749994,38.37045845999819,53049.049597440004 2025-10-31,21:58:47.000,304,11140512,117405,0,1761947926,13857.452200609994,38.40570411000226,53049.04261032001 2025-10-31,21:58:48.000,304,11140558,117405,0,1761947927,13857.512827399994,38.46209715000441,53049.09152016001 2025-10-31,21:58:49.000,304,11140509,117285,0,1761947928,13857.60713574,38.511441059999925,53049.12645576 2025-10-31,21:58:50.000,304,11140523,117325,0,1761947929,13857.593663119995,38.44094975999906,53049.08453304 2025-10-31,21:58:51.000,304,11140544,117525,0,1761947930,13857.64081728999,38.41275324000162,53049.09152016001 2025-10-31,21:58:52.000,304,11140575,117285,0,1761947931,13857.62060835999,38.36340932999883,53049.09850728 2025-10-31,21:58:53.000,304,11140572,117285,0,1761947932,13857.60713574,38.2999671600046,53049.09152016001 2025-10-31,21:58:54.000,304,11140534,117405,0,1761947933,13857.60039942999,38.21537759999774,53049.06357168001 2025-10-31,21:58:55.000,304,11140573,117285,0,1761947934,13857.58019049999,38.151935430003505,53049.09850728 2025-10-31,21:58:56.000,304,11140488,117245,0,1761947935,13857.613872049995,38.06029674000456,53049.09850728 2025-10-31,21:58:57.000,304,11140550,117445,0,1761947936,13857.62060835999,37.96160891999898,53049.09850728 2025-10-31,21:58:58.000,304,11140531,117365,0,1761947937,13857.60713574,37.919314140002825,53049.09850728 2025-10-31,21:58:59.000,304,11140524,117085,0,1761947938,13857.62734467,37.862921100000676,53049.070558800006 2025-10-31,21:59:00.000,304,11140554,117445,0,1761947939,13857.68123514999,37.82767545000388,53049.09152016001 2025-10-31,21:59:01.000,304,11140566,117245,0,1761947940,13857.68123514999,37.76423328000237,53049.08453304 2025-10-31,21:59:02.000,304,11140574,117165,0,1761947941,13857.74859825,37.700791110000864,53049.049597440004 2025-10-31,21:59:03.000,304,11140569,117325,0,1761947942,13857.74859825,37.66554546000407,53049.04261032001 2025-10-31,21:59:04.000,304,11140531,116885,0,1761947943,13857.78227979999,37.686692850002146,53049.02863608 2025-10-31,21:59:05.000,304,11140530,117405,0,1761947944,13857.775543489995,37.63029981,53049.0356232 2025-10-31,21:59:06.000,304,11140518,117045,0,1761947945,13857.836170279996,37.66554546000407,53049.0356232 2025-10-31,21:59:07.000,304,11140542,117405,0,1761947946,13857.84290658999,37.66554546000407,53049.021648960006 2025-10-31,21:59:08.000,304,11140545,117405,0,1761947947,13857.856379209996,37.743085890004295,53049.021648960006 2025-10-31,21:59:09.000,304,11140534,117365,0,1761947948,13857.883324449991,37.78538067000045,53049.01466184001 2025-10-31,21:59:10.000,304,11140536,117165,0,1761947949,13857.883324449991,37.919314140002825,53049.070558800006 2025-10-31,21:59:11.000,304,11140552,117085,0,1761947950,13857.863115519991,37.98980544000369,53049.0356232 2025-10-31,21:59:12.000,304,11140501,117445,0,1761947951,13857.91026969,38.109640650000074,53049.07754592 2025-10-31,21:59:13.000,304,11140491,117445,0,1761947952,13857.903533379991,38.151935430003505,53049.12645576 2025-10-31,21:59:14.000,304,11140494,117285,0,1761947953,13857.89006076,38.20832846999838,53049.1054944 2025-10-31,21:59:15.000,304,11140571,117325,0,1761947954,13857.84290658999,38.25767238000117,53049.07754592 2025-10-31,21:59:16.000,304,11140502,117005,0,1761947955,13857.856379209996,38.328163680002035,53049.08453304 2025-10-31,21:59:17.000,304,11140525,117005,0,1761947956,13857.80248872999,38.328163680002035,53049.09850728 2025-10-31,21:59:18.000,304,11140546,117165,0,1761947957,13857.78901611,38.335212810001394,53049.08453304 2025-10-31,21:59:19.000,304,11140506,117125,0,1761947958,13857.76207086999,38.35636019999947,53049.07754592 2025-10-31,21:59:20.000,304,11140518,117165,0,1761947959,13857.795752419996,38.34226194000075,53049.070558800006 2025-10-31,21:59:21.000,304,11140511,117245,0,1761947960,13857.76207086999,38.31406542000332,53049.11248152001 2025-10-31,21:59:22.000,304,11140488,117285,0,1761947961,13857.76207086999,38.328163680002035,53049.06357168001 2025-10-31,21:59:23.000,304,11140527,117325,0,1761947962,13857.78901611,38.271770639999886,53049.09850728 2025-10-31,21:59:24.000,304,11140551,117365,0,1761947963,13857.76880718,38.22242673000437,53049.1054944 2025-10-31,21:59:25.000,304,11140562,117365,0,1761947964,13857.78901611,38.151935430003505,53049.11248152001 2025-10-31,21:59:26.000,304,11140508,117365,0,1761947965,13857.78901611,38.11668977999943,53049.09152016001 2025-10-31,21:59:27.000,304,11140566,117165,0,1761947966,13857.84290658999,38.046198479998566,53049.13344288 2025-10-31,21:59:28.000,304,11140491,117445,0,1761947967,13857.863115519991,37.99685457000305,53049.14741712 2025-10-31,21:59:29.000,304,11140516,117205,0,1761947968,13857.876588139996,37.926363270002184,53049.08453304 2025-10-31,21:59:30.000,304,11140567,117445,0,1761947969,13857.863115519991,37.869970230000035,53049.08453304 2025-10-31,21:59:31.000,304,11140568,117285,0,1761947970,13857.856379209996,37.84882284000196,53049.02863608 2025-10-31,21:59:32.000,304,11140541,117325,0,1761947971,13857.883324449991,37.82062632000452,53049.11248152001 2025-10-31,21:59:33.000,304,11140527,117165,0,1761947972,13857.815961349996,37.750135020003654,53049.06357168001 2025-10-31,21:59:34.000,304,11140537,117405,0,1761947973,13857.80922504,37.75718415000301,53049.06357168001 2025-10-31,21:59:35.000,304,11140556,117525,0,1761947974,13857.815961349996,37.7289876299983,53049.01466184001 2025-10-31,21:59:36.000,304,11140546,117205,0,1761947975,13857.82269765999,37.73603675999766,53049.049597440004 2025-10-31,21:59:37.000,304,11140551,116805,0,1761947976,13857.82269765999,37.743085890004295,53049.0356232 2025-10-31,21:59:38.000,304,11140506,117325,0,1761947977,13857.82269765999,37.77128241000173,53049.021648960006 2025-10-31,21:59:39.000,304,11140537,117445,0,1761947978,13857.876588139996,37.77833154000109,53049.021648960006 2025-10-31,21:59:40.000,304,11140498,117765,0,1761947979,13857.917005999996,37.83472458000324,53048.97273912001 2025-10-31,21:59:41.000,304,11140519,117085,0,1761947980,13857.964160169991,37.89111761999811,53049.021648960006 2025-10-31,21:59:42.000,304,11140543,117205,0,1761947981,13858.058468509997,37.89111761999811,53048.97972624 2025-10-31,21:59:43.000,304,11140510,117405,0,1761947982,13858.125831609992,37.96865804999834,53048.97273912001 2025-10-31,21:59:44.000,304,11140533,117125,0,1761947983,13858.206667329992,37.95455978999962,53048.97972624 2025-10-31,21:59:45.000,304,11140542,117285,0,1761947984,13858.267294119993,37.96865804999834,53049.00767472 2025-10-31,21:59:46.000,304,11140517,117245,0,1761947985,13858.253821500002,37.94751066000026,53048.97972624 2025-10-31,21:59:47.000,304,11140550,117085,0,1761947986,13858.307711979993,37.95455978999962,53048.94479064001 2025-10-31,21:59:48.000,304,11140550,117325,0,1761947987,13858.354866149988,37.9757071799977,53048.951777760005 2025-10-31,21:59:49.000,304,11140553,117525,0,1761947988,13858.375075079988,37.96865804999834,53048.93780352 2025-10-31,21:59:50.000,304,11140541,117365,0,1761947989,13858.368338769993,37.933412400001544,53048.93780352 2025-10-31,21:59:51.000,304,11140574,117245,0,1761947990,13858.341393529998,37.90521588000411,53048.9308164 2025-10-31,21:59:52.000,304,11140497,117445,0,1761947991,13858.321184599998,37.89816675000475,53048.97273912001 2025-10-31,21:59:53.000,304,11140509,117125,0,1761947992,13858.294239360002,37.89111761999811,53048.95876488 2025-10-31,21:59:54.000,304,11140587,117205,0,1761947993,13858.226876259992,37.82767545000388,53048.9308164 2025-10-31,21:59:55.000,304,11140547,117245,0,1761947994,13858.213403640002,37.79947892999917,53048.95876488 2025-10-31,21:59:56.000,304,11140533,117205,0,1761947995,13858.112358990002,37.79947892999917,53048.965752 2025-10-31,21:59:58.000,304,11140522,117245,0,1761947997,13858.044995889992,37.77128241000173,53048.9308164 2025-10-31,21:59:58.000,304,11140526,117365,0,1761947997,13857.943951239991,37.686692850002146,53048.91684216 2025-10-31,21:59:59.000,304,11140552,117285,0,1761947998,13857.8496429,37.65849633000471,53048.9308164 2025-10-31,22:00:00.000,304,11140486,117445,0,1761947999,13857.755334559995,37.637348939999356,53048.951777760005 2025-10-31,22:00:01.000,304,11140535,116965,0,1761948000,13857.72165300999,37.53866112000105,53048.90985504 2025-10-31,22:00:02.000,304,11140545,117045,0,1761948001,13857.64081728999,37.461120690000826,53048.8609452 2025-10-31,22:00:03.000,304,11140498,117445,0,1761948002,13857.64081728999,37.35538374000316,53048.87491944001 2025-10-31,22:00:04.000,304,11140543,117285,0,1761948003,13857.66102621999,37.32718721999845,53048.8609452 2025-10-31,22:00:05.000,304,11140541,117445,0,1761948004,13857.70144407999,37.26374505000422,53048.84697096001 2025-10-31,22:00:06.000,304,11140559,117285,0,1761948005,13857.72165300999,37.21440114000143,53048.80504824001 2025-10-31,22:00:07.000,304,11140510,117405,0,1761948006,13857.735125629995,37.20735201000207,53048.77011264 2025-10-31,22:00:08.000,304,11140520,117245,0,1761948007,13857.795752419996,37.15800809999928,53048.74216416 2025-10-31,22:00:09.000,304,11140607,117605,0,1761948008,13857.89006076,37.15095896999992,53048.7212028 2025-10-31,22:00:10.000,304,11140560,117165,0,1761948009,13858.011314340001,37.172106359998,53048.714215680004 2025-10-31,22:00:11.000,304,11140548,117525,0,1761948010,13858.125831609992,37.17915549000463,53048.70722856001 2025-10-31,22:00:12.000,304,11140588,117325,0,1761948011,13858.213403640002,37.18620462000399,53048.686267200006 2025-10-31,22:00:13.000,304,11140569,117325,0,1761948012,13858.348129839993,37.20735201000207,53048.6513316 2025-10-31,22:00:14.000,304,11140537,117245,0,1761948013,13858.489592349993,37.18620462000399,53048.65831872001 2025-10-31,22:00:15.000,304,11140535,117285,0,1761948014,13858.563691759999,37.16505722999864,53048.63037024 2025-10-31,22:00:16.000,304,11140574,117085,0,1761948015,13858.65800009999,37.15800809999928,53048.616396000005 2025-10-31,22:00:17.000,304,11140542,117285,0,1761948016,13858.7253632,37.20030288000271,53048.63735736001 2025-10-31,22:00:18.000,304,11140548,117485,0,1761948017,13858.79946260999,37.18620462000399,53048.64434448 2025-10-31,22:00:19.000,304,11140581,117245,0,1761948018,13858.81967153999,37.18620462000399,53048.616396000005 2025-10-31,22:00:20.000,304,11140565,117125,0,1761948019,13858.853353089995,37.17915549000463,53048.63735736001 2025-10-31,22:00:21.000,304,11140515,117245,0,1761948020,13858.873562019995,37.16505722999864,53048.5814604 2025-10-31,22:00:22.000,304,11140521,117285,0,1761948021,13858.86682571,37.12981158000184,53048.6513316 2025-10-31,22:00:23.000,304,11140518,117285,0,1761948022,13858.84661678,37.09456592999777,53048.63735736001 2025-10-31,22:00:24.000,304,11140514,117285,0,1761948023,13858.792726299995,37.101615060004406,53048.65831872001 2025-10-31,22:00:25.000,304,11140580,117485,0,1761948024,13858.75904474999,37.03112376000354,53048.686267200006 2025-10-31,22:00:26.000,304,11140558,117325,0,1761948025,13858.70515427,37.052271150001616,53048.69325432 2025-10-31,22:00:27.000,304,11140486,117725,0,1761948026,13858.63779116999,37.009976369998185,53048.6513316 2025-10-31,22:00:28.000,304,11140579,117205,0,1761948027,13858.631054859994,37.03112376000354,53048.60242176 2025-10-31,22:00:29.000,304,11140480,117005,0,1761948028,13858.61758223999,36.98177985000075,53048.67928008001 2025-10-31,22:00:30.000,304,11140530,117245,0,1761948029,13858.604109619999,36.98177985000075,53048.665305840004 2025-10-31,22:00:31.000,304,11140574,117245,0,1761948030,13858.631054859994,37.02407463000418,53048.65831872001 2025-10-31,22:00:32.000,304,11140559,117085,0,1761948031,13858.691681649994,36.96768159000203,53048.64434448 2025-10-31,22:00:33.000,304,11140561,117245,0,1761948032,13858.77925367999,36.96063246000267,53048.64434448 2025-10-31,22:00:34.000,304,11140545,117445,0,1761948033,13858.86682571,36.97473072000139,53048.665305840004 2025-10-31,22:00:35.000,304,11140558,117365,0,1761948034,13858.96113404999,37.01702550000482,53048.63735736001 2025-10-31,22:00:36.000,304,11140601,117325,0,1761948035,13859.102596559991,37.052271150001616,53048.60940888001 2025-10-31,22:00:37.000,304,11140603,117365,0,1761948036,13859.271004310001,37.07341853999969,53048.5814604 2025-10-31,22:00:38.000,304,11140591,117205,0,1761948037,13859.425939439992,37.172106359998,53048.59543464 2025-10-31,22:00:39.000,304,11140501,117165,0,1761948038,13859.547193019993,37.24964678999822,53048.5814604 2025-10-31,22:00:40.000,304,11140555,117165,0,1761948039,13859.708864459993,37.32013808999909,53048.567486160006 2025-10-31,22:00:41.000,304,11140529,117325,0,1761948040,13859.843590659999,37.37653113000124,53048.64434448 2025-10-31,22:00:42.000,304,11140567,117365,0,1761948041,13859.93789899999,37.44702243000211,53048.60242176 2025-10-31,22:00:43.000,304,11140556,117085,0,1761948042,13860.032207339995,37.54571025000041,53048.62338312 2025-10-31,22:00:44.000,304,11140480,117525,0,1761948043,13860.03894364999,37.61620155000128,53048.63735736001 2025-10-31,22:00:45.000,304,11140546,117445,0,1761948044,13860.11977936999,37.651447199998074,53048.63735736001 2025-10-31,22:00:46.000,304,11140537,117485,0,1761948045,13860.153460919995,37.63029981,53048.63735736001 2025-10-31,22:00:47.000,304,11140498,117445,0,1761948046,13860.12651568,37.65849633000471,53048.714215680004 2025-10-31,22:00:48.000,304,11140539,117245,0,1761948047,13860.153460919995,37.67964372000279,53048.686267200006 2025-10-31,22:00:49.000,304,11140504,117325,0,1761948048,13860.14672461,37.686692850002146,53048.714215680004 2025-10-31,22:00:50.000,304,11140557,117485,0,1761948049,13860.113043059995,37.644398069998715,53048.832996720004 2025-10-31,22:00:51.000,304,11140549,117165,0,1761948050,13860.06588889,37.60210329000256,53048.79806112 2025-10-31,22:00:52.000,304,11140532,117045,0,1761948051,13859.98505317,37.57390676999785,53048.853958080006 2025-10-31,22:00:53.000,304,11140525,117245,0,1761948052,13859.97831685999,37.454071560001466,53048.87491944001 2025-10-31,22:00:54.000,304,11140564,117205,0,1761948053,13859.931162689994,37.36948200000188,53048.91684216 2025-10-31,22:00:55.000,304,11140557,117205,0,1761948054,13859.863799589999,37.25669592000486,53048.951777760005 2025-10-31,22:00:56.000,304,11140529,116965,0,1761948055,13859.796436489989,37.18620462000399,53048.951777760005 2025-10-31,22:00:57.000,304,11140542,117485,0,1761948056,13859.742546009998,37.059320280000975,53048.98671336 2025-10-31,22:00:58.000,304,11140564,117205,0,1761948057,13859.756018629989,36.95358333000331,53048.902867920006 2025-10-31,22:00:59.000,304,11140565,117405,0,1761948058,13859.735809699989,36.876042900003085,53048.94479064001 2025-10-31,22:01:00.000,304,11140594,117565,0,1761948059,13859.749282319994,36.81260073000158,53048.98671336 2025-10-31,22:01:01.000,304,11140546,117245,0,1761948060,13859.762754939999,36.74210943000071,53048.98671336 2025-10-31,22:01:02.000,304,11140539,117285,0,1761948061,13859.756018629989,36.73506030000135,53048.951777760005 2025-10-31,22:01:03.000,304,11140562,117285,0,1761948062,13859.823381729999,36.67161812999984,53048.965752 2025-10-31,22:01:04.000,304,11140564,117165,0,1761948063,13859.89748113999,36.67161812999984,53048.93780352 2025-10-31,22:01:05.000,304,11140525,117325,0,1761948064,13859.931162689994,36.67161812999984,53048.92382928001 2025-10-31,22:01:06.000,304,11140526,117325,0,1761948065,13860.011998409995,36.66456900000048,53048.90985504 2025-10-31,22:01:07.000,304,11140570,117325,0,1761948066,13860.11977936999,36.62932335000369,53048.93780352 2025-10-31,22:01:08.000,304,11140528,117285,0,1761948067,13860.193878779995,36.650470740001765,53048.97972624 2025-10-31,22:01:09.000,304,11140554,117285,0,1761948068,13860.274714499996,36.5799794400009,53049.000687600004 2025-10-31,22:01:10.000,304,11140546,117245,0,1761948069,13860.301659739991,36.62932335000369,53048.951777760005 2025-10-31,22:01:11.000,304,11140522,117245,0,1761948070,13860.342077599991,36.67161812999984,53048.99370048001 2025-10-31,22:01:12.000,304,11140565,117365,0,1761948071,13860.362286529991,36.699814650004555,53048.98671336 2025-10-31,22:01:13.000,304,11140495,117165,0,1761948072,13860.335341289996,36.67161812999984,53049.01466184001 2025-10-31,22:01:14.000,304,11140555,117325,0,1761948073,13860.301659739991,36.650470740001765,53049.06357168001 2025-10-31,22:01:15.000,304,11140556,117205,0,1761948074,13860.20061508999,36.62932335000369,53049.0356232 2025-10-31,22:01:16.000,304,11140564,117125,0,1761948075,13860.14672461,36.62227422000433,53049.1054944 2025-10-31,22:01:17.000,304,11140538,117125,0,1761948076,13860.05915257999,36.66456900000048,53049.11248152001 2025-10-31,22:01:18.000,304,11140569,117365,0,1761948077,13859.931162689994,36.657519870001124,53049.14043000001 2025-10-31,22:01:19.000,304,11140511,117045,0,1761948078,13859.843590659999,36.6786672599992,53049.13344288 2025-10-31,22:01:20.000,304,11140561,117245,0,1761948079,13859.756018629989,36.71391291000327,53049.16139136001 2025-10-31,22:01:21.000,304,11140560,117325,0,1761948080,13859.675182909989,36.72801117000199,53049.16139136001 2025-10-31,22:01:22.000,304,11140571,117285,0,1761948081,13859.594347189988,36.73506030000135,53049.189339840006 2025-10-31,22:01:23.000,304,11140558,117285,0,1761948082,13859.580874569998,36.74210943000071,53049.1753656 2025-10-31,22:01:24.000,304,11140566,117285,0,1761948083,13859.553929330003,36.75620768999943,53049.20331408 2025-10-31,22:01:25.000,304,11140528,116965,0,1761948084,13859.553929330003,36.73506030000135,53049.1753656 2025-10-31,22:01:26.000,304,11140537,117245,0,1761948085,13859.500038849998,36.6786672599992,53049.189339840006 2025-10-31,22:01:27.000,304,11140514,117485,0,1761948086,13859.439412059997,36.61522508999769,53049.19632696 2025-10-31,22:01:28.000,304,11140561,117445,0,1761948087,13859.466357299993,36.55883205000282,53049.14043000001 2025-10-31,22:01:29.000,304,11140524,117405,0,1761948088,13859.432675750002,36.431947709999804,53049.15440424 2025-10-31,22:01:30.000,304,11140553,117125,0,1761948089,13859.412466820002,36.417849450001086,53049.09152016001 2025-10-31,22:01:31.000,304,11140554,117205,0,1761948090,13859.351840030002,36.31916163000278,53049.14043000001 2025-10-31,22:01:32.000,304,11140532,117165,0,1761948091,13859.297949549997,36.25571946000127,53049.14741712 2025-10-31,22:01:33.000,304,11140560,117205,0,1761948092,13859.223850139992,36.17817903000105,53049.08453304 2025-10-31,22:01:34.000,304,11140528,117165,0,1761948093,13859.08912394,36.09358947000146,53049.1054944 2025-10-31,22:01:35.000,304,11140514,117245,0,1761948094,13859.035233459996,36.09358947000146,53049.13344288 2025-10-31,22:01:36.000,304,11140501,117285,0,1761948095,13858.92071618999,36.058343820004666,53049.06357168001 2025-10-31,22:01:37.000,304,11140537,117205,0,1761948096,13858.82640785,36.05129468999803,53049.06357168001 2025-10-31,22:01:38.000,304,11140550,117325,0,1761948097,13858.812935229995,36.07949121000274,53049.08453304 2025-10-31,22:01:39.000,304,11140522,117485,0,1761948098,13858.71862688999,36.09358947000146,53049.00767472 2025-10-31,22:01:40.000,304,11140543,117405,0,1761948099,13858.65800009999,36.12883511999826,53049.00767472 2025-10-31,22:01:41.000,304,11140495,116925,0,1761948100,13858.69841795999,36.192277289999765,53049.021648960006 2025-10-31,22:01:42.000,304,11140531,116845,0,1761948101,13858.671472719994,36.22752294000384,53048.99370048001 2025-10-31,22:01:43.000,304,11140502,116925,0,1761948102,13858.78598999,36.3332598900015,53048.99370048001 2025-10-31,22:01:44.000,304,11140552,117125,0,1761948103,13858.833144159995,36.41080032000173,53048.951777760005 2025-10-31,22:01:45.000,304,11140545,117285,0,1761948104,13858.96113404999,36.481291620002594,53048.89588080001 2025-10-31,22:01:46.000,304,11140487,117365,0,1761948105,13859.075651319996,36.56588118000218,53048.902867920006 2025-10-31,22:01:47.000,304,11140598,117285,0,1761948106,13859.169959660001,36.650470740001765,53048.881906560004 2025-10-31,22:01:48.000,304,11140513,117405,0,1761948107,13859.284476929992,36.706863780003914,53048.89588080001 2025-10-31,22:01:49.000,304,11140505,117205,0,1761948108,13859.372048960002,36.699814650004555,53048.89588080001 2025-10-31,22:01:50.000,304,11140508,117085,0,1761948109,13859.439412059997,36.74915856000007,53048.902867920006 2025-10-31,22:01:51.000,304,11140480,117285,0,1761948110,13859.506775159993,36.73506030000135,53048.94479064001 2025-10-31,22:01:52.000,304,11140586,117445,0,1761948111,13859.513511470002,36.68571638999856,53048.90985504 2025-10-31,22:01:53.000,304,11140573,116925,0,1761948112,13859.513511470002,36.706863780003914,53048.951777760005 2025-10-31,22:01:54.000,304,11140581,117165,0,1761948113,13859.473093610002,36.71391291000327,53048.94479064001 2025-10-31,22:01:55.000,304,11140501,117165,0,1761948114,13859.405730509992,36.643421610002406,53048.97273912001 2025-10-31,22:01:56.000,304,11140558,117445,0,1761948115,13859.338367409997,36.55178292000346,53049.01466184001 2025-10-31,22:01:57.000,304,11140505,116885,0,1761948116,13859.271004310001,36.460144230004516,53048.951777760005 2025-10-31,22:01:58.000,304,11140521,117205,0,1761948117,13859.190168590001,36.40375119000237,53048.98671336 2025-10-31,22:01:59.000,304,11140482,117205,0,1761948118,13859.1295418,36.34735815000022,53049.021648960006 2025-10-31,22:02:00.000,304,11140553,116965,0,1761948119,13859.116069179996,36.26981771999999,53049.00767472 2025-10-31,22:02:01.000,304,11140492,117045,0,1761948120,13859.082387629991,36.22752294000384,53049.00767472 2025-10-31,22:02:02.000,304,11140541,116765,0,1761948121,13859.04870608,36.185228160000406,53048.98671336 2025-10-31,22:02:03.000,304,11140524,117165,0,1761948122,13859.102596559991,36.185228160000406,53048.93780352 2025-10-31,22:02:04.000,304,11140563,117285,0,1761948123,13859.183432279991,36.14293338000425,53048.9308164 2025-10-31,22:02:05.000,304,11140546,117485,0,1761948124,13859.318158479997,36.17817903000105,53048.92382928001 2025-10-31,22:02:06.000,304,11140545,117405,0,1761948125,13859.398994199997,36.27686684999935,53048.88889368 2025-10-31,22:02:07.000,304,11140553,117085,0,1761948126,13859.567401949993,36.32621076000214,53048.853958080006 2025-10-31,22:02:08.000,304,11140578,117125,0,1761948127,13859.762754939999,36.460144230004516,53048.86793232 2025-10-31,22:02:09.000,304,11140588,117085,0,1761948128,13859.99852578999,36.55883205000282,53048.8609452 2025-10-31,22:02:10.000,304,11140558,117005,0,1761948129,13860.173669849995,36.657519870001124,53048.88889368 2025-10-31,22:02:11.000,304,11140482,117365,0,1761948130,13860.382495459991,36.79850247000286,53048.87491944001 2025-10-31,22:02:12.000,304,11140565,117125,0,1761948131,13860.523957969992,36.833748119999655,53048.9308164 2025-10-31,22:02:13.000,304,11140534,117245,0,1761948132,13860.598057379997,36.91833767999924,53048.902867920006 2025-10-31,22:02:14.000,304,11140605,117205,0,1761948133,13860.651947860002,36.91833767999924,53048.98671336 2025-10-31,22:02:15.000,304,11140512,117245,0,1761948134,13860.618266309997,36.91128854999988,53049.000687600004 2025-10-31,22:02:16.000,304,11140565,117405,0,1761948135,13860.537430589997,36.86194464000437,53049.06357168001 2025-10-31,22:02:17.000,304,11140500,117285,0,1761948136,13860.375759149996,36.840797249999014,53049.05658456 2025-10-31,22:02:18.000,304,11140548,117005,0,1761948137,13860.2073514,36.77735508000478,53049.09850728 2025-10-31,22:02:19.000,304,11140556,117165,0,1761948138,13859.931162689994,36.68571638999856,53049.09152016001 2025-10-31,22:02:20.000,304,11140519,117325,0,1761948139,13859.708864459993,36.61522508999769,53049.119468640005 2025-10-31,22:02:21.000,304,11140549,117125,0,1761948140,13859.419203129997,36.57293031000154,53049.15440424 2025-10-31,22:02:22.000,304,11140565,117045,0,1761948141,13859.163223349991,36.52358639999875,53049.21030120001 2025-10-31,22:02:23.000,304,11140515,117165,0,1761948142,13858.974606669995,36.45309509999788,53049.15440424 2025-10-31,22:02:24.000,304,11140591,117045,0,1761948143,13858.792726299995,36.424898580000445,53049.15440424 2025-10-31,22:02:25.000,304,11140565,117205,0,1761948144,13858.691681649994,36.375554669997655,53049.07754592 2025-10-31,22:02:26.000,304,11140536,117045,0,1761948145,13858.644527479999,36.34735815000022,53049.049597440004 2025-10-31,22:02:27.000,304,11140549,117165,0,1761948146,13858.610845929994,36.38260380000429,53048.965752 2025-10-31,22:02:28.000,304,11140522,117365,0,1761948147,13858.65800009999,36.417849450001086,53049.00767472 2025-10-31,22:02:29.000,304,11140532,117005,0,1761948148,13858.74557213,36.431947709999804,53048.93780352 2025-10-31,22:02:30.000,304,11140551,117125,0,1761948149,13858.88703464,36.48834075000195,53048.91684216 2025-10-31,22:02:31.000,304,11140582,117205,0,1761948150,13859.02849715,36.56588118000218,53048.90985504 2025-10-31,22:02:32.000,304,11140522,117085,0,1761948151,13859.122805489991,36.608175959998334,53048.881906560004 2025-10-31,22:02:33.000,304,11140490,117165,0,1761948152,13859.311422170002,36.650470740001765,53048.86793232 2025-10-31,22:02:34.000,304,11140590,117125,0,1761948153,13859.493302540002,36.67161812999984,53048.881906560004 2025-10-31,22:02:35.000,304,11140518,117245,0,1761948154,13859.607819809993,36.699814650004555,53048.86793232 2025-10-31,22:02:36.000,304,11140514,117245,0,1761948155,13859.749282319994,36.72096204000263,53048.88889368 2025-10-31,22:02:37.000,304,11140505,117125,0,1761948156,13859.742546009998,36.6786672599992,53048.87491944001 2025-10-31,22:02:38.000,304,11140583,117285,0,1761948157,13859.803172799999,36.657519870001124,53048.92382928001 2025-10-31,22:02:39.000,304,11140571,117125,0,1761948158,13859.681919219998,36.62932335000369,53048.88889368 2025-10-31,22:02:40.000,304,11140532,117125,0,1761948159,13859.601083499998,36.55178292000346,53048.99370048001 2025-10-31,22:02:41.000,304,11140570,117325,0,1761948160,13859.405730509992,36.45309509999788,53048.95876488 2025-10-31,22:02:42.000,304,11140563,117085,0,1761948161,13859.210377520001,36.3332598900015,53049.0356232 2025-10-31,22:02:43.000,304,11140525,117285,0,1761948162,13858.994815599995,36.16408077000233,53049.00767472 2025-10-31,22:02:44.000,304,11140548,117045,0,1761948163,13858.75904474999,36.03014729999995,53049.049597440004 2025-10-31,22:02:45.000,304,11140536,117445,0,1761948164,13858.435701869988,35.91031209000357,53049.05658456 2025-10-31,22:02:46.000,304,11140568,117205,0,1761948165,13858.186458399992,35.832771660003345,53049.0356232 2025-10-31,22:02:47.000,304,11140549,116925,0,1761948166,13857.903533379991,35.71293644999969,53049.01466184001 2025-10-31,22:02:48.000,304,11140556,117285,0,1761948167,13857.70818039,35.64949427999818,53048.97273912001 2025-10-31,22:02:49.000,304,11140547,117125,0,1761948168,13857.465673229999,35.62129776000074,53048.98671336 2025-10-31,22:02:50.000,304,11140538,116965,0,1761948169,13857.337683339989,35.607199500002025,53048.881906560004 2025-10-31,22:02:51.000,304,11140574,117285,0,1761948170,13857.263583929998,35.614248630001384,53048.84697096001 2025-10-31,22:02:52.000,304,11140498,117085,0,1761948171,13857.202957139998,35.656543410004815,53048.82600960001 2025-10-31,22:02:53.000,304,11140585,117245,0,1761948172,13857.176011899988,35.69178906000161,53048.75613840001 2025-10-31,22:02:54.000,304,11140586,117285,0,1761948173,13857.182748209998,35.776378620001196,53048.70722856001 2025-10-31,22:02:55.000,304,11140517,117285,0,1761948174,13857.236638689988,35.88211556999886,53048.59543464 2025-10-31,22:02:56.000,304,11140512,117125,0,1761948175,13857.310738099994,35.9878525200038,53048.56049904001 2025-10-31,22:02:57.000,304,11140548,116845,0,1761948176,13857.39831012999,36.0865403400021,53048.53255056 2025-10-31,22:02:58.000,304,11140531,117205,0,1761948177,13857.50609109,36.17817903000105,53048.49062784001 2025-10-31,22:02:59.000,304,11140495,117125,0,1761948178,13857.58019049999,36.25571946000127,53048.42075664001 2025-10-31,22:03:00.000,304,11140506,117045,0,1761948179,13857.66776253,36.34735815000022,53048.329924080004 2025-10-31,22:03:01.000,304,11140545,117205,0,1761948180,13857.78227979999,36.467193360003876,53048.3369112 2025-10-31,22:03:02.000,304,11140525,117285,0,1761948181,13857.84290658999,36.49538988000131,53048.32293696001 2025-10-31,22:03:03.000,304,11140589,117205,0,1761948182,13857.930478620001,36.55883205000282,53048.32293696001 2025-10-31,22:03:04.000,304,11140510,117005,0,1761948183,13857.923742309991,36.57293031000154,53048.32293696001 2025-10-31,22:03:05.000,304,11140546,117085,0,1761948184,13857.991105410001,36.57293031000154,53048.27402712001 2025-10-31,22:03:06.000,304,11140590,117005,0,1761948185,13857.984369099991,36.53768466000474,53048.232104400005 2025-10-31,22:03:07.000,304,11140562,116965,0,1761948186,13857.950687550001,36.53063552999811,53048.21813016 2025-10-31,22:03:08.000,304,11140574,117125,0,1761948187,13857.917005999996,36.474242490003235,53048.211143040004 2025-10-31,22:03:09.000,304,11140561,117085,0,1761948188,13857.86985183,36.39670206000301,53048.14825896 2025-10-31,22:03:10.000,304,11140528,117085,0,1761948189,13857.74859825,36.26981771999999,53048.15524608001 2025-10-31,22:03:11.000,304,11140570,117245,0,1761948190,13857.66102621999,36.17112990000169,53048.162233200004 2025-10-31,22:03:12.000,304,11140574,117245,0,1761948191,13857.60713574,36.072442080003384,53048.1272976 2025-10-31,22:03:13.000,304,11140576,117205,0,1761948192,13857.431991679994,35.91031209000357,53048.14825896 2025-10-31,22:03:14.000,304,11140557,117445,0,1761948193,13857.351155959994,35.76932949000184,53048.10633624001 2025-10-31,22:03:15.000,304,11140574,117325,0,1761948194,13857.283792859998,35.63539601999946,53048.02947792 2025-10-31,22:03:16.000,304,11140581,117125,0,1761948195,13857.128857729993,35.50851168000372,53048.05043928 2025-10-31,22:03:17.000,304,11140488,117085,0,1761948196,13857.088439869993,35.40982385999814,53047.896722640005 2025-10-31,22:03:18.000,304,11140510,117205,0,1761948197,13857.027813079992,35.29703778000112,53047.875761280004 2025-10-31,22:03:19.000,304,11140529,117205,0,1761948198,13856.987395219992,35.191300830003456,53047.826851440004 2025-10-31,22:03:20.000,304,11140542,117205,0,1761948199,13856.980658909997,35.141956920000666,53047.8128772 2025-10-31,22:03:21.000,304,11140589,117245,0,1761948200,13856.973922600002,35.09966214000451,53047.72204464001 2025-10-31,22:03:22.000,304,11140525,117325,0,1761948201,13856.946977359992,35.07851474999916,53047.729031760005 2025-10-31,22:03:23.000,304,11140539,116885,0,1761948202,13856.980658909997,35.10671127000387,53047.68710904 2025-10-31,22:03:24.000,304,11140548,117205,0,1761948203,13857.074967250002,35.13490779000131,53047.61723784 2025-10-31,22:03:25.000,304,11140568,117245,0,1761948204,13857.169275589993,35.198349960002815,53047.54037952 2025-10-31,22:03:26.000,304,11140514,117085,0,1761948205,13857.189484519993,35.3181851699992,53047.53339240001 2025-10-31,22:03:27.000,304,11140553,117205,0,1761948206,13857.250111309993,35.39572559999942,53047.456534079996 2025-10-31,22:03:28.000,304,11140518,117085,0,1761948207,13857.324210719999,35.41687299000478,53047.36570152001 2025-10-31,22:03:29.000,304,11140490,117045,0,1761948208,13857.405046439999,35.52260994000244,53047.40762424 2025-10-31,22:03:30.000,304,11140587,117085,0,1761948209,13857.425255369999,35.67064167000353,53047.37268864 2025-10-31,22:03:31.000,304,11140549,116965,0,1761948210,13857.47914584999,35.80457513999863,53047.30980456 2025-10-31,22:03:32.000,304,11140498,116605,0,1761948211,13857.48588216,35.91736122000293,53047.38666288001 2025-10-31,22:03:33.000,304,11140567,117005,0,1761948212,13857.553245259995,36.03014729999995,53047.29583032001 2025-10-31,22:03:34.000,304,11140499,117125,0,1761948213,13857.55998156999,36.16408077000233,53047.274868960005 2025-10-31,22:03:35.000,304,11140543,117285,0,1761948214,13857.64081728999,36.26981771999999,53047.28185608 2025-10-31,22:03:36.000,304,11140515,117365,0,1761948215,13857.654289909995,36.3332598900015,53047.21897200001 2025-10-31,22:03:37.000,304,11140518,117205,0,1761948216,13857.68797146,36.44604596999852,53047.177049280006 2025-10-31,22:03:38.000,304,11140579,117605,0,1761948217,13857.72165300999,36.50948814000003,53047.20499776 2025-10-31,22:03:39.000,304,11140574,117205,0,1761948218,13857.70818039,36.608175959998334,53047.23294624 2025-10-31,22:03:40.000,304,11140591,117125,0,1761948219,13857.72838932,36.61522508999769,53047.21198488 2025-10-31,22:03:41.000,304,11140512,116965,0,1761948220,13857.74859825,36.62227422000433,53047.1840364 2025-10-31,22:03:42.000,304,11140525,116685,0,1761948221,13857.76880718,36.56588118000218,53047.19102352 2025-10-31,22:03:43.000,304,11140567,117165,0,1761948222,13857.714916699995,36.52358639999875,53047.14910080001 2025-10-31,22:03:44.000,304,11140493,117125,0,1761948223,13857.72838932,36.417849450001086,53047.121152319996 2025-10-31,22:03:45.000,304,11140549,117285,0,1761948224,13857.68123514999,36.26981771999999,53047.16307504 2025-10-31,22:03:46.000,304,11140560,117045,0,1761948225,13857.60713574,36.09358947000146,53047.1840364 2025-10-31,22:03:47.000,304,11140592,117205,0,1761948226,13857.51956370999,35.88916469999822,53047.16307504 2025-10-31,22:03:48.000,304,11140531,117125,0,1761948227,13857.48588216,35.69883819000097,53047.21897200001 2025-10-31,22:03:49.000,304,11140590,117205,0,1761948228,13857.431991679994,35.51556081000308,53047.1141652 2025-10-31,22:03:50.000,304,11140634,117005,0,1761948229,13857.337683339989,35.33933256000455,53047.107178080005 2025-10-31,22:03:51.000,304,11140581,117125,0,1761948230,13857.243374999998,35.12785866000195,53047.13512656 2025-10-31,22:03:52.000,304,11140551,116925,0,1761948231,13857.229902379993,35.01507257999765,53047.10019096001 2025-10-31,22:03:53.000,304,11140519,116885,0,1761948232,13857.142330349998,34.89523737000127,53047.05128112001 2025-10-31,22:03:54.000,304,11140598,117205,0,1761948233,13857.135594040003,34.85294258999784,53047.01634552 2025-10-31,22:03:55.000,304,11140519,117445,0,1761948234,13857.135594040003,34.8247460700004,53047.00237128001 2025-10-31,22:03:56.000,304,11140591,116845,0,1761948235,13857.142330349998,34.84589345999848,53046.988397040004 2025-10-31,22:03:57.000,304,11140498,117045,0,1761948236,13857.189484519993,34.94458128000406,53046.94647432 2025-10-31,22:03:58.000,304,11140558,117005,0,1761948237,13857.290529169994,34.98687606000021,53046.91153872001 2025-10-31,22:03:59.000,304,11140535,116965,0,1761948238,13857.364628579999,35.13490779000131,53046.86262888001 2025-10-31,22:04:00.000,304,11140554,117165,0,1761948239,13857.472409539994,35.29703778000112,53046.869616 2025-10-31,22:04:01.000,304,11140341,117365,0,1761948240,13857.553245259995,35.45916777000093,53046.820706160004 2025-10-31,22:04:02.000,304,11140535,117085,0,1761948241,13857.654289909995,35.614248630001384,53046.820706160004 2025-10-31,22:04:03.000,304,11140496,116925,0,1761948242,13857.78901611,35.81162426999799,53046.80673192 2025-10-31,22:04:04.000,304,11140553,117285,0,1761948243,13857.91026969,35.94555774000037,53046.83468040001 2025-10-31,22:04:05.000,304,11140552,116765,0,1761948244,13858.044995889992,36.10768773000018,53046.7997448 2025-10-31,22:04:06.000,304,11140604,117285,0,1761948245,13858.119095299997,36.206375549998484,53046.79275768001 2025-10-31,22:04:07.000,304,11140498,117205,0,1761948246,13858.226876259992,36.3332598900015,53046.87660312 2025-10-31,22:04:08.000,304,11140516,116765,0,1761948247,13858.280766739997,36.38965293000365,53046.88359024001 2025-10-31,22:04:09.000,304,11140553,117085,0,1761948248,13858.280766739997,36.44604596999852,53046.93250008001 2025-10-31,22:04:10.000,304,11140596,117245,0,1761948249,13858.321184599998,36.460144230004516,53046.869616 2025-10-31,22:04:11.000,304,11140562,116925,0,1761948250,13858.300975669998,36.50243901000067,53046.9045516 2025-10-31,22:04:12.000,304,11140505,116965,0,1761948251,13858.280766739997,36.55178292000346,53046.94647432 2025-10-31,22:04:13.000,304,11140494,117125,0,1761948252,13858.287503049993,36.5799794400009,53046.988397040004 2025-10-31,22:04:14.000,304,11140545,117165,0,1761948253,13858.213403640002,36.5799794400009,53046.9744228 2025-10-31,22:04:15.000,304,11140507,116765,0,1761948254,13858.139304229997,36.57293031000154,53047.01634552 2025-10-31,22:04:16.000,304,11140578,117005,0,1761948255,13858.125831609992,36.56588118000218,53046.98140992001 2025-10-31,22:04:17.000,304,11140522,116885,0,1761948256,13858.018050649996,36.481291620002594,53046.9744228 2025-10-31,22:04:18.000,304,11140499,116965,0,1761948257,13857.964160169991,36.44604596999852,53047.02333264 2025-10-31,22:04:19.000,304,11140584,117085,0,1761948258,13857.977632789996,36.38965293000365,53047.02333264 2025-10-31,22:04:20.000,304,11140640,117285,0,1761948259,13857.937214929996,36.31211250000342,53046.99538416 2025-10-31,22:04:21.000,304,11140507,117005,0,1761948260,13857.876588139996,36.25571946000127,53047.00237128001 2025-10-31,22:04:22.000,304,11140575,117565,0,1761948261,13857.82269765999,36.17112990000169,53046.9744228 2025-10-31,22:04:23.000,304,11140538,117045,0,1761948262,13857.8496429,36.065392950004025,53046.988397040004 2025-10-31,22:04:24.000,304,11140575,117205,0,1761948263,13857.82269765999,35.966705129998445,53046.99538416 2025-10-31,22:04:25.000,304,11140532,116845,0,1761948264,13857.72165300999,35.839820790002705,53046.94647432 2025-10-31,22:04:26.000,304,11140579,117085,0,1761948265,13857.70144407999,35.7411329700044,53046.988397040004 2025-10-31,22:04:27.000,304,11140529,116965,0,1761948266,13857.66102621999,35.63539601999946,53046.92551296 2025-10-31,22:04:28.000,304,11140597,116965,0,1761948267,13857.6475536,35.564904719998594,53046.94647432 2025-10-31,22:04:29.000,304,11140512,117285,0,1761948268,13857.62060835999,35.54375733000052,53046.91852584 2025-10-31,22:04:30.000,304,11140516,117205,0,1761948269,13857.54650895,35.50851168000372,53046.953461439996 2025-10-31,22:04:31.000,304,11140509,117445,0,1761948270,13857.55998156999,35.51556081000308,53046.9045516 2025-10-31,22:04:32.000,304,11140556,117365,0,1761948271,13857.58692681,35.5296590700018,53046.91852584 2025-10-31,22:04:33.000,304,11140519,116925,0,1761948272,13857.60039942999,35.564904719998594,53046.87660312 2025-10-31,22:04:34.000,304,11140601,117125,0,1761948273,13857.654289909995,35.62129776000074,53046.83468040001 2025-10-31,22:04:35.000,304,11140517,117205,0,1761948274,13857.74186193999,35.68473993000225,53046.91153872001 2025-10-31,22:04:36.000,304,11140554,117165,0,1761948275,13857.82269765999,35.75523123000312,53046.85564176 2025-10-31,22:04:37.000,304,11140539,117165,0,1761948276,13857.896797069996,35.825722530003986,53046.84865464 2025-10-31,22:04:38.000,304,11140594,117125,0,1761948277,13858.024786959992,35.90326296000421,53046.82769328 2025-10-31,22:04:39.000,304,11140550,117125,0,1761948278,13858.112358990002,35.99490165000316,53046.841667520006 2025-10-31,22:04:40.000,304,11140583,116925,0,1761948279,13858.206667329992,36.07949121000274,53046.88359024001 2025-10-31,22:04:41.000,304,11140583,117205,0,1761948280,13858.253821500002,36.13588425000489,53046.841667520006 2025-10-31,22:04:42.000,304,11140575,117165,0,1761948281,13858.274030430002,36.21342467999784,53046.9045516 2025-10-31,22:04:43.000,304,11140572,116965,0,1761948282,13858.294239360002,36.28391597999871,53046.939487200005 2025-10-31,22:04:44.000,304,11140530,117125,0,1761948283,13858.307711979993,36.35440727999958,53046.92551296 2025-10-31,22:04:45.000,304,11140520,117205,0,1761948284,13858.294239360002,36.36145640999894,53046.91852584 2025-10-31,22:04:46.000,304,11140511,116965,0,1761948285,13858.260557809997,36.34735815000022,53046.91852584 2025-10-31,22:04:47.000,304,11140563,117125,0,1761948286,13858.199931019997,36.3332598900015,53046.939487200005 2025-10-31,22:04:48.000,304,11140540,116965,0,1761948287,13858.193194710002,36.38965293000365,53047.00237128001 2025-10-31,22:04:49.000,304,11140572,117125,0,1761948288,13858.085413749992,36.417849450001086,53047.01634552 2025-10-31,22:04:50.000,304,11140551,116925,0,1761948289,13857.977632789996,36.43899683999916,53046.99538416 2025-10-31,22:04:51.000,304,11140557,116965,0,1761948290,13857.863115519991,36.45309509999788,53046.99538416 2025-10-31,22:04:52.000,304,11140539,117085,0,1761948291,13857.72838932,36.38965293000365,53047.009358400006 2025-10-31,22:04:53.000,304,11140509,116965,0,1761948292,13857.66102621999,36.29096510999807,53047.03031976001 2025-10-31,22:04:54.000,304,11140538,117245,0,1761948293,13857.55998156999,36.248670330001914,53047.01634552 2025-10-31,22:04:55.000,304,11140513,117085,0,1761948294,13857.512827399994,36.22047381000448,53046.93250008001 2025-10-31,22:04:56.000,304,11140481,117165,0,1761948295,13857.45893691999,36.241621200002555,53046.988397040004 2025-10-31,22:04:57.000,304,11140551,117125,0,1761948296,13857.405046439999,36.17817903000105,53046.988397040004 2025-10-31,22:04:58.000,304,11140539,117205,0,1761948297,13857.357892269989,36.10063860000082,53046.94647432 2025-10-31,22:04:59.000,304,11140521,117045,0,1761948298,13857.324210719999,36.12883511999826,53046.9744228 2025-10-31,22:05:00.000,304,11140607,117245,0,1761948299,13857.317474409989,36.09358947000146,53046.94647432 2025-10-31,22:05:01.000,304,11140486,116885,0,1761948300,13857.317474409989,36.07949121000274,53046.9744228 2025-10-31,22:05:02.000,304,11140546,116965,0,1761948301,13857.324210719999,36.10768773000018,53046.92551296 2025-10-31,22:05:03.000,304,11140598,117045,0,1761948302,13857.304001789998,36.065392950004025,53046.94647432 2025-10-31,22:05:04.000,304,11140523,117005,0,1761948303,13857.351155959994,36.072442080003384,53046.94647432 2025-10-31,22:05:05.000,304,11140581,117285,0,1761948304,13857.391573819994,36.09358947000146,53046.890577360005 2025-10-31,22:05:06.000,304,11140579,116965,0,1761948305,13857.425255369999,36.10768773000018,53046.94647432 2025-10-31,22:05:07.000,304,11140550,117125,0,1761948306,13857.48588216,36.14293338000425,53046.92551296 2025-10-31,22:05:08.000,304,11140597,117205,0,1761948307,13857.50609109,36.185228160000406,53046.953461439996 2025-10-31,22:05:09.000,304,11140521,116685,0,1761948308,13857.58692681,36.22752294000384,53046.9045516 2025-10-31,22:05:10.000,304,11140498,117205,0,1761948309,13857.62060835999,36.27686684999935,53046.890577360005 2025-10-31,22:05:11.000,304,11140477,117125,0,1761948310,13857.64081728999,36.31916163000278,53046.89756448 2025-10-31,22:05:12.000,304,11140546,116605,0,1761948311,13857.68797146,36.39670206000301,53046.9045516 2025-10-31,22:05:13.000,304,11140510,117245,0,1761948312,13857.72838932,36.44604596999852,53046.939487200005 2025-10-31,22:05:14.000,304,11140546,116885,0,1761948313,13857.74859825,36.50243901000067,53046.88359024001 2025-10-31,22:05:15.000,304,11140574,117205,0,1761948314,13857.72165300999,36.5447337900041,53046.89756448 2025-10-31,22:05:16.000,304,11140498,117085,0,1761948315,13857.72838932,36.67161812999984,53046.94647432 2025-10-31,22:05:17.000,304,11140540,116925,0,1761948316,13857.70144407999,36.770305949998146,53046.96044856001 2025-10-31,22:05:18.000,304,11140541,117085,0,1761948317,13857.66102621999,36.85489550999773,53046.93250008001 2025-10-31,22:05:19.000,304,11140580,117165,0,1761948318,13857.613872049995,36.91833767999924,53046.94647432 2025-10-31,22:05:20.000,304,11140572,117005,0,1761948319,13857.49935477999,37.02407463000418,53046.9744228 2025-10-31,22:05:21.000,304,11140559,117125,0,1761948320,13857.445464299999,37.059320280000975,53046.96044856001 2025-10-31,22:05:22.000,304,11140497,117085,0,1761948321,13857.351155959994,37.15095896999992,53046.93250008001 2025-10-31,22:05:23.000,304,11140513,116845,0,1761948322,13857.263583929998,37.17915549000463,53046.93250008001 2025-10-31,22:05:24.000,304,11140522,116925,0,1761948323,13857.223166069998,37.24964678999822,53046.93250008001 2025-10-31,22:05:25.000,304,11140521,117045,0,1761948324,13857.162539279998,37.24964678999822,53046.94647432 2025-10-31,22:05:26.000,304,11140579,117205,0,1761948325,13857.135594040003,37.235548529999505,53046.99538416 2025-10-31,22:05:27.000,304,11140528,117245,0,1761948326,13857.101912489998,37.235548529999505,53046.9744228 2025-10-31,22:05:28.000,304,11140560,116725,0,1761948327,13857.088439869993,37.20735201000207,53047.00237128001 2025-10-31,22:05:29.000,304,11140546,117285,0,1761948328,13857.054758320002,37.20735201000207,53047.02333264 2025-10-31,22:05:30.000,304,11140509,117125,0,1761948329,13857.115385110003,37.16505722999864,53047.03031976001 2025-10-31,22:05:31.000,304,11140482,116805,0,1761948330,13857.122121419998,37.1368607100012,53047.009358400006 2025-10-31,22:05:32.000,304,11140529,116965,0,1761948331,13857.202957139998,37.052271150001616,53046.98140992001 2025-10-31,22:05:33.000,304,11140579,116965,0,1761948332,13857.182748209998,37.009976369998185,53047.058268240005 2025-10-31,22:05:34.000,304,11140560,116725,0,1761948333,13857.250111309993,36.96063246000267,53047.03730688 2025-10-31,22:05:35.000,304,11140543,117085,0,1761948334,13857.270320239993,36.91128854999988,53047.02333264 2025-10-31,22:05:36.000,304,11140561,116885,0,1761948335,13857.344419649999,36.93243593999796,53047.07922960001 2025-10-31,22:05:37.000,304,11140545,116965,0,1761948336,13857.351155959994,36.89719029000116,53047.03031976001 2025-10-31,22:05:38.000,304,11140539,117125,0,1761948337,13857.39831012999,36.890141160001804,53047.02333264 2025-10-31,22:05:39.000,304,11140553,117325,0,1761948338,13857.452200609994,36.91833767999924,53047.03031976001 2025-10-31,22:05:40.000,304,11140510,117245,0,1761948339,13857.492618469994,36.96063246000267,53047.02333264 2025-10-31,22:05:41.000,304,11140577,117165,0,1761948340,13857.49935477999,36.97473072000139,53046.98140992001 2025-10-31,22:05:42.000,304,11140529,116885,0,1761948341,13857.56671788,37.059320280000975,53047.03730688 2025-10-31,22:05:43.000,304,11140559,117165,0,1761948342,13857.6475536,37.15095896999992,53047.09320384 2025-10-31,22:05:44.000,304,11140531,116885,0,1761948343,13857.654289909995,37.22145027000079,53047.08621672 2025-10-31,22:05:45.000,304,11140548,117125,0,1761948344,13857.72838932,37.291941570001654,53047.06525536 2025-10-31,22:05:46.000,304,11140589,117165,0,1761948345,13857.80248872999,37.3483346100038,53047.09320384 2025-10-31,22:05:47.000,304,11140571,116925,0,1761948346,13857.80922504,37.43292417000339,53047.13512656 2025-10-31,22:05:48.000,304,11140573,117005,0,1761948347,13857.863115519991,37.55980850999913,53047.156087920004 2025-10-31,22:05:49.000,304,11140608,116845,0,1761948348,13857.84290658999,37.644398069998715,53047.13512656 2025-10-31,22:05:50.000,304,11140573,116925,0,1761948349,13857.863115519991,37.7289876299983,53047.1141652 2025-10-31,22:05:51.000,304,11140527,116925,0,1761948350,13857.8496429,37.80652805999853,53047.13512656 2025-10-31,22:05:52.000,304,11140512,117045,0,1761948351,13857.856379209996,37.89816675000475,53047.24692048001 2025-10-31,22:05:53.000,304,11140515,117165,0,1761948352,13857.82269765999,37.9757071799977,53047.23294624 2025-10-31,22:05:54.000,304,11140536,117245,0,1761948353,13857.76207086999,38.07439500000328,53047.26089472 2025-10-31,22:05:55.000,304,11140553,117125,0,1761948354,13857.70144407999,38.144886300004146,53047.23993336 2025-10-31,22:05:56.000,304,11140546,116965,0,1761948355,13857.62060835999,38.17308282000158,53047.33775304001 2025-10-31,22:05:57.000,304,11140572,117165,0,1761948356,13857.58692681,38.22947586000373,53047.31679168001 2025-10-31,22:05:58.000,304,11140617,117085,0,1761948357,13857.553245259995,38.31406542000332,53047.30281744 2025-10-31,22:05:59.000,304,11140547,117285,0,1761948358,13857.56671788,38.36340932999883,53047.33076592 2025-10-31,22:06:00.000,304,11140525,116925,0,1761948359,13857.62060835999,38.40570411000226,53047.29583032001 2025-10-31,22:06:01.000,304,11140529,117005,0,1761948360,13857.62734467,38.46209715000441,53047.37268864 2025-10-31,22:06:02.000,304,11140555,117005,0,1761948361,13857.6475536,38.518490189999284,53047.393650000005 2025-10-31,22:06:03.000,304,11140574,116925,0,1761948362,13857.654289909995,38.49029367000185,53047.43557272001 2025-10-31,22:06:04.000,304,11140541,116805,0,1761948363,13857.654289909995,38.532588449998,53047.40063712 2025-10-31,22:06:05.000,304,11140598,117165,0,1761948364,13857.64081728999,38.455048019997776,53047.47050832 2025-10-31,22:06:06.000,304,11140567,117125,0,1761948365,13857.613872049995,38.40570411000226,53047.47749544 2025-10-31,22:06:07.000,304,11140526,117445,0,1761948366,13857.52630002,38.30701629000396,53047.491469680004 2025-10-31,22:06:08.000,304,11140506,117645,0,1761948367,13857.48588216,38.23652499000309,53047.48448256001 2025-10-31,22:06:09.000,304,11140574,117045,0,1761948368,13857.39831012999,38.144886300004146,53047.47749544 2025-10-31,22:06:10.000,304,11140561,117285,0,1761948369,13857.310738099994,38.06734587000392,53047.50544392001 2025-10-31,22:06:11.000,304,11140533,117085,0,1761948370,13857.182748209998,37.99685457000305,53047.54037952 2025-10-31,22:06:12.000,304,11140478,117205,0,1761948371,13857.074967250002,38.01095283000177,53047.512431040006 2025-10-31,22:06:13.000,304,11140540,117085,0,1761948372,13856.973922600002,37.96865804999834,53047.50544392001 2025-10-31,22:06:14.000,304,11140525,117125,0,1761948373,13856.920032119997,37.98980544000369,53047.50544392001 2025-10-31,22:06:15.000,304,11140539,117085,0,1761948374,13856.825723779992,38.00390370000241,53047.43557272001 2025-10-31,22:06:16.000,304,11140559,117365,0,1761948375,13856.805514849992,37.99685457000305,53047.456534079996 2025-10-31,22:06:17.000,304,11140529,117085,0,1761948376,13856.825723779992,38.00390370000241,53047.46352120001 2025-10-31,22:06:18.000,304,11140565,117205,0,1761948377,13856.805514849992,38.053247609997925,53047.38666288001 2025-10-31,22:06:19.000,304,11140592,117165,0,1761948378,13856.845932709992,38.12373890999879,53047.41461136001 2025-10-31,22:06:20.000,304,11140537,116965,0,1761948379,13856.953713670002,38.23652499000309,53047.40063712 2025-10-31,22:06:21.000,304,11140486,117085,0,1761948380,13857.068230939993,38.328163680002035,53047.393650000005 2025-10-31,22:06:22.000,304,11140527,117045,0,1761948381,13857.142330349998,38.39160585000354,53047.393650000005 2025-10-31,22:06:23.000,304,11140490,117085,0,1761948382,13857.243374999998,38.47619541000313,53047.40063712 2025-10-31,22:06:24.000,304,11140564,117325,0,1761948383,13857.337683339989,38.560784970002715,53047.4285856 2025-10-31,22:06:25.000,304,11140572,117245,0,1761948384,13857.391573819994,38.65242366000166,53047.41461136001 2025-10-31,22:06:26.000,304,11140532,117125,0,1761948385,13857.47914584999,38.70881670000381,53047.41461136001 2025-10-31,22:06:27.000,304,11140539,117245,0,1761948386,13857.48588216,38.75111147999996,53047.40063712 2025-10-31,22:06:28.000,304,11140534,117045,0,1761948387,13857.55998156999,38.8568484300049,53047.42159848 2025-10-31,22:06:29.000,304,11140571,117205,0,1761948388,13857.58692681,38.906192340000416,53047.47050832 2025-10-31,22:06:30.000,304,11140507,117205,0,1761948389,13857.58019049999,38.969634510001924,53047.4984568 2025-10-31,22:06:31.000,304,11140554,117125,0,1761948390,13857.573454189995,38.99783102999936,53047.50544392001 2025-10-31,22:06:32.000,304,11140572,117085,0,1761948391,13857.52630002,39.01192928999808,53047.48448256001 2025-10-31,22:06:33.000,304,11140566,117205,0,1761948392,13857.445464299999,39.05422407000151,53047.52640528 2025-10-31,22:06:34.000,304,11140463,117165,0,1761948393,13857.391573819994,39.07537145999959,53047.4984568 2025-10-31,22:06:35.000,304,11140484,117125,0,1761948394,13857.371364889994,39.05422407000151,53047.512431040006 2025-10-31,22:06:36.000,304,11140574,117205,0,1761948395,13857.344419649999,38.97668364000128,53047.54736664 2025-10-31,22:06:37.000,304,11140548,117005,0,1761948396,13857.297265479989,38.93438885999785,53047.61723784 2025-10-31,22:06:38.000,304,11140529,117005,0,1761948397,13857.270320239993,38.8920940800017,53047.55435376001 2025-10-31,22:06:39.000,304,11140549,117125,0,1761948398,13857.236638689988,38.80045539000275,53047.57531512 2025-10-31,22:06:40.000,304,11140565,117205,0,1761948399,13857.223166069998,38.76520973999868,53047.58230224001 2025-10-31,22:06:41.000,304,11140527,117245,0,1761948400,13857.236638689988,38.67357104999974,53047.58928936 2025-10-31,22:06:42.000,304,11140508,117085,0,1761948401,13857.189484519993,38.62422714000422,53047.58928936 2025-10-31,22:06:43.000,304,11140565,117005,0,1761948402,13857.202957139998,38.60307974999887,53047.58928936 2025-10-31,22:06:44.000,304,11140479,117245,0,1761948403,13857.223166069998,38.553735840003355,53047.57531512 2025-10-31,22:06:45.000,304,11140544,117285,0,1761948404,13857.216429759988,38.52553931999864,53047.54736664 2025-10-31,22:06:46.000,304,11140553,117285,0,1761948405,13857.223166069998,38.44094975999906,53047.50544392001 2025-10-31,22:06:47.000,304,11140569,117085,0,1761948406,13857.270320239993,38.46914628000377,53047.54736664 2025-10-31,22:06:48.000,304,11140507,117285,0,1761948407,13857.337683339989,38.40570411000226,53047.491469680004 2025-10-31,22:06:49.000,304,11140534,117085,0,1761948408,13857.405046439999,38.4339006299997,53047.46352120001 2025-10-31,22:06:50.000,304,11140558,117125,0,1761948409,13857.431991679994,38.46914628000377,53047.491469680004 2025-10-31,22:06:51.000,304,11140531,117445,0,1761948410,13857.47914584999,38.48324454000249,53047.50544392001 2025-10-31,22:06:52.000,304,11140547,117525,0,1761948411,13857.58692681,38.52553931999864,53047.51941816 2025-10-31,22:06:53.000,304,11140546,117045,0,1761948412,13857.68797146,38.53963758000464,53047.512431040006 2025-10-31,22:06:54.000,304,11140514,117005,0,1761948413,13857.775543489995,38.567834100002074,53047.43557272001 2025-10-31,22:06:55.000,304,11140508,116965,0,1761948414,13857.89006076,38.617178010004864,53047.47749544 2025-10-31,22:06:56.000,304,11140525,117245,0,1761948415,13857.950687550001,38.66652192000038,53047.47749544 2025-10-31,22:06:57.000,304,11140540,117205,0,1761948416,13858.098886369997,38.694718439997814,53047.456534079996 2025-10-31,22:06:58.000,304,11140502,116925,0,1761948417,13858.159513159997,38.737013220001245,53047.456534079996 2025-10-31,22:06:59.000,304,11140570,117085,0,1761948418,13858.220139949997,38.80045539000275,53047.491469680004 2025-10-31,22:07:00.000,304,11140545,116965,0,1761948419,13858.267294119993,38.82865191000019,53047.46352120001 2025-10-31,22:07:01.000,304,11140594,117285,0,1761948420,13858.334657220003,38.8920940800017,53047.47749544 2025-10-31,22:07:02.000,304,11140518,117085,0,1761948421,13858.395284009988,38.913241469999775,53047.47749544 2025-10-31,22:07:03.000,304,11140517,117205,0,1761948422,13858.402020319998,38.962585380002565,53047.491469680004 2025-10-31,22:07:04.000,304,11140551,116965,0,1761948423,13858.395284009988,38.98373277000064,53047.50544392001 2025-10-31,22:07:05.000,304,11140551,117085,0,1761948424,13858.307711979993,38.9907819,53047.491469680004 2025-10-31,22:07:06.000,304,11140543,117205,0,1761948425,13858.287503049993,38.93438885999785,53047.512431040006 2025-10-31,22:07:07.000,304,11140518,117285,0,1761948426,13858.274030430002,38.97668364000128,53047.55435376001 2025-10-31,22:07:08.000,304,11140564,117005,0,1761948427,13858.193194710002,38.920290599999134,53047.54037952 2025-10-31,22:07:09.000,304,11140529,116965,0,1761948428,13858.119095299997,38.86389756000426,53047.51941816 2025-10-31,22:07:10.000,304,11140503,117125,0,1761948429,13858.044995889992,38.87799582000298,53047.53339240001 2025-10-31,22:07:11.000,304,11140545,117045,0,1761948430,13858.071941130002,38.81455365000147,53047.52640528 2025-10-31,22:07:12.000,304,11140569,117045,0,1761948431,13858.044995889992,38.786357130004035,53047.53339240001 2025-10-31,22:07:13.000,304,11140551,117085,0,1761948432,13858.044995889992,38.75111147999996,53047.47050832 2025-10-31,22:07:14.000,304,11140561,117125,0,1761948433,13858.065204819992,38.75816060999932,53047.50544392001 2025-10-31,22:07:15.000,304,11140595,117045,0,1761948434,13858.172985780002,38.77225886999804,53047.456534079996 2025-10-31,22:07:16.000,304,11140497,117125,0,1761948435,13858.193194710002,38.77225886999804,53047.47749544 2025-10-31,22:07:17.000,304,11140523,117125,0,1761948436,13858.220139949997,38.76520973999868,53047.48448256001 2025-10-31,22:07:18.000,304,11140578,117165,0,1761948437,13858.280766739997,38.786357130004035,53047.44954696 2025-10-31,22:07:19.000,304,11140488,117165,0,1761948438,13858.327920909993,38.80750452000211,53047.442559840005 2025-10-31,22:07:20.000,304,11140601,116885,0,1761948439,13858.428965559993,38.82160278000083,53047.491469680004 2025-10-31,22:07:21.000,304,11140542,116965,0,1761948440,13858.469383419993,38.786357130004035,53047.4285856 2025-10-31,22:07:22.000,304,11140505,117325,0,1761948441,13858.563691759999,38.779308000004676,53047.393650000005 2025-10-31,22:07:23.000,304,11140542,116965,0,1761948442,13858.590636999994,38.786357130004035,53047.41461136001 2025-10-31,22:07:24.000,304,11140523,117125,0,1761948443,13858.631054859994,38.76520973999868,53047.40762424 2025-10-31,22:07:25.000,304,11140556,117085,0,1761948444,13858.671472719994,38.72291496000253,53047.37268864 2025-10-31,22:07:26.000,304,11140489,116925,0,1761948445,13858.70515427,38.70881670000381,53047.442559840005 2025-10-31,22:07:27.000,304,11140546,116965,0,1761948446,13858.69841795999,38.66652192000038,53047.4285856 2025-10-31,22:07:28.000,304,11140534,117085,0,1761948447,13858.732099509994,38.65947279000102,53047.40063712 2025-10-31,22:07:29.000,304,11140551,117045,0,1761948448,13858.73883581999,38.6453745300023,53047.442559840005 2025-10-31,22:07:30.000,304,11140508,117285,0,1761948449,13858.752308439995,38.6453745300023,53047.47050832 2025-10-31,22:07:31.000,304,11140526,117165,0,1761948450,13858.7253632,38.62422714000422,53047.38666288001 2025-10-31,22:07:32.000,304,11140530,117005,0,1761948451,13858.74557213,38.67357104999974,53047.41461136001 2025-10-31,22:07:33.000,304,11140526,116925,0,1761948452,13858.711890579994,38.67357104999974,53047.42159848 2025-10-31,22:07:34.000,304,11140555,117245,0,1761948453,13858.732099509994,38.72291496000253,53047.44954696 2025-10-31,22:07:35.000,304,11140573,116965,0,1761948454,13858.71862688999,38.77225886999804,53047.442559840005 2025-10-31,22:07:36.000,304,11140542,117085,0,1761948455,13858.73883581999,38.77225886999804,53047.442559840005 2025-10-31,22:07:37.000,304,11140514,117005,0,1761948456,13858.75904474999,38.76520973999868,53047.44954696 2025-10-31,22:07:38.000,304,11140447,117085,0,1761948457,13858.76578106,38.737013220001245,53047.47749544 2025-10-31,22:07:39.000,304,11140579,117125,0,1761948458,13858.732099509994,38.737013220001245,53047.44954696 2025-10-31,22:07:40.000,304,11140522,117205,0,1761948459,13858.74557213,38.70881670000381,53047.52640528 2025-10-31,22:07:41.000,304,11140562,117245,0,1761948460,13858.792726299995,38.680620179999096,53047.43557272001 2025-10-31,22:07:42.000,304,11140545,117125,0,1761948461,13858.76578106,38.65242366000166,53047.44954696 2025-10-31,22:07:43.000,304,11140558,117005,0,1761948462,13858.81967153999,38.63127627000358,53047.53339240001 2025-10-31,22:07:44.000,304,11140514,117245,0,1761948463,13858.833144159995,38.567834100002074,53047.52640528 2025-10-31,22:07:45.000,304,11140523,117005,0,1761948464,13858.82640785,38.455048019997776,53047.50544392001 2025-10-31,22:07:46.000,304,11140531,116965,0,1761948465,13858.772517369995,38.39160585000354,53047.512431040006 2025-10-31,22:07:47.000,304,11140522,117045,0,1761948466,13858.75904474999,38.34226194000075,53047.57531512 2025-10-31,22:07:48.000,304,11140550,117285,0,1761948467,13858.7253632,38.21537759999774,53047.55435376001 2025-10-31,22:07:49.000,304,11140551,117125,0,1761948468,13858.631054859994,38.11668977999943,53047.54037952 2025-10-31,22:07:50.000,304,11140548,117285,0,1761948469,13858.583900689999,38.03914934999921,53047.60326360001 2025-10-31,22:07:51.000,304,11140493,117285,0,1761948470,13858.523273899998,37.99685457000305,53047.52640528 2025-10-31,22:07:52.000,304,11140481,117285,0,1761948471,13858.503064969998,37.9757071799977,53047.54037952 2025-10-31,22:07:53.000,304,11140508,117005,0,1761948472,13858.435701869988,37.90521588000411,53047.50544392001 2025-10-31,22:07:54.000,304,11140585,117045,0,1761948473,13858.334657220003,37.80652805999853,53047.47050832 2025-10-31,22:07:55.000,304,11140579,117125,0,1761948474,13858.348129839993,37.77128241000173,53047.52640528 2025-10-31,22:07:56.000,304,11140540,116885,0,1761948475,13858.321184599998,37.77833154000109,53047.50544392001 2025-10-31,22:07:57.000,304,11140573,116885,0,1761948476,13858.361602459998,37.76423328000237,53047.4285856 2025-10-31,22:07:58.000,304,11140482,117005,0,1761948477,13858.361602459998,37.79242979999981,53047.393650000005 2025-10-31,22:07:59.000,304,11140516,117005,0,1761948478,13858.462647109998,37.8417737100026,53047.40063712 2025-10-31,22:08:00.000,304,11140508,117085,0,1761948479,13858.489592349993,37.85587197000132,53047.37268864 2025-10-31,22:08:01.000,304,11140521,117245,0,1761948480,13858.590636999994,37.912265010003466,53047.35172728 2025-10-31,22:08:02.000,304,11140573,117005,0,1761948481,13858.631054859994,37.9757071799977,53047.3587144 2025-10-31,22:08:03.000,304,11140557,117005,0,1761948482,13858.644527479999,37.98980544000369,53047.3587144 2025-10-31,22:08:04.000,304,11140553,117125,0,1761948483,13858.732099509994,37.99685457000305,53047.33775304001 2025-10-31,22:08:05.000,304,11140505,117325,0,1761948484,13858.772517369995,38.06734587000392,53047.323778800004 2025-10-31,22:08:06.000,304,11140511,116725,0,1761948485,13858.833144159995,38.102591520000715,53047.274868960005 2025-10-31,22:08:08.000,304,11140546,117085,0,1761948487,13858.873562019995,38.095542390001356,53047.323778800004 2025-10-31,22:08:08.000,304,11140516,117245,0,1761948487,13858.92071618999,38.151935430003505,53047.30980456 2025-10-31,22:08:09.000,304,11140587,116965,0,1761948488,13858.94766143,38.17308282000158,53047.29583032001 2025-10-31,22:08:10.000,304,11140570,116685,0,1761948489,13858.96787036,38.23652499000309,53047.29583032001 2025-10-31,22:08:11.000,304,11140587,117045,0,1761948490,13859.00828822,38.22242673000437,53047.21897200001 2025-10-31,22:08:12.000,304,11140494,116965,0,1761948491,13859.04870608,38.20832846999838,53047.24692048001 2025-10-31,22:08:13.000,304,11140554,116845,0,1761948492,13859.06217869999,38.19423020999966,53047.23993336 2025-10-31,22:08:14.000,304,11140590,117125,0,1761948493,13859.122805489991,38.18013195000094,53047.24692048001 2025-10-31,22:08:15.000,304,11140584,116605,0,1761948494,13859.122805489991,38.21537759999774,53047.26788184001 2025-10-31,22:08:16.000,304,11140515,117125,0,1761948495,13859.116069179996,38.22242673000437,53047.28185608 2025-10-31,22:08:17.000,304,11140475,117085,0,1761948496,13859.143014419991,38.22947586000373,53047.274868960005 2025-10-31,22:08:18.000,304,11140526,117005,0,1761948497,13859.203641209991,38.20832846999838,53047.26089472 2025-10-31,22:08:19.000,304,11140578,117205,0,1761948498,13859.210377520001,38.1871810800003,53047.24692048001 2025-10-31,22:08:20.000,304,11140579,116925,0,1761948499,13859.264267999992,38.158984560002864,53047.225959120005 2025-10-31,22:08:21.000,304,11140550,117125,0,1761948500,13859.284476929992,38.07439500000328,53047.19801064001 2025-10-31,22:08:22.000,304,11140556,117205,0,1761948501,13859.324894789992,38.03914934999921,53047.21897200001 2025-10-31,22:08:23.000,304,11140509,117085,0,1761948502,13859.324894789992,38.00390370000241,53047.1840364 2025-10-31,22:08:24.000,304,11140570,117125,0,1761948503,13859.304685859992,37.95455978999962,53047.225959120005 2025-10-31,22:08:25.000,304,11140572,116925,0,1761948504,13859.358576339997,37.884068489998754,53047.225959120005 2025-10-31,22:08:26.000,304,11140571,117085,0,1761948505,13859.324894789992,37.8417737100026,53047.17006216001 2025-10-31,22:08:27.000,304,11140578,117005,0,1761948506,13859.338367409997,37.79242979999981,53047.19801064001 2025-10-31,22:08:28.000,304,11140530,116765,0,1761948507,13859.358576339997,37.75718415000301,53047.16307504 2025-10-31,22:08:29.000,304,11140558,117165,0,1761948508,13859.385521579992,37.72193849999894,53047.16307504 2025-10-31,22:08:30.000,304,11140503,116965,0,1761948509,13859.378785269997,37.70784024000022,53047.177049280006 2025-10-31,22:08:31.000,304,11140521,117085,0,1761948510,13859.338367409997,37.700791110000864,53047.121152319996 2025-10-31,22:08:32.000,304,11140488,117045,0,1761948511,13859.432675750002,37.750135020003654,53047.14910080001 2025-10-31,22:08:33.000,304,11140568,116925,0,1761948512,13859.446148369992,37.743085890004295,53047.13512656 2025-10-31,22:08:34.000,304,11140526,116965,0,1761948513,13859.526984089993,37.77128241000173,53047.14211368 2025-10-31,22:08:35.000,304,11140552,116885,0,1761948514,13859.567401949993,37.82062632000452,53047.06525536 2025-10-31,22:08:36.000,304,11140505,117445,0,1761948515,13859.621292429998,37.8417737100026,53047.12813944001 2025-10-31,22:08:37.000,304,11140534,116965,0,1761948516,13859.722337079998,37.89816675000475,53047.13512656 2025-10-31,22:08:38.000,304,11140517,116685,0,1761948517,13859.735809699989,37.95455978999962,53047.10019096001 2025-10-31,22:08:39.000,304,11140504,116965,0,1761948518,13859.823381729999,38.03210021999985,53047.08621672 2025-10-31,22:08:40.000,304,11140495,117045,0,1761948519,13859.971580549995,38.088493260002,53047.107178080005 2025-10-31,22:08:41.000,304,11140514,116965,0,1761948520,13860.0052621,38.13783717000479,53047.107178080005 2025-10-31,22:08:42.000,304,11140533,117085,0,1761948521,13860.092834129995,38.13783717000479,53047.14910080001 2025-10-31,22:08:43.000,304,11140531,117085,0,1761948522,13860.153460919995,38.13078803999815,53047.121152319996 2025-10-31,22:08:44.000,304,11140559,117165,0,1761948523,13860.22082401999,38.158984560002864,53047.10019096001 2025-10-31,22:08:45.000,304,11140575,116605,0,1761948524,13860.274714499996,38.13078803999815,53047.08621672 2025-10-31,22:08:46.000,304,11140548,116965,0,1761948525,13860.28818712,38.151935430003505,53047.177049280006 2025-10-31,22:08:47.000,304,11140553,116925,0,1761948526,13860.22082401999,38.1871810800003,53047.19102352 2025-10-31,22:08:48.000,304,11140555,116765,0,1761948527,13860.26797819,38.13783717000479,53047.1840364 2025-10-31,22:08:49.000,304,11140567,117085,0,1761948528,13860.24103294999,38.08144413000264,53047.21897200001 2025-10-31,22:08:50.000,304,11140493,117125,0,1761948529,13860.22082401999,38.053247609997925,53047.19801064001 2025-10-31,22:08:51.000,304,11140537,116925,0,1761948530,13860.18714247,38.046198479998566,53047.19801064001 2025-10-31,22:08:52.000,304,11140496,116925,0,1761948531,13860.12651568,37.99685457000305,53047.21897200001 2025-10-31,22:08:53.000,304,11140585,116965,0,1761948532,13860.072625199995,38.00390370000241,53047.24692048001 2025-10-31,22:08:54.000,304,11140544,117165,0,1761948533,13859.971580549995,37.96865804999834,53047.274868960005 2025-10-31,22:08:55.000,304,11140524,116765,0,1761948534,13859.92442638,37.926363270002184,53047.177049280006 2025-10-31,22:08:56.000,304,11140539,117005,0,1761948535,13859.87727220999,37.912265010003466,53047.20499776 2025-10-31,22:08:57.000,304,11140504,116885,0,1761948536,13859.87727220999,37.884068489998754,53047.19801064001 2025-10-31,22:08:58.000,304,11140534,116845,0,1761948537,13859.863799589999,37.869970230000035,53047.177049280006 2025-10-31,22:08:59.000,304,11140515,117005,0,1761948538,13859.843590659999,37.82767545000388,53047.19801064001 2025-10-31,22:09:00.000,304,11140586,117205,0,1761948539,13859.850326969994,37.78538067000045,53047.19801064001 2025-10-31,22:09:01.000,304,11140558,116885,0,1761948540,13859.863799589999,37.77128241000173,53047.17006216001 2025-10-31,22:09:02.000,304,11140528,116925,0,1761948541,13859.87727220999,37.72193849999894,53047.23993336 2025-10-31,22:09:03.000,304,11140555,116885,0,1761948542,13859.796436489989,37.67259459000343,53047.21198488 2025-10-31,22:09:04.000,304,11140538,116805,0,1761948543,13859.796436489989,37.60915242000192,53047.20499776 2025-10-31,22:09:05.000,304,11140536,116965,0,1761948544,13859.749282319994,37.55980850999913,53047.19102352 2025-10-31,22:09:06.000,304,11140515,117125,0,1761948545,13859.742546009998,37.524562860002334,53047.19102352 2025-10-31,22:09:07.000,304,11140507,117125,0,1761948546,13859.708864459993,37.4963663400049,53047.16307504 2025-10-31,22:09:08.000,304,11140512,116845,0,1761948547,13859.668446599993,37.475218949999544,53047.1840364 2025-10-31,22:09:09.000,304,11140580,117045,0,1761948548,13859.587610879993,37.411776779998036,53047.14910080001 2025-10-31,22:09:10.000,304,11140567,116765,0,1761948549,13859.493302540002,37.42587504000403,53047.177049280006 2025-10-31,22:09:11.000,304,11140581,117045,0,1761948550,13859.398994199997,37.3835802600006,53047.156087920004 2025-10-31,22:09:12.000,304,11140549,117045,0,1761948551,13859.372048960002,37.341285480004444,53047.19102352 2025-10-31,22:09:13.000,304,11140555,116925,0,1761948552,13859.304685859992,37.32718721999845,53047.1141652 2025-10-31,22:09:14.000,304,11140513,116885,0,1761948553,13859.237322759996,37.284892440002295,53047.10019096001 2025-10-31,22:09:15.000,304,11140558,116885,0,1761948554,13859.190168590001,37.291941570001654,53047.07224248 2025-10-31,22:09:16.000,304,11140511,117125,0,1761948555,13859.183432279991,37.26374505000422,53047.06525536 2025-10-31,22:09:17.000,304,11140528,117005,0,1761948556,13859.143014419991,37.26374505000422,53047.06525536 2025-10-31,22:09:18.000,304,11140523,116885,0,1761948557,13859.156487039996,37.26374505000422,53047.06525536 2025-10-31,22:09:19.000,304,11140580,116605,0,1761948558,13859.203641209991,37.26374505000422,53047.06525536 2025-10-31,22:09:20.000,304,11140567,116925,0,1761948559,13859.196904899996,37.30603983000037,53047.07224248 2025-10-31,22:09:21.000,304,11140530,116765,0,1761948560,13859.217113829996,37.33423634999781,53047.03031976001 2025-10-31,22:09:22.000,304,11140546,116965,0,1761948561,13859.284476929992,37.35538374000316,53047.02333264 2025-10-31,22:09:23.000,304,11140569,117005,0,1761948562,13859.257531689997,37.411776779998036,53046.9744228 2025-10-31,22:09:24.000,304,11140515,117005,0,1761948563,13859.318158479997,37.3835802600006,53047.01634552 2025-10-31,22:09:25.000,304,11140491,116805,0,1761948564,13859.324894789992,37.411776779998036,53047.00237128001 2025-10-31,22:09:26.000,304,11140570,117005,0,1761948565,13859.419203129997,37.41882591000467,53046.98140992001 2025-10-31,22:09:27.000,304,11140491,117285,0,1761948566,13859.378785269997,37.42587504000403,53046.939487200005 2025-10-31,22:09:28.000,304,11140555,116925,0,1761948567,13859.425939439992,37.44702243000211,53046.98140992001 2025-10-31,22:09:29.000,304,11140602,116805,0,1761948568,13859.439412059997,37.454071560001466,53046.96743568 2025-10-31,22:09:30.000,304,11140573,117005,0,1761948569,13859.439412059997,37.40472764999868,53046.91852584 2025-10-31,22:09:31.000,304,11140576,116885,0,1761948570,13859.432675750002,37.39767851999932,53046.988397040004 2025-10-31,22:09:32.000,304,11140533,116605,0,1761948571,13859.452884680002,37.3483346100038,53047.03031976001 2025-10-31,22:09:33.000,304,11140564,117125,0,1761948572,13859.473093610002,37.284892440002295,53046.953461439996 2025-10-31,22:09:34.000,304,11140558,117245,0,1761948573,13859.425939439992,37.228499400000146,53047.01634552 2025-10-31,22:09:35.000,304,11140603,116845,0,1761948574,13859.385521579992,37.17915549000463,53046.96743568 2025-10-31,22:09:36.000,304,11140563,116845,0,1761948575,13859.419203129997,37.115713320003124,53047.044294 2025-10-31,22:09:37.000,304,11140565,116845,0,1761948576,13859.439412059997,37.04522202000226,53046.98140992001 2025-10-31,22:09:38.000,304,11140531,117005,0,1761948577,13859.466357299993,36.99587810999947,53047.01634552 2025-10-31,22:09:39.000,304,11140533,116965,0,1761948578,13859.459620989997,36.91128854999988,53046.9744228 2025-10-31,22:09:40.000,304,11140576,116925,0,1761948579,13859.439412059997,36.89719029000116,53047.00237128001 2025-10-31,22:09:41.000,304,11140582,116965,0,1761948580,13859.452884680002,36.7914533400035,53046.9744228 2025-10-31,22:09:42.000,304,11140575,116405,0,1761948581,13859.473093610002,36.73506030000135,53046.9744228 2025-10-31,22:09:43.000,304,11140545,116965,0,1761948582,13859.513511470002,36.650470740001765,53046.96743568 2025-10-31,22:09:44.000,304,11140520,116805,0,1761948583,13859.560665639998,36.61522508999769,53046.988397040004 2025-10-31,22:09:45.000,304,11140497,116845,0,1761948584,13859.601083499998,36.55178292000346,53046.96044856001 2025-10-31,22:09:46.000,304,11140519,116965,0,1761948585,13859.648237669993,36.50948814000003,53046.91153872001 2025-10-31,22:09:47.000,304,11140477,116845,0,1761948586,13859.634765049988,36.52358639999875,53046.94647432 2025-10-31,22:09:48.000,304,11140555,116845,0,1761948587,13859.715600769989,36.52358639999875,53047.009358400006 2025-10-31,22:09:49.000,304,11140566,116885,0,1761948588,13859.769491249994,36.49538988000131,53047.009358400006 2025-10-31,22:09:50.000,304,11140506,117045,0,1761948589,13859.816645419989,36.50948814000003,53046.9744228 2025-10-31,22:09:51.000,304,11140496,116965,0,1761948590,13859.87727220999,36.51653726999939,53046.939487200005 2025-10-31,22:09:52.000,304,11140496,116805,0,1761948591,13859.91769006999,36.55178292000346,53046.96743568 2025-10-31,22:09:53.000,304,11140563,117165,0,1761948592,13859.991789479995,36.5447337900041,53046.98140992001 2025-10-31,22:09:54.000,304,11140534,116765,0,1761948593,13860.072625199995,36.56588118000218,53047.00237128001 2025-10-31,22:09:55.000,304,11140562,117045,0,1761948594,13860.16693354,36.56588118000218,53047.06525536 2025-10-31,22:09:56.000,304,11140520,116885,0,1761948595,13860.2073514,36.58702857000026,53047.06525536 2025-10-31,22:09:57.000,304,11140572,116965,0,1761948596,13860.22756033,36.5447337900041,53047.044294 2025-10-31,22:09:58.000,304,11140545,116805,0,1761948597,13860.274714499996,36.53768466000474,53047.07224248 2025-10-31,22:09:59.000,304,11140567,116765,0,1761948598,13860.301659739991,36.55883205000282,53047.09320384 2025-10-31,22:10:00.000,304,11140544,116805,0,1761948599,13860.395968079996,36.52358639999875,53047.121152319996 2025-10-31,22:10:01.000,304,11140571,116925,0,1761948600,13860.463331179992,36.51653726999939,53047.14910080001 2025-10-31,22:10:02.000,304,11140511,116965,0,1761948601,13860.490276420001,36.51653726999939,53047.17006216001 2025-10-31,22:10:03.000,304,11140523,116925,0,1761948602,13860.550903210002,36.52358639999875,53047.26788184001 2025-10-31,22:10:04.000,304,11140557,116725,0,1761948603,13860.598057379997,36.417849450001086,53047.225959120005 2025-10-31,22:10:05.000,304,11140512,117005,0,1761948604,13860.658684169997,36.39670206000301,53047.28185608 2025-10-31,22:10:06.000,304,11140561,116805,0,1761948605,13860.672156790002,36.3332598900015,53047.24692048001 2025-10-31,22:10:07.000,304,11140571,116965,0,1761948606,13860.732783580002,36.34030902000086,53047.30980456 2025-10-31,22:10:08.000,304,11140539,116805,0,1761948607,13860.800146679998,36.29096510999807,53047.30281744 2025-10-31,22:10:09.000,304,11140572,116685,0,1761948608,13860.854037159988,36.26981771999999,53047.36570152001 2025-10-31,22:10:10.000,304,11140496,117125,0,1761948609,13860.948345499994,36.25571946000127,53047.38666288001 2025-10-31,22:10:11.000,304,11140533,116845,0,1761948610,13860.968554429994,36.241621200002555,53047.3587144 2025-10-31,22:10:12.000,304,11140576,116885,0,1761948611,13861.029181219994,36.21342467999784,53047.43557272001 2025-10-31,22:10:13.000,304,11140509,116965,0,1761948612,13861.049390149994,36.22047381000448,53047.47050832 2025-10-31,22:10:14.000,304,11140565,116965,0,1761948613,13861.16390742,36.185228160000406,53047.50544392001 2025-10-31,22:10:15.000,304,11140556,116885,0,1761948614,13861.21779789999,36.22047381000448,53047.54736664 2025-10-31,22:10:16.000,304,11140515,116765,0,1761948615,13861.31884254999,36.192277289999765,53047.54037952 2025-10-31,22:10:17.000,304,11140559,116885,0,1761948616,13861.39967826999,36.16408077000233,53047.58928936 2025-10-31,22:10:18.000,304,11140578,116845,0,1761948617,13861.44683244,36.206375549998484,53047.61723784 2025-10-31,22:10:19.000,304,11140579,116965,0,1761948618,13861.493986609996,36.185228160000406,53047.66614768 2025-10-31,22:10:20.000,304,11140571,116725,0,1761948619,13861.601767569991,36.199326419999124,53047.69409616 2025-10-31,22:10:21.000,304,11140572,116725,0,1761948620,13861.621976499991,36.234572070003196,53047.777941600005 2025-10-31,22:10:22.000,304,11140571,116605,0,1761948621,13861.648921740001,36.199326419999124,53047.73601888 2025-10-31,22:10:23.000,304,11140547,116925,0,1761948622,13861.723021149992,36.185228160000406,53047.78492872 2025-10-31,22:10:24.000,304,11140493,116845,0,1761948623,13861.763439009992,36.16408077000233,53047.826851440004 2025-10-31,22:10:25.000,304,11140579,116965,0,1761948624,13861.810593180002,36.12883511999826,53047.84082568001 2025-10-31,22:10:26.000,304,11140527,116805,0,1761948625,13861.783647939992,36.072442080003384,53047.85479992 2025-10-31,22:10:27.000,304,11140482,116685,0,1761948626,13861.756702699997,36.0865403400021,53047.88973552001 2025-10-31,22:10:28.000,304,11140552,116965,0,1761948627,13861.776911629997,36.058343820004666,53047.88973552001 2025-10-31,22:10:29.000,304,11140525,116765,0,1761948628,13861.790384250002,36.072442080003384,53047.945632480005 2025-10-31,22:10:30.000,304,11140513,117125,0,1761948629,13861.797120559997,36.10063860000082,53047.9526196 2025-10-31,22:10:31.000,304,11140518,116885,0,1761948630,13861.824065799992,36.0865403400021,53047.97358096 2025-10-31,22:10:32.000,304,11140525,116925,0,1761948631,13861.803856869992,36.058343820004666,53048.064413520005 2025-10-31,22:10:33.000,304,11140504,116925,0,1761948632,13861.851011040002,36.0865403400021,53048.14825896 2025-10-31,22:10:34.000,304,11140570,116805,0,1761948633,13861.824065799992,36.09358947000146,53048.20415592001 2025-10-31,22:10:35.000,304,11140512,116845,0,1761948634,13861.857747349997,36.1217859899989,53048.19018168 2025-10-31,22:10:36.000,304,11140510,116885,0,1761948635,13861.891428900002,36.14293338000425,53048.232104400005 2025-10-31,22:10:37.000,304,11140548,116965,0,1761948636,13861.918374139997,36.14293338000425,53048.27402712001 2025-10-31,22:10:38.000,304,11140482,116645,0,1761948637,13861.945319379993,36.17817903000105,53048.26005288 2025-10-31,22:10:39.000,304,11140564,116805,0,1761948638,13861.871219970002,36.16408077000233,53048.281014240005 2025-10-31,22:10:40.000,304,11140542,116885,0,1761948639,13861.904901519993,36.192277289999765,53048.31594984 2025-10-31,22:10:41.000,304,11140542,116765,0,1761948640,13861.911637830002,36.22047381000448,53048.35787256 2025-10-31,22:10:42.000,304,11140559,116845,0,1761948641,13861.945319379993,36.192277289999765,53048.378833920004 2025-10-31,22:10:43.000,304,11140571,116605,0,1761948642,13861.958791999998,36.234572070003196,53048.38582104 2025-10-31,22:10:44.000,304,11140593,116925,0,1761948643,13862.012682479988,36.234572070003196,53048.41376952 2025-10-31,22:10:45.000,304,11140600,116765,0,1761948644,13862.032891409988,36.26981771999999,53048.4766536 2025-10-31,22:10:46.000,304,11140556,116965,0,1761948645,13862.080045579998,36.27686684999935,53048.45569224 2025-10-31,22:10:47.000,304,11140564,117165,0,1761948646,13862.073309269988,36.25571946000127,53048.518576320006 2025-10-31,22:10:48.000,304,11140583,116925,0,1761948647,13862.127199749993,36.26276859000063,53048.48364072 2025-10-31,22:10:49.000,304,11140557,116685,0,1761948648,13862.174353919989,36.31916163000278,53048.518576320006 2025-10-31,22:10:50.000,304,11140502,116685,0,1761948649,13862.228244399994,36.28391597999871,53048.518576320006 2025-10-31,22:10:51.000,304,11140592,116845,0,1761948650,13862.27539856999,36.27686684999935,53048.56049904001 2025-10-31,22:10:52.000,304,11140550,116605,0,1761948651,13862.329289049994,36.22752294000384,53048.60940888001 2025-10-31,22:10:53.000,304,11140582,116885,0,1761948652,13862.40338846,36.185228160000406,53048.67229296 2025-10-31,22:10:54.000,304,11140549,117245,0,1761948653,13862.389915839995,36.0865403400021,53048.67229296 2025-10-31,22:10:55.000,304,11140514,116765,0,1761948654,13862.42359739,36.07949121000274,53048.63735736001 2025-10-31,22:10:56.000,304,11140506,116965,0,1761948655,13862.43707000999,35.959655999999086,53048.714215680004 2025-10-31,22:10:57.000,304,11140559,116845,0,1761948656,13862.48422418,35.93145948000165,53048.77011264 2025-10-31,22:10:58.000,304,11140520,116965,0,1761948657,13862.450542629995,35.88211556999886,53048.74915128 2025-10-31,22:10:59.000,304,11140566,116605,0,1761948658,13862.450542629995,35.825722530003986,53048.81902248 2025-10-31,22:11:00.000,304,11140510,116565,0,1761948659,13862.511169419995,35.81867340000463,53048.82600960001 2025-10-31,22:11:01.000,304,11140527,116765,0,1761948660,13862.50443311,35.81162426999799,53048.853958080006 2025-10-31,22:11:02.000,304,11140515,116605,0,1761948661,13862.51790572999,35.81867340000463,53048.86793232 2025-10-31,22:11:03.000,304,11140547,116765,0,1761948662,13862.53811465999,35.81867340000463,53048.93780352 2025-10-31,22:11:04.000,304,11140575,116885,0,1761948663,13862.54485097,35.825722530003986,53048.92382928001 2025-10-31,22:11:05.000,304,11140562,116805,0,1761948664,13862.58526883,35.846869920002064,53048.89588080001 2025-10-31,22:11:06.000,304,11140495,116485,0,1761948665,13862.592005139995,35.8750664399995,53048.951777760005 2025-10-31,22:11:07.000,304,11140544,117005,0,1761948666,13862.571796209995,35.93850861000101,53048.97972624 2025-10-31,22:11:08.000,304,11140593,116765,0,1761948667,13862.65936823999,36.016049040001235,53048.99370048001 2025-10-31,22:11:09.000,304,11140572,116605,0,1761948668,13862.67957716999,36.03719642999931,53049.01466184001 2025-10-31,22:11:10.000,304,11140545,116725,0,1761948669,13862.719995029991,36.11473685999954,53049.000687600004 2025-10-31,22:11:11.000,304,11140535,116525,0,1761948670,13862.693049789996,36.15703164000297,53048.951777760005 2025-10-31,22:11:12.000,304,11140500,116805,0,1761948671,13862.7671492,36.26276859000063,53049.0356232 2025-10-31,22:11:13.000,304,11140568,116805,0,1761948672,13862.794094439996,36.31916163000278,53049.04261032001 2025-10-31,22:11:14.000,304,11140523,116685,0,1761948673,13862.854721229996,36.39670206000301,53049.02863608 2025-10-31,22:11:15.000,304,11140561,116445,0,1761948674,13862.814303369996,36.417849450001086,53049.070558800006 2025-10-31,22:11:16.000,304,11140505,116805,0,1761948675,13862.807567060001,36.467193360003876,53049.09152016001 2025-10-31,22:11:17.000,304,11140496,116725,0,1761948676,13862.847984920001,36.460144230004516,53049.119468640005 2025-10-31,22:11:18.000,304,11140546,116765,0,1761948677,13862.854721229996,36.481291620002594,53049.11248152001 2025-10-31,22:11:19.000,304,11140487,116845,0,1761948678,13862.787358130001,36.41080032000173,53049.13344288 2025-10-31,22:11:20.000,304,11140519,116765,0,1761948679,13862.740203959991,36.35440727999958,53049.15440424 2025-10-31,22:11:21.000,304,11140523,116605,0,1761948680,13862.65936823999,36.26981771999999,53049.12645576 2025-10-31,22:11:22.000,304,11140568,116965,0,1761948681,13862.672840859996,36.13588425000489,53049.14741712 2025-10-31,22:11:23.000,304,11140554,116765,0,1761948682,13862.592005139995,36.0865403400021,53049.08453304 2025-10-31,22:11:24.000,304,11140560,116525,0,1761948683,13862.571796209995,35.959655999999086,53049.14741712 2025-10-31,22:11:25.000,304,11140560,116645,0,1761948684,13862.531378349995,35.93145948000165,53049.20331408 2025-10-31,22:11:26.000,304,11140489,116765,0,1761948685,13862.49769679999,35.832771660003345,53049.19632696 2025-10-31,22:11:27.000,304,11140511,116805,0,1761948686,13862.51790572999,35.71998557999905,53049.22427544 2025-10-31,22:11:28.000,304,11140518,116605,0,1761948687,13862.48422418,35.64244514999882,53049.168378480004 2025-10-31,22:11:29.000,304,11140541,117045,0,1761948688,13862.450542629995,35.600150370002666,53049.20331408 2025-10-31,22:11:30.000,304,11140588,116645,0,1761948689,13862.490960489995,35.59310124000331,53049.21030120001 2025-10-31,22:11:31.000,304,11140537,116685,0,1761948690,13862.57853251999,35.63539601999946,53049.238249680006 2025-10-31,22:11:32.000,304,11140512,116605,0,1761948691,13862.54485097,35.550806459999876,53049.23126256001 2025-10-31,22:11:33.000,304,11140517,116605,0,1761948692,13862.531378349995,35.550806459999876,53049.336069360004 2025-10-31,22:11:34.000,304,11140534,116525,0,1761948693,13862.53811465999,35.53670820000116,53049.30812088001 2025-10-31,22:11:35.000,304,11140571,116725,0,1761948694,13862.55832358999,35.54375733000052,53049.30812088001 2025-10-31,22:11:36.000,304,11140545,116765,0,1761948695,13862.5650599,35.48031515999901,53049.32209512 2025-10-31,22:11:37.000,304,11140590,116685,0,1761948696,13862.57853251999,35.50146255000436,53049.287159520005 2025-10-31,22:11:38.000,304,11140553,116765,0,1761948697,13862.58526883,35.48031515999901,53049.35004360001 2025-10-31,22:11:39.000,304,11140510,116685,0,1761948698,13862.52464204,35.45916777000093,53049.35004360001 2025-10-31,22:11:40.000,304,11140525,116685,0,1761948699,13862.55832358999,35.45916777000093,53049.4199148 2025-10-31,22:11:41.000,304,11140584,116645,0,1761948700,13862.51790572999,35.430971250003495,53049.384979200004 2025-10-31,22:11:42.000,304,11140546,116885,0,1761948701,13862.50443311,35.49441341999773,53049.384979200004 2025-10-31,22:11:43.000,304,11140559,116605,0,1761948702,13862.45727893999,35.48031515999901,53049.46183752 2025-10-31,22:11:44.000,304,11140530,116765,0,1761948703,13862.389915839995,35.430971250003495,53049.48279888 2025-10-31,22:11:45.000,304,11140526,116685,0,1761948704,13862.248453329994,35.45916777000093,53049.44786328001 2025-10-31,22:11:46.000,304,11140492,116685,0,1761948705,13862.194562849989,35.430971250003495,53049.44786328001 2025-10-31,22:11:47.000,304,11140515,116445,0,1761948706,13862.066572959993,35.438020380002854,53049.49677312001 2025-10-31,22:11:48.000,304,11140487,116965,0,1761948707,13861.972264620003,35.41687299000478,53049.39895344001 2025-10-31,22:11:49.000,304,11140555,116645,0,1761948708,13861.864483659992,35.39572559999942,53049.39895344001 2025-10-31,22:11:50.000,304,11140539,116765,0,1761948709,13861.763439009992,35.381627340000705,53049.37100496 2025-10-31,22:11:51.000,304,11140507,116765,0,1761948710,13861.655658049996,35.36752908000199,53049.37799208001 2025-10-31,22:11:52.000,304,11140532,116605,0,1761948711,13861.561349709991,35.381627340000705,53049.336069360004 2025-10-31,22:11:53.000,304,11140540,116805,0,1761948712,13861.4872503,35.438020380002854,53049.32908224001 2025-10-31,22:11:54.000,304,11140533,116645,0,1761948713,13861.39967826999,35.438020380002854,53049.27318528 2025-10-31,22:11:55.000,304,11140536,116805,0,1761948714,13861.34578779,35.45916777000093,53049.27318528 2025-10-31,22:11:56.000,304,11140567,116605,0,1761948715,13861.30536993,35.46621690000029,53049.2452368 2025-10-31,22:11:57.000,304,11140577,116605,0,1761948716,13861.32557886,35.50851168000372,53049.21030120001 2025-10-31,22:11:58.000,304,11140588,116485,0,1761948717,13861.32557886,35.5296590700018,53049.217288320004 2025-10-31,22:11:59.000,304,11140594,116965,0,1761948718,13861.32557886,35.57900298000459,53049.16139136001 2025-10-31,22:12:00.000,304,11140586,116605,0,1761948719,13861.31884254999,35.550806459999876,53049.15440424 2025-10-31,22:12:01.000,304,11140560,116925,0,1761948720,13861.29863361999,35.57900298000459,53049.08453304 2025-10-31,22:12:02.000,304,11140610,116325,0,1761948721,13861.285161,35.564904719998594,53049.049597440004 2025-10-31,22:12:03.000,304,11140493,116765,0,1761948722,13861.29863361999,35.557855589999235,53049.09152016001 2025-10-31,22:12:04.000,304,11140570,116805,0,1761948723,13861.34578779,35.48736428999837,53049.06357168001 2025-10-31,22:12:05.000,304,11140571,116525,0,1761948724,13861.29863361999,35.46621690000029,53049.070558800006 2025-10-31,22:12:06.000,304,11140598,116645,0,1761948725,13861.37946933999,35.41687299000478,53049.0356232 2025-10-31,22:12:07.000,304,11140523,116885,0,1761948726,13861.392941959995,35.36752908000199,53049.01466184001 2025-10-31,22:12:08.000,304,11140575,116805,0,1761948727,13861.42662351,35.33933256000455,53048.97273912001 2025-10-31,22:12:09.000,304,11140540,117005,0,1761948728,13861.46704137,35.28998865000176,53048.97273912001 2025-10-31,22:12:10.000,304,11140523,116725,0,1761948729,13861.46704137,35.261792130004324,53048.9308164 2025-10-31,22:12:11.000,304,11140502,116525,0,1761948730,13861.473777679996,35.22654648000025,53048.92382928001 2025-10-31,22:12:12.000,304,11140536,116605,0,1761948731,13861.520931849991,35.163104309998744,53048.90985504 2025-10-31,22:12:13.000,304,11140675,116805,0,1761948732,13861.500722919991,35.191300830003456,53048.89588080001 2025-10-31,22:12:14.000,304,11140616,116685,0,1761948733,13861.514195539996,35.17720257000474,53048.93780352 2025-10-31,22:12:15.000,304,11140515,116925,0,1761948734,13861.54787709,35.156055179999385,53048.95876488 2025-10-31,22:12:16.000,304,11140528,116845,0,1761948735,13861.581558639991,35.12785866000195,53048.88889368 2025-10-31,22:12:17.000,304,11140488,116845,0,1761948736,13861.581558639991,35.09966214000451,53048.853958080006 2025-10-31,22:12:18.000,304,11140523,116445,0,1761948737,13861.601767569991,35.092613009997876,53048.86793232 2025-10-31,22:12:19.000,304,11140616,116645,0,1761948738,13861.621976499991,35.11376040000323,53048.853958080006 2025-10-31,22:12:20.000,304,11140529,116965,0,1761948739,13861.568086020001,35.12080953000259,53048.902867920006 2025-10-31,22:12:21.000,304,11140528,116725,0,1761948740,13861.615240189996,35.156055179999385,53048.87491944001 2025-10-31,22:12:22.000,304,11140522,116605,0,1761948741,13861.588294950001,35.156055179999385,53048.83998384 2025-10-31,22:12:23.000,304,11140529,116605,0,1761948742,13861.608503880001,35.1701534399981,53048.84697096001 2025-10-31,22:12:24.000,304,11140560,116685,0,1761948743,13861.675866979996,35.156055179999385,53048.80504824001 2025-10-31,22:12:25.000,304,11140576,116925,0,1761948744,13861.682603289992,35.156055179999385,53048.77011264 2025-10-31,22:12:26.000,304,11140513,116765,0,1761948745,13861.689339600001,35.1701534399981,53048.81203536 2025-10-31,22:12:27.000,304,11140523,116685,0,1761948746,13861.689339600001,35.191300830003456,53048.74915128 2025-10-31,22:12:28.000,304,11140556,116445,0,1761948747,13861.682603289992,35.1842517000041,53048.74216416 2025-10-31,22:12:29.000,304,11140559,116765,0,1761948748,13861.763439009992,35.17720257000474,53048.735177040006 2025-10-31,22:12:30.000,304,11140535,116885,0,1761948749,13861.763439009992,35.156055179999385,53048.791074 2025-10-31,22:12:31.000,304,11140521,116605,0,1761948750,13861.770175320002,35.163104309998744,53048.735177040006 2025-10-31,22:12:32.000,304,11140599,116845,0,1761948751,13861.864483659992,35.163104309998744,53048.81203536 2025-10-31,22:12:33.000,304,11140557,116565,0,1761948752,13861.864483659992,35.156055179999385,53048.76312552 2025-10-31,22:12:34.000,304,11140520,116645,0,1761948753,13861.958791999998,35.17720257000474,53048.76312552 2025-10-31,22:12:35.000,304,11140565,116765,0,1761948754,13861.945319379993,35.17720257000474,53048.81203536 2025-10-31,22:12:36.000,304,11140600,116725,0,1761948755,13861.992473550003,35.141956920000666,53048.77709976001 2025-10-31,22:12:37.000,304,11140598,116405,0,1761948756,13862.066572959993,35.13490779000131,53048.82600960001 2025-10-31,22:12:38.000,304,11140538,116645,0,1761948757,13862.133936059989,35.12080953000259,53048.79806112 2025-10-31,22:12:39.000,304,11140528,116645,0,1761948758,13862.167617609994,35.10671127000387,53048.81902248 2025-10-31,22:12:40.000,304,11140571,116605,0,1761948759,13862.181090229999,35.036219970003,53048.76312552 2025-10-31,22:12:41.000,304,11140561,116725,0,1761948760,13862.25518963999,35.00802344999829,53048.81902248 2025-10-31,22:12:42.000,304,11140546,116805,0,1761948761,13862.322552739999,34.95867954000278,53048.77709976001 2025-10-31,22:12:43.000,304,11140569,116605,0,1761948762,13862.37644321999,34.94458128000406,53048.82600960001 2025-10-31,22:12:44.000,304,11140521,116805,0,1761948763,13862.41686107999,34.88818824000191,53048.84697096001 2025-10-31,22:12:45.000,304,11140585,116605,0,1761948764,13862.42359739,34.83884432999912,53048.81902248 2025-10-31,22:12:46.000,304,11140534,116805,0,1761948765,13862.44380632,34.796549550002965,53048.832996720004 2025-10-31,22:12:47.000,304,11140552,116845,0,1761948766,13862.450542629995,34.7260582500021,53048.79806112 2025-10-31,22:12:48.000,304,11140552,116725,0,1761948767,13862.47748786999,34.71195999000338,53048.84697096001 2025-10-31,22:12:49.000,304,11140579,116445,0,1761948768,13862.47748786999,34.70491086000402,53048.83998384 2025-10-31,22:12:50.000,304,11140510,116325,0,1761948769,13862.48422418,34.70491086000402,53048.87491944001 2025-10-31,22:12:51.000,304,11140527,116845,0,1761948770,13862.49769679999,34.69786173000466,53048.902867920006 2025-10-31,22:12:52.000,304,11140579,116965,0,1761948771,13862.58526883,34.64146869000251,53048.881906560004 2025-10-31,22:12:53.000,304,11140531,116685,0,1761948772,13862.59874144999,34.66261608000059,53048.90985504 2025-10-31,22:12:54.000,304,11140570,116765,0,1761948773,13862.58526883,34.68376346999867,53048.902867920006 2025-10-31,22:12:55.000,304,11140497,116605,0,1761948774,13862.59874144999,34.63441956000315,53048.90985504 2025-10-31,22:12:56.000,304,11140510,116645,0,1761948775,13862.68631348,34.64146869000251,53048.965752 2025-10-31,22:12:57.000,304,11140528,116645,0,1761948776,13862.733467649996,34.69786173000466,53048.92382928001 2025-10-31,22:12:58.000,304,11140497,116645,0,1761948777,13862.780621819991,34.70491086000402,53048.97273912001 2025-10-31,22:12:59.000,304,11140577,116805,0,1761948778,13862.821039679991,34.77540216000489,53048.965752 2025-10-31,22:13:00.000,304,11140511,116605,0,1761948779,13862.901875399992,34.789500420003606,53048.94479064001 2025-10-31,22:13:01.000,304,11140502,116645,0,1761948780,13862.962502189992,34.8247460700004,53048.97273912001 2025-10-31,22:13:02.000,304,11140496,116565,0,1761948781,13862.975974809997,34.87408998000319,53048.965752 2025-10-31,22:13:03.000,304,11140540,116605,0,1761948782,13863.056810529997,34.9375321500047,53048.99370048001 2025-10-31,22:13:04.000,304,11140523,116645,0,1761948783,13863.090492080002,34.95163041000342,53049.0356232 2025-10-31,22:13:05.000,304,11140520,116765,0,1761948784,13863.157855179998,35.022121710004285,53049.021648960006 2025-10-31,22:13:06.000,304,11140539,116525,0,1761948785,13863.124173629993,35.05736736000108,53049.049597440004 2025-10-31,22:13:07.000,304,11140592,116285,0,1761948786,13863.178064109998,35.08556387999852,53049.119468640005 2025-10-31,22:13:08.000,304,11140511,116645,0,1761948787,13863.171327800002,35.092613009997876,53049.15440424 2025-10-31,22:13:09.000,304,11140535,116645,0,1761948788,13863.205009349993,35.149006050000025,53049.14043000001 2025-10-31,22:13:10.000,304,11140588,116525,0,1761948789,13863.205009349993,35.163104309998744,53049.13344288 2025-10-31,22:13:11.000,304,11140573,116685,0,1761948790,13863.231954589988,35.17720257000474,53049.13344288 2025-10-31,22:13:12.000,304,11140588,116685,0,1761948791,13863.191536730003,35.12080953000259,53049.15440424 2025-10-31,22:13:13.000,304,11140533,116645,0,1761948792,13863.225218279993,35.0714656199998,53049.168378480004 2025-10-31,22:13:14.000,304,11140524,116725,0,1761948793,13863.184800419993,35.0714656199998,53049.217288320004 2025-10-31,22:13:15.000,304,11140501,116525,0,1761948794,13863.184800419993,35.04326910000236,53049.1753656 2025-10-31,22:13:16.000,304,11140571,116605,0,1761948795,13863.164591489993,35.01507257999765,53049.25222392 2025-10-31,22:13:17.000,304,11140550,116605,0,1761948796,13863.171327800002,34.98687606000021,53049.25222392 2025-10-31,22:13:18.000,304,11140466,116885,0,1761948797,13863.117437319997,34.95867954000278,53049.217288320004 2025-10-31,22:13:19.000,304,11140474,116485,0,1761948798,13863.090492080002,34.923433889998705,53049.217288320004 2025-10-31,22:13:20.000,304,11140578,116605,0,1761948799,13863.056810529997,34.95867954000278,53049.22427544 2025-10-31,22:13:21.000,304,11140568,116965,0,1761948800,13863.070283150002,34.87408998000319,53049.217288320004 2025-10-31,22:13:22.000,304,11140527,116725,0,1761948801,13863.110701010002,34.85294258999784,53049.238249680006 2025-10-31,22:13:23.000,304,11140491,116445,0,1761948802,13863.171327800002,34.83179519999976,53049.25921104001 2025-10-31,22:13:24.000,304,11140489,116365,0,1761948803,13863.164591489993,34.83179519999976,53049.2452368 2025-10-31,22:13:25.000,304,11140473,116605,0,1761948804,13863.211745659988,34.86704085000383,53049.23126256001 2025-10-31,22:13:26.000,304,11140491,116525,0,1761948805,13863.252163519988,34.86704085000383,53049.21030120001 2025-10-31,22:13:27.000,304,11140535,116725,0,1761948806,13863.299317689998,34.81769694000104,53049.23126256001 2025-10-31,22:13:28.000,304,11140518,116645,0,1761948807,13863.373417099989,34.83884432999912,53049.238249680006 2025-10-31,22:13:29.000,304,11140551,116885,0,1761948808,13863.413834959989,34.83179519999976,53049.25222392 2025-10-31,22:13:30.000,304,11140576,116525,0,1761948809,13863.481198059999,34.81064781000168,53049.238249680006 2025-10-31,22:13:31.000,304,11140510,116765,0,1761948810,13863.481198059999,34.81064781000168,53049.27318528 2025-10-31,22:13:32.000,304,11140556,116645,0,1761948811,13863.51487960999,34.76130389999889,53049.2452368 2025-10-31,22:13:33.000,304,11140558,116605,0,1761948812,13863.57550639999,34.71195999000338,53049.238249680006 2025-10-31,22:13:34.000,304,11140508,116605,0,1761948813,13863.58224271,34.65556695000123,53049.287159520005 2025-10-31,22:13:35.000,304,11140506,116565,0,1761948814,13863.62266057,34.64146869000251,53049.287159520005 2025-10-31,22:13:36.000,304,11140511,116725,0,1761948815,13863.63613318999,34.563928260002285,53049.315108 2025-10-31,22:13:37.000,304,11140513,116245,0,1761948816,13863.609187949995,34.556879130002926,53049.25921104001 2025-10-31,22:13:38.000,304,11140579,116485,0,1761948817,13863.609187949995,34.53573174000485,53049.30113376 2025-10-31,22:13:39.000,304,11140584,116645,0,1761948818,13863.58224271,34.563928260002285,53049.25222392 2025-10-31,22:13:40.000,304,11140522,116565,0,1761948819,13863.58224271,34.521633479998854,53049.217288320004 2025-10-31,22:13:41.000,304,11140511,116725,0,1761948820,13863.58224271,34.48638783000206,53049.25222392 2025-10-31,22:13:42.000,304,11140597,116645,0,1761948821,13863.528352229994,34.4793387000027,53049.28017240001 2025-10-31,22:13:43.000,304,11140530,116645,0,1761948822,13863.55529746999,34.507535220000136,53049.23126256001 2025-10-31,22:13:44.000,304,11140525,116725,0,1761948823,13863.528352229994,34.54278087000421,53049.26619816 2025-10-31,22:13:45.000,304,11140575,116805,0,1761948824,13863.57550639999,34.4793387000027,53049.25921104001 2025-10-31,22:13:46.000,304,11140561,116765,0,1761948825,13863.59571532999,34.49343696000142,53049.2452368 2025-10-31,22:13:47.000,304,11140521,116645,0,1761948826,13863.6428695,34.48638783000206,53049.217288320004 2025-10-31,22:13:48.000,304,11140581,116365,0,1761948827,13863.649605809995,34.43704391999927,53049.28017240001 2025-10-31,22:13:49.000,304,11140524,116325,0,1761948828,13863.690023669995,34.4793387000027,53049.287159520005 2025-10-31,22:13:50.000,304,11140532,116805,0,1761948829,13863.770859389995,34.380650880004396,53049.2452368 2025-10-31,22:13:51.000,304,11140530,116605,0,1761948830,13863.79780462999,34.380650880004396,53049.22427544 2025-10-31,22:13:52.000,304,11140550,116485,0,1761948831,13863.851695109995,34.35950348999904,53049.26619816 2025-10-31,22:13:53.000,304,11140491,116805,0,1761948832,13863.912321899996,34.331306970001606,53049.315108 2025-10-31,22:13:54.000,304,11140529,116645,0,1761948833,13863.92579452,34.35245435999968,53049.25921104001 2025-10-31,22:13:55.000,304,11140517,116805,0,1761948834,13863.932530829996,34.35245435999968,53049.2452368 2025-10-31,22:13:56.000,304,11140543,116885,0,1761948835,13863.98642131,34.345405230000324,53049.25222392 2025-10-31,22:13:57.000,304,11140523,116685,0,1761948836,13864.006630240001,34.31015958000353,53049.238249680006 2025-10-31,22:13:58.000,304,11140510,116525,0,1761948837,13864.013366549996,34.26081567000074,53049.26619816 2025-10-31,22:13:59.000,304,11140539,116485,0,1761948838,13864.053784409996,34.27491392999946,53049.25921104001 2025-10-31,22:14:00.000,304,11140541,116605,0,1761948839,13864.107674890001,34.19032436999987,53049.27318528 2025-10-31,22:14:01.000,304,11140581,116565,0,1761948840,13864.201983229992,34.155078720003075,53049.25921104001 2025-10-31,22:14:02.000,304,11140535,116445,0,1761948841,13864.215455849997,34.162127850002435,53049.28017240001 2025-10-31,22:14:03.000,304,11140530,116445,0,1761948842,13864.296291569997,34.12688219999836,53049.28017240001 2025-10-31,22:14:04.000,304,11140571,116885,0,1761948843,13864.356918359998,34.105734810000286,53049.28017240001 2025-10-31,22:14:05.000,304,11140528,116565,0,1761948844,13864.377127289998,34.112783939999645,53049.32209512 2025-10-31,22:14:06.000,304,11140552,116565,0,1761948845,13864.417545149998,34.105734810000286,53049.30113376 2025-10-31,22:14:08.000,304,11140509,116525,0,1761948847,13864.484908249993,34.162127850002435,53049.357030720006 2025-10-31,22:14:09.000,304,11140522,116645,0,1761948848,13864.538798729998,34.14098046000436,53049.405940560006 2025-10-31,22:14:10.000,304,11140570,116445,0,1761948849,13864.592689209989,34.13393132999772,53049.37799208001 2025-10-31,22:14:11.000,304,11140598,116125,0,1761948850,13864.660052309999,34.169176980001794,53049.41292768 2025-10-31,22:14:12.000,304,11140559,116725,0,1761948851,13864.75436064999,34.20442262999859,53049.405940560006 2025-10-31,22:14:13.000,304,11140555,116565,0,1761948852,13864.848668989995,34.18327524000051,53049.44786328001 2025-10-31,22:14:14.000,304,11140565,116565,0,1761948853,13864.91603208999,34.25376654000138,53049.489786 2025-10-31,22:14:15.000,304,11140540,116565,0,1761948854,13865.010340429995,34.25376654000138,53049.524721600006 2025-10-31,22:14:16.000,304,11140563,116885,0,1761948855,13865.07770352999,34.31015958000353,53049.489786 2025-10-31,22:14:17.000,304,11140486,116525,0,1761948856,13865.18548449,34.29606132000481,53049.524721600006 2025-10-31,22:14:19.000,304,11140593,116645,0,1761948858,13865.252847589996,34.289012189998175,53049.56664432001 2025-10-31,22:14:19.000,304,11140500,116605,0,1761948858,13865.387573790002,34.345405230000324,53049.60856704 2025-10-31,22:14:20.000,304,11140553,116765,0,1761948859,13865.441464269992,34.30311045000417,53049.58760568 2025-10-31,22:14:21.000,304,11140552,116725,0,1761948860,13865.448200580002,34.29606132000481,53049.60157992 2025-10-31,22:14:22.000,304,11140534,116645,0,1761948861,13865.502091059992,34.32425784000225,53049.671451120004 2025-10-31,22:14:23.000,304,11140548,116405,0,1761948862,13865.441464269992,34.32425784000225,53049.64350264001 2025-10-31,22:14:24.000,304,11140511,116645,0,1761948863,13865.488618440002,34.345405230000324,53049.68542536001 2025-10-31,22:14:25.000,304,11140565,116405,0,1761948864,13865.461673199992,34.35245435999968,53049.71337384001 2025-10-31,22:14:26.000,304,11140533,116605,0,1761948865,13865.461673199992,34.380650880004396,53049.741322320006 2025-10-31,22:14:27.000,304,11140526,116645,0,1761948866,13865.401046409992,34.31720871000289,53049.74830944 2025-10-31,22:14:28.000,304,11140581,116485,0,1761948867,13865.401046409992,34.25376654000138,53049.76228368001 2025-10-31,22:14:29.000,304,11140585,116645,0,1761948868,13865.300001759992,34.18327524000051,53049.7692708 2025-10-31,22:14:30.000,304,11140548,116485,0,1761948869,13865.279792829991,34.13393132999772,53049.77625792 2025-10-31,22:14:31.000,304,11140511,116685,0,1761948870,13865.306738070001,34.049341769998136,53049.75529656 2025-10-31,22:14:32.000,304,11140562,116605,0,1761948871,13865.320210689992,33.978850470004545,53049.82516776 2025-10-31,22:14:33.000,304,11140572,116485,0,1761948872,13865.407782720002,33.887211779998324,53049.7692708 2025-10-31,22:14:34.000,304,11140577,116445,0,1761948873,13865.441464269992,33.83786787000281,53049.82516776 2025-10-31,22:14:35.000,304,11140531,116485,0,1761948874,13865.508827370002,33.753278310003225,53049.76228368001 2025-10-31,22:14:36.000,304,11140590,116645,0,1761948875,13865.576190469998,33.710983529999794,53049.81119352001 2025-10-31,22:14:37.000,304,11140526,117045,0,1761948876,13865.650289879988,33.62639397000021,53049.81818064 2025-10-31,22:14:38.000,304,11140551,116765,0,1761948877,13865.690707739988,33.63344309999957,53049.85311624001 2025-10-31,22:14:39.000,304,11140590,116725,0,1761948878,13865.751334529989,33.62639397000021,53049.84612912 2025-10-31,22:14:40.000,304,11140564,116605,0,1761948879,13865.852379179989,33.59114832000341,53049.91600032 2025-10-31,22:14:41.000,304,11140628,116685,0,1761948880,13865.93321489999,33.62639397000021,53049.90202608001 2025-10-31,22:14:42.000,304,11140571,116485,0,1761948881,13866.01405061999,33.59114832000341,53049.92997456001 2025-10-31,22:14:43.000,304,11140549,116485,0,1761948882,13866.047732169995,33.59114832000341,53049.89503896 2025-10-31,22:14:44.000,304,11140566,116605,0,1761948883,13866.128567889995,33.63344309999957,53049.9439488 2025-10-31,22:14:45.000,304,11140551,116725,0,1761948884,13866.189194679995,33.64049222999893,53049.98587152 2025-10-31,22:14:46.000,304,11140579,116685,0,1761948885,13866.21613991999,33.63344309999957,53050.06971696001 2025-10-31,22:14:47.000,304,11140514,116685,0,1761948886,13866.249821469995,33.66163962000428,53050.006832880004 2025-10-31,22:14:48.000,304,11140514,116605,0,1761948887,13866.330657189996,33.66868875000364,53050.06272984 2025-10-31,22:14:49.000,304,11140545,116685,0,1761948888,13866.38454767,33.63344309999957,53050.055742720004 2025-10-31,22:14:50.000,304,11140574,116525,0,1761948889,13866.34412981,33.61934484000085,53050.09766544001 2025-10-31,22:14:51.000,304,11140560,116445,0,1761948890,13866.310448259996,33.64049222999893,53050.10465256 2025-10-31,22:14:52.000,304,11140557,116525,0,1761948891,13866.33739349999,33.61934484000085,53050.14657528001 2025-10-31,22:14:53.000,304,11140589,116565,0,1761948892,13866.357602429991,33.577050060004694,53050.11862680001 2025-10-31,22:14:54.000,304,11140523,116365,0,1761948893,13866.357602429991,33.5629517999987,53050.18151088 2025-10-31,22:14:55.000,304,11140494,116365,0,1761948894,13866.398020289991,33.5629517999987,53050.21644648001 2025-10-31,22:14:56.000,304,11140523,116445,0,1761948895,13866.411492909996,33.54180441000062,53050.21644648001 2025-10-31,22:14:57.000,304,11140482,116605,0,1761948896,13866.391283979996,33.527706150001904,53050.244394960006 2025-10-31,22:14:58.000,304,11140560,116525,0,1761948897,13866.411492909996,33.49950963000447,53050.2583692 2025-10-31,22:14:59.000,304,11140522,116645,0,1761948898,13866.431701839996,33.527706150001904,53050.293304800005 2025-10-31,22:15:00.000,304,11140567,116565,0,1761948899,13866.458647079991,33.50655876000383,53050.28631768001 2025-10-31,22:15:01.000,304,11140516,116445,0,1761948900,13866.485592320001,33.54885353999998,53050.28631768001 2025-10-31,22:15:02.000,304,11140511,116645,0,1761948901,13866.539482799992,33.5629517999987,53050.30029192 2025-10-31,22:15:03.000,304,11140567,116405,0,1761948902,13866.586636970002,33.527706150001904,53050.3282404 2025-10-31,22:15:04.000,304,11140595,116405,0,1761948903,13866.633791139997,33.44311659000232,53050.34920176 2025-10-31,22:15:05.000,304,11140567,116445,0,1761948904,13866.741572099992,33.464263980000396,53050.412085840006 2025-10-31,22:15:06.000,304,11140580,116725,0,1761948905,13866.795462579998,33.42196920000424,53050.48195704001 2025-10-31,22:15:07.000,304,11140540,116325,0,1761948906,13866.862825679993,33.35852703000273,53050.40509872001 2025-10-31,22:15:08.000,304,11140495,116445,0,1761948907,13866.957134019998,33.288035730001866,53050.48195704001 2025-10-31,22:15:09.000,304,11140493,116645,0,1761948908,13867.017760809998,33.288035730001866,53050.45400856001 2025-10-31,22:15:10.000,304,11140546,116405,0,1761948909,13867.071651289989,33.22459356000036,53050.537854 2025-10-31,22:15:11.000,304,11140509,116525,0,1761948910,13867.058178669999,33.20344617000228,53050.54484112 2025-10-31,22:15:12.000,304,11140515,116645,0,1761948911,13867.165959629994,33.14000400000077,53050.6426608 2025-10-31,22:15:13.000,304,11140499,116645,0,1761948912,13867.165959629994,33.03426705000311,53050.63567368 2025-10-31,22:15:14.000,304,11140497,116805,0,1761948913,13867.118805459999,32.99197226999968,53050.59375096 2025-10-31,22:15:15.000,304,11140613,116605,0,1761948914,13867.165959629994,32.91443183999945,53050.68458352 2025-10-31,22:15:16.000,304,11140585,116645,0,1761948915,13867.145750699994,32.836891409999225,53050.67060928001 2025-10-31,22:15:17.000,304,11140506,116685,0,1761948916,13867.118805459999,32.78049837000435,53050.726506240004 2025-10-31,22:15:18.000,304,11140576,116325,0,1761948917,13867.064914979994,32.75230184999964,53050.74048048001 2025-10-31,22:15:19.000,304,11140536,116485,0,1761948918,13867.031233429989,32.68885967999813,53050.76144184 2025-10-31,22:15:20.000,304,11140569,116485,0,1761948919,13867.017760809998,32.667712290000054,53050.76144184 2025-10-31,22:15:21.000,304,11140543,116285,0,1761948920,13867.017760809998,32.653614030001336,53050.796377440005 2025-10-31,22:15:22.000,304,11140500,116485,0,1761948921,13867.024497119994,32.57607360000111,53050.78939032001 2025-10-31,22:15:23.000,304,11140558,116485,0,1761948922,13867.004288189994,32.540827950004314,53050.7824032 2025-10-31,22:15:24.000,304,11140561,116565,0,1761948923,13867.017760809998,32.484434910002165,53050.83830016001 2025-10-31,22:15:25.000,304,11140531,116365,0,1761948924,13866.984079259993,32.50558230000024,53050.85926152001 2025-10-31,22:15:26.000,304,11140531,116645,0,1761948925,13867.011024499989,32.484434910002165,53050.866248640006 2025-10-31,22:15:27.000,304,11140559,116485,0,1761948926,13867.064914979994,32.52672968999832,53050.87323576 2025-10-31,22:15:28.000,304,11140533,116525,0,1761948927,13867.11206914999,32.52672968999832,53050.95708120001 2025-10-31,22:15:29.000,304,11140521,116365,0,1761948928,13867.159223319999,32.52672968999832,53050.95009408 2025-10-31,22:15:30.000,304,11140538,116405,0,1761948929,13867.226586419994,32.51968055999896,53050.97804256 2025-10-31,22:15:31.000,304,11140548,116645,0,1761948930,13867.31415844999,32.442140129998734,53051.012978160004 2025-10-31,22:15:32.000,304,11140535,116525,0,1761948931,13867.347839999995,32.420992740000656,53051.012978160004 2025-10-31,22:15:33.000,304,11140577,116485,0,1761948932,13867.34110369,32.39984535000258,53051.033939520006 2025-10-31,22:15:34.000,304,11140570,116645,0,1761948933,13867.40173048,32.35050143999979,53051.06887512 2025-10-31,22:15:35.000,304,11140494,116885,0,1761948934,13867.44214834,32.33640318000107,53051.11079784 2025-10-31,22:15:36.000,304,11140580,116685,0,1761948935,13867.509511439996,32.258862750000844,53051.131759200005 2025-10-31,22:15:37.000,304,11140555,116725,0,1761948936,13867.549929299996,32.23771536000277,53051.07586224001 2025-10-31,22:15:38.000,304,11140544,116325,0,1761948937,13867.617292399991,32.244764490002126,53051.17368192001 2025-10-31,22:15:39.000,304,11140571,116685,0,1761948938,13867.664446570001,32.23771536000277,53051.15272056001 2025-10-31,22:15:40.000,304,11140539,116365,0,1761948939,13867.711600739996,32.202469709998695,53051.18765616 2025-10-31,22:15:41.000,304,11140544,116565,0,1761948940,13867.765491220001,32.09673276000103,53051.22259176001 2025-10-31,22:15:42.000,304,11140536,116485,0,1761948941,13867.819381699992,32.019192330000806,53051.20861752 2025-10-31,22:15:43.000,304,11140539,116365,0,1761948942,13867.778963839992,31.92755364000186,53051.229578880004 2025-10-31,22:15:44.000,304,11140543,116445,0,1761948943,13867.805909080002,31.871160599999712,53051.19464328001 2025-10-31,22:15:45.000,304,11140537,116365,0,1761948944,13867.819381699992,31.821816690004198,53051.28547584 2025-10-31,22:15:46.000,304,11140522,116645,0,1761948945,13867.772227529997,31.75837452000269,53051.28547584 2025-10-31,22:15:47.000,304,11140555,116365,0,1761948946,13867.805909080002,31.7090306099999,53051.34137280001 2025-10-31,22:15:48.000,304,11140540,116445,0,1761948947,13867.745282290001,31.64558843999839,53051.33438568 2025-10-31,22:15:49.000,304,11140499,116485,0,1761948948,13867.731809669996,31.560998879998806,53051.32041144001 2025-10-31,22:15:50.000,304,11140525,116405,0,1761948949,13867.684655500001,31.553949749999447,53051.397269760004 2025-10-31,22:15:51.000,304,11140523,116405,0,1761948950,13867.698128119991,31.546900620000088,53051.369321280006 2025-10-31,22:15:52.000,304,11140529,116285,0,1761948951,13867.698128119991,31.511654970003292,53051.397269760004 2025-10-31,22:15:53.000,304,11140569,116445,0,1761948952,13867.671182879996,31.546900620000088,53051.38329552 2025-10-31,22:15:54.000,304,11140569,116405,0,1761948953,13867.58361085,31.553949749999447,53051.41124400001 2025-10-31,22:15:55.000,304,11140522,116725,0,1761948954,13867.637501329991,31.610342790001596,53051.41124400001 2025-10-31,22:15:56.000,304,11140510,116325,0,1761948955,13867.637501329991,31.659686700004386,53051.45316672 2025-10-31,22:15:57.000,304,11140572,116365,0,1761948956,13867.664446570001,31.687883220001822,53051.40425688 2025-10-31,22:15:58.000,304,11140524,116565,0,1761948957,13867.718337049992,31.730177999997977,53051.43919248001 2025-10-31,22:15:59.000,304,11140582,116485,0,1761948958,13867.752018599997,31.786571040000126,53051.43919248001 2025-10-31,22:16:00.000,304,11140537,116205,0,1761948959,13867.832854319997,31.828865820003557,53051.4811152 2025-10-31,22:16:01.000,304,11140511,116525,0,1761948960,13867.772227529997,31.81476756000484,53051.45316672 2025-10-31,22:16:02.000,304,11140587,116285,0,1761948961,13867.799172769992,31.835914950002916,53051.4461796 2025-10-31,22:16:03.000,304,11140578,116285,0,1761948962,13867.778963839992,31.807718429998204,53051.4461796 2025-10-31,22:16:04.000,304,11140555,116525,0,1761948963,13867.772227529997,31.821816690004198,53051.467140960005 2025-10-31,22:16:05.000,304,11140503,116885,0,1761948964,13867.725073360001,31.807718429998204,53051.47412808 2025-10-31,22:16:06.000,304,11140513,116805,0,1761948965,13867.725073360001,31.821816690004198,53051.49508944 2025-10-31,22:16:07.000,304,11140575,116525,0,1761948966,13867.752018599997,31.76542365000205,53051.49508944 2025-10-31,22:16:08.000,304,11140553,116525,0,1761948967,13867.657710259991,31.71607973999926,53051.516050800004 2025-10-31,22:16:09.000,304,11140567,116325,0,1761948968,13867.610556089996,31.65263756999775,53051.516050800004 2025-10-31,22:16:10.000,304,11140525,116365,0,1761948969,13867.570138229996,31.666735830003745,53051.54399928 2025-10-31,22:16:11.000,304,11140496,116445,0,1761948970,13867.55666560999,31.638539309999032,53051.52303792 2025-10-31,22:16:12.000,304,11140542,116285,0,1761948971,13867.53645667999,31.58919540000352,53051.537012160006 2025-10-31,22:16:13.000,304,11140574,116525,0,1761948972,13867.529720369996,31.560998879998806,53051.57893488001 2025-10-31,22:16:14.000,304,11140548,116325,0,1761948973,13867.47582988999,31.610342790001596,53051.5509864 2025-10-31,22:16:15.000,304,11140564,116685,0,1761948974,13867.51624774999,31.58919540000352,53051.564960640004 2025-10-31,22:16:16.000,304,11140481,116365,0,1761948975,13867.44214834,31.624441050000314,53051.5509864 2025-10-31,22:16:17.000,304,11140561,116445,0,1761948976,13867.51624774999,31.659686700004386,53051.54399928 2025-10-31,22:16:18.000,304,11140532,116485,0,1761948977,13867.448884649995,31.673784960003104,53051.5509864 2025-10-31,22:16:19.000,304,11140580,116365,0,1761948978,13867.51624774999,31.723128869998618,53051.537012160006 2025-10-31,22:16:20.000,304,11140522,116485,0,1761948979,13867.53645667999,31.730177999997977,53051.564960640004 2025-10-31,22:16:21.000,304,11140517,116325,0,1761948980,13867.549929299996,31.673784960003104,53051.48810232001 2025-10-31,22:16:22.000,304,11140557,116765,0,1761948981,13867.54319299,31.71607973999926,53051.55797352001 2025-10-31,22:16:23.000,304,11140585,116605,0,1761948982,13867.54319299,31.687883220001822,53051.59290912 2025-10-31,22:16:24.000,304,11140553,116645,0,1761948983,13867.610556089996,31.71607973999926,53051.57893488001 2025-10-31,22:16:25.000,304,11140507,116525,0,1761948984,13867.62402871,31.666735830003745,53051.57194776 2025-10-31,22:16:26.000,304,11140523,116445,0,1761948985,13867.58361085,31.65263756999775,53051.60688336001 2025-10-31,22:16:27.000,304,11140493,116325,0,1761948986,13867.590347159996,31.638539309999032,53051.60688336001 2025-10-31,22:16:28.000,304,11140576,116405,0,1761948987,13867.570138229996,31.560998879998806,53051.61387048 2025-10-31,22:16:29.000,304,11140559,116405,0,1761948988,13867.51624774999,31.546900620000088,53051.66976744 2025-10-31,22:16:30.000,304,11140488,116605,0,1761948989,13867.43541202999,31.47640931999922,53051.634831840005 2025-10-31,22:16:31.000,304,11140517,116325,0,1761948990,13867.29394951999,31.363623240002198,53051.634831840005 2025-10-31,22:16:32.000,304,11140538,116325,0,1761948991,13867.2804769,31.34952498000348,53051.69771592001 2025-10-31,22:16:33.000,304,11140562,116645,0,1761948992,13867.206377489994,31.29313194000133,53051.704703040006 2025-10-31,22:16:34.000,304,11140541,116285,0,1761948993,13867.105332839994,31.30723020000005,53051.65579320001 2025-10-31,22:16:35.000,304,11140530,116605,0,1761948994,13867.044706049994,31.34952498000348,53051.69771592001 2025-10-31,22:16:36.000,304,11140506,116525,0,1761948995,13867.017760809998,31.363623240002198,53051.683741680004 2025-10-31,22:16:37.000,304,11140528,116525,0,1761948996,13866.936925089998,31.405918019998353,53051.66976744 2025-10-31,22:16:38.000,304,11140545,116485,0,1761948997,13866.909979849988,31.427065410003706,53051.66278032 2025-10-31,22:16:39.000,304,11140596,116445,0,1761948998,13866.849353060003,31.48345844999858,53051.66976744 2025-10-31,22:16:40.000,304,11140536,116485,0,1761948999,13866.842616749993,31.51870410000265,53051.634831840005 2025-10-31,22:16:41.000,304,11140533,116525,0,1761949000,13866.815671509998,31.52575323000201,53051.62784472001 2025-10-31,22:16:42.000,304,11140518,116525,0,1761949001,13866.822407819993,31.53985149000073,53051.6208576 2025-10-31,22:16:43.000,304,11140580,116605,0,1761949002,13866.869561989988,31.51870410000265,53051.67675456001 2025-10-31,22:16:44.000,304,11140588,116245,0,1761949003,13866.835880439998,31.511654970003292,53051.61387048 2025-10-31,22:16:45.000,304,11140527,116645,0,1761949004,13866.802198889993,31.511654970003292,53051.60688336001 2025-10-31,22:16:46.000,304,11140522,116485,0,1761949005,13866.748308410002,31.448212800001784,53051.66278032 2025-10-31,22:16:47.000,304,11140539,116565,0,1761949006,13866.781989959993,31.391819759999635,53051.64181896 2025-10-31,22:16:48.000,304,11140477,116285,0,1761949007,13866.721363169992,31.321328459998767,53051.64181896 2025-10-31,22:16:49.000,304,11140579,116485,0,1761949008,13866.633791139997,31.271984550003253,53051.64181896 2025-10-31,22:16:50.000,304,11140536,116325,0,1761949009,13866.627054830002,31.229689769999823,53051.61387048 2025-10-31,22:16:51.000,304,11140517,116325,0,1761949010,13866.552955419997,31.208542380001745,53051.585922000006 2025-10-31,22:16:52.000,304,11140512,116405,0,1761949011,13866.492328629996,31.23673889999918,53051.59989624 2025-10-31,22:16:53.000,304,11140546,116485,0,1761949012,13866.539482799992,31.215591510001104,53051.6208576 2025-10-31,22:16:54.000,304,11140489,116165,0,1761949013,13866.465383390001,31.222640640000463,53051.585922000006 2025-10-31,22:16:55.000,304,11140529,116725,0,1761949014,13866.485592320001,31.201493250002386,53051.585922000006 2025-10-31,22:16:56.000,304,11140534,116605,0,1761949015,13866.559691729992,31.229689769999823,53051.59290912 2025-10-31,22:16:57.000,304,11140501,116525,0,1761949016,13866.633791139997,31.264935420003894,53051.5509864 2025-10-31,22:16:58.000,304,11140512,116365,0,1761949017,13866.781989959993,31.28608281000197,53051.585922000006 2025-10-31,22:16:59.000,304,11140554,116565,0,1761949018,13866.835880439998,31.321328459998767,53051.5509864 2025-10-31,22:17:00.000,304,11140541,116445,0,1761949019,13866.990815569989,31.30723020000005,53051.57194776 2025-10-31,22:17:01.000,304,11140540,116365,0,1761949020,13867.098596529999,31.370672370001557,53051.60688336001 2025-10-31,22:17:02.000,304,11140486,116365,0,1761949021,13867.226586419994,31.420016280004347,53051.59290912 2025-10-31,22:17:03.000,304,11140537,116285,0,1761949022,13867.31415844999,31.441163670002425,53051.57893488001 2025-10-31,22:17:04.000,304,11140508,116285,0,1761949023,13867.368048929995,31.412967149997712,53051.61387048 2025-10-31,22:17:05.000,304,11140568,116445,0,1761949024,13867.448884649995,31.377721500000916,53051.60688336001 2025-10-31,22:17:06.000,304,11140510,116645,0,1761949025,13867.50277513,31.377721500000916,53051.585922000006 2025-10-31,22:17:07.000,304,11140523,116485,0,1761949026,13867.549929299996,31.412967149997712,53051.64880608 2025-10-31,22:17:08.000,304,11140491,116445,0,1761949027,13867.50277513,31.384770630000276,53051.66976744 2025-10-31,22:17:09.000,304,11140511,116365,0,1761949028,13867.46235727,31.34247585000412,53051.64181896 2025-10-31,22:17:10.000,304,11140543,116285,0,1761949029,13867.408466789995,31.28608281000197,53051.66976744 2025-10-31,22:17:11.000,304,11140505,116325,0,1761949030,13867.327631069995,31.257886290004535,53051.69771592001 2025-10-31,22:17:12.000,304,11140542,116325,0,1761949031,13867.25353165999,31.222640640000463,53051.66278032 2025-10-31,22:17:13.000,304,11140519,116285,0,1761949032,13867.179432249999,31.201493250002386,53051.753612880006 2025-10-31,22:17:14.000,304,11140563,116285,0,1761949033,13867.098596529999,31.12395282000216,53051.72566440001 2025-10-31,22:17:15.000,304,11140584,116285,0,1761949034,13867.011024499989,31.152149339999596,53051.79553560001 2025-10-31,22:17:16.000,304,11140544,116445,0,1761949035,13866.970606639989,31.095756300004723,53051.74662576001 2025-10-31,22:17:17.000,304,11140515,115645,0,1761949036,13866.916716159998,31.06755978000001,53051.76758712 2025-10-31,22:17:19.000,304,11140484,116325,0,1761949038,13866.896507229998,31.01116673999786,53051.79553560001 2025-10-31,22:17:19.000,304,11140583,116645,0,1761949038,13866.869561989988,30.93362631000491,53051.78854848 2025-10-31,22:17:20.000,304,11140520,116005,0,1761949039,13866.849353060003,30.912478919999558,53051.78156136 2025-10-31,22:17:21.000,304,11140529,116485,0,1761949040,13866.896507229998,30.88428240000212,53051.78854848 2025-10-31,22:17:22.000,304,11140544,116645,0,1761949041,13866.916716159998,30.856085880004684,53051.80950984 2025-10-31,22:17:23.000,304,11140578,116525,0,1761949042,13866.977342949998,30.813791100001254,53051.84444544001 2025-10-31,22:17:24.000,304,11140558,116285,0,1761949043,13867.017760809998,30.778545450004458,53051.79553560001 2025-10-31,22:17:25.000,304,11140545,116365,0,1761949044,13867.078387599999,30.743299800000386,53051.81649696 2025-10-31,22:17:26.000,304,11140511,116285,0,1761949045,13867.15248700999,30.757398059999105,53051.78156136 2025-10-31,22:17:27.000,304,11140568,116005,0,1761949046,13867.21985011,30.792643710003176,53051.851432560004 2025-10-31,22:17:28.000,304,11140492,116645,0,1761949047,13867.287213209995,30.827889359999972,53051.84444544001 2025-10-31,22:17:29.000,304,11140569,116405,0,1761949048,13867.34110369,30.83493848999933,53051.851432560004 2025-10-31,22:17:30.000,304,11140593,116565,0,1761949049,13867.388257859995,30.856085880004684,53051.87938104 2025-10-31,22:17:31.000,304,11140500,116285,0,1761949050,13867.408466789995,30.877233270002762,53051.83745832 2025-10-31,22:17:32.000,304,11140556,116365,0,1761949051,13867.388257859995,30.89838066000084,53051.86540680001 2025-10-31,22:17:33.000,304,11140576,116605,0,1761949052,13867.347839999995,30.919528049998917,53051.88636816 2025-10-31,22:17:34.000,304,11140552,116725,0,1761949053,13867.287213209995,30.9054297900002,53051.921303760006 2025-10-31,22:17:35.000,304,11140537,116405,0,1761949054,13867.25353165999,30.94772457000363,53051.96322648001 2025-10-31,22:17:36.000,304,11140539,116365,0,1761949055,13867.159223319999,30.968871960001707,53051.89335528001 2025-10-31,22:17:37.000,304,11140515,116445,0,1761949056,13867.064914979994,30.88428240000212,53051.94925224 2025-10-31,22:17:38.000,304,11140524,116365,0,1761949057,13866.970606639989,30.912478919999558,53051.95623936 2025-10-31,22:17:39.000,304,11140558,116565,0,1761949058,13866.856089369998,30.968871960001707,53051.89335528001 2025-10-31,22:17:40.000,304,11140541,116285,0,1761949059,13866.768517340002,31.01116673999786,53051.92829088 2025-10-31,22:17:41.000,304,11140524,116405,0,1761949060,13866.654000069997,30.912478919999558,53051.96322648001 2025-10-31,22:17:42.000,304,11140488,116325,0,1761949061,13866.593373279997,30.95477370000299,53051.94226512001 2025-10-31,22:17:43.000,304,11140504,116325,0,1761949062,13866.559691729992,30.94067544000427,53051.94925224 2025-10-31,22:17:44.000,304,11140561,116365,0,1761949063,13866.512537559996,30.982970220000425,53051.935278 2025-10-31,22:17:45.000,304,11140506,116125,0,1761949064,13866.492328629996,31.053461520001292,53051.94925224 2025-10-31,22:17:46.000,304,11140533,116485,0,1761949065,13866.458647079991,31.07460890999937,53051.91431664001 2025-10-31,22:17:47.000,304,11140510,116125,0,1761949066,13866.438438149991,31.166247599998314,53051.900342400004 2025-10-31,22:17:48.000,304,11140615,116645,0,1761949067,13866.472119699996,31.257886290004535,53051.86540680001 2025-10-31,22:17:49.000,304,11140526,116405,0,1761949068,13866.499064939992,31.28608281000197,53051.89335528001 2025-10-31,22:17:50.000,304,11140531,116325,0,1761949069,13866.559691729992,31.34952498000348,53051.87938104 2025-10-31,22:17:51.000,304,11140504,116325,0,1761949070,13866.620318519992,31.391819759999635,53051.87938104 2025-10-31,22:17:52.000,304,11140530,116565,0,1761949071,13866.694417929997,31.427065410003706,53051.87938104 2025-10-31,22:17:53.000,304,11140586,116405,0,1761949072,13866.808935200002,31.47640931999922,53051.900342400004 2025-10-31,22:17:54.000,304,11140576,116645,0,1761949073,13866.862825679993,31.462311060000502,53051.88636816 2025-10-31,22:17:55.000,304,11140508,116485,0,1761949074,13866.943661399993,31.48345844999858,53051.89335528001 2025-10-31,22:17:56.000,304,11140494,116485,0,1761949075,13867.011024499989,31.420016280004347,53051.88636816 2025-10-31,22:17:57.000,304,11140592,116405,0,1761949076,13867.037969739999,31.434114540003065,53051.89335528001 2025-10-31,22:17:58.000,304,11140502,116365,0,1761949077,13867.024497119994,31.405918019998353,53051.90732952 2025-10-31,22:17:59.000,304,11140534,116485,0,1761949078,13867.024497119994,31.34952498000348,53051.935278 2025-10-31,22:18:00.000,304,11140517,116285,0,1761949079,13867.017760809998,31.264935420003894,53051.89335528001 2025-10-31,22:18:01.000,304,11140608,116525,0,1761949080,13867.004288189994,31.138051080000878,53051.935278 2025-10-31,22:18:02.000,304,11140557,116325,0,1761949081,13867.044706049994,31.01116673999786,53051.99816208 2025-10-31,22:18:03.000,304,11140564,116245,0,1761949082,13867.085123909994,30.95477370000299,53051.94925224 2025-10-31,22:18:04.000,304,11140551,116285,0,1761949083,13867.118805459999,30.912478919999558,53052.01213632001 2025-10-31,22:18:05.000,304,11140496,116325,0,1761949084,13867.159223319999,30.84903674999805,53052.06104616001 2025-10-31,22:18:06.000,304,11140491,116285,0,1761949085,13867.19290486999,30.83493848999933,53052.03309768001 2025-10-31,22:18:07.000,304,11140578,116325,0,1761949086,13867.19290486999,30.820840230000613,53052.0750204 2025-10-31,22:18:08.000,304,11140487,116205,0,1761949087,13867.179432249999,30.877233270002762,53052.10296888 2025-10-31,22:18:09.000,304,11140512,116285,0,1761949088,13867.17269593999,30.912478919999558,53052.088994640006 2025-10-31,22:18:10.000,304,11140464,116205,0,1761949089,13867.23332272999,30.912478919999558,53052.10995600001 2025-10-31,22:18:11.000,304,11140527,116365,0,1761949090,13867.267004279995,30.990019349999784,53052.11694312 2025-10-31,22:18:12.000,304,11140532,116205,0,1761949091,13867.307422139995,30.990019349999784,53052.12393024 2025-10-31,22:18:13.000,304,11140506,116485,0,1761949092,13867.37478523999,30.961822830002347,53052.16585296 2025-10-31,22:18:14.000,304,11140533,116285,0,1761949093,13867.408466789995,30.990019349999784,53052.22174992 2025-10-31,22:18:15.000,304,11140512,116445,0,1761949094,13867.428675719995,31.032314130003215,53052.284634 2025-10-31,22:18:16.000,304,11140518,116325,0,1761949095,13867.50277513,31.07460890999937,53052.24271128 2025-10-31,22:18:17.000,304,11140546,116445,0,1761949096,13867.576874539991,31.138051080000878,53052.27764688001 2025-10-31,22:18:19.000,304,11140508,116285,0,1761949098,13867.684655500001,31.138051080000878,53052.305595360005 2025-10-31,22:18:19.000,304,11140594,116365,0,1761949098,13867.677919189991,31.1169036900028,53052.354505200004 2025-10-31,22:18:20.000,304,11140568,116405,0,1761949099,13867.758754909992,31.12395282000216,53052.375466560006 2025-10-31,22:18:21.000,304,11140557,116205,0,1761949100,13867.819381699992,31.138051080000878,53052.38245368 2025-10-31,22:18:22.000,304,11140504,116285,0,1761949101,13867.906953730002,31.1169036900028,53052.403415040004 2025-10-31,22:18:23.000,304,11140522,116245,0,1761949102,13867.927162660002,31.088707169998088,53052.39642792001 2025-10-31,22:18:24.000,304,11140479,116325,0,1761949103,13867.974316829997,31.06755978000001,53052.46629912001 2025-10-31,22:18:25.000,304,11140532,116525,0,1761949104,13868.034943619998,31.06755978000001,53052.46629912001 2025-10-31,22:18:26.000,304,11140554,116325,0,1761949105,13868.068625169988,31.01116673999786,53052.522196080005 2025-10-31,22:18:27.000,304,11140545,116125,0,1761949106,13868.061888859993,30.94772457000363,53052.53617032001 2025-10-31,22:18:28.000,304,11140532,116445,0,1761949107,13868.007998380002,30.926577179998276,53052.55713168 2025-10-31,22:18:29.000,304,11140546,116205,0,1761949108,13868.048416240003,30.877233270002762,53052.571105920004 2025-10-31,22:18:30.000,304,11140531,116565,0,1761949109,13868.055152549998,30.856085880004684,53052.62001576 2025-10-31,22:18:31.000,304,11140551,116205,0,1761949110,13868.129251959988,30.785594580003817,53052.63399000001 2025-10-31,22:18:32.000,304,11140520,116325,0,1761949111,13868.082097789993,30.813791100001254,53052.65495136 2025-10-31,22:18:33.000,304,11140503,116285,0,1761949112,13868.088834099988,30.813791100001254,53052.689886960005 2025-10-31,22:18:34.000,304,11140549,116405,0,1761949113,13868.115779339998,30.778545450004458,53052.70386120001 2025-10-31,22:18:35.000,304,11140582,116365,0,1761949114,13868.115779339998,30.785594580003817,53052.710848320006 2025-10-31,22:18:36.000,304,11140549,116485,0,1761949115,13868.109043029988,30.778545450004458,53052.74578392 2025-10-31,22:18:37.000,304,11140464,116365,0,1761949116,13868.156197199998,30.70805415000359,53052.74578392 2025-10-31,22:18:38.000,304,11140536,116525,0,1761949117,13868.183142439993,30.679857629998878,53052.759758160006 2025-10-31,22:18:39.000,304,11140522,116365,0,1761949118,13868.223560299994,30.67280849999952,53052.82264224 2025-10-31,22:18:40.000,304,11140540,116485,0,1761949119,13868.317868639999,30.65166111000144,53052.857577840005 2025-10-31,22:18:41.000,304,11140576,116405,0,1761949120,13868.37175911999,30.560022420002497,53052.82962936001 2025-10-31,22:18:42.000,304,11140513,116325,0,1761949121,13868.49301269999,30.454285470004834,53052.906487680004 2025-10-31,22:18:43.000,304,11140507,116525,0,1761949122,13868.57384841999,30.397892430002685,53052.89251344 2025-10-31,22:18:44.000,304,11140557,116765,0,1761949123,13868.67489306999,30.355597649999254,53052.93443616 2025-10-31,22:18:45.000,304,11140591,116405,0,1761949124,13868.769201409996,30.355597649999254,53052.99732024001 2025-10-31,22:18:46.000,304,11140492,116325,0,1761949125,13868.84330082,30.327401130001817,53052.976358880005 2025-10-31,22:18:47.000,304,11140541,116085,0,1761949126,13868.890454989996,30.30625374000374,53053.03225584 2025-10-31,22:18:48.000,304,11140509,116165,0,1761949127,13868.930872849996,30.29920461000438,53053.03225584 2025-10-31,22:18:49.000,304,11140485,116325,0,1761949128,13868.924136540001,30.348548519999895,53053.0532172 2025-10-31,22:18:50.000,304,11140507,116205,0,1761949129,13868.964554400001,30.341499390000536,53053.08116568 2025-10-31,22:18:51.000,304,11140489,116165,0,1761949130,13868.917400229991,30.355597649999254,53053.08116568 2025-10-31,22:18:52.000,304,11140489,116645,0,1761949131,13868.991499639997,30.390843300003326,53053.144049760005 2025-10-31,22:18:53.000,304,11140533,116405,0,1761949132,13869.018444879992,30.383794170003966,53053.17898536 2025-10-31,22:18:54.000,304,11140553,116325,0,1761949133,13869.072335359997,30.362646779998613,53053.144049760005 2025-10-31,22:18:55.000,304,11140559,116005,0,1761949134,13869.038653809992,30.43313807999948,53053.16501112001 2025-10-31,22:18:56.000,304,11140590,116245,0,1761949135,13869.058862739992,30.397892430002685,53053.17898536 2025-10-31,22:18:57.000,304,11140561,116005,0,1761949136,13869.065599050002,30.404941560002044,53053.2278952 2025-10-31,22:18:58.000,304,11140579,116645,0,1761949137,13869.092544289997,30.47543286000291,53053.18597248001 2025-10-31,22:18:59.000,304,11140566,116485,0,1761949138,13869.166643700002,30.48953112000163,53053.192959600005 2025-10-31,22:19:00.000,304,11140560,116325,0,1761949139,13869.173380009997,30.48953112000163,53053.27680504 2025-10-31,22:19:01.000,304,11140506,116045,0,1761949140,13869.301369899993,30.560022420002497,53053.29077928 2025-10-31,22:19:02.000,304,11140580,116205,0,1761949141,13869.375469309998,30.616415460004646,53053.30475352001 2025-10-31,22:19:03.000,304,11140478,116285,0,1761949142,13869.442832409994,30.637562850002723,53053.2977664 2025-10-31,22:19:04.000,304,11140534,116445,0,1761949143,13869.57082229999,30.67280849999952,53053.32571488 2025-10-31,22:19:05.000,304,11140533,116165,0,1761949144,13869.69881219,30.743299800000386,53053.33270200001 2025-10-31,22:19:06.000,304,11140497,116245,0,1761949145,13869.81332945999,30.743299800000386,53053.31872776 2025-10-31,22:19:07.000,304,11140542,116325,0,1761949146,13870.015418759991,30.771496319997823,53053.3676376 2025-10-31,22:19:08.000,304,11140490,116285,0,1761949147,13870.183826510001,30.820840230000613,53053.360650480005 2025-10-31,22:19:09.000,304,11140545,116285,0,1761949148,13870.298343779992,30.84903674999805,53053.47244440001 2025-10-31,22:19:10.000,304,11140493,116125,0,1761949149,13870.419597359993,30.799692840002535,53053.51436712 2025-10-31,22:19:11.000,304,11140505,116285,0,1761949150,13870.480224149993,30.813791100001254,53053.528341360005 2025-10-31,22:19:12.000,304,11140605,116245,0,1761949151,13870.561059869993,30.806741970001895,53053.59122544001 2025-10-31,22:19:13.000,304,11140544,116165,0,1761949152,13870.581268799993,30.771496319997823,53053.6121868 2025-10-31,22:19:14.000,304,11140554,116365,0,1761949153,13870.614950349998,30.806741970001895,53053.73096784 2025-10-31,22:19:15.000,304,11140578,116365,0,1761949154,13870.621686659993,30.778545450004458,53053.68904512001 2025-10-31,22:19:16.000,304,11140506,116245,0,1761949155,13870.655368209998,30.729201540001668,53053.73096784 2025-10-31,22:19:17.000,304,11140553,116045,0,1761949156,13870.641895589994,30.679857629998878,53053.73795496001 2025-10-31,22:19:28.000,304,11140502,116485,0,1761949167,13870.621686659993,30.567071550001856,53054.080323840004 2025-10-31,22:19:29.000,304,11140504,116165,0,1761949168,13870.702522379994,30.510678509999707,53054.01743976 2025-10-31,22:19:30.000,304,11140538,116365,0,1761949169,13870.783358099994,30.510678509999707,53054.07333672001 2025-10-31,22:19:31.000,304,11140596,116405,0,1761949170,13870.89113905999,30.54592416000378,53054.12224656001 2025-10-31,22:19:32.000,304,11140599,116165,0,1761949171,13870.985447399995,30.60936632999801,53054.14320792001 2025-10-31,22:19:33.000,304,11140619,116085,0,1761949172,13871.066283119995,30.644611980002082,53054.12224656001 2025-10-31,22:19:34.000,304,11140600,116405,0,1761949173,13871.17406407999,30.72215241000231,53054.17115640001 2025-10-31,22:19:35.000,304,11140521,116365,0,1761949174,13871.275108729991,30.792643710003176,53054.19211776001 2025-10-31,22:19:36.000,304,11140576,116165,0,1761949175,13871.436780169992,30.9054297900002,53054.19211776001 2025-10-31,22:19:37.000,304,11140515,116205,0,1761949176,13871.551297439997,31.018215870004497,53054.206092 2025-10-31,22:19:38.000,304,11140513,116245,0,1761949177,13871.652342089998,31.10985456000344,53054.248014720004 2025-10-31,22:19:39.000,304,11140518,116445,0,1761949178,13871.773595669998,31.194444120003027,53054.25500184 2025-10-31,22:19:40.000,304,11140544,116365,0,1761949179,13871.847695079989,31.28608281000197,53054.32487304 2025-10-31,22:19:41.000,304,11140521,116445,0,1761949180,13871.921794489994,31.398868889998994,53054.32487304 2025-10-31,22:19:42.000,304,11140580,116325,0,1761949181,13871.928530799989,31.47640931999922,53054.366795760005 2025-10-31,22:19:43.000,304,11140543,116325,0,1761949182,13871.948739729989,31.568048009998165,53054.38077000001 2025-10-31,22:19:44.000,304,11140483,116205,0,1761949183,13871.948739729989,31.659686700004386,53054.47858968001 2025-10-31,22:19:45.000,304,11140551,116325,0,1761949184,13871.894849249999,31.772472780001408,53054.4506412 2025-10-31,22:19:46.000,304,11140587,116285,0,1761949185,13871.840958769993,31.800669299998845,53054.50653816001 2025-10-31,22:19:47.000,304,11140549,116645,0,1761949186,13871.834222459998,31.864111470000353,53054.49955104 2025-10-31,22:19:48.000,304,11140530,116325,0,1761949187,13871.659078399993,31.9205045100025,53054.56942224 2025-10-31,22:19:49.000,304,11140543,116285,0,1761949188,13871.591715299997,31.93460277000122,53054.57640936001 2025-10-31,22:19:50.000,304,11140455,116085,0,1761949189,13871.510879579997,31.871160599999712,53054.61134496 2025-10-31,22:19:51.000,304,11140588,116325,0,1761949190,13871.497406959992,31.821816690004198,53054.63929344 2025-10-31,22:19:52.000,304,11140565,116485,0,1761949191,13871.483934340002,31.75132539000333,53054.63230632 2025-10-31,22:19:53.000,304,11140553,116085,0,1761949192,13871.436780169992,31.71607973999926,53054.66724192 2025-10-31,22:19:54.000,304,11140567,115885,0,1761949193,13871.483934340002,31.659686700004386,53054.68121616 2025-10-31,22:19:55.000,304,11140571,116005,0,1761949194,13871.531088509997,31.638539309999032,53054.71615176001 2025-10-31,22:19:56.000,304,11140492,116365,0,1761949195,13871.564770060002,31.58214627000416,53054.702177520005 2025-10-31,22:19:57.000,304,11140564,116405,0,1761949196,13871.645605780002,31.546900620000088,53054.6602548 2025-10-31,22:19:58.000,304,11140502,116125,0,1761949197,13871.739914119993,31.546900620000088,53054.74410024001 2025-10-31,22:19:59.000,304,11140540,116405,0,1761949198,13871.867904009989,31.52575323000201,53054.73711312 2025-10-31,22:20:00.000,304,11140568,116285,0,1761949199,13872.063256999994,31.511654970003292,53054.772048720006 2025-10-31,22:20:01.000,304,11140550,116325,0,1761949200,13872.21819213,31.49050757999794,53054.79301008001 2025-10-31,22:20:02.000,304,11140551,116205,0,1761949201,13872.35965464,31.51870410000265,53054.77903584 2025-10-31,22:20:03.000,304,11140579,116085,0,1761949202,13872.555007629991,31.58919540000352,53054.79301008001 2025-10-31,22:20:04.000,304,11140579,116285,0,1761949203,13872.696470139992,31.596244530002878,53054.84890704 2025-10-31,22:20:05.000,304,11140506,116405,0,1761949204,13872.851405269997,31.631490179999673,53054.81397144001 2025-10-31,22:20:06.000,304,11140526,116645,0,1761949205,13872.999604089993,31.659686700004386,53054.84191992001 2025-10-31,22:20:07.000,304,11140574,116485,0,1761949206,13873.093912429998,31.687883220001822,53054.86288128001 2025-10-31,22:20:08.000,304,11140483,116125,0,1761949207,13873.201693389994,31.779521910000767,53054.88384264001 2025-10-31,22:20:09.000,304,11140590,116405,0,1761949208,13873.28926541999,31.81476756000484,53054.94672672 2025-10-31,22:20:10.000,304,11140591,116245,0,1761949209,13873.31621066,31.857062340000994,53055.05852064001 2025-10-31,22:20:11.000,304,11140522,116325,0,1761949210,13873.2757928,31.9205045100025,53055.03057216001 2025-10-31,22:20:12.000,304,11140561,116245,0,1761949211,13873.28926541999,32.01214320000145,53055.107430480006 2025-10-31,22:20:13.000,304,11140556,116125,0,1761949212,13873.26905648999,32.04738884999824,53055.13537896 2025-10-31,22:20:14.000,304,11140528,116445,0,1761949213,13873.235374939999,32.11788014999911,53055.21922440001 2025-10-31,22:20:15.000,304,11140525,116325,0,1761949214,13873.161275529994,32.18132232000062,53055.21922440001 2025-10-31,22:20:16.000,304,11140592,116245,0,1761949215,13873.073703499998,32.258862750000844,53055.24717288001 2025-10-31,22:20:17.000,304,11140593,116085,0,1761949216,13872.979395159993,32.301157530004275,53055.29608272001 2025-10-31,22:20:18.000,304,11140537,116245,0,1761949217,13872.918768369993,32.294108400004916,53055.275121360006 2025-10-31,22:20:19.000,304,11140569,116005,0,1761949218,13872.824460030002,32.251813620001485,53055.31005696 2025-10-31,22:20:20.000,304,11140515,115845,0,1761949219,13872.837932649993,32.2659118800002,53055.33800544 2025-10-31,22:20:21.000,304,11140486,116245,0,1761949220,13872.750360619997,32.209518839998054,53055.3589668 2025-10-31,22:20:22.000,304,11140510,116365,0,1761949221,13872.763833240002,32.16017493000254,53055.421850880004 2025-10-31,22:20:23.000,304,11140495,116165,0,1761949222,13872.736887999992,32.16017493000254,53055.428838 2025-10-31,22:20:24.000,304,11140562,116045,0,1761949223,13872.797514789992,32.13197840999783,53055.428838 2025-10-31,22:20:25.000,304,11140597,116325,0,1761949224,13872.770569549997,32.068536240003596,53055.43582512001 2025-10-31,22:20:26.000,304,11140528,116165,0,1761949225,13872.804251100002,31.962799289998657,53055.46377360001 2025-10-31,22:20:27.000,304,11140564,116165,0,1761949226,13872.905295750003,31.842964080002275,53055.50569632 2025-10-31,22:20:28.000,304,11140522,116325,0,1761949227,13872.965922539988,31.828865820003557,53055.50569632 2025-10-31,22:20:29.000,304,11140595,116325,0,1761949228,13873.026549329988,31.821816690004198,53055.50569632 2025-10-31,22:20:30.000,304,11140546,116205,0,1761949229,13873.100648739994,31.74427626000397,53055.52665768 2025-10-31,22:20:31.000,304,11140579,116205,0,1761949230,13873.168011839989,31.723128869998618,53055.51967056 2025-10-31,22:20:32.000,304,11140552,116245,0,1761949231,13873.24884755999,31.75132539000333,53055.56159328001 2025-10-31,22:20:33.000,304,11140577,116125,0,1761949232,13873.302738039994,31.786571040000126,53055.589541760004 2025-10-31,22:20:34.000,304,11140525,116365,0,1761949233,13873.32968327999,31.786571040000126,53055.59652888 2025-10-31,22:20:35.000,304,11140576,116325,0,1761949234,13873.34989220999,31.75837452000269,53055.6384516 2025-10-31,22:20:36.000,304,11140609,116205,0,1761949235,13873.37683745,31.779521910000767,53055.63146448001 2025-10-31,22:20:37.000,304,11140548,116165,0,1761949236,13873.39031006999,31.737227130004612,53055.65242584001 2025-10-31,22:20:38.000,304,11140471,116285,0,1761949237,13873.322946969995,31.69493235000118,53055.6733872 2025-10-31,22:20:39.000,304,11140543,116325,0,1761949238,13873.322946969995,31.659686700004386,53055.70133568001 2025-10-31,22:20:40.000,304,11140558,116005,0,1761949239,13873.262320179994,31.603293660002237,53055.72928416001 2025-10-31,22:20:41.000,304,11140609,116325,0,1761949240,13873.201693389994,31.58919540000352,53055.68736144 2025-10-31,22:20:42.000,304,11140526,116125,0,1761949241,13873.141066599994,31.5750971400048,53055.69434856 2025-10-31,22:20:43.000,304,11140587,116365,0,1761949242,13873.033285639998,31.568048009998165,53055.71530992 2025-10-31,22:20:44.000,304,11140573,116485,0,1761949243,13872.938977299993,31.546900620000088,53055.73627128 2025-10-31,22:20:45.000,304,11140520,116125,0,1761949244,13872.851405269997,31.546900620000088,53055.75024552001 2025-10-31,22:20:46.000,304,11140497,115965,0,1761949245,13872.736887999992,31.546900620000088,53055.73627128 2025-10-31,22:20:47.000,304,11140523,116325,0,1761949246,13872.615634419992,31.596244530002878,53055.78518112 2025-10-31,22:20:48.000,304,11140520,116165,0,1761949247,13872.561743940001,31.666735830003745,53055.75024552001 2025-10-31,22:20:49.000,304,11140565,116085,0,1761949248,13872.447226669996,31.69493235000118,53055.72928416001 2025-10-31,22:20:50.000,304,11140547,116365,0,1761949249,13872.366390949996,31.779521910000767,53055.76421976 2025-10-31,22:20:51.000,304,11140575,116205,0,1761949250,13872.33944571,31.793620169999485,53055.76421976 2025-10-31,22:20:52.000,304,11140576,116085,0,1761949251,13872.31923678,31.81476756000484,53055.86203944 2025-10-31,22:20:53.000,304,11140542,116165,0,1761949252,13872.325973089995,31.906406250003783,53055.78518112 2025-10-31,22:20:54.000,304,11140543,116245,0,1761949253,13872.27881892,31.962799289998657,53055.76421976 2025-10-31,22:20:55.000,304,11140523,116325,0,1761949254,13872.17777427,32.00509407000209,53055.77120688001 2025-10-31,22:20:56.000,304,11140533,116245,0,1761949255,13872.265346299995,32.033290589999524,53055.76421976 2025-10-31,22:20:57.000,304,11140534,116125,0,1761949256,13872.265346299995,32.082634500002314,53055.757232640004 2025-10-31,22:20:58.000,304,11140542,116285,0,1761949257,13872.27881892,32.1672240600019,53055.7432584 2025-10-31,22:20:59.000,304,11140531,116325,0,1761949258,13872.224928439995,32.244764490002126,53055.708322800005 2025-10-31,22:21:00.000,304,11140539,116405,0,1761949259,13872.23840106,32.33640318000107,53055.757232640004 2025-10-31,22:21:01.000,304,11140593,116325,0,1761949260,13872.224928439995,32.39984535000258,53055.76421976 2025-10-31,22:21:02.000,304,11140534,116005,0,1761949261,13872.245137369995,32.50558230000024,53055.71530992 2025-10-31,22:21:03.000,304,11140546,116205,0,1761949262,13872.23840106,32.611319249997905,53055.72229704001 2025-10-31,22:21:04.000,304,11140568,116325,0,1761949263,13872.305764159995,32.63951577000262,53055.65242584001 2025-10-31,22:21:05.000,304,11140559,116125,0,1761949264,13872.305764159995,32.6254175100039,53055.659412960005 2025-10-31,22:21:06.000,304,11140502,116125,0,1761949265,13872.29229153999,32.63951577000262,53055.62447736 2025-10-31,22:21:07.000,304,11140514,116445,0,1761949266,13872.31923678,32.67476141999941,53055.62447736 2025-10-31,22:21:08.000,304,11140515,116165,0,1761949267,13872.346182019995,32.7241053300022,53055.63146448001 2025-10-31,22:21:09.000,304,11140570,116165,0,1761949268,13872.31923678,32.74525272000028,53055.62447736 2025-10-31,22:21:10.000,304,11140536,116325,0,1761949269,13872.37312725999,32.81574402000115,53055.63146448001 2025-10-31,22:21:11.000,304,11140543,116285,0,1761949270,13872.386599879996,32.843940539998584,53055.6384516 2025-10-31,22:21:12.000,304,11140548,116045,0,1761949271,13872.33270939999,32.850989669997944,53055.62447736 2025-10-31,22:21:13.000,304,11140580,116325,0,1761949272,13872.21145581999,32.8721370600033,53055.610503120006 2025-10-31,22:21:14.000,304,11140583,115645,0,1761949273,13872.164301649995,32.92853009999817,53055.55460616001 2025-10-31,22:21:15.000,304,11140533,116245,0,1761949274,13872.06999330999,32.893284450001374,53055.58255464001 2025-10-31,22:21:16.000,304,11140580,116125,0,1761949275,13871.995893899999,32.886235320002015,53055.589541760004 2025-10-31,22:21:17.000,304,11140587,116085,0,1761949276,13871.888112939989,32.99902139999904,53055.58255464001 2025-10-31,22:21:18.000,304,11140557,116125,0,1761949277,13871.706232570003,33.0060705299984,53055.589541760004 2025-10-31,22:21:19.000,304,11140564,116325,0,1761949278,13871.611924229997,32.935579230004805,53055.58255464001 2025-10-31,22:21:20.000,304,11140557,116285,0,1761949279,13871.430043859997,32.91443183999945,53055.53364480001 2025-10-31,22:21:21.000,304,11140572,116165,0,1761949280,13871.308790279996,32.92148096999881,53055.540631920005 2025-10-31,22:21:22.000,304,11140496,116245,0,1761949281,13871.05954681,32.90738271000009,53055.46377360001 2025-10-31,22:21:23.000,304,11140551,116365,0,1761949282,13871.005656329995,32.942628360004164,53055.491722080005 2025-10-31,22:21:24.000,304,11140536,116245,0,1761949283,13870.9180843,32.935579230004805,53055.47774784 2025-10-31,22:21:25.000,304,11140556,116325,0,1761949284,13870.81030333999,32.90738271000009,53055.47774784 2025-10-31,22:21:26.000,304,11140521,116325,0,1761949285,13870.756412859999,32.92853009999817,53055.45678648 2025-10-31,22:21:27.000,304,11140523,116205,0,1761949286,13870.742940239994,32.85803880000458,53055.442812240006 2025-10-31,22:21:28.000,304,11140535,116085,0,1761949287,13870.79009440999,32.85803880000458,53055.40787664 2025-10-31,22:21:29.000,304,11140595,116165,0,1761949288,13870.823775959994,32.893284450001374,53055.372941040005 2025-10-31,22:21:30.000,304,11140550,116485,0,1761949289,13870.796830719999,32.886235320002015,53055.35197968 2025-10-31,22:21:31.000,304,11140507,116285,0,1761949290,13870.817039649999,32.90033358000073,53055.324031200005 2025-10-31,22:21:32.000,304,11140538,116205,0,1761949291,13870.81030333999,32.935579230004805,53055.30306984 2025-10-31,22:21:33.000,304,11140570,115965,0,1761949292,13870.783358099994,32.942628360004164,53055.275121360006 2025-10-31,22:21:34.000,304,11140534,115965,0,1761949293,13870.695786069999,32.99197226999968,53055.28210848 2025-10-31,22:21:35.000,304,11140521,116325,0,1761949294,13870.689049759989,33.03426705000311,53055.26114712 2025-10-31,22:21:36.000,304,11140549,116165,0,1761949295,13870.682313449994,33.069512699999905,53055.24717288001 2025-10-31,22:21:37.000,304,11140503,116045,0,1761949296,13870.621686659993,33.118856610002695,53055.21223728 2025-10-31,22:21:38.000,304,11140548,116125,0,1761949297,13870.648631899989,33.125905740002054,53055.26114712 2025-10-31,22:21:39.000,304,11140508,116125,0,1761949298,13870.668840829989,33.16820051999821,53055.23319864 2025-10-31,22:21:40.000,304,11140577,116325,0,1761949299,13870.614950349998,33.245740949998435,53055.22621152001 2025-10-31,22:21:41.000,304,11140598,116245,0,1761949300,13870.567796179988,33.337379640004656,53055.14236608 2025-10-31,22:21:42.000,304,11140535,116205,0,1761949301,13870.614950349998,33.39377267999953,53055.13537896 2025-10-31,22:21:43.000,304,11140505,116325,0,1761949302,13870.581268799993,33.513607890003186,53055.14236608 2025-10-31,22:21:44.000,304,11140540,116165,0,1761949303,13870.527378319988,33.58409919000405,53055.10044336001 2025-10-31,22:21:45.000,304,11140562,116205,0,1761949304,13870.561059869993,33.62639397000021,53055.07948200001 2025-10-31,22:21:46.000,304,11140575,116325,0,1761949305,13870.520642009993,33.68278701000236,53055.09345624 2025-10-31,22:21:47.000,304,11140491,116365,0,1761949306,13870.460015219993,33.68983614000172,53055.086469120004 2025-10-31,22:21:48.000,304,11140559,116085,0,1761949307,13870.392652119997,33.696885270001076,53055.07249488 2025-10-31,22:21:49.000,304,11140582,116205,0,1761949308,13870.325289020002,33.73918005000451,53055.09345624 2025-10-31,22:21:50.000,304,11140554,116125,0,1761949309,13870.224244370002,33.746229180003866,53055.09345624 2025-10-31,22:21:51.000,304,11140545,116205,0,1761949310,13870.109727099996,33.72508178999851,53055.03057216001 2025-10-31,22:21:52.000,304,11140573,116165,0,1761949311,13870.008682449996,33.675737880003,53055.06550776 2025-10-31,22:21:53.000,304,11140514,116125,0,1761949312,13869.87395624999,33.59819745000277,53054.99563656 2025-10-31,22:21:54.000,304,11140572,116205,0,1761949313,13869.685339569995,33.520657020002545,53055.00262368 2025-10-31,22:21:55.000,304,11140594,116285,0,1761949314,13869.503459199994,33.44311659000232,53054.99563656 2025-10-31,22:21:56.000,304,11140515,116245,0,1761949315,13869.409150859989,33.36557616000209,53054.988649440005 2025-10-31,22:21:57.000,304,11140491,116285,0,1761949316,13869.240743109993,33.28098660000251,53054.9746752 2025-10-31,22:21:58.000,304,11140564,116485,0,1761949317,13869.139698459992,33.1822987800042,53054.89781688 2025-10-31,22:21:59.000,304,11140536,116325,0,1761949318,13869.085807980002,33.13295487000141,53054.87685552 2025-10-31,22:22:00.000,304,11140518,115885,0,1761949319,13869.092544289997,33.013119659997756,53054.73711312 2025-10-31,22:22:01.000,304,11140526,116485,0,1761949320,13869.180116319993,32.96377575000224,53054.751087360004 2025-10-31,22:22:02.000,304,11140592,116365,0,1761949321,13869.220534179993,32.90033358000073,53054.73711312 2025-10-31,22:22:03.000,304,11140499,116245,0,1761949322,13869.213797869998,32.893284450001374,53054.68121616 2025-10-31,22:22:04.000,304,11140530,116125,0,1761949323,13869.368732999988,32.90738271000009,53054.63230632 2025-10-31,22:22:05.000,304,11140505,116045,0,1761949324,13869.510195509989,32.9708248800016,53054.52749952001 2025-10-31,22:22:06.000,304,11140503,116365,0,1761949325,13869.577558609999,33.02721792000375,53054.54147376 2025-10-31,22:22:07.000,304,11140606,116125,0,1761949326,13869.67186694999,33.076561829999264,53054.49955104 2025-10-31,22:22:08.000,304,11140570,116205,0,1761949327,13869.75270266999,33.18934791000356,53054.534486640005 2025-10-31,22:22:09.000,304,11140536,116125,0,1761949328,13869.79312052999,33.26688834000379,53054.47160256 2025-10-31,22:22:10.000,304,11140543,116245,0,1761949329,13869.79985684,33.4290183300036,53054.44365408 2025-10-31,22:22:11.000,304,11140597,116005,0,1761949330,13869.77291159999,33.50655876000383,53054.47160256 2025-10-31,22:22:12.000,304,11140548,115925,0,1761949331,13869.77291159999,33.57000092999806,53054.415705600004 2025-10-31,22:22:13.000,304,11140546,116245,0,1761949332,13869.67186694999,33.577050060004694,53054.436666960006 2025-10-31,22:22:14.000,304,11140530,115965,0,1761949333,13869.530404439989,33.59819745000277,53054.42269272 2025-10-31,22:22:15.000,304,11140532,116325,0,1761949334,13869.388941929989,33.59114832000341,53054.39474424 2025-10-31,22:22:16.000,304,11140573,116605,0,1761949335,13869.213797869998,33.654590489997645,53054.39474424 2025-10-31,22:22:17.000,304,11140578,116205,0,1761949336,13869.018444879992,33.64049222999893,53054.37378288 2025-10-31,22:22:18.000,304,11140492,116245,0,1761949337,13868.80288296,33.57000092999806,53054.38077000001 2025-10-31,22:22:19.000,304,11140565,116125,0,1761949338,13868.65468413999,33.520657020002545,53054.3458344 2025-10-31,22:22:20.000,304,11140562,115965,0,1761949339,13868.51995794,33.45016572000168,53054.35980864001 2025-10-31,22:22:21.000,304,11140500,116165,0,1761949340,13868.405440669994,33.40787093999825,53054.32487304 2025-10-31,22:22:22.000,304,11140571,116485,0,1761949341,13868.257241849999,33.351477900003374,53054.268976080006 2025-10-31,22:22:23.000,304,11140521,116165,0,1761949342,13868.270714469989,33.245740949998435,53054.268976080006 2025-10-31,22:22:24.000,304,11140562,116125,0,1761949343,13868.284187089994,33.16115138999885,53054.22705336 2025-10-31,22:22:25.000,304,11140554,116285,0,1761949344,13868.304396019994,33.05541444000119,53054.24102760001 2025-10-31,22:22:26.000,304,11140516,116045,0,1761949345,13868.41217697999,32.96377575000224,53054.17814352 2025-10-31,22:22:27.000,304,11140556,116005,0,1761949346,13868.54016687,32.893284450001374,53054.19211776001 2025-10-31,22:22:28.000,304,11140501,116285,0,1761949347,13868.7624651,32.78754750000371,53054.21307912001 2025-10-31,22:22:29.000,304,11140514,116085,0,1761949348,13868.876982369991,32.68181054999877,53054.150195040005 2025-10-31,22:22:30.000,304,11140574,116045,0,1761949349,13868.978027019992,32.63246664000326,53054.12923368 2025-10-31,22:22:31.000,304,11140592,115645,0,1761949350,13869.146434770002,32.56902447000175,53054.17115640001 2025-10-31,22:22:32.000,304,11140551,116125,0,1761949351,13869.274424659998,32.50558230000024,53054.16416928 2025-10-31,22:22:33.000,304,11140573,116125,0,1761949352,13869.388941929989,32.484434910002165,53054.12224656001 2025-10-31,22:22:34.000,304,11140535,116125,0,1761949353,13869.489986579989,32.45623839000473,53054.150195040005 2025-10-31,22:22:35.000,304,11140550,116325,0,1761949354,13869.59103122999,32.51968055999896,53054.12923368 2025-10-31,22:22:36.000,304,11140529,116285,0,1761949355,13869.604503849994,32.53377881999768,53054.1362208 2025-10-31,22:22:37.000,304,11140614,116205,0,1761949356,13869.63144908999,32.59722098999919,53054.12923368 2025-10-31,22:22:38.000,304,11140543,116285,0,1761949357,13869.59103122999,32.63246664000326,53054.12923368 2025-10-31,22:22:39.000,304,11140534,116085,0,1761949358,13869.557349679999,32.702957940004126,53054.150195040005 2025-10-31,22:22:40.000,304,11140542,116165,0,1761949359,13869.489986579989,32.79459663000307,53054.150195040005 2025-10-31,22:22:41.000,304,11140574,116045,0,1761949360,13869.449568719989,32.92148096999881,53054.16416928 2025-10-31,22:22:42.000,304,11140562,116205,0,1761949361,13869.328315139988,33.0060705299984,53054.15718216 2025-10-31,22:22:43.000,304,11140535,116405,0,1761949362,13869.274424659998,33.125905740002054,53054.16416928 2025-10-31,22:22:44.000,304,11140533,116125,0,1761949363,13869.180116319993,33.22459356000036,53054.199104880005 2025-10-31,22:22:45.000,304,11140584,116205,0,1761949364,13869.126225840002,33.3162322499993,53054.206092 2025-10-31,22:22:46.000,304,11140554,115965,0,1761949365,13869.018444879992,33.41492007000488,53054.17814352 2025-10-31,22:22:47.000,304,11140586,116165,0,1761949366,13868.951081779996,33.471313109999755,53054.1362208 2025-10-31,22:22:48.000,304,11140567,116045,0,1761949367,13868.937609159992,33.513607890003186,53054.16416928 2025-10-31,22:22:49.000,304,11140566,116245,0,1761949368,13868.890454989996,33.527706150001904,53054.150195040005 2025-10-31,22:22:50.000,304,11140568,116125,0,1761949369,13868.951081779996,33.5629517999987,53054.17814352 2025-10-31,22:22:51.000,304,11140544,116285,0,1761949370,13868.964554400001,33.57000092999806,53054.15718216 2025-10-31,22:22:52.000,304,11140566,116205,0,1761949371,13869.025181190002,33.49950963000447,53054.150195040005 2025-10-31,22:22:53.000,304,11140566,116085,0,1761949372,13869.038653809992,33.485411369998474,53054.16416928 2025-10-31,22:22:54.000,304,11140554,116325,0,1761949373,13869.126225840002,33.4290183300036,53054.18513064 2025-10-31,22:22:55.000,304,11140591,116085,0,1761949374,13869.132962149997,33.45721485000104,53054.17814352 2025-10-31,22:22:56.000,304,11140583,116245,0,1761949375,13869.166643700002,33.40787093999825,53054.18513064 2025-10-31,22:22:57.000,304,11140515,116165,0,1761949376,13869.213797869998,33.344428770004015,53054.21307912001 2025-10-31,22:22:58.000,304,11140546,116045,0,1761949377,13869.240743109993,33.295084860001225,53054.22006624001 2025-10-31,22:22:59.000,304,11140543,115965,0,1761949378,13869.267688350003,33.295084860001225,53054.206092 2025-10-31,22:23:00.000,304,11140548,116005,0,1761949379,13869.260952039993,33.25983921000443,53054.19211776001 2025-10-31,22:23:01.000,304,11140543,116125,0,1761949380,13869.281160969993,33.25983921000443,53054.15718216 2025-10-31,22:23:02.000,304,11140560,115885,0,1761949381,13869.274424659998,33.22459356000036,53054.1362208 2025-10-31,22:23:03.000,304,11140601,116245,0,1761949382,13869.287897279988,33.252790079997794,53054.17814352 2025-10-31,22:23:04.000,304,11140560,116085,0,1761949383,13869.321578829993,33.25983921000443,53054.19211776001 2025-10-31,22:23:05.000,304,11140540,116165,0,1761949384,13869.335051449998,33.25983921000443,53054.1362208 2025-10-31,22:23:06.000,304,11140568,116365,0,1761949385,13869.361996689993,33.26688834000379,53054.19211776001 2025-10-31,22:23:07.000,304,11140530,115805,0,1761949386,13869.375469309998,33.25983921000443,53054.206092 2025-10-31,22:23:08.000,304,11140548,116085,0,1761949387,13869.375469309998,33.252790079997794,53054.12224656001 2025-10-31,22:23:09.000,304,11140550,116325,0,1761949388,13869.388941929989,33.217544430001,53054.206092 2025-10-31,22:23:10.000,304,11140588,115965,0,1761949389,13869.355260379998,33.30918311999994,53054.12923368 2025-10-31,22:23:11.000,304,11140597,115965,0,1761949390,13869.301369899993,33.38672355000017,53054.150195040005 2025-10-31,22:23:12.000,304,11140560,116005,0,1761949391,13869.247479420002,33.49950963000447,53054.19211776001 2025-10-31,22:23:13.000,304,11140532,116245,0,1761949392,13869.314842519998,33.59819745000277,53054.1362208 2025-10-31,22:23:14.000,304,11140589,116125,0,1761949393,13869.341787759993,33.675737880003,53054.18513064 2025-10-31,22:23:15.000,304,11140544,116165,0,1761949394,13869.328315139988,33.76737657000194,53054.17814352 2025-10-31,22:23:16.000,304,11140574,116325,0,1761949395,13869.314842519998,33.8096713499981,53054.17115640001 2025-10-31,22:23:17.000,304,11140521,116245,0,1761949396,13869.314842519998,33.91540830000304,53054.248014720004 2025-10-31,22:23:18.000,304,11140557,116405,0,1761949397,13869.314842519998,34.00704699000198,53054.25500184 2025-10-31,22:23:19.000,304,11140587,116125,0,1761949398,13869.308106209988,34.049341769998136,53054.22006624001 2025-10-31,22:23:20.000,304,11140594,115925,0,1761949399,13869.314842519998,34.09163655000157,53054.26198896001 2025-10-31,22:23:21.000,304,11140522,116165,0,1761949400,13869.314842519998,34.105734810000286,53054.32487304 2025-10-31,22:23:22.000,304,11140554,115965,0,1761949401,13869.301369899993,34.07048916000349,53054.2759632 2025-10-31,22:23:23.000,304,11140598,115725,0,1761949402,13869.247479420002,34.09163655000157,53054.33186016 2025-10-31,22:23:24.000,304,11140533,116205,0,1761949403,13869.186852630002,34.098685680000926,53054.33186016 2025-10-31,22:23:25.000,304,11140516,116165,0,1761949404,13869.180116319993,34.112783939999645,53054.3458344 2025-10-31,22:23:26.000,304,11140494,116125,0,1761949405,13869.173380009997,34.06344003000413,53054.3458344 2025-10-31,22:23:27.000,304,11140577,116285,0,1761949406,13869.106016910002,33.95065394999983,53054.37378288 2025-10-31,22:23:28.000,304,11140543,116245,0,1761949407,13869.004972260002,33.89426090999768,53054.366795760005 2025-10-31,22:23:29.000,304,11140530,116005,0,1761949408,13868.944345470001,33.81672048000473,53054.42269272 2025-10-31,22:23:30.000,304,11140545,116165,0,1761949409,13868.829828199996,33.746229180003866,53054.42269272 2025-10-31,22:23:31.000,304,11140518,115965,0,1761949410,13868.829828199996,33.68278701000236,53054.38077000001 2025-10-31,22:23:32.000,304,11140527,115845,0,1761949411,13868.7624651,33.61229571000149,53054.40173136 2025-10-31,22:23:33.000,304,11140557,116165,0,1761949412,13868.66142045,33.49950963000447,53054.415705600004 2025-10-31,22:23:34.000,304,11140470,115965,0,1761949413,13868.62100259,33.4290183300036,53054.38077000001 2025-10-31,22:23:35.000,304,11140545,116205,0,1761949414,13868.53343055999,33.45016572000168,53054.35980864001 2025-10-31,22:23:36.000,304,11140512,116285,0,1761949415,13868.54016687,33.45016572000168,53054.31089880001 2025-10-31,22:23:37.000,304,11140535,116165,0,1761949416,13868.5603758,33.513607890003186,53054.33186016 2025-10-31,22:23:38.000,304,11140525,116045,0,1761949417,13868.54016687,33.577050060004694,53054.28295032 2025-10-31,22:23:39.000,304,11140536,116205,0,1761949418,13868.546903179995,33.68983614000172,53054.29692456 2025-10-31,22:23:40.000,304,11140524,116165,0,1761949419,13868.567112109995,33.746229180003866,53054.29692456 2025-10-31,22:23:41.000,304,11140519,116325,0,1761949420,13868.567112109995,33.81672048000473,53054.23404048 2025-10-31,22:23:42.000,304,11140534,116165,0,1761949421,13868.567112109995,33.95770307999919,53054.22705336 2025-10-31,22:23:43.000,304,11140583,115965,0,1761949422,13868.506485319995,34.0211452500007,53054.206092 2025-10-31,22:23:44.000,304,11140542,116165,0,1761949423,13868.546903179995,34.09163655000157,53054.25500184 2025-10-31,22:23:45.000,304,11140568,116165,0,1761949424,13868.59405734999,34.22557002000394,53054.22705336 2025-10-31,22:23:46.000,304,11140550,116325,0,1761949425,13868.65468413999,34.31015958000353,53054.24102760001 2025-10-31,22:23:47.000,304,11140513,115965,0,1761949426,13868.668156759995,34.40884740000183,53054.18513064 2025-10-31,22:23:48.000,304,11140547,115965,0,1761949427,13868.70183831,34.48638783000206,53054.206092 2025-10-31,22:23:49.000,304,11140545,116045,0,1761949428,13868.72204724,34.53573174000485,53054.21307912001 2025-10-31,22:23:50.000,304,11140581,116205,0,1761949429,13868.70183831,34.563928260002285,53054.248014720004 2025-10-31,22:23:51.000,304,11140537,116125,0,1761949430,13868.68162938,34.59917390999908,53054.28295032 2025-10-31,22:23:52.000,304,11140523,115845,0,1761949431,13868.66142045,34.64146869000251,53054.29692456 2025-10-31,22:23:53.000,304,11140491,116165,0,1761949432,13868.65468413999,34.59917390999908,53054.248014720004 2025-10-31,22:23:54.000,304,11140477,116405,0,1761949433,13868.64121152,34.578026520001,53054.31089880001 2025-10-31,22:23:55.000,304,11140554,116485,0,1761949434,13868.66142045,34.556879130002926,53054.33884728001 2025-10-31,22:23:56.000,304,11140499,116165,0,1761949435,13868.69510199999,34.514584349999495,53054.317885920005 2025-10-31,22:23:57.000,304,11140530,116165,0,1761949436,13868.61426627999,34.41589653000119,53054.33884728001 2025-10-31,22:23:58.000,304,11140578,116045,0,1761949437,13868.63447520999,34.31720871000289,53054.31089880001 2025-10-31,22:23:59.000,304,11140554,116005,0,1761949438,13868.57384841999,34.19032436999987,53054.35282152 2025-10-31,22:24:00.000,304,11140521,116125,0,1761949439,13868.5603758,34.08458742000221,53054.33884728001 2025-10-31,22:24:01.000,304,11140542,116085,0,1761949440,13868.526694249995,33.97180133999791,53054.31089880001 2025-10-31,22:24:02.000,304,11140562,116045,0,1761949441,13868.45933115,33.83786787000281,53054.366795760005 2025-10-31,22:24:03.000,304,11140571,115805,0,1761949442,13868.385231739994,33.76737657000194,53054.30391168 2025-10-31,22:24:04.000,304,11140462,116325,0,1761949443,13868.297659709999,33.66868875000364,53054.317885920005 2025-10-31,22:24:05.000,304,11140501,115965,0,1761949444,13868.176406129998,33.5629517999987,53054.31089880001 2025-10-31,22:24:06.000,304,11140552,116125,0,1761949445,13868.061888859993,33.471313109999755,53054.268976080006 2025-10-31,22:24:07.000,304,11140504,116165,0,1761949446,13868.014734689998,33.478362239999115,53054.31089880001 2025-10-31,22:24:08.000,304,11140509,116205,0,1761949447,13867.900217419992,33.40787093999825,53054.28295032 2025-10-31,22:24:09.000,304,11140535,115885,0,1761949448,13867.859799559992,33.40787093999825,53054.21307912001 2025-10-31,22:24:10.000,304,11140579,116365,0,1761949449,13867.832854319997,33.40787093999825,53054.18513064 2025-10-31,22:24:11.000,304,11140475,115965,0,1761949450,13867.826118010002,33.464263980000396,53054.19211776001 2025-10-31,22:24:12.000,304,11140615,115885,0,1761949451,13867.819381699992,33.471313109999755,53054.150195040005 2025-10-31,22:24:13.000,304,11140573,115845,0,1761949452,13867.846326940002,33.59819745000277,53054.150195040005 2025-10-31,22:24:14.000,304,11140546,116125,0,1761949453,13867.906953730002,33.71803265999915,53054.16416928 2025-10-31,22:24:15.000,304,11140566,116165,0,1761949454,13867.981053139993,33.85196613000153,53054.0663496 2025-10-31,22:24:16.000,304,11140506,116045,0,1761949455,13868.007998380002,33.985899600003904,53054.080323840004 2025-10-31,22:24:17.000,304,11140639,115925,0,1761949456,13868.088834099988,34.05639090000477,53054.080323840004 2025-10-31,22:24:18.000,304,11140563,116285,0,1761949457,13868.102306719993,34.148029590003716,53054.10827232 2025-10-31,22:24:19.000,304,11140569,116085,0,1761949458,13868.176406129998,34.218520890004584,53054.101285200006 2025-10-31,22:24:20.000,304,11140500,116005,0,1761949459,13868.223560299994,34.30311045000417,53054.101285200006 2025-10-31,22:24:21.000,304,11140563,116245,0,1761949460,13868.257241849999,34.31015958000353,53054.080323840004 2025-10-31,22:24:22.000,304,11140550,116085,0,1761949461,13868.317868639999,34.331306970001606,53054.05936248 2025-10-31,22:24:23.000,304,11140504,116405,0,1761949462,13868.284187089994,34.30311045000417,53054.05237536001 2025-10-31,22:24:24.000,304,11140519,116205,0,1761949463,13868.311132329989,34.29606132000481,53054.04538824001 2025-10-31,22:24:25.000,304,11140607,116325,0,1761949464,13868.237032919998,34.32425784000225,53054.05936248 2025-10-31,22:24:26.000,304,11140530,116085,0,1761949465,13868.183142439993,34.29606132000481,53054.03840112 2025-10-31,22:24:27.000,304,11140526,116085,0,1761949466,13868.135988269998,34.26081567000074,53054.05237536001 2025-10-31,22:24:28.000,304,11140494,116165,0,1761949467,13867.987789450002,34.22557002000394,53054.07333672001 2025-10-31,22:24:29.000,304,11140550,115965,0,1761949468,13867.873272179997,34.20442262999859,53054.12224656001 2025-10-31,22:24:30.000,304,11140558,116125,0,1761949469,13867.785700150002,34.2326191500033,53054.031414000005 2025-10-31,22:24:31.000,304,11140572,116125,0,1761949470,13867.704864430001,34.148029590003716,53054.08731096 2025-10-31,22:24:32.000,304,11140535,116405,0,1761949471,13867.597083469991,34.07048916000349,53054.10827232 2025-10-31,22:24:33.000,304,11140521,116125,0,1761949472,13867.49603881999,33.936555690001114,53054.02442688001 2025-10-31,22:24:34.000,304,11140560,116245,0,1761949473,13867.408466789995,33.880162649998965,53054.01743976 2025-10-31,22:24:35.000,304,11140512,116125,0,1761949474,13867.35457630999,33.80262221999874,53054.00346552001 2025-10-31,22:24:36.000,304,11140568,116245,0,1761949475,13867.31415844999,33.73918005000451,53054.031414000005 2025-10-31,22:24:37.000,304,11140555,116325,0,1761949476,13867.31415844999,33.68983614000172,53054.05237536001 2025-10-31,22:24:38.000,304,11140505,116165,0,1761949477,13867.31415844999,33.54180441000062,53053.98949128 2025-10-31,22:24:39.000,304,11140530,116205,0,1761949478,13867.29394951999,33.42196920000424,53053.97551704001 2025-10-31,22:24:40.000,304,11140541,116245,0,1761949479,13867.32089476,33.351477900003374,53054.01743976 2025-10-31,22:24:41.000,304,11140595,116245,0,1761949480,13867.37478523999,33.288035730001866,53054.02442688001 2025-10-31,22:24:42.000,304,11140495,116005,0,1761949481,13867.39499416999,33.217544430001,53053.9615428 2025-10-31,22:24:43.000,304,11140532,116125,0,1761949482,13867.50277513,33.104758350003976,53053.98949128 2025-10-31,22:24:44.000,304,11140490,115885,0,1761949483,13867.617292399991,32.942628360004164,53053.95455568001 2025-10-31,22:24:45.000,304,11140578,116125,0,1761949484,13867.644237640001,32.92148096999881,53053.92660720001 2025-10-31,22:24:46.000,304,11140591,116085,0,1761949485,13867.745282290001,32.86508793000394,53053.92660720001 2025-10-31,22:24:47.000,304,11140542,116165,0,1761949486,13867.859799559992,32.86508793000394,53053.90564584001 2025-10-31,22:24:48.000,304,11140548,115965,0,1761949487,13867.886744800002,32.843940539998584,53053.95455568001 2025-10-31,22:24:49.000,304,11140532,116005,0,1761949488,13867.933898969997,32.79459663000307,53053.89865872 2025-10-31,22:24:50.000,304,11140539,116325,0,1761949489,13867.947371590002,32.79459663000307,53053.92660720001 2025-10-31,22:24:51.000,304,11140539,116165,0,1761949490,13868.028207310002,32.78049837000435,53053.91962008 2025-10-31,22:24:52.000,304,11140522,116005,0,1761949491,13868.068625169988,32.76640010999836,53053.9615428 2025-10-31,22:24:53.000,304,11140574,116165,0,1761949492,13868.061888859993,32.7241053300022,53053.94756856 2025-10-31,22:24:54.000,304,11140508,116045,0,1761949493,13868.129251959988,32.660663160000695,53053.95455568001 2025-10-31,22:24:55.000,304,11140516,115845,0,1761949494,13868.135988269998,32.68885967999813,53053.912632960004 2025-10-31,22:24:56.000,304,11140522,116085,0,1761949495,13868.169669819988,32.73820359000092,53054.00346552001 2025-10-31,22:24:57.000,304,11140483,115965,0,1761949496,13868.129251959988,32.710007070003485,53054.00346552001 2025-10-31,22:24:58.000,304,11140551,116165,0,1761949497,13868.210087679989,32.80869489000179,53053.982504160005 2025-10-31,22:24:59.000,304,11140513,116045,0,1761949498,13868.237032919998,32.829842279999866,53054.0663496 2025-10-31,22:25:00.000,304,11140548,115965,0,1761949499,13868.297659709999,32.8721370600033,53053.98949128 2025-10-31,22:25:01.000,304,11140512,116125,0,1761949500,13868.270714469989,32.90033358000073,53054.031414000005 2025-10-31,22:25:02.000,304,11140559,116045,0,1761949501,13868.277450779999,32.91443183999945,53054.03840112 2025-10-31,22:25:03.000,304,11140525,115925,0,1761949502,13868.304396019994,32.96377575000224,53053.982504160005 2025-10-31,22:25:04.000,304,11140543,116325,0,1761949503,13868.41217697999,33.02016879000439,53053.9964784 2025-10-31,22:25:05.000,304,11140551,116125,0,1761949504,13868.49974901,33.04836531000183,53054.01045264 2025-10-31,22:25:06.000,304,11140572,116085,0,1761949505,13868.607529969995,33.05541444000119,53054.031414000005 2025-10-31,22:25:07.000,304,11140566,116045,0,1761949506,13868.63447520999,33.04836531000183,53054.01045264 2025-10-31,22:25:08.000,304,11140584,116325,0,1761949507,13868.72204724,33.02721792000375,53053.97551704001 2025-10-31,22:25:09.000,304,11140590,116325,0,1761949508,13868.789410339996,33.013119659997756,53054.031414000005 2025-10-31,22:25:10.000,304,11140591,115925,0,1761949509,13868.870246059996,32.99902139999904,53054.02442688001 2025-10-31,22:25:11.000,304,11140539,116165,0,1761949510,13868.937609159992,32.99902139999904,53054.01743976 2025-10-31,22:25:12.000,304,11140525,116125,0,1761949511,13868.984763330001,33.013119659997756,53054.04538824001 2025-10-31,22:25:13.000,304,11140585,116285,0,1761949512,13869.004972260002,33.04131618000247,53054.05936248 2025-10-31,22:25:14.000,304,11140528,116325,0,1761949513,13868.971290709997,33.04131618000247,53054.03840112 2025-10-31,22:25:15.000,304,11140607,116165,0,1761949514,13868.897191299991,32.99902139999904,53054.09429808001 2025-10-31,22:25:16.000,304,11140557,116045,0,1761949515,13868.816355579991,32.98492314000032,53054.0663496 2025-10-31,22:25:17.000,304,11140569,116165,0,1761949516,13868.668156759995,32.97787401000096,53054.080323840004 2025-10-31,22:25:18.000,304,11140558,116205,0,1761949517,13868.627738899995,32.886235320002015,53054.07333672001 2025-10-31,22:25:19.000,304,11140589,116005,0,1761949518,13868.47954008,32.850989669997944,53054.080323840004 2025-10-31,22:25:20.000,304,11140573,116325,0,1761949519,13868.304396019994,32.81574402000115,53054.07333672001 2025-10-31,22:25:21.000,304,11140597,116125,0,1761949520,13868.156197199998,32.73820359000092,53054.080323840004 2025-10-31,22:25:22.000,304,11140508,115965,0,1761949521,13868.082097789993,32.67476141999941,53054.09429808001 2025-10-31,22:25:23.000,304,11140574,116205,0,1761949522,13867.954107899997,32.611319249997905,53054.08731096 2025-10-31,22:25:24.000,304,11140568,115925,0,1761949523,13867.859799559992,32.56902447000175,53054.09429808001 2025-10-31,22:25:25.000,304,11140613,116085,0,1761949524,13867.792436459997,32.51968055999896,53054.05237536001 2025-10-31,22:25:26.000,304,11140599,115685,0,1761949525,13867.671182879996,32.44918925999809,53054.02442688001 2025-10-31,22:25:27.000,304,11140532,115965,0,1761949526,13867.684655500001,32.44918925999809,53053.98949128 2025-10-31,22:25:29.000,304,11140574,116045,0,1761949528,13867.671182879996,32.40689448000194,53053.97551704001 2025-10-31,22:25:29.000,304,11140529,115845,0,1761949528,13867.718337049992,32.371648829997866,53053.96852992 2025-10-31,22:25:30.000,304,11140568,116125,0,1761949529,13867.839590629992,32.301157530004275,53053.91962008 2025-10-31,22:25:31.000,304,11140587,116165,0,1761949530,13867.893481109997,32.301157530004275,53053.94756856 2025-10-31,22:25:32.000,304,11140496,116165,0,1761949531,13868.021470999993,32.32935405000171,53053.91962008 2025-10-31,22:25:33.000,304,11140532,115965,0,1761949532,13868.135988269998,32.3786979600045,53053.85673600001 2025-10-31,22:25:34.000,304,11140561,116245,0,1761949533,13868.270714469989,32.484434910002165,53053.83577464001 2025-10-31,22:25:35.000,304,11140572,116045,0,1761949534,13868.43912222,32.484434910002165,53053.85673600001 2025-10-31,22:25:36.000,304,11140509,115845,0,1761949535,13868.526694249995,32.50558230000024,53053.82878752 2025-10-31,22:25:37.000,304,11140542,116165,0,1761949536,13868.668156759995,32.57607360000111,53053.863723120005 2025-10-31,22:25:38.000,304,11140558,116325,0,1761949537,13868.80288296,32.58312273000047,53053.87071024 2025-10-31,22:25:39.000,304,11140495,116165,0,1761949538,13868.84330082,32.63246664000326,53053.82878752 2025-10-31,22:25:40.000,304,11140585,116325,0,1761949539,13868.944345470001,32.59017185999983,53053.8916716 2025-10-31,22:25:41.000,304,11140502,116325,0,1761949540,13869.072335359997,32.64656490000198,53053.89865872 2025-10-31,22:25:42.000,304,11140537,116125,0,1761949541,13869.072335359997,32.64656490000198,53053.89865872 2025-10-31,22:25:43.000,304,11140538,116125,0,1761949542,13868.957818089992,32.59722098999919,53053.91962008 2025-10-31,22:25:44.000,304,11140559,116085,0,1761949543,13868.910663919996,32.57607360000111,53053.90564584001 2025-10-31,22:25:45.000,304,11140573,115965,0,1761949544,13868.863509750001,32.57607360000111,53053.97551704001 2025-10-31,22:25:46.000,304,11140558,116245,0,1761949545,13868.72204724,32.52672968999832,53053.97551704001 2025-10-31,22:25:47.000,304,11140516,115805,0,1761949546,13868.607529969995,32.39279622000322,53054.00346552001 2025-10-31,22:25:48.000,304,11140554,115965,0,1761949547,13868.43238590999,32.3786979600045,53053.98949128 2025-10-31,22:25:49.000,304,11140538,116005,0,1761949548,13868.33134125999,32.34345231000043,53054.02442688001 2025-10-31,22:25:50.000,304,11140517,116045,0,1761949549,13868.216823989998,32.294108400004916,53054.09429808001 2025-10-31,22:25:51.000,304,11140527,116005,0,1761949550,13868.129251959988,32.258862750000844,53054.08731096 2025-10-31,22:25:52.000,304,11140531,115925,0,1761949551,13868.028207310002,32.16017493000254,53054.0663496 2025-10-31,22:25:53.000,304,11140572,116005,0,1761949552,13868.014734689998,32.075585370002955,53054.080323840004 2025-10-31,22:25:54.000,304,11140550,116085,0,1761949553,13867.947371590002,32.09673276000103,53054.18513064 2025-10-31,22:25:55.000,304,11140588,116285,0,1761949554,13867.886744800002,31.99099581000337,53054.12224656001 2025-10-31,22:25:56.000,304,11140574,115885,0,1761949555,13867.853063249997,31.98394668000401,53054.05237536001 2025-10-31,22:25:57.000,304,11140566,116125,0,1761949556,13867.846326940002,32.033290589999524,53054.12224656001 2025-10-31,22:25:58.000,304,11140580,115885,0,1761949557,13867.900217419992,32.026241460000165,53054.12923368 2025-10-31,22:25:59.000,304,11140546,116245,0,1761949558,13867.960844209993,32.068536240003596,53054.1362208 2025-10-31,22:26:00.000,304,11140588,116125,0,1761949559,13868.055152549998,32.08968363000167,53054.12923368 2025-10-31,22:26:01.000,304,11140594,116045,0,1761949560,13868.149460889988,32.15312580000318,53054.12224656001 2025-10-31,22:26:02.000,304,11140552,115765,0,1761949561,13868.189878749989,32.209518839998054,53054.05936248 2025-10-31,22:26:03.000,304,11140525,115965,0,1761949562,13868.304396019994,32.23771536000277,53054.0663496 2025-10-31,22:26:04.000,304,11140531,116125,0,1761949563,13868.41891329,32.301157530004275,53054.07333672001 2025-10-31,22:26:05.000,304,11140572,115805,0,1761949564,13868.466067459995,32.32230492000235,53054.05936248 2025-10-31,22:26:06.000,304,11140545,116045,0,1761949565,13868.51322162999,32.34345231000043,53054.0663496 2025-10-31,22:26:07.000,304,11140505,116165,0,1761949566,13868.58058473,32.39279622000322,53054.05936248 2025-10-31,22:26:08.000,304,11140568,116085,0,1761949567,13868.668156759995,32.428041870000015,53054.05237536001 2025-10-31,22:26:09.000,304,11140590,115965,0,1761949568,13868.68162938,32.470336650003446,53054.04538824001 2025-10-31,22:26:10.000,304,11140519,116045,0,1761949569,13868.668156759995,32.55492621000303,53054.0663496 2025-10-31,22:26:11.000,304,11140623,115965,0,1761949570,13868.63447520999,32.54787708000367,53054.031414000005 2025-10-31,22:26:12.000,304,11140567,116205,0,1761949571,13868.567112109995,32.50558230000024,53054.0663496 2025-10-31,22:26:13.000,304,11140545,116165,0,1761949572,13868.49301269999,32.53377881999768,53054.080323840004 2025-10-31,22:26:14.000,304,11140527,116085,0,1761949573,13868.37175911999,32.491484040001524,53054.08731096 2025-10-31,22:26:15.000,304,11140592,116125,0,1761949574,13868.263978159994,32.477385780002805,53054.0663496 2025-10-31,22:26:16.000,304,11140618,115845,0,1761949575,13868.210087679989,32.44918925999809,53054.08731096 2025-10-31,22:26:17.000,304,11140578,115965,0,1761949576,13868.048416240003,32.44918925999809,53054.11525944 2025-10-31,22:26:18.000,304,11140573,115965,0,1761949577,13867.954107899997,32.45623839000473,53054.101285200006 2025-10-31,22:26:19.000,304,11140597,116085,0,1761949578,13867.886744800002,32.428041870000015,53054.12923368 2025-10-31,22:26:20.000,304,11140584,115765,0,1761949579,13867.812645389997,32.39279622000322,53054.10827232 2025-10-31,22:26:21.000,304,11140573,116245,0,1761949580,13867.718337049992,32.371648829997866,53054.1362208 2025-10-31,22:26:22.000,304,11140503,115725,0,1761949581,13867.684655500001,32.33640318000107,53054.080323840004 2025-10-31,22:26:23.000,304,11140547,115805,0,1761949582,13867.62402871,32.34345231000043,53054.07333672001 2025-10-31,22:26:24.000,304,11140558,116005,0,1761949583,13867.637501329991,32.28705926999828,53054.10827232 2025-10-31,22:26:25.000,304,11140635,116005,0,1761949584,13867.684655500001,32.22361710000405,53054.04538824001 2025-10-31,22:26:26.000,304,11140589,115965,0,1761949585,13867.752018599997,32.209518839998054,53054.05237536001 2025-10-31,22:26:27.000,304,11140562,116245,0,1761949586,13867.826118010002,32.21656797000469,53054.04538824001 2025-10-31,22:26:29.000,304,11140547,116325,0,1761949588,13867.900217419992,32.21656797000469,53054.0663496 2025-10-31,22:26:29.000,304,11140568,116325,0,1761949588,13868.001262069993,32.23066623000341,53053.9964784 2025-10-31,22:26:30.000,304,11140561,116245,0,1761949589,13868.021470999993,32.2659118800002,53054.01743976 2025-10-31,22:26:31.000,304,11140574,115965,0,1761949590,13868.135988269998,32.2659118800002,53054.04538824001 2025-10-31,22:26:32.000,304,11140530,115645,0,1761949591,13868.237032919998,32.32230492000235,53054.01743976 2025-10-31,22:26:33.000,304,11140599,116165,0,1761949592,13868.257241849999,32.35050143999979,53054.01045264 2025-10-31,22:26:34.000,304,11140529,116085,0,1761949593,13868.243769229994,32.428041870000015,53054.05936248 2025-10-31,22:26:35.000,304,11140541,116045,0,1761949594,13868.196615059998,32.39279622000322,53054.07333672001 2025-10-31,22:26:36.000,304,11140548,116165,0,1761949595,13868.115779339998,32.39984535000258,53054.02442688001 2025-10-31,22:26:37.000,304,11140513,116085,0,1761949596,13868.041679929993,32.428041870000015,53054.080323840004 2025-10-31,22:26:38.000,304,11140621,116005,0,1761949597,13867.873272179997,32.49853317000088,53054.080323840004 2025-10-31,22:26:39.000,304,11140532,115965,0,1761949598,13867.752018599997,32.50558230000024,53054.08731096 2025-10-31,22:26:40.000,304,11140588,116045,0,1761949599,13867.54319299,32.5126314299996,53054.12224656001 2025-10-31,22:26:41.000,304,11140558,116005,0,1761949600,13867.347839999995,32.491484040001524,53054.14320792001 2025-10-31,22:26:42.000,304,11140543,115685,0,1761949601,13867.125541769994,32.46328752000409,53054.080323840004 2025-10-31,22:26:43.000,304,11140603,116005,0,1761949602,13867.017760809998,32.477385780002805,53054.0663496 2025-10-31,22:26:44.000,304,11140609,116165,0,1761949603,13866.876298299998,32.50558230000024,53054.03840112 2025-10-31,22:26:45.000,304,11140586,115805,0,1761949604,13866.802198889993,32.54787708000367,53054.05936248 2025-10-31,22:26:46.000,304,11140579,115965,0,1761949605,13866.721363169992,32.540827950004314,53054.01743976 2025-10-31,22:26:47.000,304,11140538,116005,0,1761949606,13866.707890550002,32.59017185999983,53053.98949128 2025-10-31,22:26:48.000,304,11140531,116045,0,1761949607,13866.687681620002,32.64656490000198,53054.00346552001 2025-10-31,22:26:49.000,304,11140525,116085,0,1761949608,13866.748308410002,32.653614030001336,53054.01743976 2025-10-31,22:26:50.000,304,11140544,116045,0,1761949609,13866.795462579998,32.75230184999964,53053.91962008 2025-10-31,22:26:51.000,304,11140577,115965,0,1761949610,13866.889770919988,32.78754750000371,53053.97551704001 2025-10-31,22:26:52.000,304,11140526,116125,0,1761949611,13866.977342949998,32.850989669997944,53053.94058144 2025-10-31,22:26:53.000,304,11140531,116165,0,1761949612,13867.118805459999,32.92148096999881,53053.9615428 2025-10-31,22:26:54.000,304,11140553,116165,0,1761949613,13867.21311379999,32.935579230004805,53054.00346552001 2025-10-31,22:26:55.000,304,11140574,116005,0,1761949614,13867.307422139995,33.013119659997756,53053.97551704001 2025-10-31,22:26:56.000,304,11140596,115965,0,1761949615,13867.428675719995,33.076561829999264,53054.00346552001 2025-10-31,22:26:57.000,304,11140534,115965,0,1761949616,13867.469093579995,33.118856610002695,53053.9964784 2025-10-31,22:26:58.000,304,11140596,116045,0,1761949617,13867.489302509995,33.16115138999885,53054.00346552001 2025-10-31,22:26:59.000,304,11140599,116165,0,1761949618,13867.49603881999,33.16115138999885,53054.01045264 2025-10-31,22:27:00.000,304,11140536,115925,0,1761949619,13867.46235727,33.118856610002695,53054.04538824001 2025-10-31,22:27:01.000,304,11140549,116045,0,1761949620,13867.37478523999,33.111807480003336,53054.05936248 2025-10-31,22:27:02.000,304,11140571,116085,0,1761949621,13867.30068583,33.125905740002054,53054.02442688001 2025-10-31,22:27:03.000,304,11140604,115845,0,1761949622,13867.206377489994,33.13295487000141,53054.0663496 2025-10-31,22:27:04.000,304,11140554,115965,0,1761949623,13867.091860219989,33.13295487000141,53054.101285200006 2025-10-31,22:27:05.000,304,11140588,115965,0,1761949624,13866.977342949998,33.16115138999885,53054.11525944 2025-10-31,22:27:06.000,304,11140572,116085,0,1761949625,13866.829144130003,33.20344617000228,53054.031414000005 2025-10-31,22:27:07.000,304,11140540,116045,0,1761949626,13866.755044719997,33.252790079997794,53054.080323840004 2025-10-31,22:27:08.000,304,11140534,116285,0,1761949627,13866.600109589992,33.25983921000443,53054.09429808001 2025-10-31,22:27:09.000,304,11140554,115925,0,1761949628,13866.499064939992,33.27393747000315,53054.05936248 2025-10-31,22:27:10.000,304,11140506,116045,0,1761949629,13866.451910769996,33.302133990000584,53054.080323840004 2025-10-31,22:27:11.000,304,11140589,116125,0,1761949630,13866.391283979996,33.351477900003374,53054.080323840004 2025-10-31,22:27:12.000,304,11140525,116045,0,1761949631,13866.398020289991,33.37967442000081,53054.02442688001 2025-10-31,22:27:13.000,304,11140595,115845,0,1761949632,13866.4047566,33.39377267999953,53054.01045264 2025-10-31,22:27:14.000,304,11140574,115965,0,1761949633,13866.391283979996,33.41492007000488,53053.96852992 2025-10-31,22:27:15.000,304,11140534,115885,0,1761949634,13866.424965530001,33.44311659000232,53053.912632960004 2025-10-31,22:27:16.000,304,11140602,115965,0,1761949635,13866.465383390001,33.4290183300036,53053.94058144 2025-10-31,22:27:17.000,304,11140510,116085,0,1761949636,13866.492328629996,33.43606746000296,53053.933594320006 2025-10-31,22:27:18.000,304,11140545,116045,0,1761949637,13866.546219110001,33.40082180999889,53053.912632960004 2025-10-31,22:27:19.000,304,11140559,116165,0,1761949638,13866.654000069997,33.40082180999889,53053.912632960004 2025-10-31,22:27:20.000,304,11140607,115885,0,1761949639,13866.667472690002,33.37967442000081,53053.91962008 2025-10-31,22:27:21.000,304,11140567,115845,0,1761949640,13866.667472690002,33.351477900003374,53053.94058144 2025-10-31,22:27:22.000,304,11140555,115925,0,1761949641,13866.721363169992,33.3162322499993,53053.96852992 2025-10-31,22:27:23.000,304,11140584,116005,0,1761949642,13866.768517340002,33.238691819999076,53053.94756856 2025-10-31,22:27:24.000,304,11140612,115965,0,1761949643,13866.869561989988,33.14705313000013,53053.982504160005 2025-10-31,22:27:25.000,304,11140570,115965,0,1761949644,13866.930188779988,33.111807480003336,53053.96852992 2025-10-31,22:27:26.000,304,11140523,116085,0,1761949645,13867.017760809998,33.08361095999862,53053.92660720001 2025-10-31,22:27:27.000,304,11140523,115805,0,1761949646,13867.078387599999,33.13295487000141,53053.97551704001 2025-10-31,22:27:28.000,304,11140539,115845,0,1761949647,13867.125541769994,33.18934791000356,53053.95455568001 2025-10-31,22:27:29.000,304,11140557,116245,0,1761949648,13867.179432249999,33.25983921000443,53053.91962008 2025-10-31,22:27:30.000,304,11140580,115925,0,1761949649,13867.24005904,33.33033050999802,53053.88468448001 2025-10-31,22:27:31.000,304,11140550,116005,0,1761949650,13867.226586419994,33.4290183300036,53053.92660720001 2025-10-31,22:27:32.000,304,11140490,115965,0,1761949651,13867.25353165999,33.54885353999998,53053.94756856 2025-10-31,22:27:33.000,304,11140601,116165,0,1761949652,13867.32089476,33.66163962000428,53053.982504160005 2025-10-31,22:27:34.000,304,11140567,115965,0,1761949653,13867.31415844999,33.8096713499981,53053.94058144 2025-10-31,22:27:35.000,304,11140533,115805,0,1761949654,13867.307422139995,33.90131004000432,53053.94058144 2025-10-31,22:27:36.000,304,11140526,115965,0,1761949655,13867.267004279995,34.03524350999942,53053.85673600001 2025-10-31,22:27:37.000,304,11140536,116125,0,1761949656,13867.24005904,34.17622611000115,53053.90564584001 2025-10-31,22:27:38.000,304,11140529,116245,0,1761949657,13867.159223319999,34.31720871000289,53053.933594320006 2025-10-31,22:27:39.000,304,11140530,116045,0,1761949658,13867.071651289989,34.37360174999776,53053.87071024 2025-10-31,22:27:40.000,304,11140596,115845,0,1761949659,13866.930188779988,34.42999478999991,53053.88468448001 2025-10-31,22:27:41.000,304,11140563,116045,0,1761949660,13866.781989959993,34.44409304999863,53053.82878752 2025-10-31,22:27:42.000,304,11140527,116205,0,1761949661,13866.613582209997,34.42999478999991,53053.83577464001 2025-10-31,22:27:43.000,304,11140554,115965,0,1761949662,13866.411492909996,34.331306970001606,53053.82878752 2025-10-31,22:27:44.000,304,11140589,116125,0,1761949663,13866.209403609995,34.31720871000289,53053.8218004 2025-10-31,22:27:45.000,304,11140575,116165,0,1761949664,13866.027523239994,34.18327524000051,53053.77289056 2025-10-31,22:27:46.000,304,11140565,115685,0,1761949665,13865.859115489999,34.07048916000349,53053.73795496001 2025-10-31,22:27:47.000,304,11140527,115925,0,1761949666,13865.704180359993,33.985899600003904,53053.744942080004 2025-10-31,22:27:48.000,304,11140562,115805,0,1761949667,13865.609872020003,33.85901526000089,53053.68904512001 2025-10-31,22:27:49.000,304,11140512,116005,0,1761949668,13865.481882129992,33.78852396000002,53053.65410952 2025-10-31,22:27:50.000,304,11140582,115965,0,1761949669,13865.448200580002,33.746229180003866,53053.54930272001 2025-10-31,22:27:51.000,304,11140551,116005,0,1761949670,13865.461673199992,33.73918005000451,53053.55628984 2025-10-31,22:27:52.000,304,11140551,116005,0,1761949671,13865.495354749997,33.73213091999787,53053.54930272001 2025-10-31,22:27:53.000,304,11140551,115965,0,1761949672,13865.535772609997,33.760327440002584,53053.44449592 2025-10-31,22:27:54.000,304,11140551,116165,0,1761949673,13865.603135709993,33.79557308999938,53053.39558608 2025-10-31,22:27:55.000,304,11140509,116005,0,1761949674,13865.791752389989,33.86606439000025,53053.38859896 2025-10-31,22:27:56.000,304,11140559,116005,0,1761949675,13865.93321489999,33.89426090999768,53053.35366336001 2025-10-31,22:27:57.000,304,11140570,115965,0,1761949676,13866.08141372,33.91540830000304,53053.28379216001 2025-10-31,22:27:58.000,304,11140574,116085,0,1761949677,13866.23634884999,33.929506560001755,53053.25584368001 2025-10-31,22:27:59.000,304,11140529,115685,0,1761949678,13866.350866119996,33.99294873000326,53053.20693384001 2025-10-31,22:28:00.000,304,11140533,116045,0,1761949679,13866.4047566,34.04229263999878,53053.19994672 2025-10-31,22:28:01.000,304,11140543,116085,0,1761949680,13866.505801250001,34.03524350999942,53053.17199824 2025-10-31,22:28:02.000,304,11140550,115965,0,1761949681,13866.512537559996,34.0211452500007,53053.21392096001 2025-10-31,22:28:03.000,304,11140562,116285,0,1761949682,13866.512537559996,33.985899600003904,53053.13007552 2025-10-31,22:28:04.000,304,11140513,115965,0,1761949683,13866.458647079991,33.929506560001755,53053.10911416 2025-10-31,22:28:05.000,304,11140570,116205,0,1761949684,13866.418229219991,33.83081874000345,53053.06719144001 2025-10-31,22:28:06.000,304,11140573,116045,0,1761949685,13866.29697563999,33.80262221999874,53053.10911416 2025-10-31,22:28:07.000,304,11140557,115965,0,1761949686,13866.18245837,33.675737880003,53053.06719144001 2025-10-31,22:28:08.000,304,11140616,115885,0,1761949687,13866.06120479,33.58409919000405,53053.08815280001 2025-10-31,22:28:09.000,304,11140590,115685,0,1761949688,13865.93321489999,33.45016572000168,53053.01129448 2025-10-31,22:28:10.000,304,11140550,115725,0,1761949689,13865.825433939994,33.38672355000017,53053.025268720005 2025-10-31,22:28:11.000,304,11140579,115965,0,1761949690,13865.724389289993,33.28098660000251,53052.983346 2025-10-31,22:28:12.000,304,11140542,116005,0,1761949691,13865.677235119998,33.19639704000292,53052.96238464 2025-10-31,22:28:13.000,304,11140580,115925,0,1761949692,13865.670498809988,33.13295487000141,53052.9134748 2025-10-31,22:28:14.000,304,11140607,116085,0,1761949693,13865.677235119998,33.062463570000546,53052.878539200006 2025-10-31,22:28:15.000,304,11140577,116205,0,1761949694,13865.778279769998,32.96377575000224,53052.808668000005 2025-10-31,22:28:16.000,304,11140594,115965,0,1761949695,13865.919742279999,32.82279315000051,53052.689886960005 2025-10-31,22:28:17.000,304,11140594,116005,0,1761949696,13866.10162265,32.77344923999772,53052.73180968001 2025-10-31,22:28:18.000,304,11140568,116005,0,1761949697,13866.330657189996,32.76640010999836,53052.70386120001 2025-10-31,22:28:19.000,304,11140532,116005,0,1761949698,13866.532746489996,32.73115446000156,53052.66193848001 2025-10-31,22:28:20.000,304,11140590,116325,0,1761949699,13866.755044719997,32.759350979999,53052.63399000001 2025-10-31,22:28:21.000,304,11140546,116045,0,1761949700,13866.943661399993,32.73820359000092,53052.62700288 2025-10-31,22:28:22.000,304,11140635,115965,0,1761949701,13867.206377489994,32.79459663000307,53052.592067280006 2025-10-31,22:28:23.000,304,11140584,115645,0,1761949702,13867.43541202999,32.710007070003485,53052.5291832 2025-10-31,22:28:24.000,304,11140550,115805,0,1761949703,13867.60381978,32.77344923999772,53052.55713168 2025-10-31,22:28:25.000,304,11140578,115845,0,1761949704,13867.731809669996,32.73115446000156,53052.5291832 2025-10-31,22:28:26.000,304,11140589,116165,0,1761949705,13867.873272179997,32.7241053300022,53052.56411880001 2025-10-31,22:28:27.000,304,11140579,115925,0,1761949706,13867.906953730002,32.77344923999772,53052.50123472 2025-10-31,22:28:28.000,304,11140621,115885,0,1761949707,13867.954107899997,32.78754750000371,53052.53617032001 2025-10-31,22:28:29.000,304,11140594,116045,0,1761949708,13867.920426349992,32.81574402000115,53052.5291832 2025-10-31,22:28:30.000,304,11140488,116005,0,1761949709,13867.873272179997,32.82279315000051,53052.53617032001 2025-10-31,22:28:31.000,304,11140609,115805,0,1761949710,13867.812645389997,32.850989669997944,53052.48726048 2025-10-31,22:28:32.000,304,11140588,115805,0,1761949711,13867.745282290001,32.91443183999945,53052.51520896001 2025-10-31,22:28:33.000,304,11140528,116045,0,1761949712,13867.630765019996,32.893284450001374,53052.48027336 2025-10-31,22:28:34.000,304,11140556,115885,0,1761949713,13867.576874539991,32.90033358000073,53052.55713168 2025-10-31,22:28:35.000,304,11140528,116165,0,1761949714,13867.448884649995,32.95672662000288,53052.459312 2025-10-31,22:28:36.000,304,11140571,115645,0,1761949715,13867.33436737999,32.95672662000288,53052.50123472 2025-10-31,22:28:37.000,304,11140528,116125,0,1761949716,13867.327631069995,32.98492314000032,53052.522196080005 2025-10-31,22:28:38.000,304,11140530,116005,0,1761949717,13867.29394951999,32.91443183999945,53052.43136352 2025-10-31,22:28:39.000,304,11140533,115685,0,1761949718,13867.33436737999,33.0060705299984,53052.45232488 2025-10-31,22:28:40.000,304,11140553,116085,0,1761949719,13867.388257859995,33.013119659997756,53052.41738928001 2025-10-31,22:28:41.000,304,11140507,115805,0,1761949720,13867.43541202999,32.98492314000032,53052.39642792001 2025-10-31,22:28:42.000,304,11140594,115685,0,1761949721,13867.469093579995,33.05541444000119,53052.39642792001 2025-10-31,22:28:43.000,304,11140537,115885,0,1761949722,13867.549929299996,33.02016879000439,53052.305595360005 2025-10-31,22:28:44.000,304,11140596,115965,0,1761949723,13867.664446570001,33.04836531000183,53052.31258248 2025-10-31,22:28:45.000,304,11140546,115925,0,1761949724,13867.718337049992,33.02721792000375,53052.29860824001 2025-10-31,22:28:46.000,304,11140616,115965,0,1761949725,13867.778963839992,32.97787401000096,53052.33354384 2025-10-31,22:28:47.000,304,11140596,115725,0,1761949726,13867.839590629992,33.013119659997756,53052.284634 2025-10-31,22:28:48.000,304,11140597,116045,0,1761949727,13867.933898969997,33.02016879000439,53052.27065976 2025-10-31,22:28:49.000,304,11140541,116085,0,1761949728,13867.987789450002,32.97787401000096,53052.284634 2025-10-31,22:28:50.000,304,11140544,115685,0,1761949729,13868.001262069993,32.935579230004805,53052.27764688001 2025-10-31,22:28:51.000,304,11140539,115965,0,1761949730,13867.981053139993,32.90738271000009,53052.207775680006 2025-10-31,22:28:52.000,304,11140611,115885,0,1761949731,13867.927162660002,32.879186190002656,53052.29162112 2025-10-31,22:28:53.000,304,11140581,116485,0,1761949732,13867.920426349992,32.8721370600033,53052.27065976 2025-10-31,22:28:54.000,304,11140586,115965,0,1761949733,13867.913690039997,32.81574402000115,53052.29162112 2025-10-31,22:28:55.000,304,11140596,115805,0,1761949734,13867.880008489992,32.702957940004126,53052.31258248 2025-10-31,22:28:56.000,304,11140518,115965,0,1761949735,13867.819381699992,32.68181054999877,53052.27065976 2025-10-31,22:28:57.000,304,11140602,116085,0,1761949736,13867.805909080002,32.67476141999941,53052.27065976 2025-10-31,22:28:58.000,304,11140542,115765,0,1761949737,13867.758754909992,32.63951577000262,53052.26367264 2025-10-31,22:28:59.000,304,11140543,115725,0,1761949738,13867.772227529997,32.55492621000303,53052.27065976 2025-10-31,22:29:00.000,304,11140579,116085,0,1761949739,13867.805909080002,32.491484040001524,53052.24271128 2025-10-31,22:29:01.000,304,11140526,115925,0,1761949740,13867.799172769992,32.49853317000088,53052.2147628 2025-10-31,22:29:02.000,304,11140543,116245,0,1761949741,13867.819381699992,32.53377881999768,53052.17982720001 2025-10-31,22:29:03.000,304,11140539,116005,0,1761949742,13867.900217419992,32.54787708000367,53052.16585296 2025-10-31,22:29:04.000,304,11140592,116005,0,1761949743,13867.981053139993,32.57607360000111,53052.207775680006 2025-10-31,22:29:05.000,304,11140616,115925,0,1761949744,13868.021470999993,32.56902447000175,53052.207775680006 2025-10-31,22:29:06.000,304,11140543,115645,0,1761949745,13868.109043029988,32.6254175100039,53052.19380144 2025-10-31,22:29:07.000,304,11140632,116045,0,1761949746,13868.176406129998,32.6254175100039,53052.19380144 2025-10-31,22:29:08.000,304,11140612,115885,0,1761949747,13868.297659709999,32.667712290000054,53052.19380144 2025-10-31,22:29:09.000,304,11140562,116005,0,1761949748,13868.385231739994,32.7241053300022,53052.22873704001 2025-10-31,22:29:10.000,304,11140641,116325,0,1761949749,13868.466067459995,32.717056200002844,53052.186814320004 2025-10-31,22:29:11.000,304,11140509,115845,0,1761949750,13868.54016687,32.76640010999836,53052.24969840001 2025-10-31,22:29:12.000,304,11140558,115885,0,1761949751,13868.57384841999,32.80164576000243,53052.3195696 2025-10-31,22:29:13.000,304,11140562,116005,0,1761949752,13868.59405734999,32.82279315000051,53052.354505200004 2025-10-31,22:29:14.000,304,11140521,116165,0,1761949753,13868.526694249995,32.836891409999225,53052.31258248 2025-10-31,22:29:15.000,304,11140575,116005,0,1761949754,13868.45259483999,32.86508793000394,53052.32655672001 2025-10-31,22:29:16.000,304,11140529,116005,0,1761949755,13868.365022809994,32.82279315000051,53052.32655672001 2025-10-31,22:29:17.000,304,11140578,116005,0,1761949756,13868.263978159994,32.80869489000179,53052.39642792001 2025-10-31,22:29:18.000,304,11140587,115925,0,1761949757,13868.082097789993,32.75230184999964,53052.403415040004 2025-10-31,22:29:19.000,304,11140570,115965,0,1761949758,13867.967580520002,32.68885967999813,53052.43136352 2025-10-31,22:29:20.000,304,11140495,115925,0,1761949759,13867.778963839992,32.58312273000047,53052.43835064 2025-10-31,22:29:21.000,304,11140553,115965,0,1761949760,13867.597083469991,32.442140129998734,53052.45232488 2025-10-31,22:29:22.000,304,11140560,115965,0,1761949761,13867.428675719995,32.35755056999915,53052.375466560006 2025-10-31,22:29:23.000,304,11140582,115965,0,1761949762,13867.26026797,32.294108400004916,53052.36149232 2025-10-31,22:29:24.000,304,11140553,115605,0,1761949763,13867.15248700999,32.202469709998695,53052.41040216 2025-10-31,22:29:25.000,304,11140583,115645,0,1761949764,13867.085123909994,32.075585370002955,53052.36847944001 2025-10-31,22:29:26.000,304,11140586,116005,0,1761949765,13867.085123909994,31.94870102999994,53052.354505200004 2025-10-31,22:29:27.000,304,11140594,115805,0,1761949766,13867.017760809998,31.807718429998204,53052.36149232 2025-10-31,22:29:28.000,304,11140603,116165,0,1761949767,13867.024497119994,31.723128869998618,53052.29162112 2025-10-31,22:29:29.000,304,11140522,116245,0,1761949768,13867.105332839994,31.659686700004386,53052.24271128 2025-10-31,22:29:30.000,304,11140570,116005,0,1761949769,13867.139014389999,31.617391920000955,53052.24271128 2025-10-31,22:29:31.000,304,11140519,116005,0,1761949770,13867.24005904,31.53280236000137,53052.22174992 2025-10-31,22:29:32.000,304,11140587,115565,0,1761949771,13867.27374058999,31.553949749999447,53052.24969840001 2025-10-31,22:29:33.000,304,11140560,115965,0,1761949772,13867.37478523999,31.596244530002878,53052.20078856001 2025-10-31,22:29:34.000,304,11140524,116325,0,1761949773,13867.39499416999,31.603293660002237,53052.207775680006 2025-10-31,22:29:35.000,304,11140563,115765,0,1761949774,13867.44214834,31.638539309999032,53052.17982720001 2025-10-31,22:29:36.000,304,11140605,115845,0,1761949775,13867.46235727,31.673784960003104,53052.17982720001 2025-10-31,22:29:37.000,304,11140599,116045,0,1761949776,13867.448884649995,31.737227130004612,53052.16585296 2025-10-31,22:29:38.000,304,11140599,115845,0,1761949777,13867.41520309999,31.75132539000333,53052.11694312 2025-10-31,22:29:39.000,304,11140585,115965,0,1761949778,13867.39499416999,31.772472780001408,53052.1448916 2025-10-31,22:29:40.000,304,11140620,115645,0,1761949779,13867.368048929995,31.75132539000333,53052.11694312 2025-10-31,22:29:41.000,304,11140535,116205,0,1761949780,13867.2804769,31.75837452000269,53052.17982720001 2025-10-31,22:29:42.000,304,11140560,115885,0,1761949781,13867.139014389999,31.737227130004612,53052.16585296 2025-10-31,22:29:43.000,304,11140604,116125,0,1761949782,13867.031233429989,31.638539309999032,53052.137904480005 2025-10-31,22:29:44.000,304,11140559,116205,0,1761949783,13866.984079259993,31.610342790001596,53052.12393024 2025-10-31,22:29:45.000,304,11140595,115925,0,1761949784,13866.849353060003,31.53280236000137,53052.05405904 2025-10-31,22:29:46.000,304,11140574,115685,0,1761949785,13866.795462579998,31.47640931999922,53052.0750204 2025-10-31,22:29:47.000,304,11140599,115725,0,1761949786,13866.687681620002,31.455261930001143,53052.11694312 2025-10-31,22:29:48.000,304,11140538,115565,0,1761949787,13866.613582209997,31.384770630000276,53052.06104616001 2025-10-31,22:29:49.000,304,11140610,116045,0,1761949788,13866.546219110001,31.405918019998353,53052.0750204 2025-10-31,22:29:50.000,304,11140552,116085,0,1761949789,13866.478856009991,31.441163670002425,53051.94925224 2025-10-31,22:29:51.000,304,11140547,115885,0,1761949790,13866.451910769996,31.462311060000502,53051.935278 2025-10-31,22:29:52.000,304,11140507,116005,0,1761949791,13866.465383390001,31.51870410000265,53051.91431664001 2025-10-31,22:29:53.000,304,11140605,115485,0,1761949792,13866.492328629996,31.568048009998165,53051.85841968 2025-10-31,22:29:54.000,304,11140591,116005,0,1761949793,13866.485592320001,31.603293660002237,53051.872393920006 2025-10-31,22:29:55.000,304,11140602,116005,0,1761949794,13866.512537559996,31.70198148000054,53051.85841968 2025-10-31,22:29:56.000,304,11140638,116005,0,1761949795,13866.566428040001,31.76542365000205,53051.84444544001 2025-10-31,22:29:57.000,304,11140594,115725,0,1761949796,13866.579900659992,31.821816690004198,53051.86540680001 2025-10-31,22:29:58.000,304,11140561,115845,0,1761949797,13866.546219110001,31.94870102999994,53051.81649696 2025-10-31,22:29:59.000,304,11140584,115885,0,1761949798,13866.579900659992,31.99804494000273,53051.76758712 2025-10-31,22:30:00.000,304,11140541,116125,0,1761949799,13866.519273869992,32.05443798000488,53051.78854848 2025-10-31,22:30:01.000,304,11140565,116365,0,1761949800,13866.492328629996,32.11083101999975,53051.802522720005 2025-10-31,22:30:02.000,304,11140539,116085,0,1761949801,13866.418229219991,32.13197840999783,53051.7606 2025-10-31,22:30:03.000,304,11140592,115925,0,1761949802,13866.24308516,32.1672240600019,53051.71169016 2025-10-31,22:30:04.000,304,11140586,116045,0,1761949803,13866.14204051,32.17427319000126,53051.74662576001 2025-10-31,22:30:05.000,304,11140591,115885,0,1761949804,13866.007314309994,32.15312580000318,53051.72566440001 2025-10-31,22:30:06.000,304,11140608,115965,0,1761949805,13865.852379179989,32.11788014999911,53051.66278032 2025-10-31,22:30:07.000,304,11140620,116005,0,1761949806,13865.717652979998,32.11083101999975,53051.65579320001 2025-10-31,22:30:08.000,304,11140541,115925,0,1761949807,13865.562717849993,32.04738884999824,53051.64880608 2025-10-31,22:30:09.000,304,11140613,115965,0,1761949808,13865.448200580002,31.98394668000401,53051.564960640004 2025-10-31,22:30:10.000,304,11140531,116045,0,1761949809,13865.333683309997,31.92755364000186,53051.55797352001 2025-10-31,22:30:11.000,304,11140541,116005,0,1761949810,13865.232638659996,31.88525885999843,53051.57893488001 2025-10-31,22:30:12.000,304,11140511,115565,0,1761949811,13865.178748179991,31.821816690004198,53051.516050800004 2025-10-31,22:30:13.000,304,11140588,115885,0,1761949812,13865.16527556,31.737227130004612,53051.50207656 2025-10-31,22:30:14.000,304,11140535,115645,0,1761949813,13865.111385079996,31.7090306099999,53051.50207656 2025-10-31,22:30:15.000,304,11140587,115925,0,1761949814,13865.151802939996,31.666735830003745,53051.47412808 2025-10-31,22:30:16.000,304,11140599,115885,0,1761949815,13865.151802939996,31.568048009998165,53051.4461796 2025-10-31,22:30:17.000,304,11140597,115885,0,1761949816,13865.158539249991,31.52575323000201,53051.40425688 2025-10-31,22:30:18.000,304,11140595,116005,0,1761949817,13865.131594009996,31.47640931999922,53051.41124400001 2025-10-31,22:30:19.000,304,11140623,115645,0,1761949818,13865.158539249991,31.412967149997712,53051.397269760004 2025-10-31,22:30:20.000,304,11140541,116005,0,1761949819,13865.10464877,31.363623240002198,53051.38329552 2025-10-31,22:30:21.000,304,11140546,116005,0,1761949820,13865.08443984,31.30723020000005,53051.33438568 2025-10-31,22:30:22.000,304,11140590,116005,0,1761949821,13865.050758289995,31.2508371599979,53051.33438568 2025-10-31,22:30:23.000,304,11140582,115965,0,1761949822,13864.949713639995,31.194444120003027,53051.38329552 2025-10-31,22:30:24.000,304,11140552,116045,0,1761949823,13864.86214161,31.10985456000344,53051.369321280006 2025-10-31,22:30:25.000,304,11140605,115845,0,1761949824,13864.788042199994,31.025265000003856,53051.32041144001 2025-10-31,22:30:26.000,304,11140620,116245,0,1761949825,13864.673524929989,30.961822830002347,53051.32041144001 2025-10-31,22:30:27.000,304,11140582,115725,0,1761949826,13864.545535039993,30.968871960001707,53051.33438568 2025-10-31,22:30:28.000,304,11140564,115685,0,1761949827,13864.383863599993,30.95477370000299,53051.29246296001 2025-10-31,22:30:29.000,304,11140612,115805,0,1761949828,13864.282818949992,30.95477370000299,53051.22259176001 2025-10-31,22:30:30.000,304,11140580,115725,0,1761949829,13864.127883820001,30.94772457000363,53051.27150160001 2025-10-31,22:30:31.000,304,11140574,116125,0,1761949830,13864.047048100001,30.94772457000363,53051.19464328001 2025-10-31,22:30:32.000,304,11140514,115805,0,1761949831,13863.96621238,30.94067544000427,53051.15970768 2025-10-31,22:30:33.000,304,11140619,115965,0,1761949832,13863.871904039996,30.982970220000425,53051.11079784 2025-10-31,22:30:34.000,304,11140550,115725,0,1761949833,13863.87864034999,30.982970220000425,53051.15272056001 2025-10-31,22:30:35.000,304,11140512,115845,0,1761949834,13863.851695109995,30.975921090001066,53051.12477208001 2025-10-31,22:30:36.000,304,11140586,115605,0,1761949835,13863.80454094,30.990019349999784,53051.07586224001 2025-10-31,22:30:37.000,304,11140599,115965,0,1761949836,13863.76412308,30.961822830002347,53051.10381072001 2025-10-31,22:30:38.000,304,11140558,115725,0,1761949837,13863.750650459995,30.95477370000299,53051.061888000004 2025-10-31,22:30:39.000,304,11140599,115765,0,1761949838,13863.710232599995,30.88428240000212,53050.98502968001 2025-10-31,22:30:40.000,304,11140567,116245,0,1761949839,13863.68328736,30.820840230000613,53050.95708120001 2025-10-31,22:30:41.000,304,11140565,115885,0,1761949840,13863.71696890999,30.785594580003817,53050.92913272 2025-10-31,22:30:42.000,304,11140552,115765,0,1761949841,13863.690023669995,30.729201540001668,53050.90817136001 2025-10-31,22:30:43.000,304,11140629,115725,0,1761949842,13863.63613318999,30.637562850002723,53050.894197120004 2025-10-31,22:30:44.000,304,11140517,115885,0,1761949843,13863.61592425999,30.623464590004005,53050.9221456 2025-10-31,22:30:45.000,304,11140555,116005,0,1761949844,13863.609187949995,30.574120680001215,53050.83830016001 2025-10-31,22:30:46.000,304,11140606,116005,0,1761949845,13863.588979019994,30.531825899997784,53050.81733880001 2025-10-31,22:30:47.000,304,11140643,115965,0,1761949846,13863.528352229994,30.48953112000163,53050.8522744 2025-10-31,22:30:48.000,304,11140557,115645,0,1761949847,13863.521615919999,30.48953112000163,53050.74048048001 2025-10-31,22:30:49.000,304,11140590,115925,0,1761949848,13863.55529746999,30.510678509999707,53050.698557760006 2025-10-31,22:30:50.000,304,11140570,115765,0,1761949849,13863.588979019994,30.560022420002497,53050.698557760006 2025-10-31,22:30:51.000,304,11140606,115845,0,1761949850,13863.62266057,30.630513720003364,53050.6426608 2025-10-31,22:30:52.000,304,11140548,115765,0,1761949851,13863.66307843,30.686906759998237,53050.62169944001 2025-10-31,22:30:53.000,304,11140597,116045,0,1761949852,13863.80454094,30.764447189998464,53050.59375096 2025-10-31,22:30:54.000,304,11140537,115845,0,1761949853,13863.851695109995,30.88428240000212,53050.558815360004 2025-10-31,22:30:55.000,304,11140583,115845,0,1761949854,13863.952739759996,30.94772457000363,53050.55182824001 2025-10-31,22:30:56.000,304,11140527,115885,0,1761949855,13864.060520719991,31.095756300004723,53050.50291840001 2025-10-31,22:30:57.000,304,11140590,115645,0,1761949856,13864.161565369992,31.187394990003668,53050.537854 2025-10-31,22:30:58.000,304,11140607,115845,0,1761949857,13864.309764190002,31.2508371599979,53050.51689264 2025-10-31,22:30:59.000,304,11140582,116005,0,1761949858,13864.417545149998,31.30723020000005,53050.48195704001 2025-10-31,22:31:00.000,304,11140615,116045,0,1761949859,13864.491644559988,31.370672370001557,53050.49593128 2025-10-31,22:31:01.000,304,11140595,115925,0,1761949860,13864.619634449999,31.412967149997712,53050.44003432 2025-10-31,22:31:02.000,304,11140594,115965,0,1761949861,13864.707206479994,31.455261930001143,53050.43304720001 2025-10-31,22:31:03.000,304,11140522,116045,0,1761949862,13864.76109696,31.47640931999922,53050.43304720001 2025-10-31,22:31:04.000,304,11140592,115805,0,1761949863,13864.76109696,31.511654970003292,53050.50291840001 2025-10-31,22:31:05.000,304,11140591,115805,0,1761949864,13864.79477850999,31.52575323000201,53050.4679828 2025-10-31,22:31:06.000,304,11140606,116005,0,1761949865,13864.82172375,31.568048009998165,53050.47496992 2025-10-31,22:31:07.000,304,11140595,115765,0,1761949866,13864.80151482,31.553949749999447,53050.49593128 2025-10-31,22:31:08.000,304,11140575,115805,0,1761949867,13864.78130589,31.53985149000073,53050.52387976001 2025-10-31,22:31:09.000,304,11140611,115845,0,1761949868,13864.81498743999,31.47640931999922,53050.509905520004 2025-10-31,22:31:10.000,304,11140568,115845,0,1761949869,13864.83519636999,31.34952498000348,53050.55182824001 2025-10-31,22:31:11.000,304,11140583,115925,0,1761949870,13864.86214161,31.2508371599979,53050.55182824001 2025-10-31,22:31:12.000,304,11140533,115845,0,1761949871,13865.010340429995,31.152149339999596,53050.6077252 2025-10-31,22:31:13.000,304,11140599,116005,0,1761949872,13865.111385079996,31.06051065000065,53050.62169944001 2025-10-31,22:31:14.000,304,11140519,115845,0,1761949873,13865.18548449,30.93362631000491,53050.64964792001 2025-10-31,22:31:15.000,304,11140614,115885,0,1761949874,13865.313474379996,30.88428240000212,53050.677596400004 2025-10-31,22:31:16.000,304,11140636,115725,0,1761949875,13865.468409510002,30.83493848999933,53050.68458352 2025-10-31,22:31:17.000,304,11140596,115765,0,1761949876,13865.596399399998,30.820840230000613,53050.73349336 2025-10-31,22:31:18.000,304,11140588,115885,0,1761949877,13865.717652979998,30.757398059999105,53050.726506240004 2025-10-31,22:31:19.000,304,11140612,115845,0,1761949878,13865.838906559999,30.813791100001254,53050.75445472 2025-10-31,22:31:20.000,304,11140568,116165,0,1761949879,13865.987105379994,30.799692840002535,53050.75445472 2025-10-31,22:31:21.000,304,11140581,115725,0,1761949880,13866.03425954999,30.778545450004458,53050.81733880001 2025-10-31,22:31:22.000,304,11140540,116005,0,1761949881,13866.15551312999,30.792643710003176,53050.88721000001 2025-10-31,22:31:23.000,304,11140524,115725,0,1761949882,13866.23634884999,30.813791100001254,53050.88022288 2025-10-31,22:31:24.000,304,11140526,115845,0,1761949883,13866.290239329996,30.877233270002762,53050.93611984001 2025-10-31,22:31:25.000,304,11140616,115885,0,1761949884,13866.34412981,30.912478919999558,53050.95708120001 2025-10-31,22:31:26.000,304,11140645,115725,0,1761949885,13866.33739349999,30.94067544000427,53050.99900392 2025-10-31,22:31:27.000,304,11140621,115685,0,1761949886,13866.31718456999,30.982970220000425,53051.033939520006 2025-10-31,22:31:28.000,304,11140577,115645,0,1761949887,13866.26329409,31.046412390001933,53051.08983648 2025-10-31,22:31:29.000,304,11140534,115325,0,1761949888,13866.19593098999,31.152149339999596,53051.10381072001 2025-10-31,22:31:30.000,304,11140585,116005,0,1761949889,13866.08141372,31.229689769999823,53051.14573344 2025-10-31,22:31:31.000,304,11140632,115605,0,1761949890,13865.960160139999,31.34247585000412,53051.15970768 2025-10-31,22:31:32.000,304,11140563,115925,0,1761949891,13865.805225009994,31.412967149997712,53051.15970768 2025-10-31,22:31:33.000,304,11140549,115885,0,1761949892,13865.670498809988,31.497556710004574,53051.21560464 2025-10-31,22:31:34.000,304,11140582,115765,0,1761949893,13865.495354749997,31.58919540000352,53051.17368192001 2025-10-31,22:31:35.000,304,11140535,115885,0,1761949894,13865.347155930001,31.71607973999926,53051.24355312001 2025-10-31,22:31:36.000,304,11140553,115605,0,1761949895,13865.20569342,31.793620169999485,53051.20861752 2025-10-31,22:31:37.000,304,11140539,115925,0,1761949896,13865.05749459999,31.871160599999712,53051.180669040004 2025-10-31,22:31:38.000,304,11140544,115845,0,1761949897,13864.87561422999,31.94870102999994,53051.24355312001 2025-10-31,22:31:39.000,304,11140573,115885,0,1761949898,13864.740888029999,31.955750159999297,53051.15970768 2025-10-31,22:31:40.000,304,11140555,115765,0,1761949899,13864.666788619994,31.969848419998016,53051.22259176001 2025-10-31,22:31:41.000,304,11140591,115805,0,1761949900,13864.552271349989,31.899357120004424,53051.236566 2025-10-31,22:31:42.000,304,11140517,115725,0,1761949901,13864.525326109993,31.842964080002275,53051.236566 2025-10-31,22:31:43.000,304,11140549,115725,0,1761949902,13864.552271349989,31.730177999997977,53051.201630400006 2025-10-31,22:31:44.000,304,11140537,115805,0,1761949903,13864.532062419989,31.687883220001822,53051.19464328001 2025-10-31,22:31:45.000,304,11140532,115805,0,1761949904,13864.505117179993,31.65263756999775,53051.201630400006 2025-10-31,22:31:46.000,304,11140551,116005,0,1761949905,13864.511853489988,31.603293660002237,53051.19464328001 2025-10-31,22:31:47.000,304,11140514,115725,0,1761949906,13864.585952899994,31.53985149000073,53051.13874632 2025-10-31,22:31:48.000,304,11140567,115765,0,1761949907,13864.585952899994,31.504605840003933,53051.17368192001 2025-10-31,22:31:49.000,304,11140575,115845,0,1761949908,13864.646579689994,31.46936018999986,53051.15970768 2025-10-31,22:31:50.000,304,11140525,115805,0,1761949909,13864.73415171999,31.462311060000502,53051.13874632 2025-10-31,22:31:51.000,304,11140538,115925,0,1761949910,13864.78130589,31.377721500000916,53051.14573344 2025-10-31,22:31:52.000,304,11140576,115885,0,1761949911,13864.85540529999,31.314279329999408,53051.15970768 2025-10-31,22:31:53.000,304,11140580,115965,0,1761949912,13864.868877919995,31.34952498000348,53051.17368192001 2025-10-31,22:31:54.000,304,11140518,115725,0,1761949913,13864.93624101999,31.35657411000284,53051.12477208001 2025-10-31,22:31:55.000,304,11140607,115965,0,1761949914,13864.97665887999,31.30723020000005,53051.033939520006 2025-10-31,22:31:56.000,304,11140506,116005,0,1761949915,13865.07770352999,31.24378802999854,53051.10381072001 2025-10-31,22:31:57.000,304,11140556,115685,0,1761949916,13865.091176149996,31.215591510001104,53051.0968236 2025-10-31,22:31:58.000,304,11140554,115925,0,1761949917,13865.138330319991,31.18034586000431,53051.13874632 2025-10-31,22:31:59.000,304,11140544,116005,0,1761949918,13865.178748179991,31.173296729997674,53051.15970768 2025-10-31,22:32:00.000,304,11140547,116005,0,1761949919,13865.259583899991,31.194444120003027,53051.0968236 2025-10-31,22:32:01.000,304,11140598,115765,0,1761949920,13865.360628549992,31.187394990003668,53051.082849360006 2025-10-31,22:32:02.000,304,11140533,115645,0,1761949921,13865.427991650002,31.229689769999823,53051.12477208001 2025-10-31,22:32:03.000,304,11140534,115885,0,1761949922,13865.488618440002,31.23673889999918,53051.082849360006 2025-10-31,22:32:04.000,304,11140569,115685,0,1761949923,13865.529036300002,31.30723020000005,53051.17368192001 2025-10-31,22:32:05.000,304,11140582,116045,0,1761949924,13865.549245230002,31.33542672000476,53051.12477208001 2025-10-31,22:32:06.000,304,11140556,116285,0,1761949925,13865.623344639993,31.34247585000412,53051.12477208001 2025-10-31,22:32:07.000,304,11140524,115645,0,1761949926,13865.657026189998,31.405918019998353,53051.06887512 2025-10-31,22:32:08.000,304,11140576,115685,0,1761949927,13865.677235119998,31.377721500000916,53051.08983648 2025-10-31,22:32:09.000,304,11140547,115645,0,1761949928,13865.737861909998,31.441163670002425,53051.061888000004 2025-10-31,22:32:10.000,304,11140570,115605,0,1761949929,13865.744598219993,31.434114540003065,53051.06887512 2025-10-31,22:32:11.000,304,11140546,115885,0,1761949930,13865.879324419999,31.48345844999858,53051.06887512 2025-10-31,22:32:12.000,304,11140493,115485,0,1761949931,13865.939951209999,31.53985149000073,53051.0968236 2025-10-31,22:32:13.000,304,11140506,115685,0,1761949932,13865.946687519994,31.553949749999447,53051.11778496 2025-10-31,22:32:14.000,304,11140560,115925,0,1761949933,13866.02078693,31.546900620000088,53051.12477208001 2025-10-31,22:32:15.000,304,11140565,115965,0,1761949934,13866.088150029995,31.553949749999447,53051.0968236 2025-10-31,22:32:16.000,304,11140599,115765,0,1761949935,13866.209403609995,31.504605840003933,53051.1666948 2025-10-31,22:32:17.000,304,11140548,115845,0,1761949936,13866.270030399995,31.441163670002425,53051.11778496 2025-10-31,22:32:18.000,304,11140617,115685,0,1761949937,13866.36433874,31.370672370001557,53051.11778496 2025-10-31,22:32:19.000,304,11140622,115405,0,1761949938,13866.431701839996,31.30018107000069,53051.14573344 2025-10-31,22:32:20.000,304,11140611,115805,0,1761949939,13866.505801250001,31.194444120003027,53051.1666948 2025-10-31,22:32:21.000,304,11140561,115685,0,1761949940,13866.627054830002,31.088707169998088,53051.12477208001 2025-10-31,22:32:22.000,304,11140586,115685,0,1761949941,13866.707890550002,31.01116673999786,53051.15970768 2025-10-31,22:32:23.000,304,11140549,115845,0,1761949942,13866.775253649997,30.88428240000212,53051.19464328001 2025-10-31,22:32:24.000,304,11140552,115645,0,1761949943,13866.835880439998,30.84198761999869,53051.29246296001 2025-10-31,22:32:25.000,304,11140587,115685,0,1761949944,13866.869561989988,30.729201540001668,53051.229578880004 2025-10-31,22:32:26.000,304,11140620,115845,0,1761949945,13866.923452469993,30.72215241000231,53051.22259176001 2025-10-31,22:32:27.000,304,11140537,115725,0,1761949946,13866.977342949998,30.70100502000423,53051.24355312001 2025-10-31,22:32:28.000,304,11140543,115685,0,1761949947,13867.011024499989,30.70805415000359,53051.28547584 2025-10-31,22:32:29.000,304,11140494,115765,0,1761949948,13867.058178669999,30.637562850002723,53051.3064372 2025-10-31,22:32:30.000,304,11140596,115765,0,1761949949,13867.091860219989,30.595268069999292,53051.32041144001 2025-10-31,22:32:31.000,304,11140564,115525,0,1761949950,13867.098596529999,30.623464590004005,53051.35534704 2025-10-31,22:32:32.000,304,11140549,115725,0,1761949951,13867.165959629994,30.70100502000423,53051.3763084 2025-10-31,22:32:33.000,304,11140598,115925,0,1761949952,13867.15248700999,30.764447189998464,53051.39028264001 2025-10-31,22:32:34.000,304,11140545,115805,0,1761949953,13867.159223319999,30.750348929999745,53051.46015384001 2025-10-31,22:32:35.000,304,11140562,115685,0,1761949954,13867.145750699994,30.71510328000295,53051.42521824 2025-10-31,22:32:36.000,304,11140536,116005,0,1761949955,13867.15248700999,30.743299800000386,53051.43919248001 2025-10-31,22:32:37.000,304,11140667,115805,0,1761949956,13867.159223319999,30.792643710003176,53051.49508944 2025-10-31,22:32:38.000,304,11140546,115845,0,1761949957,13867.125541769994,30.88428240000212,53051.45316672 2025-10-31,22:32:39.000,304,11140542,115885,0,1761949958,13867.064914979994,30.89133153000148,53051.50906368001 2025-10-31,22:32:40.000,304,11140556,116005,0,1761949959,13867.004288189994,30.961822830002347,53051.516050800004 2025-10-31,22:32:41.000,304,11140541,115925,0,1761949960,13866.903243539993,31.032314130003215,53051.57194776 2025-10-31,22:32:42.000,304,11140612,115725,0,1761949961,13866.808935200002,31.088707169998088,53051.537012160006 2025-10-31,22:32:43.000,304,11140523,116165,0,1761949962,13866.721363169992,31.166247599998314,53051.55797352001 2025-10-31,22:32:44.000,304,11140537,115685,0,1761949963,13866.573164349997,31.215591510001104,53051.5509864 2025-10-31,22:32:45.000,304,11140608,115805,0,1761949964,13866.451910769996,31.24378802999854,53051.55797352001 2025-10-31,22:32:46.000,304,11140555,115645,0,1761949965,13866.29697563999,31.28608281000197,53051.57893488001 2025-10-31,22:32:47.000,304,11140623,115845,0,1761949966,13866.13530419999,31.321328459998767,53051.61387048 2025-10-31,22:32:48.000,304,11140558,115805,0,1761949967,13865.93321489999,31.33542672000476,53051.57893488001 2025-10-31,22:32:49.000,304,11140534,115765,0,1761949968,13865.811961319989,31.34247585000412,53051.5509864 2025-10-31,22:32:50.000,304,11140560,115645,0,1761949969,13865.636817259998,31.314279329999408,53051.53002504001 2025-10-31,22:32:51.000,304,11140591,115725,0,1761949970,13865.448200580002,31.321328459998767,53051.564960640004 2025-10-31,22:32:52.000,304,11140606,115485,0,1761949971,13865.293265449996,31.34952498000348,53051.54399928 2025-10-31,22:32:53.000,304,11140558,115605,0,1761949972,13865.091176149996,31.405918019998353,53051.537012160006 2025-10-31,22:32:54.000,304,11140517,115805,0,1761949973,13864.9227684,31.497556710004574,53051.418231120006 2025-10-31,22:32:55.000,304,11140602,115845,0,1761949974,13864.767833269994,31.53280236000137,53051.4811152 2025-10-31,22:32:56.000,304,11140516,115805,0,1761949975,13864.639843379999,31.58214627000416,53051.48810232001 2025-10-31,22:32:57.000,304,11140568,115565,0,1761949976,13864.552271349989,31.53985149000073,53051.39028264001 2025-10-31,22:32:58.000,304,11140593,115485,0,1761949977,13864.505117179993,31.47640931999922,53051.33438568 2025-10-31,22:32:59.000,304,11140531,116005,0,1761949978,13864.471435629988,31.427065410003706,53051.31342432 2025-10-31,22:33:00.000,304,11140559,115525,0,1761949979,13864.471435629988,31.35657411000284,53051.32041144001 2025-10-31,22:33:01.000,304,11140588,115685,0,1761949980,13864.431017769988,31.321328459998767,53051.31342432 2025-10-31,22:33:02.000,304,11140571,115245,0,1761949981,13864.424281459993,31.279033680002613,53051.24355312001 2025-10-31,22:33:03.000,304,11140522,115245,0,1761949982,13864.417545149998,31.23673889999918,53051.20861752 2025-10-31,22:33:04.000,304,11140538,115845,0,1761949983,13864.363654669993,31.166247599998314,53051.201630400006 2025-10-31,22:33:05.000,304,11140628,116005,0,1761949984,13864.323236809993,31.13100195000152,53051.21560464 2025-10-31,22:33:06.000,304,11140522,115685,0,1761949985,13864.316500499997,31.08165803999873,53051.131759200005 2025-10-31,22:33:07.000,304,11140582,115805,0,1761949986,13864.249137400002,31.018215870004497,53051.11778496 2025-10-31,22:33:08.000,304,11140595,115685,0,1761949987,13864.208719540002,30.961822830002347,53051.082849360006 2025-10-31,22:33:09.000,304,11140609,115885,0,1761949988,13864.215455849997,30.919528049998917,53051.033939520006 2025-10-31,22:33:10.000,304,11140574,116005,0,1761949989,13864.114411199997,30.94772457000363,53051.033939520006 2025-10-31,22:33:11.000,304,11140585,115645,0,1761949990,13864.073993339996,30.982970220000425,53050.9920168 2025-10-31,22:33:12.000,304,11140567,115645,0,1761949991,13864.107674890001,30.997068479999143,53050.94310696 2025-10-31,22:33:13.000,304,11140548,115645,0,1761949992,13864.020102859991,31.053461520001292,53051.00599104001 2025-10-31,22:33:14.000,304,11140588,115645,0,1761949993,13864.020102859991,31.08165803999873,53050.97804256 2025-10-31,22:33:15.000,304,11140550,115845,0,1761949994,13864.053784409996,31.166247599998314,53050.97105544 2025-10-31,22:33:16.000,304,11140565,115565,0,1761949995,13864.080729649992,31.2508371599979,53050.94310696 2025-10-31,22:33:17.000,304,11140571,115765,0,1761949996,13864.175037989997,31.28608281000197,53050.88721000001 2025-10-31,22:33:18.000,304,11140572,115525,0,1761949997,13864.289555260002,31.363623240002198,53050.85926152001 2025-10-31,22:33:19.000,304,11140515,115685,0,1761949998,13864.329973120002,31.420016280004347,53050.8522744 2025-10-31,22:33:20.000,304,11140614,115725,0,1761949999,13864.424281459993,31.51870410000265,53050.87323576 2025-10-31,22:33:21.000,304,11140593,115645,0,1761950000,13864.538798729998,31.58919540000352,53050.866248640006 2025-10-31,22:33:22.000,304,11140618,115565,0,1761950001,13864.673524929989,31.617391920000955,53050.83830016001 2025-10-31,22:33:23.000,304,11140551,115845,0,1761950002,13864.720679099999,31.64558843999839,53050.894197120004 2025-10-31,22:33:24.000,304,11140643,115845,0,1761950003,13864.84193268,31.638539309999032,53050.88022288 2025-10-31,22:33:25.000,304,11140528,115645,0,1761950004,13864.87561422999,31.603293660002237,53050.87323576 2025-10-31,22:33:26.000,304,11140554,115405,0,1761950005,13864.889086849995,31.553949749999447,53050.83131304 2025-10-31,22:33:27.000,304,11140584,115485,0,1761950006,13864.89582315999,31.504605840003933,53050.83131304 2025-10-31,22:33:28.000,304,11140580,115925,0,1761950007,13864.889086849995,31.434114540003065,53050.915158480006 2025-10-31,22:33:29.000,304,11140561,115445,0,1761950008,13864.90255947,31.35657411000284,53050.97105544 2025-10-31,22:33:30.000,304,11140634,115805,0,1761950009,13864.78130589,31.30018107000069,53050.9221456 2025-10-31,22:33:31.000,304,11140593,115685,0,1761950010,13864.727415409994,31.222640640000463,53050.98502968001 2025-10-31,22:33:32.000,304,11140551,115405,0,1761950011,13864.686997549994,31.13100195000152,53050.97105544 2025-10-31,22:33:33.000,304,11140632,115765,0,1761950012,13864.572480279989,31.06755978000001,53050.95009408 2025-10-31,22:33:34.000,304,11140591,116005,0,1761950013,13864.431017769988,31.06755978000001,53050.95708120001 2025-10-31,22:33:35.000,304,11140566,115885,0,1761950014,13864.377127289998,31.06051065000065,53050.964068320005 2025-10-31,22:33:36.000,304,11140603,115565,0,1761950015,13864.329973120002,31.06051065000065,53050.93611984001 2025-10-31,22:33:37.000,304,11140540,115685,0,1761950016,13864.350182050002,31.018215870004497,53050.894197120004 2025-10-31,22:33:38.000,304,11140534,115885,0,1761950017,13864.370390980002,31.06051065000065,53050.915158480006 2025-10-31,22:33:39.000,304,11140601,115325,0,1761950018,13864.431017769988,31.06755978000001,53050.85926152001 2025-10-31,22:33:40.000,304,11140563,115645,0,1761950019,13864.498380869998,31.145100210000237,53050.85926152001 2025-10-31,22:33:41.000,304,11140527,115845,0,1761950020,13864.525326109993,31.208542380001745,53050.83131304 2025-10-31,22:33:42.000,304,11140497,115765,0,1761950021,13864.579216589998,31.271984550003253,53050.78939032001 2025-10-31,22:33:43.000,304,11140579,115685,0,1761950022,13864.686997549994,31.33542672000476,53050.75445472 2025-10-31,22:33:44.000,304,11140601,115445,0,1761950023,13864.77456957999,31.448212800001784,53050.845287280004 2025-10-31,22:33:45.000,304,11140639,115925,0,1761950024,13864.87561422999,31.546900620000088,53050.796377440005 2025-10-31,22:33:46.000,304,11140619,115765,0,1761950025,13864.89582315999,31.64558843999839,53050.80336456 2025-10-31,22:33:47.000,304,11140518,115605,0,1761950026,13864.969922569995,31.687883220001822,53050.78939032001 2025-10-31,22:33:48.000,304,11140600,115845,0,1761950027,13865.030549359995,31.786571040000126,53050.7824032 2025-10-31,22:33:49.000,304,11140580,115725,0,1761950028,13865.04402198,31.864111470000353,53050.76842896001 2025-10-31,22:33:50.000,304,11140613,115325,0,1761950029,13865.010340429995,31.913455380003143,53050.83131304 2025-10-31,22:33:51.000,304,11140532,115685,0,1761950030,13865.01707673999,31.955750159999297,53050.796377440005 2025-10-31,22:33:52.000,304,11140583,115805,0,1761950031,13865.01707673999,32.068536240003596,53050.7824032 2025-10-31,22:33:53.000,304,11140598,115725,0,1761950032,13864.97665887999,32.11788014999911,53050.80336456 2025-10-31,22:33:54.000,304,11140615,115645,0,1761950033,13864.86214161,32.13197840999783,53050.81733880001 2025-10-31,22:33:55.000,304,11140532,115685,0,1761950034,13864.767833269994,32.13197840999783,53050.845287280004 2025-10-31,22:33:56.000,304,11140613,116005,0,1761950035,13864.619634449999,32.13902754000446,53050.87323576 2025-10-31,22:33:57.000,304,11140597,115525,0,1761950036,13864.538798729998,32.15312580000318,53050.866248640006 2025-10-31,22:33:58.000,304,11140571,115805,0,1761950037,13864.370390980002,32.082634500002314,53050.82432592 2025-10-31,22:33:59.000,304,11140603,115885,0,1761950038,13864.242401089992,32.00509407000209,53050.866248640006 2025-10-31,22:34:00.000,304,11140597,115685,0,1761950039,13864.087465960001,31.92755364000186,53050.87323576 2025-10-31,22:34:01.000,304,11140530,115325,0,1761950040,13863.932530829996,31.864111470000353,53050.83131304 2025-10-31,22:34:02.000,304,11140566,115765,0,1761950041,13863.76412308,31.81476756000484,53050.796377440005 2025-10-31,22:34:03.000,304,11140624,115685,0,1761950042,13863.62266057,31.793620169999485,53050.85926152001 2025-10-31,22:34:04.000,304,11140616,115645,0,1761950043,13863.501406989999,31.69493235000118,53050.845287280004 2025-10-31,22:34:05.000,304,11140530,115805,0,1761950044,13863.373417099989,31.638539309999032,53050.81035168 2025-10-31,22:34:06.000,304,11140591,115685,0,1761950045,13863.279108759998,31.64558843999839,53050.7824032 2025-10-31,22:34:07.000,304,11140561,115645,0,1761950046,13863.238690899998,31.58214627000416,53050.73349336 2025-10-31,22:34:08.000,304,11140601,115765,0,1761950047,13863.198273039998,31.51870410000265,53050.698557760006 2025-10-31,22:34:09.000,304,11140597,115685,0,1761950048,13863.225218279993,31.46936018999986,53050.70554488 2025-10-31,22:34:10.000,304,11140546,115805,0,1761950049,13863.353208169989,31.441163670002425,53050.67060928001 2025-10-31,22:34:11.000,304,11140555,115685,0,1761950050,13863.434043889989,31.427065410003706,53050.628686560005 2025-10-31,22:34:12.000,304,11140537,115805,0,1761950051,13863.481198059999,31.455261930001143,53050.69157064001 2025-10-31,22:34:13.000,304,11140601,115765,0,1761950052,13863.58224271,31.497556710004574,53050.67060928001 2025-10-31,22:34:14.000,304,11140644,115565,0,1761950053,13863.66307843,31.51870410000265,53050.65663504 2025-10-31,22:34:15.000,304,11140613,115685,0,1761950054,13863.73717783999,31.553949749999447,53050.62169944001 2025-10-31,22:34:16.000,304,11140614,115525,0,1761950055,13863.82474987,31.603293660002237,53050.6426608 2025-10-31,22:34:17.000,304,11140530,116005,0,1761950056,13863.979684999991,31.58214627000416,53050.61471232 2025-10-31,22:34:18.000,304,11140542,115765,0,1761950057,13864.073993339996,31.58919540000352,53050.6426608 2025-10-31,22:34:19.000,304,11140608,115805,0,1761950058,13864.168301680002,31.638539309999032,53050.68458352 2025-10-31,22:34:20.000,304,11140549,115645,0,1761950059,13864.282818949992,31.666735830003745,53050.69157064001 2025-10-31,22:34:21.000,304,11140523,115845,0,1761950060,13864.336709429997,31.76542365000205,53050.726506240004 2025-10-31,22:34:22.000,304,11140517,115725,0,1761950061,13864.370390980002,31.835914950002916,53050.726506240004 2025-10-31,22:34:23.000,304,11140573,115845,0,1761950062,13864.356918359998,31.955750159999297,53050.712532 2025-10-31,22:34:24.000,304,11140634,115685,0,1761950063,13864.390599910002,32.068536240003596,53050.712532 2025-10-31,22:34:25.000,304,11140572,116045,0,1761950064,13864.343445739993,32.11788014999911,53050.70554488 2025-10-31,22:34:26.000,304,11140568,115805,0,1761950065,13864.336709429997,32.21656797000469,53050.80336456 2025-10-31,22:34:27.000,304,11140577,115885,0,1761950066,13864.296291569997,32.27296100999956,53050.7824032 2025-10-31,22:34:28.000,304,11140614,115725,0,1761950067,13864.289555260002,32.27296100999956,53050.76842896001 2025-10-31,22:34:29.000,304,11140609,115645,0,1761950068,13864.296291569997,32.28705926999828,53050.83131304 2025-10-31,22:34:30.000,304,11140567,115765,0,1761950069,13864.228928470002,32.2659118800002,53050.83830016001 2025-10-31,22:34:31.000,304,11140609,115805,0,1761950070,13864.121147509992,32.23066623000341,53050.81035168 2025-10-31,22:34:32.000,304,11140609,115645,0,1761950071,13864.033575479996,32.209518839998054,53050.80336456 2025-10-31,22:34:33.000,304,11140536,115845,0,1761950072,13863.993157619996,32.17427319000126,53050.81733880001 2025-10-31,22:34:34.000,304,11140585,115605,0,1761950073,13863.892112969996,32.14607667000382,53050.82432592 2025-10-31,22:34:35.000,304,11140579,115805,0,1761950074,13863.791068319995,32.08968363000167,53050.796377440005 2025-10-31,22:34:36.000,304,11140529,115605,0,1761950075,13863.76412308,32.01214320000145,53050.77541608 2025-10-31,22:34:37.000,304,11140586,115445,0,1761950076,13863.61592425999,31.99804494000273,53050.747467600006 2025-10-31,22:34:39.000,304,11140605,115565,0,1761950078,13863.548561159994,31.906406250003783,53050.796377440005 2025-10-31,22:34:39.000,304,11140553,115765,0,1761950078,13863.521615919999,31.864111470000353,53050.75445472 2025-10-31,22:34:40.000,304,11140564,115765,0,1761950079,13863.434043889989,31.835914950002916,53050.726506240004 2025-10-31,22:34:41.000,304,11140621,115485,0,1761950080,13863.434043889989,31.772472780001408,53050.71951912001 2025-10-31,22:34:42.000,304,11140593,115605,0,1761950081,13863.407098649994,31.730177999997977,53050.677596400004 2025-10-31,22:34:43.000,304,11140519,115685,0,1761950082,13863.346471859993,31.64558843999839,53050.63567368 2025-10-31,22:34:44.000,304,11140617,115765,0,1761950083,13863.332999239989,31.603293660002237,53050.61471232 2025-10-31,22:34:45.000,304,11140581,115525,0,1761950084,13863.373417099989,31.504605840003933,53050.61471232 2025-10-31,22:34:46.000,304,11140577,115645,0,1761950085,13863.386889719994,31.48345844999858,53050.56580248 2025-10-31,22:34:47.000,304,11140527,115645,0,1761950086,13863.427307579994,31.398868889998994,53050.558815360004 2025-10-31,22:34:48.000,304,11140603,115765,0,1761950087,13863.481198059999,31.391819759999635,53050.509905520004 2025-10-31,22:34:49.000,304,11140546,115565,0,1761950088,13863.548561159994,31.30723020000005,53050.41907296 2025-10-31,22:34:50.000,304,11140587,115685,0,1761950089,13863.55529746999,31.314279329999408,53050.48195704001 2025-10-31,22:34:51.000,304,11140529,115645,0,1761950090,13863.57550639999,31.28608281000197,53050.43304720001 2025-10-31,22:34:52.000,304,11140541,115605,0,1761950091,13863.609187949995,31.264935420003894,53050.40509872001 2025-10-31,22:34:53.000,304,11140577,115845,0,1761950092,13863.60245164,31.279033680002613,53050.391124480004 2025-10-31,22:34:54.000,304,11140594,115685,0,1761950093,13863.61592425999,31.271984550003253,53050.293304800005 2025-10-31,22:34:55.000,304,11140559,115565,0,1761950094,13863.62266057,31.23673889999918,53050.27933056 2025-10-31,22:34:56.000,304,11140589,115765,0,1761950095,13863.609187949995,31.279033680002613,53050.35618888001 2025-10-31,22:34:57.000,304,11140585,116045,0,1761950096,13863.57550639999,31.23673889999918,53050.35618888001 2025-10-31,22:34:58.000,304,11140553,115325,0,1761950097,13863.54182485,31.187394990003668,53050.342214640004 2025-10-31,22:34:59.000,304,11140559,115685,0,1761950098,13863.508143299994,31.18034586000431,53050.27933056 2025-10-31,22:35:00.000,304,11140600,115685,0,1761950099,13863.434043889989,31.187394990003668,53050.2583692 2025-10-31,22:35:01.000,304,11140556,115845,0,1761950100,13863.386889719994,31.138051080000878,53050.3282404 2025-10-31,22:35:02.000,304,11140543,115285,0,1761950101,13863.279108759998,31.18034586000431,53050.28631768001 2025-10-31,22:35:03.000,304,11140588,115445,0,1761950102,13863.178064109998,31.18034586000431,53050.293304800005 2025-10-31,22:35:04.000,304,11140587,115685,0,1761950103,13863.117437319997,31.194444120003027,53050.27933056 2025-10-31,22:35:05.000,304,11140547,115565,0,1761950104,13863.043337909992,31.2508371599979,53050.25138208 2025-10-31,22:35:06.000,304,11140613,115925,0,1761950105,13862.935556949997,31.279033680002613,53050.21644648001 2025-10-31,22:35:07.000,304,11140577,115725,0,1761950106,13862.908611710001,31.23673889999918,53050.16753664001 2025-10-31,22:35:08.000,304,11140564,115685,0,1761950107,13862.868193850001,31.279033680002613,53050.174523760004 2025-10-31,22:35:09.000,304,11140542,115525,0,1761950108,13862.881666469992,31.28608281000197,53050.18151088 2025-10-31,22:35:10.000,304,11140603,115805,0,1761950109,13862.895139089997,31.30018107000069,53050.11862680001 2025-10-31,22:35:11.000,304,11140524,115765,0,1761950110,13862.955765879997,31.377721500000916,53050.11163968 2025-10-31,22:35:12.000,304,11140543,115725,0,1761950111,13862.942293259992,31.391819759999635,53050.11163968 2025-10-31,22:35:13.000,304,11140600,115965,0,1761950112,13862.989447430002,31.455261930001143,53050.06272984 2025-10-31,22:35:14.000,304,11140546,115525,0,1761950113,13863.117437319997,31.51870410000265,53050.04875560001 2025-10-31,22:35:15.000,304,11140604,115685,0,1761950114,13863.205009349993,31.560998879998806,53050.076704080006 2025-10-31,22:35:16.000,304,11140559,115685,0,1761950115,13863.353208169989,31.58919540000352,53050.03478136 2025-10-31,22:35:17.000,304,11140572,115685,0,1761950116,13863.434043889989,31.631490179999673,53050.006832880004 2025-10-31,22:35:18.000,304,11140553,115525,0,1761950117,13863.55529746999,31.631490179999673,53050.027794240006 2025-10-31,22:35:19.000,304,11140588,115725,0,1761950118,13863.649605809995,31.70198148000054,53049.99285864 2025-10-31,22:35:20.000,304,11140564,115685,0,1761950119,13863.77759569999,31.666735830003745,53049.97888440001 2025-10-31,22:35:21.000,304,11140594,115725,0,1761950120,13863.83822248999,31.673784960003104,53050.04875560001 2025-10-31,22:35:22.000,304,11140549,115685,0,1761950121,13863.88537666,31.7090306099999,53050.06971696001 2025-10-31,22:35:23.000,304,11140575,115565,0,1761950122,13863.912321899996,31.71607973999926,53050.09766544001 2025-10-31,22:35:24.000,304,11140579,115845,0,1761950123,13863.939267139991,31.723128869998618,53050.11862680001 2025-10-31,22:35:25.000,304,11140590,115605,0,1761950124,13863.892112969996,31.659686700004386,53050.076704080006 2025-10-31,22:35:26.000,304,11140574,115485,0,1761950125,13863.8449588,31.687883220001822,53050.11163968 2025-10-31,22:35:27.000,304,11140571,115485,0,1761950126,13863.77759569999,31.69493235000118,53050.06971696001 2025-10-31,22:35:28.000,304,11140574,115765,0,1761950127,13863.710232599995,31.64558843999839,53050.11163968 2025-10-31,22:35:29.000,304,11140596,115805,0,1761950128,13863.62266057,31.596244530002878,53050.125613920005 2025-10-31,22:35:30.000,304,11140587,115645,0,1761950129,13863.548561159994,31.546900620000088,53050.0836912 2025-10-31,22:35:31.000,304,11140581,115525,0,1761950130,13863.434043889989,31.553949749999447,53050.04875560001 2025-10-31,22:35:32.000,304,11140594,115725,0,1761950131,13863.386889719994,31.504605840003933,53050.055742720004 2025-10-31,22:35:33.000,304,11140571,115325,0,1761950132,13863.299317689998,31.441163670002425,53050.04176848 2025-10-31,22:35:34.000,304,11140620,115645,0,1761950133,13863.258899829998,31.448212800001784,53050.09067832 2025-10-31,22:35:35.000,304,11140587,115725,0,1761950134,13863.326262929993,31.412967149997712,53050.076704080006 2025-10-31,22:35:36.000,304,11140582,115485,0,1761950135,13863.312790309988,31.46936018999986,53050.04875560001 2025-10-31,22:35:37.000,304,11140553,115725,0,1761950136,13863.312790309988,31.53280236000137,53049.98587152 2025-10-31,22:35:38.000,304,11140534,115605,0,1761950137,13863.380153409998,31.596244530002878,53049.97888440001 2025-10-31,22:35:39.000,304,11140594,115605,0,1761950138,13863.454252819989,31.65263756999775,53049.95093592001 2025-10-31,22:35:40.000,304,11140573,115685,0,1761950139,13863.53508853999,31.70198148000054,53049.957923040005 2025-10-31,22:35:41.000,304,11140611,115405,0,1761950140,13863.57550639999,31.779521910000767,53049.99285864 2025-10-31,22:35:42.000,304,11140554,115685,0,1761950141,13863.669814739995,31.800669299998845,53049.91600032 2025-10-31,22:35:43.000,304,11140552,115845,0,1761950142,13863.730441529995,31.828865820003557,53049.98587152 2025-10-31,22:35:44.000,304,11140632,115805,0,1761950143,13863.80454094,31.81476756000484,53049.99285864 2025-10-31,22:35:45.000,304,11140557,115645,0,1761950144,13863.90558559,31.835914950002916,53050.03478136 2025-10-31,22:35:46.000,304,11140577,115565,0,1761950145,13863.952739759996,31.821816690004198,53050.03478136 2025-10-31,22:35:47.000,304,11140594,115605,0,1761950146,13863.939267139991,31.821816690004198,53050.06272984 2025-10-31,22:35:48.000,304,11140554,115685,0,1761950147,13863.993157619996,31.76542365000205,53050.076704080006 2025-10-31,22:35:49.000,304,11140571,115685,0,1761950148,13864.013366549996,31.75132539000333,53050.10465256 2025-10-31,22:35:50.000,304,11140612,115725,0,1761950149,13863.89884927999,31.65263756999775,53050.11163968 2025-10-31,22:35:51.000,304,11140625,115765,0,1761950150,13863.88537666,31.596244530002878,53050.1535624 2025-10-31,22:35:52.000,304,11140590,115645,0,1761950151,13863.80454094,31.511654970003292,53050.16054952 2025-10-31,22:35:53.000,304,11140606,115485,0,1761950152,13863.66307843,31.391819759999635,53050.16753664001 2025-10-31,22:35:54.000,304,11140593,115525,0,1761950153,13863.57550639999,31.34952498000348,53050.1535624 2025-10-31,22:35:55.000,304,11140586,115445,0,1761950154,13863.548561159994,31.29313194000133,53050.16054952 2025-10-31,22:35:56.000,304,11140594,115125,0,1761950155,13863.440780199999,31.215591510001104,53050.174523760004 2025-10-31,22:35:57.000,304,11140607,115565,0,1761950156,13863.346471859993,31.187394990003668,53050.20247224 2025-10-31,22:35:58.000,304,11140520,115725,0,1761950157,13863.306053999993,31.201493250002386,53050.18849800001 2025-10-31,22:35:59.000,304,11140609,115645,0,1761950158,13863.258899829998,31.18034586000431,53050.14657528001 2025-10-31,22:36:00.000,304,11140586,115405,0,1761950159,13863.178064109998,31.194444120003027,53050.11862680001 2025-10-31,22:36:01.000,304,11140549,115605,0,1761950160,13863.117437319997,31.264935420003894,53050.06971696001 2025-10-31,22:36:02.000,304,11140542,115845,0,1761950161,13863.043337909992,31.29313194000133,53050.10465256 2025-10-31,22:36:03.000,304,11140642,115525,0,1761950162,13863.009656360002,31.370672370001557,53050.11862680001 2025-10-31,22:36:04.000,304,11140525,115805,0,1761950163,13862.996183739997,31.462311060000502,53050.055742720004 2025-10-31,22:36:05.000,304,11140531,115685,0,1761950164,13862.982711119992,31.46936018999986,53050.076704080006 2025-10-31,22:36:06.000,304,11140620,115525,0,1761950165,13862.928820640002,31.47640931999922,53050.04176848 2025-10-31,22:36:07.000,304,11140599,115565,0,1761950166,13862.908611710001,31.504605840003933,53050.027794240006 2025-10-31,22:36:08.000,304,11140609,115565,0,1761950167,13862.861457539992,31.511654970003292,53050.027794240006 2025-10-31,22:36:09.000,304,11140625,115805,0,1761950168,13862.807567060001,31.53985149000073,53050.027794240006 2025-10-31,22:36:10.000,304,11140540,115765,0,1761950169,13862.740203959991,31.553949749999447,53050.055742720004 2025-10-31,22:36:11.000,304,11140555,115685,0,1761950170,13862.67957716999,31.504605840003933,53050.027794240006 2025-10-31,22:36:12.000,304,11140564,115445,0,1761950171,13862.58526883,31.412967149997712,53050.04875560001 2025-10-31,22:36:13.000,304,11140553,115405,0,1761950172,13862.49769679999,31.35657411000284,53050.03478136 2025-10-31,22:36:14.000,304,11140534,115405,0,1761950173,13862.43707000999,31.328377589998126,53050.055742720004 2025-10-31,22:36:15.000,304,11140579,115645,0,1761950174,13862.349497979994,31.264935420003894,53050.06272984 2025-10-31,22:36:16.000,304,11140589,115685,0,1761950175,13862.309080119994,31.201493250002386,53049.99984576001 2025-10-31,22:36:17.000,304,11140612,115645,0,1761950176,13862.29560749999,31.12395282000216,53049.99285864 2025-10-31,22:36:18.000,304,11140533,115565,0,1761950177,13862.288871189994,31.08165803999873,53050.006832880004 2025-10-31,22:36:19.000,304,11140618,115685,0,1761950178,13862.309080119994,31.032314130003215,53049.96491016 2025-10-31,22:36:20.000,304,11140536,115845,0,1761950179,13862.45727893999,31.01116673999786,53049.97189728 2025-10-31,22:36:21.000,304,11140627,115645,0,1761950180,13862.48422418,31.06755978000001,53049.888051840004 2025-10-31,22:36:22.000,304,11140619,115485,0,1761950181,13862.592005139995,31.10985456000344,53049.888051840004 2025-10-31,22:36:23.000,304,11140569,115885,0,1761950182,13862.68631348,31.12395282000216,53049.909013200006 2025-10-31,22:36:24.000,304,11140621,115485,0,1761950183,13862.794094439996,31.173296729997674,53049.79721928 2025-10-31,22:36:25.000,304,11140595,115725,0,1761950184,13862.901875399992,31.29313194000133,53049.85311624001 2025-10-31,22:36:26.000,304,11140563,115725,0,1761950185,13863.029865290002,31.384770630000276,53049.790232160005 2025-10-31,22:36:27.000,304,11140568,115685,0,1761950186,13863.110701010002,31.49050757999794,53049.81818064 2025-10-31,22:36:28.000,304,11140608,115485,0,1761950187,13863.191536730003,31.596244530002878,53049.77625792 2025-10-31,22:36:29.000,304,11140531,115525,0,1761950188,13863.265636139993,31.737227130004612,53049.78324504001 2025-10-31,22:36:30.000,304,11140603,115685,0,1761950189,13863.279108759998,31.828865820003557,53049.790232160005 2025-10-31,22:36:31.000,304,11140613,115725,0,1761950190,13863.265636139993,31.98394668000401,53049.76228368001 2025-10-31,22:36:32.000,304,11140583,115565,0,1761950191,13863.231954589988,32.082634500002314,53049.83215488001 2025-10-31,22:36:33.000,304,11140600,115525,0,1761950192,13863.198273039998,32.15312580000318,53049.79721928 2025-10-31,22:36:34.000,304,11140623,115725,0,1761950193,13863.097228389997,32.21656797000469,53049.839142000004 2025-10-31,22:36:35.000,304,11140589,115685,0,1761950194,13863.056810529997,32.28705926999828,53049.82516776 2025-10-31,22:36:36.000,304,11140586,115405,0,1761950195,13862.969238500002,32.23771536000277,53049.83215488001 2025-10-31,22:36:37.000,304,11140593,115325,0,1761950196,13862.922084329992,32.21656797000469,53049.84612912 2025-10-31,22:36:38.000,304,11140623,115405,0,1761950197,13862.807567060001,32.17427319000126,53049.88106472001 2025-10-31,22:36:39.000,304,11140589,115725,0,1761950198,13862.740203959991,32.18132232000062,53049.8740776 2025-10-31,22:36:40.000,304,11140570,115885,0,1761950199,13862.740203959991,32.18837144999998,53049.8740776 2025-10-31,22:36:41.000,304,11140583,115525,0,1761950200,13862.67957716999,32.251813620001485,53049.79721928 2025-10-31,22:36:42.000,304,11140513,115525,0,1761950201,13862.69978609999,32.301157530004275,53049.82516776 2025-10-31,22:36:43.000,304,11140542,115565,0,1761950202,13862.74694027,32.308206660003634,53049.82516776 2025-10-31,22:36:44.000,304,11140538,115805,0,1761950203,13862.814303369996,32.35755056999915,53049.81119352001 2025-10-31,22:36:45.000,304,11140607,115525,0,1761950204,13862.868193850001,32.44918925999809,53049.81818064 2025-10-31,22:36:46.000,304,11140554,115645,0,1761950205,13862.982711119992,32.49853317000088,53049.839142000004 2025-10-31,22:36:47.000,304,11140567,115565,0,1761950206,13863.110701010002,32.59017185999983,53049.83215488001 2025-10-31,22:36:49.000,304,11140576,115685,0,1761950208,13863.312790309988,32.68885967999813,53049.85311624001 2025-10-31,22:36:50.000,304,11140590,115805,0,1761950209,13863.454252819989,32.73115446000156,53049.82516776 2025-10-31,22:36:51.000,304,11140572,115405,0,1761950210,13863.548561159994,32.74525272000028,53049.839142000004 2025-10-31,22:36:52.000,304,11140515,115645,0,1761950211,13863.609187949995,32.75230184999964,53049.89503896 2025-10-31,22:36:53.000,304,11140572,115285,0,1761950212,13863.60245164,32.76640010999836,53049.860103360006 2025-10-31,22:36:54.000,304,11140586,115645,0,1761950213,13863.62266057,32.76640010999836,53049.90202608001 2025-10-31,22:36:55.000,304,11140541,115525,0,1761950214,13863.568770089994,32.73820359000092,53049.93696168 2025-10-31,22:36:56.000,304,11140571,115645,0,1761950215,13863.508143299994,32.6254175100039,53049.909013200006 2025-10-31,22:36:57.000,304,11140570,115765,0,1761950216,13863.49467067999,32.54787708000367,53050.006832880004 2025-10-31,22:36:58.000,304,11140565,115565,0,1761950217,13863.359944479998,32.45623839000473,53050.006832880004 2025-10-31,22:36:59.000,304,11140559,115685,0,1761950218,13863.258899829998,32.39984535000258,53050.02080712001 2025-10-31,22:37:00.000,304,11140612,115685,0,1761950219,13863.211745659988,32.28001013999892,53050.0836912 2025-10-31,22:37:01.000,304,11140544,115525,0,1761950220,13863.157855179998,32.11788014999911,53050.11862680001 2025-10-31,22:37:02.000,304,11140586,115925,0,1761950221,13863.110701010002,32.05443798000488,53050.10465256 2025-10-31,22:37:03.000,304,11140611,115605,0,1761950222,13863.043337909992,32.01214320000145,53050.13260104 2025-10-31,22:37:04.000,304,11140582,115245,0,1761950223,13863.070283150002,31.99804494000273,53050.1535624 2025-10-31,22:37:05.000,304,11140540,115685,0,1761950224,13863.036601599997,32.00509407000209,53050.16054952 2025-10-31,22:37:06.000,304,11140654,115685,0,1761950225,13863.124173629993,32.019192330000806,53050.13260104 2025-10-31,22:37:07.000,304,11140556,115605,0,1761950226,13863.110701010002,32.09673276000103,53050.18849800001 2025-10-31,22:37:08.000,304,11140550,115685,0,1761950227,13863.164591489993,32.1672240600019,53050.18151088 2025-10-31,22:37:09.000,304,11140554,115405,0,1761950228,13863.205009349993,32.23066623000341,53050.16054952 2025-10-31,22:37:10.000,304,11140597,115525,0,1761950229,13863.205009349993,32.294108400004916,53050.18151088 2025-10-31,22:37:11.000,304,11140552,115325,0,1761950230,13863.231954589988,32.33640318000107,53050.174523760004 2025-10-31,22:37:12.000,304,11140579,115565,0,1761950231,13863.285845069993,32.442140129998734,53050.18151088 2025-10-31,22:37:13.000,304,11140627,115685,0,1761950232,13863.306053999993,32.491484040001524,53050.23042072 2025-10-31,22:37:14.000,304,11140556,115725,0,1761950233,13863.319526619998,32.50558230000024,53050.23042072 2025-10-31,22:37:15.000,304,11140602,115685,0,1761950234,13863.265636139993,32.56902447000175,53050.223433600004 2025-10-31,22:37:16.000,304,11140595,115005,0,1761950235,13863.245427209993,32.59722098999919,53050.223433600004 2025-10-31,22:37:17.000,304,11140595,115365,0,1761950236,13863.198273039998,32.59017185999983,53050.28631768001 2025-10-31,22:37:18.000,304,11140595,115445,0,1761950237,13863.117437319997,32.653614030001336,53050.25138208 2025-10-31,22:37:19.000,304,11140560,115725,0,1761950238,13863.016392669997,32.63246664000326,53050.293304800005 2025-10-31,22:37:20.000,304,11140562,115645,0,1761950239,13862.881666469992,32.667712290000054,53050.27234344 2025-10-31,22:37:21.000,304,11140640,115765,0,1761950240,13862.733467649996,32.604270119998546,53050.3282404 2025-10-31,22:37:22.000,304,11140521,115525,0,1761950241,13862.62568669,32.56197534000239,53050.31426616001 2025-10-31,22:37:23.000,304,11140548,115525,0,1761950242,13862.47748786999,32.49853317000088,53050.30029192 2025-10-31,22:37:24.000,304,11140599,115525,0,1761950243,13862.389915839995,32.44918925999809,53050.30029192 2025-10-31,22:37:25.000,304,11140597,115685,0,1761950244,13862.302343809999,32.420992740000656,53050.26535632001 2025-10-31,22:37:26.000,304,11140529,115445,0,1761950245,13862.194562849989,32.4139436100013,53050.293304800005 2025-10-31,22:37:27.000,304,11140595,115525,0,1761950246,13862.167617609994,32.40689448000194,53050.30727904 2025-10-31,22:37:28.000,304,11140614,115605,0,1761950247,13862.127199749993,32.442140129998734,53050.23740784001 2025-10-31,22:37:29.000,304,11140601,115485,0,1761950248,13862.113727129989,32.46328752000409,53050.20945936 2025-10-31,22:37:30.000,304,11140564,115445,0,1761950249,13862.120463439998,32.46328752000409,53050.20247224 2025-10-31,22:37:31.000,304,11140605,115645,0,1761950250,13862.228244399994,32.52672968999832,53050.20247224 2025-10-31,22:37:32.000,304,11140561,115525,0,1761950251,13862.309080119994,32.58312273000047,53050.14657528001 2025-10-31,22:37:33.000,304,11140556,115725,0,1761950252,13862.3629706,32.63951577000262,53050.1535624 2025-10-31,22:37:34.000,304,11140591,115365,0,1761950253,13862.490960489995,32.73115446000156,53050.125613920005 2025-10-31,22:37:35.000,304,11140540,115405,0,1761950254,13862.67957716999,32.836891409999225,53050.10465256 2025-10-31,22:37:36.000,304,11140541,115485,0,1761950255,13862.834512299996,32.95672662000288,53050.11862680001 2025-10-31,22:37:37.000,304,11140596,115525,0,1761950256,13862.996183739997,33.069512699999905,53050.11163968 2025-10-31,22:37:38.000,304,11140568,115765,0,1761950257,13863.117437319997,33.20344617000228,53050.125613920005 2025-10-31,22:37:39.000,304,11140594,115565,0,1761950258,13863.265636139993,33.26688834000379,53050.13260104 2025-10-31,22:37:40.000,304,11140613,115605,0,1761950259,13863.366680789994,33.37967442000081,53050.174523760004 2025-10-31,22:37:41.000,304,11140560,115325,0,1761950260,13863.440780199999,33.4290183300036,53050.20247224 2025-10-31,22:37:42.000,304,11140555,115525,0,1761950261,13863.528352229994,33.49246049999783,53050.20945936 2025-10-31,22:37:43.000,304,11140626,115485,0,1761950262,13863.649605809995,33.55590266999934,53050.25138208 2025-10-31,22:37:44.000,304,11140546,115565,0,1761950263,13863.73717783999,33.61229571000149,53050.244394960006 2025-10-31,22:37:45.000,304,11140558,115525,0,1761950264,13863.75738676999,33.60524658000213,53050.293304800005 2025-10-31,22:37:46.000,304,11140601,116005,0,1761950265,13863.82474987,33.61229571000149,53050.3282404 2025-10-31,22:37:47.000,304,11140615,115285,0,1761950266,13863.811277249995,33.577050060004694,53050.30029192 2025-10-31,22:37:48.000,304,11140582,115685,0,1761950267,13863.871904039996,33.513607890003186,53050.3282404 2025-10-31,22:37:49.000,304,11140619,115325,0,1761950268,13863.92579452,33.4290183300036,53050.37715024 2025-10-31,22:37:50.000,304,11140568,115485,0,1761950269,13863.94600345,33.39377267999953,53050.412085840006 2025-10-31,22:37:51.000,304,11140551,115565,0,1761950270,13864.006630240001,33.30918311999994,53050.41907296 2025-10-31,22:37:52.000,304,11140549,115165,0,1761950271,13864.013366549996,33.25983921000443,53050.49593128 2025-10-31,22:37:53.000,304,11140540,115645,0,1761950272,13864.026839170001,33.18934791000356,53050.45400856001 2025-10-31,22:37:54.000,304,11140556,115405,0,1761950273,13864.100938579992,33.16115138999885,53050.4679828 2025-10-31,22:37:55.000,304,11140644,115365,0,1761950274,13864.168301680002,33.14000400000077,53050.45400856001 2025-10-31,22:37:56.000,304,11140578,115445,0,1761950275,13864.222192159992,33.14000400000077,53050.47496992 2025-10-31,22:37:57.000,304,11140522,115685,0,1761950276,13864.316500499997,33.09770922000462,53050.460995680005 2025-10-31,22:37:58.000,304,11140618,115605,0,1761950277,13864.431017769988,33.062463570000546,53050.4679828 2025-10-31,22:37:59.000,304,11140528,115965,0,1761950278,13864.484908249993,33.05541444000119,53050.509905520004 2025-10-31,22:38:00.000,304,11140560,115685,0,1761950279,13864.660052309999,33.05541444000119,53050.55182824001 2025-10-31,22:38:01.000,304,11140589,115565,0,1761950280,13864.83519636999,33.09066008999798,53050.56580248 2025-10-31,22:38:02.000,304,11140610,115685,0,1761950281,13865.00360412,33.111807480003336,53050.59375096 2025-10-31,22:38:03.000,304,11140570,115365,0,1761950282,13865.14506663,33.21049530000164,53050.6077252 2025-10-31,22:38:04.000,304,11140596,115525,0,1761950283,13865.259583899991,33.302133990000584,53050.65663504 2025-10-31,22:38:05.000,304,11140571,115725,0,1761950284,13865.326947000001,33.40787093999825,53050.69157064001 2025-10-31,22:38:06.000,304,11140559,115605,0,1761950285,13865.441464269992,33.49246049999783,53050.698557760006 2025-10-31,22:38:07.000,304,11140616,115405,0,1761950286,13865.555981539997,33.59114832000341,53050.75445472 2025-10-31,22:38:08.000,304,11140551,115765,0,1761950287,13865.569454160002,33.753278310003225,53050.77541608 2025-10-31,22:38:09.000,304,11140637,115405,0,1761950288,13865.596399399998,33.84491700000217,53050.85926152001 2025-10-31,22:38:10.000,304,11140561,115525,0,1761950289,13865.690707739988,33.978850470004545,53050.87323576 2025-10-31,22:38:11.000,304,11140543,115845,0,1761950290,13865.697444049998,34.07048916000349,53050.88721000001 2025-10-31,22:38:12.000,304,11140603,115405,0,1761950291,13865.704180359993,34.148029590003716,53050.92913272 2025-10-31,22:38:13.000,304,11140592,115405,0,1761950292,13865.710916669988,34.2678648000001,53050.97804256 2025-10-31,22:38:14.000,304,11140550,115565,0,1761950293,13865.677235119998,34.41589653000119,53051.033939520006 2025-10-31,22:38:15.000,304,11140567,115285,0,1761950294,13865.670498809988,34.53573174000485,53051.04791376 2025-10-31,22:38:16.000,304,11140617,115405,0,1761950295,13865.657026189998,34.64146869000251,53051.05490088001 2025-10-31,22:38:17.000,304,11140613,115725,0,1761950296,13865.630080950003,34.740156510000816,53051.11079784 2025-10-31,22:38:18.000,304,11140571,115325,0,1761950297,13865.576190469998,34.796549550002965,53051.08983648 2025-10-31,22:38:19.000,304,11140650,115245,0,1761950298,13865.502091059992,34.88818824000191,53051.13874632 2025-10-31,22:38:20.000,304,11140536,115045,0,1761950299,13865.468409510002,34.972777800001495,53051.18765616 2025-10-31,22:38:21.000,304,11140554,115645,0,1761950300,13865.394310099997,35.01507257999765,53051.201630400006 2025-10-31,22:38:22.000,304,11140548,115445,0,1761950301,13865.340419619992,35.05736736000108,53051.201630400006 2025-10-31,22:38:23.000,304,11140523,115485,0,1761950302,13865.246111280001,35.022121710004285,53051.21560464 2025-10-31,22:38:24.000,304,11140560,115405,0,1761950303,13865.225902350001,34.87408998000319,53051.25752736 2025-10-31,22:38:25.000,304,11140619,115685,0,1761950304,13865.178748179991,34.789500420003606,53051.348359920004 2025-10-31,22:38:26.000,304,11140545,115525,0,1761950305,13865.111385079996,34.71195999000338,53051.34137280001 2025-10-31,22:38:27.000,304,11140569,115485,0,1761950306,13865.04402198,34.59917390999908,53051.39028264001 2025-10-31,22:38:28.000,304,11140592,115565,0,1761950307,13864.95644994999,34.54983000000357,53051.3763084 2025-10-31,22:38:29.000,304,11140578,115485,0,1761950308,13864.868877919995,34.42999478999991,53051.4461796 2025-10-31,22:38:30.000,304,11140537,115525,0,1761950309,13864.76109696,34.3665526199984,53051.42521824 2025-10-31,22:38:31.000,304,11140594,115525,0,1761950310,13864.69373385999,34.23966828000266,53051.45316672 2025-10-31,22:38:32.000,304,11140626,115405,0,1761950311,13864.538798729998,34.169176980001794,53051.537012160006 2025-10-31,22:38:33.000,304,11140581,115525,0,1761950312,13864.431017769988,34.06344003000413,53051.516050800004 2025-10-31,22:38:34.000,304,11140587,115525,0,1761950313,13864.309764190002,33.97180133999791,53051.516050800004 2025-10-31,22:38:35.000,304,11140546,115485,0,1761950314,13864.181774299992,33.83786787000281,53051.5509864 2025-10-31,22:38:36.000,304,11140576,115285,0,1761950315,13864.053784409996,33.72508178999851,53051.49508944 2025-10-31,22:38:37.000,304,11140615,115525,0,1761950316,13863.939267139991,33.63344309999957,53051.516050800004 2025-10-31,22:38:38.000,304,11140545,115525,0,1761950317,13863.811277249995,33.577050060004694,53051.52303792 2025-10-31,22:38:39.000,304,11140529,115525,0,1761950318,13863.76412308,33.464263980000396,53051.49508944 2025-10-31,22:38:40.000,304,11140560,115525,0,1761950319,13863.63613318999,33.45016572000168,53051.47412808 2025-10-31,22:38:41.000,304,11140566,115405,0,1761950320,13863.548561159994,33.40787093999825,53051.4811152 2025-10-31,22:38:42.000,304,11140562,115645,0,1761950321,13863.427307579994,33.351477900003374,53051.47412808 2025-10-31,22:38:43.000,304,11140553,115725,0,1761950322,13863.393626029989,33.337379640004656,53051.467140960005 2025-10-31,22:38:44.000,304,11140559,115605,0,1761950323,13863.279108759998,33.37262529000145,53051.42521824 2025-10-31,22:38:45.000,304,11140529,115205,0,1761950324,13863.252163519988,33.36557616000209,53051.29246296001 2025-10-31,22:38:46.000,304,11140557,115925,0,1761950325,13863.184800419993,33.42196920000424,53051.3064372 2025-10-31,22:38:47.000,304,11140613,115445,0,1761950326,13863.070283150002,33.49246049999783,53051.27848872 2025-10-31,22:38:48.000,304,11140554,115525,0,1761950327,13863.023128979992,33.5629517999987,53051.229578880004 2025-10-31,22:38:49.000,304,11140611,115325,0,1761950328,13862.949029570002,33.63344309999957,53051.22259176001 2025-10-31,22:38:50.000,304,11140526,115525,0,1761950329,13862.807567060001,33.68278701000236,53051.201630400006 2025-10-31,22:38:51.000,304,11140523,115205,0,1761950330,13862.672840859996,33.7744257000013,53051.12477208001 2025-10-31,22:38:52.000,304,11140585,115325,0,1761950331,13862.51790572999,33.72508178999851,53051.15970768 2025-10-31,22:38:53.000,304,11140551,115445,0,1761950332,13862.41686107999,33.696885270001076,53051.08983648 2025-10-31,22:38:54.000,304,11140546,115565,0,1761950333,13862.33602535999,33.675737880003,53051.11778496 2025-10-31,22:38:55.000,304,11140554,115365,0,1761950334,13862.127199749993,33.63344309999957,53051.04791376 2025-10-31,22:38:56.000,304,11140534,115725,0,1761950335,13861.918374139997,33.59114832000341,53051.05490088001 2025-10-31,22:38:57.000,304,11140548,115325,0,1761950336,13861.763439009992,33.5629517999987,53051.04092664 2025-10-31,22:38:58.000,304,11140566,115405,0,1761950337,13861.581558639991,33.50655876000383,53050.97804256 2025-10-31,22:38:59.000,304,11140584,115485,0,1761950338,13861.372733029995,33.45721485000104,53050.9221456 2025-10-31,22:39:00.000,304,11140567,115565,0,1761950339,13861.170643729994,33.4290183300036,53050.866248640006 2025-10-31,22:39:01.000,304,11140535,115445,0,1761950340,13861.008972289994,33.36557616000209,53050.7824032 2025-10-31,22:39:02.000,304,11140623,115805,0,1761950341,13860.820355609998,33.28098660000251,53050.75445472 2025-10-31,22:39:03.000,304,11140546,115445,0,1761950342,13860.699102029997,33.238691819999076,53050.68458352 2025-10-31,22:39:04.000,304,11140592,115525,0,1761950343,13860.584584759992,33.16115138999885,53050.6077252 2025-10-31,22:39:05.000,304,11140541,115565,0,1761950344,13860.503749039992,33.125905740002054,53050.52387976001 2025-10-31,22:39:06.000,304,11140595,115685,0,1761950345,13860.517221659997,33.02721792000375,53050.38413736001 2025-10-31,22:39:07.000,304,11140590,115445,0,1761950346,13860.456594869996,33.013119659997756,53050.37016312 2025-10-31,22:39:08.000,304,11140602,115205,0,1761950347,13860.544166899992,32.99197226999968,53050.25138208 2025-10-31,22:39:09.000,304,11140581,115325,0,1761950348,13860.604793689992,32.9708248800016,53050.14657528001 2025-10-31,22:39:10.000,304,11140624,115365,0,1761950349,13860.665420479992,32.99902139999904,53050.10465256 2025-10-31,22:39:11.000,304,11140546,115565,0,1761950350,13860.773201440003,33.076561829999264,53049.99984576001 2025-10-31,22:39:12.000,304,11140613,115405,0,1761950351,13860.880982399998,33.16820051999821,53049.96491016 2025-10-31,22:39:13.000,304,11140597,115685,0,1761950352,13860.934872879989,33.252790079997794,53049.8740776 2025-10-31,22:39:14.000,304,11140563,115645,0,1761950353,13861.049390149994,33.40787093999825,53049.8042064 2025-10-31,22:39:15.000,304,11140551,115525,0,1761950354,13861.19758896999,33.485411369998474,53049.71337384001 2025-10-31,22:39:16.000,304,11140584,115525,0,1761950355,13861.29863361999,33.61934484000085,53049.67843824 2025-10-31,22:39:17.000,304,11140600,115525,0,1761950356,13861.41988719999,33.746229180003866,53049.61555416001 2025-10-31,22:39:18.000,304,11140533,115485,0,1761950357,13861.44009612999,33.887211779998324,53049.59459280001 2025-10-31,22:39:19.000,304,11140571,115485,0,1761950358,13861.514195539996,34.01409612000134,53049.51074736 2025-10-31,22:39:20.000,304,11140555,115565,0,1761950359,13861.561349709991,34.14098046000436,53049.47581176001 2025-10-31,22:39:21.000,304,11140558,115605,0,1761950360,13861.615240189996,34.25376654000138,53049.44786328001 2025-10-31,22:39:22.000,304,11140570,115565,0,1761950361,13861.689339600001,34.331306970001606,53049.44087616 2025-10-31,22:39:23.000,304,11140567,115525,0,1761950362,13861.682603289992,34.40884740000183,53049.39196632 2025-10-31,22:39:24.000,304,11140528,115805,0,1761950363,13861.702812219992,34.46524044000398,53049.39895344001 2025-10-31,22:39:25.000,304,11140583,115125,0,1761950364,13861.702812219992,34.514584349999495,53049.336069360004 2025-10-31,22:39:26.000,304,11140534,115685,0,1761950365,13861.689339600001,34.578026520001,53049.32908224001 2025-10-31,22:39:27.000,304,11140612,115405,0,1761950366,13861.662394359992,34.58507565000036,53049.35004360001 2025-10-31,22:39:28.000,304,11140613,115525,0,1761950367,13861.648921740001,34.556879130002926,53049.30113376 2025-10-31,22:39:29.000,304,11140561,115445,0,1761950368,13861.635449119996,34.514584349999495,53049.27318528 2025-10-31,22:39:30.000,304,11140554,115325,0,1761950369,13861.601767569991,34.44409304999863,53049.287159520005 2025-10-31,22:39:31.000,304,11140606,115285,0,1761950370,13861.635449119996,34.30311045000417,53049.27318528 2025-10-31,22:39:32.000,304,11140586,115325,0,1761950371,13861.635449119996,34.119833069999004,53049.28017240001 2025-10-31,22:39:33.000,304,11140551,115685,0,1761950372,13861.608503880001,33.97180133999791,53049.25921104001 2025-10-31,22:39:34.000,304,11140618,115525,0,1761950373,13861.534404469996,33.78147483000066,53049.26619816 2025-10-31,22:39:35.000,304,11140542,115365,0,1761950374,13861.54787709,33.647541359998286,53049.28017240001 2025-10-31,22:39:36.000,304,11140656,115525,0,1761950375,13861.46030505999,33.50655876000383,53049.28017240001 2025-10-31,22:39:37.000,304,11140581,115525,0,1761950376,13861.38620565,33.33033050999802,53049.25921104001 2025-10-31,22:39:38.000,304,11140570,115405,0,1761950377,13861.271688379995,33.21049530000164,53049.25921104001 2025-10-31,22:39:39.000,304,11140622,115325,0,1761950378,13861.170643729994,33.076561829999264,53049.2452368 2025-10-31,22:39:40.000,304,11140550,115445,0,1761950379,13861.05612645999,32.98492314000032,53049.20331408 2025-10-31,22:39:41.000,304,11140546,115445,0,1761950380,13860.948345499994,32.850989669997944,53049.15440424 2025-10-31,22:39:42.000,304,11140591,115165,0,1761950381,13860.907927639993,32.829842279999866,53049.168378480004 2025-10-31,22:39:43.000,304,11140600,115245,0,1761950382,13860.827091919993,32.843940539998584,53049.119468640005 2025-10-31,22:39:44.000,304,11140596,115405,0,1761950383,13860.759728819998,32.829842279999866,53049.11248152001 2025-10-31,22:39:45.000,304,11140568,115525,0,1761950384,13860.752992510003,32.879186190002656,53049.07754592 2025-10-31,22:39:46.000,304,11140613,115485,0,1761950385,13860.800146679998,32.9708248800016,53049.04261032001 2025-10-31,22:39:47.000,304,11140564,115445,0,1761950386,13860.833828229988,33.02721792000375,53049.04261032001 2025-10-31,22:39:48.000,304,11140593,115685,0,1761950387,13860.894455019989,33.069512699999905,53049.021648960006 2025-10-31,22:39:49.000,304,11140598,115845,0,1761950388,13860.995499669989,33.14000400000077,53049.02863608 2025-10-31,22:39:50.000,304,11140608,115365,0,1761950389,13861.03591752999,33.217544430001,53049.01466184001 2025-10-31,22:39:51.000,304,11140573,115085,0,1761950390,13861.12348956,33.27393747000315,53049.021648960006 2025-10-31,22:39:52.000,304,11140568,115485,0,1761950391,13861.24474314,33.35852703000273,53048.965752 2025-10-31,22:39:53.000,304,11140594,115325,0,1761950392,13861.312106239995,33.44311659000232,53049.021648960006 2025-10-31,22:39:54.000,304,11140570,115405,0,1761950393,13861.32557886,33.485411369998474,53049.01466184001 2025-10-31,22:39:55.000,304,11140575,115165,0,1761950394,13861.38620565,33.5629517999987,53049.04261032001 2025-10-31,22:39:56.000,304,11140557,115525,0,1761950395,13861.46030505999,33.647541359998286,53049.05658456 2025-10-31,22:39:57.000,304,11140607,115165,0,1761950396,13861.39967826999,33.71803265999915,53049.04261032001 2025-10-31,22:39:58.000,304,11140621,115365,0,1761950397,13861.413150889995,33.760327440002584,53049.05658456 2025-10-31,22:39:59.000,304,11140551,115605,0,1761950398,13861.35926040999,33.83081874000345,53049.021648960006 2025-10-31,22:40:00.000,304,11140551,115605,0,1761950399,13861.32557886,33.85901526000089,53049.06357168001 2025-10-31,22:40:01.000,304,11140587,115685,0,1761950400,13861.231270519995,33.880162649998965,53049.08453304 2025-10-31,22:40:02.000,304,11140583,115565,0,1761950401,13861.18411635,33.95770307999919,53049.09850728 2025-10-31,22:40:03.000,304,11140621,115685,0,1761950402,13861.062862769999,33.94360482000047,53049.06357168001 2025-10-31,22:40:04.000,304,11140592,115205,0,1761950403,13861.042653839999,33.985899600003904,53049.1054944 2025-10-31,22:40:05.000,304,11140574,115445,0,1761950404,13860.941609189998,34.02819438000006,53049.070558800006 2025-10-31,22:40:06.000,304,11140639,115125,0,1761950405,13860.880982399998,34.04229263999878,53049.07754592 2025-10-31,22:40:07.000,304,11140605,115525,0,1761950406,13860.860773469998,34.148029590003716,53049.06357168001 2025-10-31,22:40:08.000,304,11140562,114965,0,1761950407,13860.867509779993,34.20442262999859,53049.049597440004 2025-10-31,22:40:09.000,304,11140604,115525,0,1761950408,13860.840564539998,34.31015958000353,53049.08453304 2025-10-31,22:40:10.000,304,11140607,115365,0,1761950409,13860.934872879989,34.338356100000965,53049.08453304 2025-10-31,22:40:11.000,304,11140545,115365,0,1761950410,13861.002235979999,34.45114217999799,53049.070558800006 2025-10-31,22:40:12.000,304,11140541,115205,0,1761950411,13861.042653839999,34.50048609000078,53049.07754592 2025-10-31,22:40:13.000,304,11140568,115165,0,1761950412,13861.110016939994,34.563928260002285,53048.98671336 2025-10-31,22:40:14.000,304,11140548,115325,0,1761950413,13861.19758896999,34.62737043000379,53049.04261032001 2025-10-31,22:40:15.000,304,11140552,115325,0,1761950414,13861.332315169995,34.64851782000187,53048.99370048001 2025-10-31,22:40:16.000,304,11140591,115365,0,1761950415,13861.46030505999,34.65556695000123,53048.97273912001 2025-10-31,22:40:17.000,304,11140601,115565,0,1761950416,13861.541140779991,34.66261608000059,53049.04261032001 2025-10-31,22:40:18.000,304,11140601,115325,0,1761950417,13861.588294950001,34.6132721699978,53049.02863608 2025-10-31,22:40:19.000,304,11140569,115485,0,1761950418,13861.642185429992,34.59917390999908,53049.05658456 2025-10-31,22:40:20.000,304,11140605,115325,0,1761950419,13861.628712810001,34.59212477999972,53049.01466184001 2025-10-31,22:40:21.000,304,11140622,115365,0,1761950420,13861.615240189996,34.54983000000357,53049.049597440004 2025-10-31,22:40:22.000,304,11140559,115405,0,1761950421,13861.595031259996,34.45819131000462,53049.06357168001 2025-10-31,22:40:23.000,304,11140640,115405,0,1761950422,13861.52766816,34.37360174999776,53049.070558800006 2025-10-31,22:40:24.000,304,11140581,115485,0,1761950423,13861.42662351,34.32425784000225,53049.11248152001 2025-10-31,22:40:25.000,304,11140561,115325,0,1761950424,13861.312106239995,34.2678648000001,53049.14741712 2025-10-31,22:40:26.000,304,11140552,115285,0,1761950425,13861.15717110999,34.14098046000436,53049.09850728 2025-10-31,22:40:27.000,304,11140575,115365,0,1761950426,13861.069599079994,34.05639090000477,53049.15440424 2025-10-31,22:40:28.000,304,11140540,115685,0,1761950427,13860.961818119998,33.95065394999983,53049.13344288 2025-10-31,22:40:29.000,304,11140636,115485,0,1761950428,13860.827091919993,33.90835917000368,53049.09850728 2025-10-31,22:40:30.000,304,11140616,115445,0,1761950429,13860.752992510003,33.90131004000432,53049.05658456 2025-10-31,22:40:31.000,304,11140606,115405,0,1761950430,13860.638475239997,33.91540830000304,53049.05658456 2025-10-31,22:40:32.000,304,11140526,115645,0,1761950431,13860.584584759992,33.94360482000047,53049.06357168001 2025-10-31,22:40:33.000,304,11140611,115005,0,1761950432,13860.564375829992,33.95770307999919,53049.02863608 2025-10-31,22:40:34.000,304,11140546,115245,0,1761950433,13860.544166899992,34.07753829000285,53048.98671336 2025-10-31,22:40:35.000,304,11140573,115205,0,1761950434,13860.497012729997,34.148029590003716,53048.88889368 2025-10-31,22:40:36.000,304,11140602,115325,0,1761950435,13860.436385939996,34.27491392999946,53048.853958080006 2025-10-31,22:40:37.000,304,11140523,115485,0,1761950436,13860.483540109992,34.331306970001606,53048.8609452 2025-10-31,22:40:38.000,304,11140636,115645,0,1761950437,13860.416177009996,34.48638783000206,53048.79806112 2025-10-31,22:40:39.000,304,11140554,115245,0,1761950438,13860.382495459991,34.64851782000187,53048.791074 2025-10-31,22:40:40.000,304,11140554,115325,0,1761950439,13860.335341289996,34.803598680002324,53048.784086880005 2025-10-31,22:40:41.000,304,11140615,115285,0,1761950440,13860.26797819,34.95163041000342,53048.77011264 2025-10-31,22:40:42.000,304,11140606,115365,0,1761950441,13860.2073514,35.08556387999852,53048.7212028 2025-10-31,22:40:43.000,304,11140581,115485,0,1761950442,13860.13998829999,35.163104309998744,53048.70024144 2025-10-31,22:40:44.000,304,11140598,115365,0,1761950443,13860.032207339995,35.24064473999897,53048.67229296 2025-10-31,22:40:45.000,304,11140564,115365,0,1761950444,13859.94463531,35.261792130004324,53048.69325432 2025-10-31,22:40:46.000,304,11140671,115205,0,1761950445,13859.843590659999,35.21949735000089,53048.64434448 2025-10-31,22:40:47.000,304,11140633,115525,0,1761950446,13859.681919219998,35.191300830003456,53048.67229296 2025-10-31,22:40:48.000,304,11140555,115445,0,1761950447,13859.594347189988,35.11376040000323,53048.70722856001 2025-10-31,22:40:49.000,304,11140572,115445,0,1761950448,13859.473093610002,35.022121710004285,53048.65831872001 2025-10-31,22:40:50.000,304,11140616,115445,0,1761950449,13859.385521579992,34.90228650000063,53048.63735736001 2025-10-31,22:40:51.000,304,11140616,115245,0,1761950450,13859.311422170002,34.803598680002324,53048.58844752001 2025-10-31,22:40:52.000,304,11140609,115245,0,1761950451,13859.217113829996,34.6132721699978,53048.51158920001 2025-10-31,22:40:53.000,304,11140598,115365,0,1761950452,13859.176695969996,34.41589653000119,53048.59543464 2025-10-31,22:40:54.000,304,11140582,115245,0,1761950453,13859.075651319996,34.25376654000138,53048.53255056 2025-10-31,22:40:55.000,304,11140611,115325,0,1761950454,13859.055442389996,34.148029590003716,53048.49062784001 2025-10-31,22:40:56.000,304,11140620,115445,0,1761950455,13859.02849715,34.04229263999878,53048.50460208 2025-10-31,22:40:57.000,304,11140538,115685,0,1761950456,13859.04870608,33.95065394999983,53048.45569224 2025-10-31,22:40:58.000,304,11140545,115445,0,1761950457,13859.06891501,33.873113519999606,53048.448705120005 2025-10-31,22:40:59.000,304,11140588,115085,0,1761950458,13859.10933287,33.83786787000281,53048.42774376 2025-10-31,22:41:00.000,304,11140601,115445,0,1761950459,13859.122805489991,33.83786787000281,53048.39280816001 2025-10-31,22:41:01.000,304,11140571,115205,0,1761950460,13859.190168590001,33.880162649998965,53048.329924080004 2025-10-31,22:41:02.000,304,11140622,115165,0,1761950461,13859.271004310001,33.95065394999983,53048.350885440006 2025-10-31,22:41:03.000,304,11140600,115325,0,1761950462,13859.398994199997,34.049341769998136,53048.329924080004 2025-10-31,22:41:04.000,304,11140597,115285,0,1761950463,13859.500038849998,34.155078720003075,53048.24607864 2025-10-31,22:41:05.000,304,11140529,115285,0,1761950464,13859.621292429998,34.218520890004584,53048.30197560001 2025-10-31,22:41:06.000,304,11140574,115325,0,1761950465,13859.769491249994,34.31720871000289,53048.22511728001 2025-10-31,22:41:07.000,304,11140611,115405,0,1761950466,13859.90421745,34.40884740000183,53048.29498848 2025-10-31,22:41:08.000,304,11140561,115245,0,1761950467,13860.0052621,34.49343696000142,53048.28800136 2025-10-31,22:41:09.000,304,11140577,115405,0,1761950468,13860.072625199995,34.58507565000036,53048.29498848 2025-10-31,22:41:10.000,304,11140582,115405,0,1761950469,13860.10630675,34.66966520999995,53048.28800136 2025-10-31,22:41:11.000,304,11140558,115365,0,1761950470,13860.133251989995,34.690812599998026,53048.29498848 2025-10-31,22:41:12.000,304,11140596,115525,0,1761950471,13860.16019722999,34.69786173000466,53048.30197560001 2025-10-31,22:41:13.000,304,11140537,115045,0,1761950472,13860.16693354,34.747205640000175,53048.30896272 2025-10-31,22:41:14.000,304,11140569,115325,0,1761950473,13860.16693354,34.68376346999867,53048.30197560001 2025-10-31,22:41:15.000,304,11140595,115605,0,1761950474,13860.12651568,34.69786173000466,53048.25306576001 2025-10-31,22:41:16.000,304,11140593,115365,0,1761950475,13860.072625199995,34.68376346999867,53048.24607864 2025-10-31,22:41:17.000,304,11140601,115485,0,1761950476,13860.04567996,34.65556695000123,53048.31594984 2025-10-31,22:41:18.000,304,11140597,115165,0,1761950477,13860.01873471999,34.58507565000036,53048.29498848 2025-10-31,22:41:19.000,304,11140608,115565,0,1761950478,13859.91769006999,34.54983000000357,53048.27402712001 2025-10-31,22:41:20.000,304,11140536,115325,0,1761950479,13859.843590659999,34.528682609998214,53048.26704 2025-10-31,22:41:21.000,304,11140593,115285,0,1761950480,13859.816645419989,34.48638783000206,53048.183194560006 2025-10-31,22:41:22.000,304,11140557,115365,0,1761950481,13859.823381729999,34.507535220000136,53048.1971688 2025-10-31,22:41:23.000,304,11140569,115405,0,1761950482,13859.83685434999,34.514584349999495,53048.14127184 2025-10-31,22:41:24.000,304,11140616,115205,0,1761950483,13859.850326969994,34.54278087000421,53048.13428472001 2025-10-31,22:41:25.000,304,11140549,115245,0,1761950484,13859.93789899999,34.556879130002926,53048.13428472001 2025-10-31,22:41:26.000,304,11140566,115165,0,1761950485,13859.991789479995,34.59917390999908,53048.092362 2025-10-31,22:41:27.000,304,11140612,115205,0,1761950486,13860.092834129995,34.6132721699978,53048.12031048 2025-10-31,22:41:28.000,304,11140567,115245,0,1761950487,13860.234296639996,34.64851782000187,53048.064413520005 2025-10-31,22:41:29.000,304,11140548,115365,0,1761950488,13860.32860498,34.62737043000379,53048.03646504001 2025-10-31,22:41:30.000,304,11140622,115085,0,1761950489,13860.463331179992,34.66261608000059,53048.043452160004 2025-10-31,22:41:31.000,304,11140553,115525,0,1761950490,13860.598057379997,34.68376346999867,53048.015503680006 2025-10-31,22:41:32.000,304,11140579,115325,0,1761950491,13860.699102029997,34.73310738000146,53048.0224908 2025-10-31,22:41:33.000,304,11140572,115365,0,1761950492,13860.766465129993,34.67671433999931,53048.03646504001 2025-10-31,22:41:34.000,304,11140617,115525,0,1761950493,13860.793410369988,34.70491086000402,53048.02947792 2025-10-31,22:41:35.000,304,11140565,115405,0,1761950494,13860.827091919993,34.7260582500021,53048.03646504001 2025-10-31,22:41:36.000,304,11140569,115405,0,1761950495,13860.867509779993,34.7260582500021,53048.09934912 2025-10-31,22:41:37.000,304,11140570,115605,0,1761950496,13860.854037159988,34.620321300004434,53048.07838776 2025-10-31,22:41:38.000,304,11140628,115245,0,1761950497,13860.867509779993,34.59917390999908,53048.07838776 2025-10-31,22:41:39.000,304,11140617,115445,0,1761950498,13860.820355609998,34.59212477999972,53048.064413520005 2025-10-31,22:41:40.000,304,11140592,115325,0,1761950499,13860.847300849993,34.58507565000036,53048.113323360005 2025-10-31,22:41:41.000,304,11140617,115525,0,1761950500,13860.793410369988,34.59212477999972,53048.07838776 2025-10-31,22:41:42.000,304,11140610,115525,0,1761950501,13860.793410369988,34.58507565000036,53048.13428472001 2025-10-31,22:41:43.000,304,11140642,115205,0,1761950502,13860.840564539998,34.48638783000206,53048.03646504001 2025-10-31,22:41:44.000,304,11140548,115365,0,1761950503,13860.874246089988,34.46524044000398,53048.10633624001 2025-10-31,22:41:45.000,304,11140708,115565,0,1761950504,13860.955081809989,34.3665526199984,53048.12031048 2025-10-31,22:41:46.000,304,11140596,115005,0,1761950505,13861.008972289994,34.338356100000965,53048.13428472001 2025-10-31,22:41:47.000,304,11140645,115445,0,1761950506,13861.062862769999,34.29606132000481,53048.12031048 2025-10-31,22:41:48.000,304,11140587,115165,0,1761950507,13861.16390742,34.2326191500033,53048.113323360005 2025-10-31,22:41:49.000,304,11140577,115325,0,1761950508,13861.29863361999,34.18327524000051,53048.12031048 2025-10-31,22:41:50.000,304,11140609,115405,0,1761950509,13861.36599672,34.162127850002435,53048.14825896 2025-10-31,22:41:51.000,304,11140596,115325,0,1761950510,13861.44009612999,34.112783939999645,53048.13428472001 2025-10-31,22:41:52.000,304,11140602,115285,0,1761950511,13861.54787709,34.098685680000926,53048.232104400005 2025-10-31,22:41:53.000,304,11140602,115325,0,1761950512,13861.615240189996,34.08458742000221,53048.17620744001 2025-10-31,22:41:54.000,304,11140601,115365,0,1761950513,13861.682603289992,34.01409612000134,53048.211143040004 2025-10-31,22:41:55.000,304,11140599,115405,0,1761950514,13861.756702699997,34.01409612000134,53048.20415592001 2025-10-31,22:41:56.000,304,11140565,115325,0,1761950515,13861.857747349997,33.99999786000262,53048.24607864 2025-10-31,22:41:57.000,304,11140590,115485,0,1761950516,13861.911637830002,34.01409612000134,53048.25306576001 2025-10-31,22:41:58.000,304,11140585,115285,0,1761950517,13862.005946169993,34.00704699000198,53048.26704 2025-10-31,22:41:59.000,304,11140548,115365,0,1761950518,13862.019418789998,34.0211452500007,53048.28800136 2025-10-31,22:42:00.000,304,11140548,115325,0,1761950519,13862.154144989989,34.07048916000349,53048.32293696001 2025-10-31,22:42:01.000,304,11140585,115165,0,1761950520,13862.174353919989,34.112783939999645,53048.34389832001 2025-10-31,22:42:02.000,304,11140577,114845,0,1761950521,13862.27539856999,34.098685680000926,53048.35787256 2025-10-31,22:42:03.000,304,11140608,115325,0,1761950522,13862.35623428999,34.119833069999004,53048.39280816001 2025-10-31,22:42:04.000,304,11140571,115445,0,1761950523,13862.470751559995,34.162127850002435,53048.38582104 2025-10-31,22:42:05.000,304,11140611,115085,0,1761950524,13862.59874144999,34.162127850002435,53048.42075664001 2025-10-31,22:42:06.000,304,11140635,115525,0,1761950525,13862.68631348,34.21147175999795,53048.44171800001 2025-10-31,22:42:07.000,304,11140629,115205,0,1761950526,13862.834512299996,34.26081567000074,53048.48364072 2025-10-31,22:42:08.000,304,11140557,115405,0,1761950527,13862.888402780001,34.29606132000481,53048.49062784001 2025-10-31,22:42:09.000,304,11140594,115405,0,1761950528,13863.036601599997,34.35245435999968,53048.50460208 2025-10-31,22:42:10.000,304,11140567,115325,0,1761950529,13863.090492080002,34.387700010003755,53048.55351192 2025-10-31,22:42:11.000,304,11140567,115085,0,1761950530,13863.198273039998,34.45819131000462,53048.616396000005 2025-10-31,22:42:12.000,304,11140645,115445,0,1761950531,13863.231954589988,34.44409304999863,53048.63037024 2025-10-31,22:42:13.000,304,11140557,115365,0,1761950532,13863.339735549998,34.507535220000136,53048.70024144 2025-10-31,22:42:14.000,304,11140549,115165,0,1761950533,13863.420571269999,34.514584349999495,53048.714215680004 2025-10-31,22:42:15.000,304,11140573,115245,0,1761950534,13863.386889719994,34.528682609998214,53048.81902248 2025-10-31,22:42:16.000,304,11140563,115405,0,1761950535,13863.407098649994,34.570977390001644,53048.791074 2025-10-31,22:42:17.000,304,11140538,115365,0,1761950536,13863.380153409998,34.528682609998214,53048.81203536 2025-10-31,22:42:18.000,304,11140593,115405,0,1761950537,13863.400362339999,34.507535220000136,53048.8609452 2025-10-31,22:42:19.000,304,11140660,115285,0,1761950538,13863.366680789994,34.4793387000027,53048.9308164 2025-10-31,22:42:20.000,304,11140590,115365,0,1761950539,13863.407098649994,34.49343696000142,53048.9308164 2025-10-31,22:42:21.000,304,11140600,115325,0,1761950540,13863.373417099989,34.528682609998214,53048.95876488 2025-10-31,22:42:22.000,304,11140560,115365,0,1761950541,13863.346471859993,34.563928260002285,53048.99370048001 2025-10-31,22:42:23.000,304,11140610,115285,0,1761950542,13863.359944479998,34.50048609000078,53049.01466184001 2025-10-31,22:42:24.000,304,11140574,115205,0,1761950543,13863.359944479998,34.514584349999495,53048.97972624 2025-10-31,22:42:25.000,304,11140534,115165,0,1761950544,13863.353208169989,34.48638783000206,53049.04261032001 2025-10-31,22:42:26.000,304,11140596,115445,0,1761950545,13863.400362339999,34.47228957000334,53049.05658456 2025-10-31,22:42:27.000,304,11140590,115365,0,1761950546,13863.420571269999,34.45819131000462,53049.049597440004 2025-10-31,22:42:28.000,304,11140534,115085,0,1761950547,13863.467725439994,34.40884740000183,53049.1054944 2025-10-31,22:42:29.000,304,11140677,115325,0,1761950548,13863.454252819989,34.3665526199984,53049.1054944 2025-10-31,22:42:30.000,304,11140577,115285,0,1761950549,13863.434043889989,34.27491392999946,53049.07754592 2025-10-31,22:42:31.000,304,11140555,115125,0,1761950550,13863.353208169989,34.162127850002435,53049.13344288 2025-10-31,22:42:32.000,304,11140603,115085,0,1761950551,13863.285845069993,34.06344003000413,53049.1054944 2025-10-31,22:42:33.000,304,11140561,115805,0,1761950552,13863.245427209993,33.85901526000089,53049.12645576 2025-10-31,22:42:34.000,304,11140541,115285,0,1761950553,13863.211745659988,33.66868875000364,53049.1054944 2025-10-31,22:42:35.000,304,11140626,115165,0,1761950554,13863.272372449988,33.478362239999115,53049.13344288 2025-10-31,22:42:36.000,304,11140549,115405,0,1761950555,13863.272372449988,33.302133990000584,53049.18235272001 2025-10-31,22:42:37.000,304,11140548,115445,0,1761950556,13863.306053999993,33.062463570000546,53049.189339840006 2025-10-31,22:42:38.000,304,11140600,115365,0,1761950557,13863.413834959989,32.90738271000009,53049.22427544 2025-10-31,22:42:39.000,304,11140567,115205,0,1761950558,13863.508143299994,32.7241053300022,53049.23126256001 2025-10-31,22:42:40.000,304,11140541,115605,0,1761950559,13863.609187949995,32.64656490000198,53049.25222392 2025-10-31,22:42:41.000,304,11140598,115365,0,1761950560,13863.79780462999,32.53377881999768,53049.23126256001 2025-10-31,22:42:42.000,304,11140614,115525,0,1761950561,13863.96621238,32.44918925999809,53049.287159520005 2025-10-31,22:42:43.000,304,11140646,115005,0,1761950562,13864.161565369992,32.428041870000015,53049.287159520005 2025-10-31,22:42:44.000,304,11140560,115045,0,1761950563,13864.410808840003,32.35050143999979,53049.30812088001 2025-10-31,22:42:45.000,304,11140562,115245,0,1761950564,13864.75436064999,32.31525579000299,53049.4199148 2025-10-31,22:42:46.000,304,11140582,115605,0,1761950565,13865.00360412,32.308206660003634,53049.37100496 2025-10-31,22:42:47.000,304,11140574,115285,0,1761950566,13865.293265449996,32.308206660003634,53049.41292768 2025-10-31,22:42:48.000,304,11140596,115285,0,1761950567,13865.569454160002,32.33640318000107,53049.46183752 2025-10-31,22:42:49.000,304,11140514,115365,0,1761950568,13865.832170249989,32.36459969999851,53049.53869584 2025-10-31,22:42:50.000,304,11140585,115245,0,1761950569,13866.05446847999,32.420992740000656,53049.56664432001 2025-10-31,22:42:51.000,304,11140623,115285,0,1761950570,13866.29697563999,32.50558230000024,53049.573631440006 2025-10-31,22:42:52.000,304,11140568,115365,0,1761950571,13866.526010180001,32.604270119998546,53049.65747688 2025-10-31,22:42:53.000,304,11140548,115205,0,1761950572,13866.721363169992,32.75230184999964,53049.72734808 2025-10-31,22:42:54.000,304,11140628,115245,0,1761950573,13866.856089369998,32.850989669997944,53049.790232160005 2025-10-31,22:42:55.000,304,11140602,115045,0,1761950574,13867.017760809998,32.99902139999904,53049.83215488001 2025-10-31,22:42:56.000,304,11140621,115245,0,1761950575,13867.145750699994,33.062463570000546,53049.888051840004 2025-10-31,22:42:57.000,304,11140592,115405,0,1761950576,13867.30068583,33.175249650004844,53049.92298744 2025-10-31,22:42:58.000,304,11140601,115405,0,1761950577,13867.37478523999,33.302133990000584,53049.96491016 2025-10-31,22:42:59.000,304,11140572,115365,0,1761950578,13867.469093579995,33.43606746000296,53050.06272984 2025-10-31,22:43:00.000,304,11140650,115165,0,1761950579,13867.55666560999,33.534755280001264,53050.06971696001 2025-10-31,22:43:01.000,304,11140573,115205,0,1761950580,13867.610556089996,33.647541359998286,53050.16753664001 2025-10-31,22:43:02.000,304,11140570,115445,0,1761950581,13867.731809669996,33.675737880003,53050.223433600004 2025-10-31,22:43:03.000,304,11140608,115245,0,1761950582,13867.805909080002,33.746229180003866,53050.2583692 2025-10-31,22:43:04.000,304,11140600,115365,0,1761950583,13867.880008489992,33.80262221999874,53050.34920176 2025-10-31,22:43:05.000,304,11140551,114845,0,1761950584,13867.940635279992,33.85196613000153,53050.35618888001 2025-10-31,22:43:06.000,304,11140596,115405,0,1761950585,13868.055152549998,33.83786787000281,53050.43304720001 2025-10-31,22:43:07.000,304,11140658,115005,0,1761950586,13868.109043029988,33.760327440002584,53050.4679828 2025-10-31,22:43:08.000,304,11140644,115165,0,1761950587,13868.183142439993,33.72508178999851,53050.52387976001 2025-10-31,22:43:09.000,304,11140566,115365,0,1761950588,13868.311132329989,33.64049222999893,53050.56580248 2025-10-31,22:43:10.000,304,11140544,115365,0,1761950589,13868.33134125999,33.520657020002545,53050.59375096 2025-10-31,22:43:11.000,304,11140579,115405,0,1761950590,13868.445858529994,33.36557616000209,53050.66362216 2025-10-31,22:43:12.000,304,11140567,115525,0,1761950591,13868.506485319995,33.16820051999821,53050.70554488 2025-10-31,22:43:13.000,304,11140593,115365,0,1761950592,13868.53343055999,32.935579230004805,53050.77541608 2025-10-31,22:43:14.000,304,11140614,115085,0,1761950593,13868.567112109995,32.73820359000092,53050.7824032 2025-10-31,22:43:15.000,304,11140569,115325,0,1761950594,13868.57384841999,32.540827950004314,53050.8522744 2025-10-31,22:43:16.000,304,11140599,115365,0,1761950595,13868.567112109995,32.308206660003634,53050.90817136001 2025-10-31,22:43:17.000,304,11140576,115045,0,1761950596,13868.55363948999,32.11083101999975,53050.97804256 2025-10-31,22:43:18.000,304,11140551,115165,0,1761950597,13868.526694249995,31.9205045100025,53051.05490088001 2025-10-31,22:43:19.000,304,11140534,115205,0,1761950598,13868.49974901,31.74427626000397,53051.07586224001 2025-10-31,22:43:20.000,304,11140569,115565,0,1761950599,13868.54016687,31.65263756999775,53051.11079784 2025-10-31,22:43:21.000,304,11140615,115245,0,1761950600,13868.47954008,31.49050757999794,53051.14573344 2025-10-31,22:43:22.000,304,11140578,115125,0,1761950601,13868.45933115,31.391819759999635,53051.15970768 2025-10-31,22:43:23.000,304,11140556,115205,0,1761950602,13868.51995794,31.34952498000348,53051.236566 2025-10-31,22:43:24.000,304,11140679,115365,0,1761950603,13868.54016687,31.34952498000348,53051.26451448 2025-10-31,22:43:25.000,304,11140541,115285,0,1761950604,13868.59405734999,31.34247585000412,53051.229578880004 2025-10-31,22:43:26.000,304,11140567,115365,0,1761950605,13868.66142045,31.34952498000348,53051.31342432 2025-10-31,22:43:27.000,304,11140542,115525,0,1761950606,13868.728783549996,31.434114540003065,53051.33438568 2025-10-31,22:43:28.000,304,11140590,115205,0,1761950607,13868.748992479996,31.47640931999922,53051.40425688 2025-10-31,22:43:29.000,304,11140589,115285,0,1761950608,13868.836564509991,31.560998879998806,53051.397269760004 2025-10-31,22:43:30.000,304,11140613,115525,0,1761950609,13868.897191299991,31.631490179999673,53051.41124400001 2025-10-31,22:43:31.000,304,11140571,115205,0,1761950610,13868.903927610001,31.70198148000054,53051.4461796 2025-10-31,22:43:32.000,304,11140581,115765,0,1761950611,13868.897191299991,31.786571040000126,53051.516050800004 2025-10-31,22:43:33.000,304,11140608,115565,0,1761950612,13868.876982369991,31.821816690004198,53051.54399928 2025-10-31,22:43:34.000,304,11140640,115565,0,1761950613,13868.836564509991,31.864111470000353,53051.57194776 2025-10-31,22:43:35.000,304,11140583,115365,0,1761950614,13868.75572878999,31.857062340000994,53051.60688336001 2025-10-31,22:43:36.000,304,11140583,115405,0,1761950615,13868.627738899995,31.864111470000353,53051.64181896 2025-10-31,22:43:37.000,304,11140625,115085,0,1761950616,13868.51322162999,31.81476756000484,53051.66976744 2025-10-31,22:43:38.000,304,11140582,115365,0,1761950617,13868.37175911999,31.821816690004198,53051.67675456001 2025-10-31,22:43:39.000,304,11140537,115445,0,1761950618,13868.183142439993,31.75132539000333,53051.69771592001 2025-10-31,22:43:40.000,304,11140566,115085,0,1761950619,13868.001262069993,31.7090306099999,53051.77457424001 2025-10-31,22:43:41.000,304,11140572,115445,0,1761950620,13867.812645389997,31.596244530002878,53051.72566440001 2025-10-31,22:43:42.000,304,11140600,115365,0,1761950621,13867.677919189991,31.53985149000073,53051.71867728 2025-10-31,22:43:43.000,304,11140629,115165,0,1761950622,13867.4825662,31.46936018999986,53051.74662576001 2025-10-31,22:43:44.000,304,11140602,114805,0,1761950623,13867.35457630999,31.30723020000005,53051.76758712 2025-10-31,22:43:45.000,304,11140574,115325,0,1761950624,13867.246795349994,31.229689769999823,53051.753612880006 2025-10-31,22:43:46.000,304,11140609,115485,0,1761950625,13867.091860219989,31.145100210000237,53051.73963864 2025-10-31,22:43:47.000,304,11140618,115485,0,1761950626,13867.004288189994,31.018215870004497,53051.74662576001 2025-10-31,22:43:48.000,304,11140602,115485,0,1761950627,13866.957134019998,30.88428240000212,53051.71169016 2025-10-31,22:43:50.000,304,11140536,115205,0,1761950629,13866.923452469993,30.750348929999745,53051.732651520004 2025-10-31,22:43:50.000,304,11140629,115245,0,1761950629,13866.876298299998,30.70805415000359,53051.704703040006 2025-10-31,22:43:51.000,304,11140592,115325,0,1761950630,13866.808935200002,30.686906759998237,53051.732651520004 2025-10-31,22:43:52.000,304,11140549,115285,0,1761950631,13866.761781029993,30.6587102400008,53051.67675456001 2025-10-31,22:43:53.000,304,11140539,115245,0,1761950632,13866.808935200002,30.623464590004005,53051.69771592001 2025-10-31,22:43:54.000,304,11140571,115365,0,1761950633,13866.808935200002,30.616415460004646,53051.69771592001 2025-10-31,22:43:55.000,304,11140575,115245,0,1761950634,13866.835880439998,30.616415460004646,53051.683741680004 2025-10-31,22:43:56.000,304,11140583,115725,0,1761950635,13866.869561989988,30.588218939999933,53051.683741680004 2025-10-31,22:43:57.000,304,11140571,115165,0,1761950636,13866.903243539993,30.60231719999865,53051.69771592001 2025-10-31,22:43:58.000,304,11140646,115365,0,1761950637,13866.984079259993,30.644611980002082,53051.634831840005 2025-10-31,22:43:59.000,304,11140637,115125,0,1761950638,13867.011024499989,30.693955890004872,53051.64880608 2025-10-31,22:44:00.000,304,11140622,115125,0,1761950639,13867.105332839994,30.778545450004458,53051.62784472001 2025-10-31,22:44:01.000,304,11140628,115245,0,1761950640,13867.19964118,30.870184140003403,53051.66278032 2025-10-31,22:44:02.000,304,11140539,115365,0,1761950641,13867.24005904,30.982970220000425,53051.61387048 2025-10-31,22:44:03.000,304,11140619,115085,0,1761950642,13867.287213209995,31.046412390001933,53051.6208576 2025-10-31,22:44:04.000,304,11140616,115205,0,1761950643,13867.37478523999,31.159198469998955,53051.634831840005 2025-10-31,22:44:05.000,304,11140613,115085,0,1761950644,13867.448884649995,31.28608281000197,53051.65579320001 2025-10-31,22:44:06.000,304,11140598,115365,0,1761950645,13867.4825662,31.462311060000502,53051.64880608 2025-10-31,22:44:07.000,304,11140618,115405,0,1761950646,13867.50277513,31.560998879998806,53051.634831840005 2025-10-31,22:44:08.000,304,11140557,115365,0,1761950647,13867.52298406,31.673784960003104,53051.6208576 2025-10-31,22:44:10.000,304,11140589,115245,0,1761950649,13867.576874539991,31.76542365000205,53051.61387048 2025-10-31,22:44:10.000,304,11140582,115005,0,1761950649,13867.56340192,31.857062340000994,53051.67675456001 2025-10-31,22:44:11.000,304,11140568,115405,0,1761950650,13867.576874539991,31.906406250003783,53051.64880608 2025-10-31,22:44:12.000,304,11140569,115285,0,1761950651,13867.55666560999,31.99099581000337,53051.57194776 2025-10-31,22:44:13.000,304,11140607,114965,0,1761950652,13867.55666560999,32.033290589999524,53051.564960640004 2025-10-31,22:44:14.000,304,11140543,114965,0,1761950653,13867.509511439996,32.10378189000039,53051.585922000006 2025-10-31,22:44:15.000,304,11140640,115005,0,1761950654,13867.44214834,32.15312580000318,53051.54399928 2025-10-31,22:44:16.000,304,11140604,115045,0,1761950655,13867.42193941,32.195420579999336,53051.57194776 2025-10-31,22:44:17.000,304,11140591,115045,0,1761950656,13867.42193941,32.21656797000469,53051.55797352001 2025-10-31,22:44:18.000,304,11140612,115165,0,1761950657,13867.388257859995,32.251813620001485,53051.53002504001 2025-10-31,22:44:19.000,304,11140622,115205,0,1761950658,13867.40173048,32.202469709998695,53051.516050800004 2025-10-31,22:44:20.000,304,11140610,115445,0,1761950659,13867.408466789995,32.209518839998054,53051.47412808 2025-10-31,22:44:21.000,304,11140615,115205,0,1761950660,13867.448884649995,32.14607667000382,53051.516050800004 2025-10-31,22:44:22.000,304,11140570,115085,0,1761950661,13867.49603881999,32.14607667000382,53051.45316672 2025-10-31,22:44:23.000,304,11140615,115125,0,1761950662,13867.509511439996,32.08968363000167,53051.467140960005 2025-10-31,22:44:24.000,304,11140546,115405,0,1761950663,13867.52298406,32.075585370002955,53051.52303792 2025-10-31,22:44:25.000,304,11140595,115285,0,1761950664,13867.60381978,32.068536240003596,53051.49508944 2025-10-31,22:44:26.000,304,11140551,115325,0,1761950665,13867.617292399991,32.08968363000167,53051.45316672 2025-10-31,22:44:27.000,304,11140628,115205,0,1761950666,13867.664446570001,32.01214320000145,53051.39028264001 2025-10-31,22:44:28.000,304,11140555,115245,0,1761950667,13867.698128119991,32.033290589999524,53051.418231120006 2025-10-31,22:44:29.000,304,11140647,115045,0,1761950668,13867.711600739996,32.06148711000424,53051.39028264001 2025-10-31,22:44:30.000,304,11140595,115085,0,1761950669,13867.745282290001,32.075585370002955,53051.467140960005 2025-10-31,22:44:31.000,304,11140597,115005,0,1761950670,13867.704864430001,32.16017493000254,53051.40425688 2025-10-31,22:44:32.000,304,11140626,115285,0,1761950671,13867.711600739996,32.14607667000382,53051.41124400001 2025-10-31,22:44:33.000,304,11140599,115165,0,1761950672,13867.731809669996,32.244764490002126,53051.369321280006 2025-10-31,22:44:34.000,304,11140618,115365,0,1761950673,13867.657710259991,32.23066623000341,53051.397269760004 2025-10-31,22:44:35.000,304,11140639,115165,0,1761950674,13867.610556089996,32.301157530004275,53051.418231120006 2025-10-31,22:44:36.000,304,11140569,115245,0,1761950675,13867.56340192,32.3786979600045,53051.348359920004 2025-10-31,22:44:37.000,304,11140575,115165,0,1761950676,13867.4825662,32.46328752000409,53051.34137280001 2025-10-31,22:44:38.000,304,11140608,115245,0,1761950677,13867.448884649995,32.56902447000175,53051.35534704 2025-10-31,22:44:39.000,304,11140541,115205,0,1761950678,13867.35457630999,32.61836838000454,53051.29246296001 2025-10-31,22:44:40.000,304,11140589,115285,0,1761950679,13867.226586419994,32.7241053300022,53051.31342432 2025-10-31,22:44:41.000,304,11140621,115245,0,1761950680,13867.17269593999,32.843940539998584,53051.3064372 2025-10-31,22:44:42.000,304,11140579,115285,0,1761950681,13867.11206914999,32.94967749000352,53051.20861752 2025-10-31,22:44:43.000,304,11140629,115245,0,1761950682,13867.044706049994,33.02721792000375,53051.27150160001 2025-10-31,22:44:44.000,304,11140614,115165,0,1761950683,13866.963870329993,33.14705313000013,53051.299450080005 2025-10-31,22:44:45.000,304,11140559,115205,0,1761950684,13866.822407819993,33.252790079997794,53051.229578880004 2025-10-31,22:44:46.000,304,11140626,115245,0,1761950685,13866.701154239992,33.252790079997794,53051.21560464 2025-10-31,22:44:47.000,304,11140573,115165,0,1761950686,13866.566428040001,33.295084860001225,53051.201630400006 2025-10-31,22:44:48.000,304,11140595,115205,0,1761950687,13866.431701839996,33.302133990000584,53051.229578880004 2025-10-31,22:44:50.000,304,11140607,115085,0,1761950689,13866.30371195,33.288035730001866,53051.180669040004 2025-10-31,22:44:50.000,304,11140574,115085,0,1761950689,13866.088150029995,33.302133990000584,53051.1666948 2025-10-31,22:44:51.000,304,11140579,114845,0,1761950690,13865.899533349999,33.20344617000228,53051.14573344 2025-10-31,22:44:52.000,304,11140577,115525,0,1761950691,13865.737861909998,33.16820051999821,53051.0968236 2025-10-31,22:44:53.000,304,11140590,115165,0,1761950692,13865.569454160002,32.99902139999904,53051.0968236 2025-10-31,22:44:54.000,304,11140566,115165,0,1761950693,13865.387573790002,32.8721370600033,53051.04791376 2025-10-31,22:44:55.000,304,11140623,115285,0,1761950694,13865.212429729996,32.78754750000371,53050.99900392 2025-10-31,22:44:56.000,304,11140545,115365,0,1761950695,13865.05749459999,32.59722098999919,53050.964068320005 2025-10-31,22:44:57.000,304,11140603,115325,0,1761950696,13864.93624101999,32.50558230000024,53050.95708120001 2025-10-31,22:44:58.000,304,11140569,115205,0,1761950697,13864.808251129994,32.420992740000656,53050.9221456 2025-10-31,22:44:59.000,304,11140600,115285,0,1761950698,13864.646579689994,32.35755056999915,53050.88721000001 2025-10-31,22:45:00.000,304,11140557,115205,0,1761950699,13864.585952899994,32.31525579000299,53050.83131304 2025-10-31,22:45:01.000,304,11140639,115125,0,1761950700,13864.552271349989,32.21656797000469,53050.76842896001 2025-10-31,22:45:02.000,304,11140564,115005,0,1761950701,13864.538798729998,32.13902754000446,53050.75445472 2025-10-31,22:45:03.000,304,11140594,114885,0,1761950702,13864.599425519998,32.09673276000103,53050.65663504 2025-10-31,22:45:04.000,304,11140567,115405,0,1761950703,13864.646579689994,32.033290589999524,53050.59375096 2025-10-31,22:45:05.000,304,11140607,115405,0,1761950704,13864.71394278999,31.962799289998657,53050.61471232 2025-10-31,22:45:06.000,304,11140615,115285,0,1761950705,13864.81498743999,31.913455380003143,53050.60073808001 2025-10-31,22:45:07.000,304,11140627,115125,0,1761950706,13864.9227684,31.871160599999712,53050.55182824001 2025-10-31,22:45:08.000,304,11140589,115245,0,1761950707,13865.030549359995,31.850013210001634,53050.52387976001 2025-10-31,22:45:09.000,304,11140633,115085,0,1761950708,13865.14506663,31.821816690004198,53050.530866880006 2025-10-31,22:45:10.000,304,11140618,115165,0,1761950709,13865.192220799996,31.786571040000126,53050.49593128 2025-10-31,22:45:11.000,304,11140623,115205,0,1761950710,13865.266320210001,31.800669299998845,53050.48894416 2025-10-31,22:45:12.000,304,11140620,114965,0,1761950711,13865.340419619992,31.821816690004198,53050.412085840006 2025-10-31,22:45:13.000,304,11140574,115125,0,1761950712,13865.347155930001,31.821816690004198,53050.44003432 2025-10-31,22:45:14.000,304,11140616,115085,0,1761950713,13865.360628549992,31.850013210001634,53050.460995680005 2025-10-31,22:45:15.000,304,11140600,115085,0,1761950714,13865.394310099997,31.92755364000186,53050.43304720001 2025-10-31,22:45:16.000,304,11140620,115085,0,1761950715,13865.454936889997,31.97689755000465,53050.42606008 2025-10-31,22:45:17.000,304,11140559,115365,0,1761950716,13865.515563679997,32.019192330000806,53050.43304720001 2025-10-31,22:45:18.000,304,11140598,115205,0,1761950717,13865.508827370002,32.06148711000424,53050.43304720001 2025-10-31,22:45:19.000,304,11140609,114965,0,1761950718,13865.569454160002,32.15312580000318,53050.34920176 2025-10-31,22:45:20.000,304,11140619,115245,0,1761950719,13865.636817259998,32.202469709998695,53050.3981116 2025-10-31,22:45:21.000,304,11140603,115205,0,1761950720,13865.758070839998,32.33640318000107,53050.38413736001 2025-10-31,22:45:22.000,304,11140631,115285,0,1761950721,13865.838906559999,32.36459969999851,53050.26535632001 2025-10-31,22:45:23.000,304,11140581,115165,0,1761950722,13865.906269659994,32.39279622000322,53050.28631768001 2025-10-31,22:45:24.000,304,11140604,115245,0,1761950723,13866.02078693,32.44918925999809,53050.293304800005 2025-10-31,22:45:25.000,304,11140629,115045,0,1761950724,13866.128567889995,32.5126314299996,53050.27933056 2025-10-31,22:45:26.000,304,11140609,115285,0,1761950725,13866.249821469995,32.58312273000047,53050.27234344 2025-10-31,22:45:27.000,304,11140580,115325,0,1761950726,13866.330657189996,32.540827950004314,53050.2583692 2025-10-31,22:45:28.000,304,11140543,115285,0,1761950727,13866.371075049996,32.57607360000111,53050.2583692 2025-10-31,22:45:39.000,304,11140557,115165,0,1761950738,13867.165959629994,32.5126314299996,53050.174523760004 2025-10-31,22:45:40.000,304,11140579,115485,0,1761950739,13867.30068583,32.540827950004314,53050.23740784001 2025-10-31,22:45:41.000,304,11140575,115005,0,1761950740,13867.35457630999,32.54787708000367,53050.20945936 2025-10-31,22:45:42.000,304,11140539,115205,0,1761950741,13867.49603881999,32.59017185999983,53050.11862680001 2025-10-31,22:45:43.000,304,11140600,115445,0,1761950742,13867.617292399991,32.67476141999941,53050.174523760004 2025-10-31,22:45:44.000,304,11140593,115205,0,1761950743,13867.805909080002,32.78049837000435,53050.18849800001 2025-10-31,22:45:45.000,304,11140556,115125,0,1761950744,13868.001262069993,32.90033358000073,53050.18849800001 2025-10-31,22:45:46.000,304,11140626,115285,0,1761950745,13868.135988269998,32.9708248800016,53050.1535624 2025-10-31,22:45:47.000,304,11140582,115125,0,1761950746,13868.257241849999,33.076561829999264,53050.18151088 2025-10-31,22:45:48.000,304,11140611,115365,0,1761950747,13868.39870436,33.175249650004844,53050.23042072 2025-10-31,22:45:49.000,304,11140556,115285,0,1761950748,13868.49974901,33.25983921000443,53050.23740784001 2025-10-31,22:45:50.000,304,11140644,115325,0,1761950749,13868.53343055999,33.30918311999994,53050.30029192 2025-10-31,22:45:51.000,304,11140587,115125,0,1761950750,13868.61426627999,33.36557616000209,53050.293304800005 2025-10-31,22:45:52.000,304,11140536,115365,0,1761950751,13868.607529969995,33.4290183300036,53050.30727904 2025-10-31,22:45:53.000,304,11140581,115365,0,1761950752,13868.59405734999,33.45721485000104,53050.30727904 2025-10-31,22:45:54.000,304,11140607,115445,0,1761950753,13868.607529969995,33.50655876000383,53050.44003432 2025-10-31,22:45:55.000,304,11140597,114845,0,1761950754,13868.526694249995,33.485411369998474,53050.40509872001 2025-10-31,22:45:56.000,304,11140616,115165,0,1761950755,13868.445858529994,33.485411369998474,53050.460995680005 2025-10-31,22:45:57.000,304,11140591,115245,0,1761950756,13868.43238590999,33.49246049999783,53050.54484112 2025-10-31,22:45:58.000,304,11140569,115245,0,1761950757,13868.317868639999,33.45721485000104,53050.55182824001 2025-10-31,22:45:59.000,304,11140572,114925,0,1761950758,13868.203351369993,33.4290183300036,53050.57278960001 2025-10-31,22:46:00.000,304,11140591,115325,0,1761950759,13868.122515649993,33.43606746000296,53050.628686560005 2025-10-31,22:46:01.000,304,11140589,115205,0,1761950760,13868.021470999993,33.40787093999825,53050.61471232 2025-10-31,22:46:02.000,304,11140583,115245,0,1761950761,13867.987789450002,33.37262529000145,53050.677596400004 2025-10-31,22:46:03.000,304,11140579,115165,0,1761950762,13867.832854319997,33.39377267999953,53050.677596400004 2025-10-31,22:46:04.000,304,11140637,115245,0,1761950763,13867.758754909992,33.38672355000017,53050.68458352 2025-10-31,22:46:05.000,304,11140558,114765,0,1761950764,13867.657710259991,33.337379640004656,53050.71951912001 2025-10-31,22:46:06.000,304,11140553,115205,0,1761950765,13867.58361085,33.337379640004656,53050.70554488 2025-10-31,22:46:07.000,304,11140600,115085,0,1761950766,13867.52298406,33.288035730001866,53050.73349336 2025-10-31,22:46:08.000,304,11140627,115085,0,1761950767,13867.42193941,33.26688834000379,53050.74048048001 2025-10-31,22:46:09.000,304,11140577,115045,0,1761950768,13867.32089476,33.245740949998435,53050.76842896001 2025-10-31,22:46:10.000,304,11140635,115365,0,1761950769,13867.27374058999,33.1822987800042,53050.726506240004 2025-10-31,22:46:11.000,304,11140551,115005,0,1761950770,13867.15248700999,33.15410225999949,53050.73349336 2025-10-31,22:46:12.000,304,11140634,115205,0,1761950771,13867.091860219989,33.15410225999949,53050.796377440005 2025-10-31,22:46:13.000,304,11140611,115045,0,1761950772,13866.990815569989,33.08361095999862,53050.726506240004 2025-10-31,22:46:14.000,304,11140594,115165,0,1761950773,13866.869561989988,33.062463570000546,53050.73349336 2025-10-31,22:46:15.000,304,11140581,115165,0,1761950774,13866.802198889993,33.05541444000119,53050.712532 2025-10-31,22:46:16.000,304,11140586,115045,0,1761950775,13866.761781029993,33.03426705000311,53050.71951912001 2025-10-31,22:46:17.000,304,11140621,115045,0,1761950776,13866.701154239992,33.02721792000375,53050.7824032 2025-10-31,22:46:18.000,304,11140600,115045,0,1761950777,13866.667472690002,33.03426705000311,53050.82432592 2025-10-31,22:46:20.000,304,11140539,115085,0,1761950779,13866.613582209997,33.05541444000119,53050.75445472 2025-10-31,22:46:20.000,304,11140567,114925,0,1761950779,13866.606845900002,33.09066008999798,53050.76144184 2025-10-31,22:46:21.000,304,11140629,114925,0,1761950780,13866.620318519992,33.118856610002695,53050.75445472 2025-10-31,22:46:22.000,304,11140583,115125,0,1761950781,13866.687681620002,33.14000400000077,53050.796377440005 2025-10-31,22:46:23.000,304,11140603,115365,0,1761950782,13866.694417929997,33.21049530000164,53050.74048048001 2025-10-31,22:46:24.000,304,11140635,115205,0,1761950783,13866.748308410002,33.26688834000379,53050.71951912001 2025-10-31,22:46:25.000,304,11140586,115125,0,1761950784,13866.808935200002,33.302133990000584,53050.81035168 2025-10-31,22:46:26.000,304,11140623,115245,0,1761950785,13866.923452469993,33.33033050999802,53050.76842896001 2025-10-31,22:46:27.000,304,11140587,115045,0,1761950786,13866.984079259993,33.351477900003374,53050.82432592 2025-10-31,22:46:28.000,304,11140561,115125,0,1761950787,13866.997551879998,33.344428770004015,53050.81035168 2025-10-31,22:46:29.000,304,11140635,115325,0,1761950788,13867.071651289989,33.41492007000488,53050.796377440005 2025-10-31,22:46:30.000,304,11140557,115165,0,1761950789,13867.118805459999,33.41492007000488,53050.77541608 2025-10-31,22:46:31.000,304,11140571,115085,0,1761950790,13867.13227807999,33.40082180999889,53050.82432592 2025-10-31,22:46:32.000,304,11140572,115285,0,1761950791,13867.15248700999,33.38672355000017,53050.894197120004 2025-10-31,22:46:33.000,304,11140620,115085,0,1761950792,13867.13227807999,33.351477900003374,53050.866248640006 2025-10-31,22:46:34.000,304,11140625,115245,0,1761950793,13867.11206914999,33.351477900003374,53050.83830016001 2025-10-31,22:46:35.000,304,11140572,115245,0,1761950794,13867.098596529999,33.35852703000273,53050.83830016001 2025-10-31,22:46:36.000,304,11140570,115365,0,1761950795,13867.125541769994,33.337379640004656,53050.866248640006 2025-10-31,22:46:37.000,304,11140635,115125,0,1761950796,13867.078387599999,33.36557616000209,53050.83830016001 2025-10-31,22:46:38.000,304,11140622,115245,0,1761950797,13867.105332839994,33.37262529000145,53050.88721000001 2025-10-31,22:46:39.000,304,11140611,115325,0,1761950798,13867.125541769994,33.295084860001225,53050.88721000001 2025-10-31,22:46:40.000,304,11140665,115085,0,1761950799,13867.105332839994,33.295084860001225,53050.915158480006 2025-10-31,22:46:41.000,304,11140584,114965,0,1761950800,13867.19290486999,33.25983921000443,53050.90118424 2025-10-31,22:46:42.000,304,11140591,115125,0,1761950801,13867.31415844999,33.22459356000036,53050.915158480006 2025-10-31,22:46:43.000,304,11140638,115325,0,1761950802,13867.42193941,33.22459356000036,53050.90817136001 2025-10-31,22:46:44.000,304,11140577,115165,0,1761950803,13867.529720369996,33.16115138999885,53050.90118424 2025-10-31,22:46:45.000,304,11140569,115205,0,1761950804,13867.650973949996,33.125905740002054,53050.90817136001 2025-10-31,22:46:46.000,304,11140651,115005,0,1761950805,13867.738545979992,33.104758350003976,53050.95708120001 2025-10-31,22:46:47.000,304,11140600,115045,0,1761950806,13867.846326940002,33.118856610002695,53050.915158480006 2025-10-31,22:46:48.000,304,11140594,115085,0,1761950807,13867.940635279992,33.118856610002695,53050.915158480006 2025-10-31,22:46:49.000,304,11140589,115125,0,1761950808,13868.061888859993,33.04836531000183,53050.93611984001 2025-10-31,22:46:50.000,304,11140638,115165,0,1761950809,13868.109043029988,33.062463570000546,53050.97105544 2025-10-31,22:46:51.000,304,11140606,115045,0,1761950810,13868.156197199998,32.97787401000096,53050.92913272 2025-10-31,22:46:52.000,304,11140649,114845,0,1761950811,13868.203351369993,32.90738271000009,53050.97105544 2025-10-31,22:46:53.000,304,11140607,115205,0,1761950812,13868.250505539989,32.86508793000394,53050.98502968001 2025-10-31,22:46:54.000,304,11140631,115005,0,1761950813,13868.270714469989,32.80164576000243,53051.012978160004 2025-10-31,22:46:55.000,304,11140614,115125,0,1761950814,13868.243769229994,32.74525272000028,53051.07586224001 2025-10-31,22:46:56.000,304,11140633,115045,0,1761950815,13868.183142439993,32.702957940004126,53051.08983648 2025-10-31,22:46:57.000,304,11140608,115005,0,1761950816,13868.115779339998,32.611319249997905,53051.05490088001 2025-10-31,22:46:58.000,304,11140670,114805,0,1761950817,13868.014734689998,32.58312273000047,53051.131759200005 2025-10-31,22:46:59.000,304,11140607,115325,0,1761950818,13867.927162660002,32.58312273000047,53051.180669040004 2025-10-31,22:47:00.000,304,11140643,115285,0,1761950819,13867.792436459997,32.5126314299996,53051.20861752 2025-10-31,22:47:01.000,304,11140569,115005,0,1761950820,13867.677919189991,32.45623839000473,53051.21560464 2025-10-31,22:47:02.000,304,11140581,115285,0,1761950821,13867.529720369996,32.435090999999375,53051.25752736 2025-10-31,22:47:03.000,304,11140638,115285,0,1761950822,13867.41520309999,32.38574709000386,53051.250540240006 2025-10-31,22:47:04.000,304,11140584,115005,0,1761950823,13867.30068583,32.33640318000107,53051.22259176001 2025-10-31,22:47:05.000,304,11140654,115365,0,1761950824,13867.19290486999,32.33640318000107,53051.236566 2025-10-31,22:47:06.000,304,11140663,115165,0,1761950825,13867.017760809998,32.2659118800002,53051.24355312001 2025-10-31,22:47:07.000,304,11140633,115205,0,1761950826,13866.936925089998,32.2659118800002,53051.22259176001 2025-10-31,22:47:08.000,304,11140533,115325,0,1761950827,13866.829144130003,32.21656797000469,53051.250540240006 2025-10-31,22:47:09.000,304,11140607,115165,0,1761950828,13866.734835789997,32.202469709998695,53051.20861752 2025-10-31,22:47:10.000,304,11140593,115125,0,1761950829,13866.687681620002,32.195420579999336,53051.22259176001 2025-10-31,22:47:11.000,304,11140629,115125,0,1761950830,13866.532746489996,32.1672240600019,53051.18765616 2025-10-31,22:47:12.000,304,11140535,115525,0,1761950831,13866.478856009991,32.18132232000062,53051.20861752 2025-10-31,22:47:13.000,304,11140666,115005,0,1761950832,13866.398020289991,32.15312580000318,53051.21560464 2025-10-31,22:47:14.000,304,11140680,115045,0,1761950833,13866.27676670999,32.14607667000382,53051.17368192001 2025-10-31,22:47:15.000,304,11140590,114885,0,1761950834,13866.189194679995,32.13902754000446,53051.250540240006 2025-10-31,22:47:16.000,304,11140682,114965,0,1761950835,13866.148776819995,32.11788014999911,53051.19464328001 2025-10-31,22:47:17.000,304,11140612,115245,0,1761950836,13866.10162265,32.082634500002314,53051.20861752 2025-10-31,22:47:18.000,304,11140577,114925,0,1761950837,13866.02078693,32.033290589999524,53051.180669040004 2025-10-31,22:47:19.000,304,11140629,115405,0,1761950838,13865.966896449994,31.99099581000337,53051.1666948 2025-10-31,22:47:20.000,304,11140653,115005,0,1761950839,13865.987105379994,31.962799289998657,53051.11778496 2025-10-31,22:47:21.000,304,11140591,115245,0,1761950840,13865.926478589994,31.906406250003783,53051.12477208001 2025-10-31,22:47:22.000,304,11140580,115165,0,1761950841,13865.91300596999,31.88525885999843,53051.13874632 2025-10-31,22:47:23.000,304,11140578,115165,0,1761950842,13865.899533349999,31.842964080002275,53051.08983648 2025-10-31,22:47:24.000,304,11140602,115285,0,1761950843,13865.926478589994,31.786571040000126,53051.0968236 2025-10-31,22:47:25.000,304,11140595,115005,0,1761950844,13865.95342382999,31.730177999997977,53051.13874632 2025-10-31,22:47:26.000,304,11140624,114925,0,1761950845,13865.98036907,31.64558843999839,53051.08983648 2025-10-31,22:47:27.000,304,11140559,115085,0,1761950846,13866.06120479,31.596244530002878,53051.12477208001 2025-10-31,22:47:28.000,304,11140566,115125,0,1761950847,13866.13530419999,31.58919540000352,53051.13874632 2025-10-31,22:47:29.000,304,11140612,114685,0,1761950848,13866.21613991999,31.58919540000352,53051.0968236 2025-10-31,22:47:30.000,304,11140657,114725,0,1761950849,13866.330657189996,31.568048009998165,53051.08983648 2025-10-31,22:47:31.000,304,11140615,115085,0,1761950850,13866.411492909996,31.596244530002878,53051.1666948 2025-10-31,22:47:32.000,304,11140582,115085,0,1761950851,13866.532746489996,31.610342790001596,53051.07586224001 2025-10-31,22:47:33.000,304,11140589,115125,0,1761950852,13866.620318519992,31.631490179999673,53051.11079784 2025-10-31,22:47:34.000,304,11140621,115085,0,1761950853,13866.728099480002,31.687883220001822,53051.13874632 2025-10-31,22:47:35.000,304,11140577,115085,0,1761950854,13866.849353060003,31.71607973999926,53051.19464328001 2025-10-31,22:47:36.000,304,11140614,115205,0,1761950855,13866.984079259993,31.70198148000054,53051.20861752 2025-10-31,22:47:37.000,304,11140636,115045,0,1761950856,13867.118805459999,31.76542365000205,53051.19464328001 2025-10-31,22:47:38.000,304,11140621,115005,0,1761950857,13867.24005904,31.772472780001408,53051.201630400006 2025-10-31,22:47:39.000,304,11140641,115125,0,1761950858,13867.368048929995,31.793620169999485,53051.180669040004 2025-10-31,22:47:40.000,304,11140569,115285,0,1761950859,13867.47582988999,31.81476756000484,53051.18765616 2025-10-31,22:47:41.000,304,11140544,115085,0,1761950860,13867.62402871,31.835914950002916,53051.201630400006 2025-10-31,22:47:42.000,304,11140619,115365,0,1761950861,13867.758754909992,31.89230798999779,53051.27150160001 2025-10-31,22:47:43.000,304,11140578,115085,0,1761950862,13867.859799559992,31.9205045100025,53051.29246296001 2025-10-31,22:47:44.000,304,11140605,114925,0,1761950863,13867.994525759997,31.93460277000122,53051.348359920004 2025-10-31,22:47:45.000,304,11140620,114925,0,1761950864,13868.082097789993,31.94870102999994,53051.32739856 2025-10-31,22:47:46.000,304,11140543,115325,0,1761950865,13868.243769229994,31.92755364000186,53051.348359920004 2025-10-31,22:47:47.000,304,11140589,114925,0,1761950866,13868.365022809994,31.969848419998016,53051.369321280006 2025-10-31,22:47:48.000,304,11140574,115205,0,1761950867,13868.51322162999,31.955750159999297,53051.43919248001 2025-10-31,22:47:49.000,304,11140578,115085,0,1761950868,13868.688365689995,31.98394668000401,53051.418231120006 2025-10-31,22:47:50.000,304,11140587,115205,0,1761950869,13868.816355579991,32.06148711000424,53051.42521824 2025-10-31,22:47:51.000,304,11140521,115085,0,1761950870,13869.004972260002,32.075585370002955,53051.41124400001 2025-10-31,22:47:52.000,304,11140581,114885,0,1761950871,13869.186852630002,32.13902754000446,53051.48810232001 2025-10-31,22:47:53.000,304,11140536,115005,0,1761950872,13869.348524069988,32.12492927999847,53051.52303792 2025-10-31,22:47:54.000,304,11140646,115245,0,1761950873,13869.489986579989,32.17427319000126,53051.54399928 2025-10-31,22:47:55.000,304,11140625,115045,0,1761950874,13869.69207587999,32.22361710000405,53051.6208576 2025-10-31,22:47:56.000,304,11140642,115125,0,1761950875,13869.887428869995,32.23771536000277,53051.6208576 2025-10-31,22:47:57.000,304,11140599,115005,0,1761950876,13870.028891379996,32.244764490002126,53051.683741680004 2025-10-31,22:47:58.000,304,11140628,115125,0,1761950877,13870.204035440001,32.32230492000235,53051.704703040006 2025-10-31,22:47:59.000,304,11140657,115365,0,1761950878,13870.446542600002,32.38574709000386,53051.753612880006 2025-10-31,22:48:00.000,304,11140630,115005,0,1761950879,13870.507169389988,32.4139436100013,53051.78854848 2025-10-31,22:48:01.000,304,11140587,114885,0,1761950880,13870.635159279998,32.477385780002805,53051.86540680001 2025-10-31,22:48:02.000,304,11140593,115205,0,1761950881,13870.715994999999,32.53377881999768,53051.900342400004 2025-10-31,22:48:03.000,304,11140575,115685,0,1761950882,13870.783358099994,32.540827950004314,53052.03309768001 2025-10-31,22:48:04.000,304,11140609,114685,0,1761950883,13870.85745751,32.653614030001336,53051.99117496001 2025-10-31,22:48:05.000,304,11140662,115005,0,1761950884,13870.904611679995,32.67476141999941,53052.02611056 2025-10-31,22:48:06.000,304,11140659,115085,0,1761950885,13870.93155691999,32.68885967999813,53052.15187872 2025-10-31,22:48:07.000,304,11140599,115205,0,1761950886,13870.985447399995,32.759350979999,53052.2147628 2025-10-31,22:48:08.000,304,11140649,114885,0,1761950887,13870.945029539995,32.78754750000371,53052.26367264 2025-10-31,22:48:09.000,304,11140596,115085,0,1761950888,13870.89113905999,32.850989669997944,53052.354505200004 2025-10-31,22:48:10.000,304,11140639,115005,0,1761950889,13870.85745751,32.90738271000009,53052.424376400006 2025-10-31,22:48:11.000,304,11140656,114925,0,1761950890,13870.817039649999,32.96377575000224,53052.41738928001 2025-10-31,22:48:12.000,304,11140609,115085,0,1761950891,13870.756412859999,32.96377575000224,53052.522196080005 2025-10-31,22:48:13.000,304,11140610,115085,0,1761950892,13870.709258689989,33.013119659997756,53052.50123472 2025-10-31,22:48:14.000,304,11140573,115085,0,1761950893,13870.588005109988,33.05541444000119,53052.571105920004 2025-10-31,22:48:15.000,304,11140618,115085,0,1761950894,13870.554323559998,33.09770922000462,53052.61302864001 2025-10-31,22:48:16.000,304,11140634,115045,0,1761950895,13870.493696769998,33.09770922000462,53052.63399000001 2025-10-31,22:48:17.000,304,11140514,115005,0,1761950896,13870.385915810002,33.111807480003336,53052.71783544 2025-10-31,22:48:18.000,304,11140664,115045,0,1761950897,13870.318552709992,33.125905740002054,53052.69687408 2025-10-31,22:48:19.000,304,11140565,114885,0,1761950898,13870.224244370002,33.16820051999821,53052.710848320006 2025-10-31,22:48:20.000,304,11140665,114885,0,1761950899,13870.116463409991,33.1822987800042,53052.738796800004 2025-10-31,22:48:21.000,304,11140625,115125,0,1761950900,13870.096254479991,33.1822987800042,53052.76674528 2025-10-31,22:48:22.000,304,11140589,115365,0,1761950901,13869.968264589996,33.217544430001,53052.759758160006 2025-10-31,22:48:23.000,304,11140652,115045,0,1761950902,13869.85374731999,33.20344617000228,53052.82962936001 2025-10-31,22:48:24.000,304,11140671,114725,0,1761950903,13869.79985684,33.238691819999076,53052.83661648 2025-10-31,22:48:25.000,304,11140557,115005,0,1761950904,13869.725757429995,33.25983921000443,53052.878539200006 2025-10-31,22:48:26.000,304,11140615,115045,0,1761950905,13869.65165801999,33.238691819999076,53052.82264224 2025-10-31,22:48:27.000,304,11140572,115045,0,1761950906,13869.604503849994,33.21049530000164,53052.85059072001 2025-10-31,22:48:28.000,304,11140674,115005,0,1761950907,13869.597767539999,33.175249650004844,53052.88552632 2025-10-31,22:48:29.000,304,11140584,115405,0,1761950908,13869.577558609999,33.15410225999949,53052.9134748 2025-10-31,22:48:30.000,304,11140675,115045,0,1761950909,13869.516931819999,33.15410225999949,53052.927449040006 2025-10-31,22:48:31.000,304,11140590,115205,0,1761950910,13869.483250269994,33.118856610002695,53052.906487680004 2025-10-31,22:48:32.000,304,11140598,115245,0,1761950911,13869.523668129994,33.111807480003336,53052.94142328 2025-10-31,22:48:33.000,304,11140617,115085,0,1761950912,13869.483250269994,33.08361095999862,53052.93443616 2025-10-31,22:48:34.000,304,11140587,115005,0,1761950913,13869.483250269994,33.125905740002054,53052.94841040001 2025-10-31,22:48:35.000,304,11140614,115045,0,1761950914,13869.489986579989,33.069512699999905,53052.92046192001 2025-10-31,22:48:36.000,304,11140587,115325,0,1761950915,13869.523668129994,33.062463570000546,53053.00430736 2025-10-31,22:48:37.000,304,11140536,115405,0,1761950916,13869.530404439989,33.069512699999905,53053.00430736 2025-10-31,22:48:38.000,304,11140603,115085,0,1761950917,13869.564085989994,32.99197226999968,53052.976358880005 2025-10-31,22:48:39.000,304,11140584,115045,0,1761950918,13869.63144908999,32.99902139999904,53052.96937176001 2025-10-31,22:48:40.000,304,11140672,114845,0,1761950919,13869.63144908999,32.98492314000032,53052.99732024001 2025-10-31,22:48:41.000,304,11140657,115285,0,1761950920,13869.685339569995,32.95672662000288,53053.08815280001 2025-10-31,22:48:42.000,304,11140578,115085,0,1761950921,13869.69207587999,32.92148096999881,53053.06020432 2025-10-31,22:48:43.000,304,11140579,115085,0,1761950922,13869.725757429995,32.942628360004164,53053.11610128001 2025-10-31,22:48:44.000,304,11140593,115045,0,1761950923,13869.766175289995,32.92148096999881,53053.1230884 2025-10-31,22:48:45.000,304,11140639,115005,0,1761950924,13869.77291159999,32.92853009999817,53053.095139920006 2025-10-31,22:48:46.000,304,11140587,115085,0,1761950925,13869.77291159999,32.879186190002656,53053.10911416 2025-10-31,22:48:47.000,304,11140592,115165,0,1761950926,13869.766175289995,32.836891409999225,53053.13007552 2025-10-31,22:48:48.000,304,11140622,115005,0,1761950927,13869.75943898,32.829842279999866,53053.18597248001 2025-10-31,22:48:49.000,304,11140604,115005,0,1761950928,13869.71228480999,32.79459663000307,53053.22090808 2025-10-31,22:48:50.000,304,11140608,115085,0,1761950929,13869.61124015999,32.7241053300022,53053.22090808 2025-10-31,22:48:51.000,304,11140602,115125,0,1761950930,13869.6381854,32.68181054999877,53053.24885656 2025-10-31,22:48:52.000,304,11140557,115005,0,1761950931,13869.510195509989,32.6254175100039,53053.30475352001 2025-10-31,22:48:53.000,304,11140562,115045,0,1761950932,13869.449568719989,32.53377881999768,53053.33270200001 2025-10-31,22:48:54.000,304,11140582,115005,0,1761950933,13869.341787759993,32.442140129998734,53053.29077928 2025-10-31,22:48:55.000,304,11140585,114925,0,1761950934,13869.234006799998,32.34345231000043,53053.33270200001 2025-10-31,22:48:56.000,304,11140583,115085,0,1761950935,13869.139698459992,32.21656797000469,53053.28379216001 2025-10-31,22:48:57.000,304,11140564,114845,0,1761950936,13869.031917499997,32.13902754000446,53053.35366336001 2025-10-31,22:48:58.000,304,11140587,115005,0,1761950937,13868.856773439991,32.00509407000209,53053.360650480005 2025-10-31,22:48:59.000,304,11140609,114965,0,1761950938,13868.68162938,31.835914950002916,53053.38161184001 2025-10-31,22:49:00.000,304,11140573,115125,0,1761950939,13868.53343055999,31.74427626000397,53053.40257320001 2025-10-31,22:49:01.000,304,11140610,115365,0,1761950940,13868.35155018999,31.673784960003104,53053.35366336001 2025-10-31,22:49:02.000,304,11140586,115165,0,1761950941,13868.203351369993,31.511654970003292,53053.35366336001 2025-10-31,22:49:03.000,304,11140552,115045,0,1761950942,13868.061888859993,31.384770630000276,53053.32571488 2025-10-31,22:49:04.000,304,11140620,115085,0,1761950943,13867.987789450002,31.271984550003253,53053.27680504 2025-10-31,22:49:05.000,304,11140618,115245,0,1761950944,13867.880008489992,31.173296729997674,53053.29077928 2025-10-31,22:49:06.000,304,11140587,115325,0,1761950945,13867.785700150002,31.08165803999873,53053.16501112001 2025-10-31,22:49:07.000,304,11140555,115005,0,1761950946,13867.758754909992,31.01116673999786,53053.18597248001 2025-10-31,22:49:08.000,304,11140588,115045,0,1761950947,13867.731809669996,30.968871960001707,53053.158024 2025-10-31,22:49:09.000,304,11140650,114605,0,1761950948,13867.704864430001,30.95477370000299,53053.158024 2025-10-31,22:49:10.000,304,11140626,115205,0,1761950949,13867.772227529997,30.94067544000427,53053.08116568 2025-10-31,22:49:11.000,304,11140561,114925,0,1761950950,13867.805909080002,30.95477370000299,53053.074178560004 2025-10-31,22:49:12.000,304,11140535,115165,0,1761950951,13867.859799559992,30.997068479999143,53053.06020432 2025-10-31,22:49:13.000,304,11140613,115125,0,1761950952,13867.920426349992,31.039363260002574,53052.976358880005 2025-10-31,22:49:14.000,304,11140569,115125,0,1761950953,13867.994525759997,31.102805430004082,53052.927449040006 2025-10-31,22:49:15.000,304,11140601,115045,0,1761950954,13868.061888859993,31.166247599998314,53052.96238464 2025-10-31,22:49:16.000,304,11140631,115045,0,1761950955,13868.115779339998,31.279033680002613,53052.89950056001 2025-10-31,22:49:17.000,304,11140539,115285,0,1761950956,13868.183142439993,31.35657411000284,53052.87155208001 2025-10-31,22:49:18.000,304,11140567,114845,0,1761950957,13868.257241849999,31.434114540003065,53052.78071952001 2025-10-31,22:49:19.000,304,11140598,115365,0,1761950958,13868.277450779999,31.553949749999447,53052.82264224 2025-10-31,22:49:20.000,304,11140560,114965,0,1761950959,13868.385231739994,31.610342790001596,53052.82264224 2025-10-31,22:49:21.000,304,11140646,114885,0,1761950960,13868.45933115,31.687883220001822,53052.81565512 2025-10-31,22:49:22.000,304,11140574,115205,0,1761950961,13868.45259483999,31.779521910000767,53052.7737324 2025-10-31,22:49:23.000,304,11140662,115085,0,1761950962,13868.51322162999,31.871160599999712,53052.74578392 2025-10-31,22:49:24.000,304,11140626,114645,0,1761950963,13868.55363948999,31.906406250003783,53052.78071952001 2025-10-31,22:49:25.000,304,11140590,115045,0,1761950964,13868.567112109995,31.94870102999994,53052.759758160006 2025-10-31,22:49:26.000,304,11140523,114885,0,1761950965,13868.51322162999,31.899357120004424,53052.60604152 2025-10-31,22:49:27.000,304,11140560,115085,0,1761950966,13868.67489306999,31.99804494000273,53052.738796800004 2025-10-31,22:49:28.000,304,11140555,115045,0,1761950967,13868.688365689995,31.97689755000465,53052.710848320006 2025-10-31,22:49:29.000,304,11140601,114845,0,1761950968,13868.72204724,31.99804494000273,53052.69687408 2025-10-31,22:49:30.000,304,11140604,115165,0,1761950969,13868.728783549996,31.99099581000337,53052.68289984001 2025-10-31,22:49:31.000,304,11140581,115205,0,1761950970,13868.73551985999,31.99099581000337,53052.69687408 2025-10-31,22:49:32.000,304,11140608,115205,0,1761950971,13868.74225617,31.97689755000465,53052.66193848001 2025-10-31,22:49:33.000,304,11140576,115005,0,1761950972,13868.7624651,31.94165190000058,53052.70386120001 2025-10-31,22:49:34.000,304,11140563,115045,0,1761950973,13868.769201409996,31.93460277000122,53052.6689256 2025-10-31,22:49:35.000,304,11140630,115045,0,1761950974,13868.809619269996,31.906406250003783,53052.6689256 2025-10-31,22:49:36.000,304,11140631,115005,0,1761950975,13868.890454989996,31.842964080002275,53052.66193848001 2025-10-31,22:49:37.000,304,11140612,115005,0,1761950976,13868.924136540001,31.772472780001408,53052.5291832 2025-10-31,22:49:38.000,304,11140592,115165,0,1761950977,13869.038653809992,31.71607973999926,53052.58508016001 2025-10-31,22:49:39.000,304,11140614,115045,0,1761950978,13869.153171079997,31.64558843999839,53052.62001576 2025-10-31,22:49:40.000,304,11140641,115125,0,1761950979,13869.240743109993,31.603293660002237,53052.56411880001 2025-10-31,22:49:41.000,304,11140583,115005,0,1761950980,13869.355260379998,31.52575323000201,53052.55014456 2025-10-31,22:49:42.000,304,11140583,115005,0,1761950981,13869.516931819999,31.49050757999794,53052.571105920004 2025-10-31,22:49:43.000,304,11140590,114605,0,1761950982,13869.644921709994,31.511654970003292,53052.543157440006 2025-10-31,22:49:44.000,304,11140615,115125,0,1761950983,13869.77291159999,31.47640931999922,53052.56411880001 2025-10-31,22:49:45.000,304,11140625,115045,0,1761950984,13869.91437410999,31.47640931999922,53052.55014456 2025-10-31,22:49:46.000,304,11140579,115005,0,1761950985,13870.102990790001,31.462311060000502,53052.50123472 2025-10-31,22:49:47.000,304,11140584,115125,0,1761950986,13870.237716989992,31.568048009998165,53052.50123472 2025-10-31,22:49:48.000,304,11140575,114925,0,1761950987,13870.473487839998,31.631490179999673,53052.53617032001 2025-10-31,22:49:49.000,304,11140580,115165,0,1761950988,13870.668840829989,31.737227130004612,53052.58508016001 2025-10-31,22:49:50.000,304,11140598,115005,0,1761950989,13870.83051226999,31.835914950002916,53052.543157440006 2025-10-31,22:49:51.000,304,11140630,114885,0,1761950990,13871.025865259995,31.955750159999297,53052.62700288 2025-10-31,22:49:52.000,304,11140541,114885,0,1761950991,13871.214481939991,32.10378189000039,53052.66193848001 2025-10-31,22:49:53.000,304,11140546,115125,0,1761950992,13871.335735519991,32.251813620001485,53052.710848320006 2025-10-31,22:49:54.000,304,11140645,114685,0,1761950993,13871.524352200002,32.38574709000386,53052.73180968001 2025-10-31,22:49:55.000,304,11140648,115005,0,1761950994,13871.645605780002,32.53377881999768,53052.74578392 2025-10-31,22:49:56.000,304,11140640,115245,0,1761950995,13871.827486149989,32.68885967999813,53052.80168088001 2025-10-31,22:49:57.000,304,11140635,115125,0,1761950996,13871.915058179999,32.78049837000435,53052.87155208001 2025-10-31,22:49:58.000,304,11140589,115085,0,1761950997,13871.995893899999,32.95672662000288,53052.857577840005 2025-10-31,22:49:59.000,304,11140639,115005,0,1761950998,13872.036311759999,33.09770922000462,53052.927449040006 2025-10-31,22:50:00.000,304,11140596,115005,0,1761950999,13872.09020223999,33.21049530000164,53052.95539752 2025-10-31,22:50:01.000,304,11140610,115085,0,1761951000,13872.04978437999,33.295084860001225,53052.96238464 2025-10-31,22:50:02.000,304,11140611,115045,0,1761951001,13872.07672962,33.38672355000017,53053.06020432 2025-10-31,22:50:03.000,304,11140583,114885,0,1761951002,13872.016102829999,33.478362239999115,53053.08815280001 2025-10-31,22:50:04.000,304,11140644,114925,0,1761951003,13872.00936651999,33.54180441000062,53053.144049760005 2025-10-31,22:50:05.000,304,11140574,114845,0,1761951004,13871.881376629994,33.59819745000277,53053.192959600005 2025-10-31,22:50:06.000,304,11140592,115045,0,1761951005,13871.800540909993,33.63344309999957,53053.30475352001 2025-10-31,22:50:07.000,304,11140550,114925,0,1761951006,13871.733177809998,33.61229571000149,53053.26981792 2025-10-31,22:50:08.000,304,11140550,115005,0,1761951007,13871.638869469993,33.60524658000213,53053.33968912 2025-10-31,22:50:09.000,304,11140601,115005,0,1761951008,13871.524352200002,33.61229571000149,53053.34667624 2025-10-31,22:50:10.000,304,11140611,115245,0,1761951009,13871.409834929997,33.58409919000405,53053.35366336001 2025-10-31,22:50:11.000,304,11140581,115125,0,1761951010,13871.295317659991,33.5629517999987,53053.42353456001 2025-10-31,22:50:12.000,304,11140574,115165,0,1761951011,13871.20100932,33.485411369998474,53053.430521680006 2025-10-31,22:50:13.000,304,11140629,114965,0,1761951012,13871.066283119995,33.41492007000488,53053.44449592 2025-10-31,22:50:14.000,304,11140580,114925,0,1761951013,13870.945029539995,33.33033050999802,53053.4375088 2025-10-31,22:50:15.000,304,11140642,115045,0,1761951014,13870.87766644,33.252790079997794,53053.50039288001 2025-10-31,22:50:16.000,304,11140631,115045,0,1761951015,13870.83724858,33.111807480003336,53053.479431520005 2025-10-31,22:50:17.000,304,11140593,115165,0,1761951016,13870.729467619989,33.03426705000311,53053.528341360005 2025-10-31,22:50:18.000,304,11140597,115445,0,1761951017,13870.675577139998,32.886235320002015,53053.52135424001 2025-10-31,22:50:19.000,304,11140585,114685,0,1761951018,13870.554323559998,32.75230184999964,53053.53532848 2025-10-31,22:50:20.000,304,11140629,114965,0,1761951019,13870.460015219993,32.667712290000054,53053.54231560001 2025-10-31,22:50:21.000,304,11140563,115205,0,1761951020,13870.419597359993,32.55492621000303,53053.55628984 2025-10-31,22:50:22.000,304,11140634,115085,0,1761951021,13870.311816399997,32.44918925999809,53053.54231560001 2025-10-31,22:50:23.000,304,11140656,115125,0,1761951022,13870.244453300002,32.32230492000235,53053.55628984 2025-10-31,22:50:24.000,304,11140622,115165,0,1761951023,13870.170353889996,32.23066623000341,53053.55628984 2025-10-31,22:50:25.000,304,11140631,115045,0,1761951024,13870.055836619991,32.11788014999911,53053.49340576 2025-10-31,22:50:26.000,304,11140640,115085,0,1761951025,13870.028891379996,32.05443798000488,53053.54231560001 2025-10-31,22:50:27.000,304,11140618,114765,0,1761951026,13870.00194614,32.00509407000209,53053.51436712 2025-10-31,22:50:28.000,304,11140611,115125,0,1761951027,13869.948055659996,31.955750159999297,53053.50039288001 2025-10-31,22:50:29.000,304,11140631,115085,0,1761951028,13869.89416517999,31.88525885999843,53053.46545728 2025-10-31,22:50:30.000,304,11140631,114925,0,1761951029,13869.826802079995,31.842964080002275,53053.528341360005 2025-10-31,22:50:31.000,304,11140600,114885,0,1761951030,13869.82006577,31.81476756000484,53053.4375088 2025-10-31,22:50:32.000,304,11140654,115205,0,1761951031,13869.786384219995,31.807718429998204,53053.528341360005 2025-10-31,22:50:33.000,304,11140590,115125,0,1761951032,13869.77964791,31.835914950002916,53053.48641864 2025-10-31,22:50:34.000,304,11140634,115085,0,1761951033,13869.77291159999,31.864111470000353,53053.45847016 2025-10-31,22:50:35.000,304,11140657,114965,0,1761951034,13869.745966359995,31.92755364000186,53053.479431520005 2025-10-31,22:50:36.000,304,11140646,114685,0,1761951035,13869.82006577,31.94165190000058,53053.47244440001 2025-10-31,22:50:37.000,304,11140615,115125,0,1761951036,13869.887428869995,31.962799289998657,53053.46545728 2025-10-31,22:50:38.000,304,11140592,114965,0,1761951037,13869.90090149,32.00509407000209,53053.44449592 2025-10-31,22:50:40.000,304,11140621,115205,0,1761951039,13869.927846729996,32.04738884999824,53053.44449592 2025-10-31,22:50:40.000,304,11140586,115045,0,1761951039,13869.96152828,32.068536240003596,53053.45148304001 2025-10-31,22:50:41.000,304,11140608,115085,0,1761951040,13870.02215507,32.08968363000167,53053.42353456001 2025-10-31,22:50:42.000,304,11140659,115005,0,1761951041,13870.096254479991,32.12492927999847,53053.46545728 2025-10-31,22:50:43.000,304,11140625,114765,0,1761951042,13870.123199720001,32.21656797000469,53053.479431520005 2025-10-31,22:50:44.000,304,11140562,114845,0,1761951043,13870.190562819997,32.23066623000341,53053.49340576 2025-10-31,22:50:45.000,304,11140641,115045,0,1761951044,13870.136672339991,32.308206660003634,53053.46545728 2025-10-31,22:50:46.000,304,11140642,114645,0,1761951045,13870.116463409991,32.39279622000322,53053.46545728 2025-10-31,22:50:47.000,304,11140568,114885,0,1761951046,13870.089518169996,32.428041870000015,53053.50738 2025-10-31,22:50:48.000,304,11140597,115085,0,1761951047,13870.069309239996,32.491484040001524,53053.49340576 2025-10-31,22:50:49.000,304,11140668,115005,0,1761951048,13870.06257293,32.611319249997905,53053.46545728 2025-10-31,22:50:50.000,304,11140665,115045,0,1761951049,13869.98173721,32.69590881000477,53053.41654744 2025-10-31,22:50:51.000,304,11140563,115085,0,1761951050,13869.96152828,32.759350979999,53053.39558608 2025-10-31,22:50:52.000,304,11140602,115045,0,1761951051,13869.90090149,32.81574402000115,53053.41654744 2025-10-31,22:50:53.000,304,11140596,115005,0,1761951052,13869.88069256,32.85803880000458,53053.33270200001 2025-10-31,22:50:54.000,304,11140585,114845,0,1761951053,13869.806593149995,32.96377575000224,53053.32571488 2025-10-31,22:50:55.000,304,11140591,115085,0,1761951054,13869.73923005,33.013119659997756,53053.2977664 2025-10-31,22:50:56.000,304,11140594,115085,0,1761951055,13869.63144908999,33.104758350003976,53053.26981792 2025-10-31,22:50:57.000,304,11140533,115005,0,1761951056,13869.55061336999,33.16115138999885,53053.25584368001 2025-10-31,22:50:58.000,304,11140627,115365,0,1761951057,13869.516931819999,33.13295487000141,53053.24885656 2025-10-31,22:50:59.000,304,11140639,115205,0,1761951058,13869.388941929989,33.18934791000356,53053.18597248001 2025-10-31,22:51:00.000,304,11140582,114925,0,1761951059,13869.274424659998,33.20344617000228,53053.158024 2025-10-31,22:51:01.000,304,11140618,114845,0,1761951060,13869.247479420002,33.1822987800042,53053.15103688 2025-10-31,22:51:02.000,304,11140599,115165,0,1761951061,13869.146434770002,33.217544430001,53053.06020432 2025-10-31,22:51:03.000,304,11140654,115045,0,1761951062,13869.031917499997,33.1822987800042,53053.095139920006 2025-10-31,22:51:04.000,304,11140619,114885,0,1761951063,13868.829828199996,33.125905740002054,53053.06020432 2025-10-31,22:51:05.000,304,11140543,115205,0,1761951064,13868.668156759995,33.076561829999264,53053.03225584 2025-10-31,22:51:06.000,304,11140660,115205,0,1761951065,13868.486276389995,33.05541444000119,53052.983346 2025-10-31,22:51:07.000,304,11140638,115125,0,1761951066,13868.297659709999,33.03426705000311,53052.94142328 2025-10-31,22:51:08.000,304,11140698,114925,0,1761951067,13868.115779339998,32.96377575000224,53052.927449040006 2025-10-31,22:51:09.000,304,11140575,115045,0,1761951068,13867.826118010002,32.91443183999945,53052.83661648 2025-10-31,22:51:10.000,304,11140605,115325,0,1761951069,13867.671182879996,32.79459663000307,53052.808668000005 2025-10-31,22:51:11.000,304,11140641,114885,0,1761951070,13867.43541202999,32.710007070003485,53052.7737324 2025-10-31,22:51:12.000,304,11140630,115045,0,1761951071,13867.26026797,32.653614030001336,53052.738796800004 2025-10-31,22:51:13.000,304,11140594,114685,0,1761951072,13867.024497119994,32.611319249997905,53052.640977120005 2025-10-31,22:51:14.000,304,11140609,115045,0,1761951073,13866.802198889993,32.51968055999896,53052.64796424 2025-10-31,22:51:15.000,304,11140574,115125,0,1761951074,13866.613582209997,32.50558230000024,53052.55713168 2025-10-31,22:51:16.000,304,11140674,114685,0,1761951075,13866.4047566,32.50558230000024,53052.49424760001 2025-10-31,22:51:17.000,304,11140637,115005,0,1761951076,13866.229612539995,32.46328752000409,53052.48027336 2025-10-31,22:51:18.000,304,11140653,115085,0,1761951077,13866.088150029995,32.44918925999809,53052.41040216 2025-10-31,22:51:20.000,304,11140618,115325,0,1761951079,13865.785016079994,32.38574709000386,53052.27065976 2025-10-31,22:51:21.000,304,11140655,114885,0,1761951080,13865.663762499993,32.40689448000194,53052.19380144 2025-10-31,22:51:22.000,304,11140657,115045,0,1761951081,13865.576190469998,32.44918925999809,53052.10995600001 2025-10-31,22:51:23.000,304,11140577,115165,0,1761951082,13865.542508919993,32.484434910002165,53052.04707192 2025-10-31,22:51:24.000,304,11140607,115005,0,1761951083,13865.535772609997,32.50558230000024,53052.019123440004 2025-10-31,22:51:25.000,304,11140633,114965,0,1761951084,13865.502091059992,32.50558230000024,53051.92829088 2025-10-31,22:51:26.000,304,11140580,115165,0,1761951085,13865.515563679997,32.56197534000239,53051.86540680001 2025-10-31,22:51:27.000,304,11140631,114885,0,1761951086,13865.448200580002,32.63951577000262,53051.851432560004 2025-10-31,22:51:28.000,304,11140585,114765,0,1761951087,13865.468409510002,32.68885967999813,53051.84444544001 2025-10-31,22:51:29.000,304,11140586,115005,0,1761951088,13865.434727959997,32.759350979999,53051.72566440001 2025-10-31,22:51:30.000,304,11140571,114805,0,1761951089,13865.380837479992,32.836891409999225,53051.66976744 2025-10-31,22:51:31.000,304,11140594,115085,0,1761951090,13865.374101169997,32.90033358000073,53051.62784472001 2025-10-31,22:51:32.000,304,11140601,115045,0,1761951091,13865.326947000001,32.9708248800016,53051.537012160006 2025-10-31,22:51:33.000,304,11140603,115005,0,1761951092,13865.293265449996,32.99197226999968,53051.48810232001 2025-10-31,22:51:34.000,304,11140602,114965,0,1761951093,13865.279792829991,33.062463570000546,53051.467140960005 2025-10-31,22:51:35.000,304,11140639,115125,0,1761951094,13865.239374969991,33.13295487000141,53051.50207656 2025-10-31,22:51:36.000,304,11140603,115085,0,1761951095,13865.232638659996,33.1822987800042,53051.42521824 2025-10-31,22:51:37.000,304,11140661,114685,0,1761951096,13865.172011869996,33.19639704000292,53051.418231120006 2025-10-31,22:51:38.000,304,11140664,115005,0,1761951097,13865.151802939996,33.23164268999972,53051.38329552 2025-10-31,22:51:39.000,304,11140573,115085,0,1761951098,13865.11812138999,33.25983921000443,53051.34137280001 2025-10-31,22:51:40.000,304,11140574,114845,0,1761951099,13865.10464877,33.28098660000251,53051.299450080005 2025-10-31,22:51:41.000,304,11140608,115125,0,1761951100,13865.091176149996,33.288035730001866,53051.26451448 2025-10-31,22:51:42.000,304,11140579,114965,0,1761951101,13865.10464877,33.302133990000584,53051.18765616 2025-10-31,22:51:43.000,304,11140675,115005,0,1761951102,13865.08443984,33.302133990000584,53051.12477208001 2025-10-31,22:51:44.000,304,11140594,115005,0,1761951103,13865.1248577,33.32328137999866,53051.13874632 2025-10-31,22:51:45.000,304,11140667,115005,0,1761951104,13865.091176149996,33.337379640004656,53051.10381072001 2025-10-31,22:51:46.000,304,11140659,114885,0,1761951105,13865.138330319991,33.295084860001225,53051.05490088001 2025-10-31,22:51:47.000,304,11140572,115005,0,1761951106,13865.158539249991,33.344428770004015,53051.07586224001 2025-10-31,22:51:48.000,304,11140586,115525,0,1761951107,13865.172011869996,33.351477900003374,53051.00599104001 2025-10-31,22:51:49.000,304,11140675,114845,0,1761951108,13865.192220799996,33.351477900003374,53050.95009408 2025-10-31,22:51:50.000,304,11140632,114965,0,1761951109,13865.212429729996,33.35852703000273,53050.9221456 2025-10-31,22:51:51.000,304,11140695,115005,0,1761951110,13865.259583899991,33.3162322499993,53050.845287280004 2025-10-31,22:51:52.000,304,11140617,115205,0,1761951111,13865.279792829991,33.30918311999994,53050.866248640006 2025-10-31,22:51:53.000,304,11140614,115005,0,1761951112,13865.367364860002,33.28098660000251,53050.845287280004 2025-10-31,22:51:54.000,304,11140677,115045,0,1761951113,13865.427991650002,33.288035730001866,53050.77541608 2025-10-31,22:51:55.000,304,11140601,115085,0,1761951114,13865.454936889997,33.28098660000251,53050.73349336 2025-10-31,22:51:56.000,304,11140597,115045,0,1761951115,13865.529036300002,33.19639704000292,53050.726506240004 2025-10-31,22:51:57.000,304,11140617,115045,0,1761951116,13865.582926779993,33.18934791000356,53050.66362216 2025-10-31,22:51:58.000,304,11140655,114885,0,1761951117,13865.650289879988,33.13295487000141,53050.628686560005 2025-10-31,22:51:59.000,304,11140598,115045,0,1761951118,13865.737861909998,33.104758350003976,53050.63567368 2025-10-31,22:52:00.000,304,11140585,115165,0,1761951119,13865.785016079994,33.08361095999862,53050.628686560005 2025-10-31,22:52:01.000,304,11140623,114685,0,1761951120,13865.852379179989,33.09770922000462,53050.63567368 2025-10-31,22:52:02.000,304,11140632,115005,0,1761951121,13865.91300596999,33.069512699999905,53050.6077252 2025-10-31,22:52:03.000,304,11140607,115205,0,1761951122,13865.99384168999,33.02016879000439,53050.62169944001 2025-10-31,22:52:04.000,304,11140649,115125,0,1761951123,13866.000578,33.013119659997756,53050.60073808001 2025-10-31,22:52:05.000,304,11140655,115045,0,1761951124,13866.09488633999,33.03426705000311,53050.6426608 2025-10-31,22:52:06.000,304,11140617,115085,0,1761951125,13866.15551312999,32.99197226999968,53050.66362216 2025-10-31,22:52:07.000,304,11140640,115085,0,1761951126,13866.22287623,32.96377575000224,53050.6077252 2025-10-31,22:52:08.000,304,11140653,114965,0,1761951127,13866.310448259996,33.02721792000375,53050.62169944001 2025-10-31,22:52:09.000,304,11140607,114685,0,1761951128,13866.28350302,33.05541444000119,53050.68458352 2025-10-31,22:52:10.000,304,11140609,114885,0,1761951129,13866.357602429991,33.013119659997756,53050.59375096 2025-10-31,22:52:11.000,304,11140583,114965,0,1761951130,13866.371075049996,33.04836531000183,53050.69157064001 2025-10-31,22:52:12.000,304,11140602,115125,0,1761951131,13866.371075049996,33.076561829999264,53050.698557760006 2025-10-31,22:52:13.000,304,11140631,114805,0,1761951132,13866.33739349999,33.04836531000183,53050.712532 2025-10-31,22:52:14.000,304,11140577,115005,0,1761951133,13866.290239329996,33.09066008999798,53050.712532 2025-10-31,22:52:15.000,304,11140564,114965,0,1761951134,13866.24308516,33.14000400000077,53050.74048048001 2025-10-31,22:52:16.000,304,11140542,115045,0,1761951135,13866.168985749995,33.14705313000013,53050.712532 2025-10-31,22:52:17.000,304,11140610,115005,0,1761951136,13866.088150029995,33.1822987800042,53050.712532 2025-10-31,22:52:18.000,304,11140614,115005,0,1761951137,13865.93321489999,33.22459356000036,53050.73349336 2025-10-31,22:52:19.000,304,11140599,114845,0,1761951138,13865.852379179989,33.288035730001866,53050.7824032 2025-10-31,22:52:20.000,304,11140600,115205,0,1761951139,13865.758070839998,33.302133990000584,53050.77541608 2025-10-31,22:52:21.000,304,11140558,114925,0,1761951140,13865.569454160002,33.37967442000081,53050.796377440005 2025-10-31,22:52:22.000,304,11140610,115365,0,1761951141,13865.441464269992,33.41492007000488,53050.75445472 2025-10-31,22:52:23.000,304,11140572,114645,0,1761951142,13865.300001759992,33.45721485000104,53050.7824032 2025-10-31,22:52:24.000,304,11140622,114965,0,1761951143,13865.1248577,33.513607890003186,53050.796377440005 2025-10-31,22:52:25.000,304,11140634,114685,0,1761951144,13864.91603208999,33.534755280001264,53050.747467600006 2025-10-31,22:52:26.000,304,11140587,114965,0,1761951145,13864.720679099999,33.5629517999987,53050.71951912001 2025-10-31,22:52:27.000,304,11140617,115165,0,1761951146,13864.532062419989,33.62639397000021,53050.76144184 2025-10-31,22:52:28.000,304,11140597,114845,0,1761951147,13864.350182050002,33.68983614000172,53050.712532 2025-10-31,22:52:29.000,304,11140599,114925,0,1761951148,13864.195246919997,33.73213091999787,53050.74048048001 2025-10-31,22:52:30.000,304,11140632,114845,0,1761951149,13864.047048100001,33.72508178999851,53050.747467600006 2025-10-31,22:52:31.000,304,11140608,115045,0,1761951150,13863.88537666,33.78852396000002,53050.712532 2025-10-31,22:52:32.000,304,11140619,115045,0,1761951151,13863.690023669995,33.83786787000281,53050.677596400004 2025-10-31,22:52:33.000,304,11140629,114925,0,1761951152,13863.56203378,33.887211779998324,53050.677596400004 2025-10-31,22:52:34.000,304,11140600,114685,0,1761951153,13863.400362339999,33.94360482000047,53050.6426608 2025-10-31,22:52:35.000,304,11140532,114885,0,1761951154,13863.265636139993,33.99999786000262,53050.579776720006 2025-10-31,22:52:36.000,304,11140590,115045,0,1761951155,13863.137646249997,34.049341769998136,53050.59375096 2025-10-31,22:52:37.000,304,11140638,114845,0,1761951156,13862.982711119992,34.08458742000221,53050.54484112 2025-10-31,22:52:38.000,304,11140573,114965,0,1761951157,13862.861457539992,34.105734810000286,53050.48195704001 2025-10-31,22:52:39.000,304,11140539,115045,0,1761951158,13862.733467649996,34.148029590003716,53050.4679828 2025-10-31,22:52:40.000,304,11140643,114845,0,1761951159,13862.63915930999,34.098685680000926,53050.44702144 2025-10-31,22:52:41.000,304,11140605,115005,0,1761951160,13862.490960489995,34.13393132999772,53050.42606008 2025-10-31,22:52:42.000,304,11140668,114845,0,1761951161,13862.40338846,34.119833069999004,53050.35618888001 2025-10-31,22:52:43.000,304,11140595,114845,0,1761951162,13862.302343809999,34.112783939999645,53050.35618888001 2025-10-31,22:52:44.000,304,11140614,115005,0,1761951163,13862.25518963999,34.09163655000157,53050.33522752001 2025-10-31,22:52:45.000,304,11140541,115005,0,1761951164,13862.133936059989,34.09163655000157,53050.27933056 2025-10-31,22:52:46.000,304,11140539,115045,0,1761951165,13862.026155099993,34.06344003000413,53050.2583692 2025-10-31,22:52:47.000,304,11140621,115045,0,1761951166,13861.985737239993,34.07753829000285,53050.26535632001 2025-10-31,22:52:48.000,304,11140584,114885,0,1761951167,13861.911637830002,34.08458742000221,53050.21644648001 2025-10-31,22:52:49.000,304,11140601,115045,0,1761951168,13861.851011040002,34.07048916000349,53050.10465256 2025-10-31,22:52:50.000,304,11140559,114925,0,1761951169,13861.817329489997,34.0211452500007,53050.09067832 2025-10-31,22:52:51.000,304,11140604,115045,0,1761951170,13861.743230079992,34.00704699000198,53050.006832880004 2025-10-31,22:52:52.000,304,11140561,115245,0,1761951171,13861.729757460002,33.96475220999855,53049.96491016 2025-10-31,22:52:53.000,304,11140615,115285,0,1761951172,13861.803856869992,33.97180133999791,53049.96491016 2025-10-31,22:52:54.000,304,11140550,115005,0,1761951173,13861.797120559997,33.936555690001114,53049.860103360006 2025-10-31,22:52:55.000,304,11140574,115045,0,1761951174,13861.844274729992,33.94360482000047,53049.8740776 2025-10-31,22:52:56.000,304,11140582,114925,0,1761951175,13861.851011040002,33.95065394999983,53049.84612912 2025-10-31,22:52:57.000,304,11140577,114965,0,1761951176,13861.884692589992,33.97180133999791,53049.8042064 2025-10-31,22:52:58.000,304,11140559,115085,0,1761951177,13861.945319379993,33.978850470004545,53049.78324504001 2025-10-31,22:52:59.000,304,11140613,115325,0,1761951178,13862.046364029993,33.99294873000326,53049.77625792 2025-10-31,22:53:01.000,304,11140612,114845,0,1761951180,13862.080045579998,34.01409612000134,53049.75529656 2025-10-31,22:53:01.000,304,11140614,115005,0,1761951180,13862.208035469994,34.09163655000157,53049.741322320006 2025-10-31,22:53:02.000,304,11140561,115045,0,1761951181,13862.29560749999,34.098685680000926,53049.71337384001 2025-10-31,22:53:03.000,304,11140606,114725,0,1761951182,13862.37644321999,34.14098046000436,53049.720360960004 2025-10-31,22:53:04.000,304,11140579,115045,0,1761951183,13862.48422418,34.21147175999795,53049.65747688 2025-10-31,22:53:05.000,304,11140572,114965,0,1761951184,13862.62568669,34.22557002000394,53049.71337384001 2025-10-31,22:53:06.000,304,11140640,115045,0,1761951185,13862.693049789996,34.2326191500033,53049.67843824 2025-10-31,22:53:07.000,304,11140619,114885,0,1761951186,13862.814303369996,34.289012189998175,53049.64350264001 2025-10-31,22:53:08.000,304,11140624,114885,0,1761951187,13862.874930159996,34.32425784000225,53049.59459280001 2025-10-31,22:53:09.000,304,11140628,115085,0,1761951188,13862.982711119992,34.338356100000965,53049.65747688 2025-10-31,22:53:10.000,304,11140567,115005,0,1761951189,13863.083755769992,34.35245435999968,53049.63651552 2025-10-31,22:53:11.000,304,11140635,114805,0,1761951190,13863.178064109998,34.40884740000183,53049.66446400001 2025-10-31,22:53:12.000,304,11140593,114805,0,1761951191,13863.292581379988,34.42999478999991,53049.66446400001 2025-10-31,22:53:13.000,304,11140561,115085,0,1761951192,13863.420571269999,34.45114217999799,53049.692412480006 2025-10-31,22:53:14.000,304,11140633,114845,0,1761951193,13863.434043889989,34.44409304999863,53049.72734808 2025-10-31,22:53:15.000,304,11140579,115005,0,1761951194,13863.481198059999,34.44409304999863,53049.68542536001 2025-10-31,22:53:16.000,304,11140623,114885,0,1761951195,13863.57550639999,34.4793387000027,53049.70638672 2025-10-31,22:53:17.000,304,11140624,114925,0,1761951196,13863.61592425999,34.49343696000142,53049.67843824 2025-10-31,22:53:18.000,304,11140555,114925,0,1761951197,13863.65634211999,34.49343696000142,53049.6993996 2025-10-31,22:53:19.000,304,11140608,115045,0,1761951198,13863.71696890999,34.49343696000142,53049.692412480006 2025-10-31,22:53:20.000,304,11140634,114885,0,1761951199,13863.730441529995,34.514584349999495,53049.74830944 2025-10-31,22:53:21.000,304,11140607,115045,0,1761951200,13863.79780462999,34.507535220000136,53049.77625792 2025-10-31,22:53:22.000,304,11140620,114885,0,1761951201,13863.79780462999,34.48638783000206,53049.741322320006 2025-10-31,22:53:23.000,304,11140590,115205,0,1761951202,13863.78433201,34.47228957000334,53049.76228368001 2025-10-31,22:53:24.000,304,11140607,114965,0,1761951203,13863.83822248999,34.44409304999863,53049.77625792 2025-10-31,22:53:25.000,304,11140647,114885,0,1761951204,13863.831486179995,34.44409304999863,53049.8042064 2025-10-31,22:53:26.000,304,11140596,114765,0,1761951205,13863.83822248999,34.42294566000055,53049.78324504001 2025-10-31,22:53:27.000,304,11140620,114925,0,1761951206,13863.831486179995,34.387700010003755,53049.77625792 2025-10-31,22:53:28.000,304,11140590,114925,0,1761951207,13863.86516773,34.37360174999776,53049.79721928 2025-10-31,22:53:29.000,304,11140616,114885,0,1761951208,13863.831486179995,34.35950348999904,53049.84612912 2025-10-31,22:53:30.000,304,11140635,114925,0,1761951209,13863.770859389995,34.331306970001606,53049.86709048 2025-10-31,22:53:31.000,304,11140584,115125,0,1761951210,13863.72370522,34.31720871000289,53049.88106472001 2025-10-31,22:53:32.000,304,11140665,114685,0,1761951211,13863.67655104999,34.289012189998175,53049.860103360006 2025-10-31,22:53:33.000,304,11140541,114925,0,1761951212,13863.629396879995,34.19737349999923,53049.8740776 2025-10-31,22:53:34.000,304,11140579,115005,0,1761951213,13863.60245164,34.18327524000051,53049.84612912 2025-10-31,22:53:35.000,304,11140644,114885,0,1761951214,13863.521615919999,34.07753829000285,53049.85311624001 2025-10-31,22:53:36.000,304,11140562,115165,0,1761951215,13863.51487960999,34.0211452500007,53049.88106472001 2025-10-31,22:53:37.000,304,11140604,114965,0,1761951216,13863.440780199999,33.97180133999791,53049.88106472001 2025-10-31,22:53:38.000,304,11140611,114925,0,1761951217,13863.366680789994,33.95770307999919,53049.839142000004 2025-10-31,22:53:39.000,304,11140584,114805,0,1761951218,13863.319526619998,33.929506560001755,53049.888051840004 2025-10-31,22:53:40.000,304,11140594,114965,0,1761951219,13863.238690899998,33.873113519999606,53049.86709048 2025-10-31,22:53:41.000,304,11140572,114885,0,1761951220,13863.184800419993,33.86606439000025,53049.85311624001 2025-10-31,22:53:42.000,304,11140611,114805,0,1761951221,13863.144382559993,33.83081874000345,53049.8740776 2025-10-31,22:53:43.000,304,11140648,114925,0,1761951222,13863.043337909992,33.8096713499981,53049.860103360006 2025-10-31,22:53:44.000,304,11140597,114845,0,1761951223,13863.029865290002,33.8096713499981,53049.85311624001 2025-10-31,22:53:45.000,304,11140607,115005,0,1761951224,13862.969238500002,33.82376961000409,53049.860103360006 2025-10-31,22:53:46.000,304,11140592,115205,0,1761951225,13862.915348019997,33.80262221999874,53049.86709048 2025-10-31,22:53:47.000,304,11140589,114885,0,1761951226,13862.861457539992,33.79557308999938,53049.888051840004 2025-10-31,22:53:48.000,304,11140610,115245,0,1761951227,13862.841248609991,33.8096713499981,53049.82516776 2025-10-31,22:53:49.000,304,11140580,115085,0,1761951228,13862.834512299996,33.82376961000409,53049.79721928 2025-10-31,22:53:50.000,304,11140657,114925,0,1761951229,13862.841248609991,33.82376961000409,53049.83215488001 2025-10-31,22:53:51.000,304,11140669,114685,0,1761951230,13862.7671492,33.90131004000432,53049.85311624001 2025-10-31,22:53:52.000,304,11140601,114885,0,1761951231,13862.773885509996,33.929506560001755,53049.84612912 2025-10-31,22:53:53.000,304,11140635,114885,0,1761951232,13862.760412889991,33.978850470004545,53049.84612912 2025-10-31,22:53:54.000,304,11140564,114925,0,1761951233,13862.713258719996,33.99999786000262,53049.77625792 2025-10-31,22:53:55.000,304,11140567,115085,0,1761951234,13862.753676579996,34.0211452500007,53049.78324504001 2025-10-31,22:53:56.000,304,11140620,114685,0,1761951235,13862.794094439996,34.05639090000477,53049.82516776 2025-10-31,22:53:57.000,304,11140590,114925,0,1761951236,13862.854721229996,34.112783939999645,53049.81818064 2025-10-31,22:53:58.000,304,11140641,115125,0,1761951237,13862.834512299996,34.20442262999859,53049.790232160005 2025-10-31,22:53:59.000,304,11140613,114845,0,1761951238,13862.821039679991,34.2326191500033,53049.74830944 2025-10-31,22:54:01.000,304,11140657,114805,0,1761951240,13862.807567060001,34.31720871000289,53049.73433520001 2025-10-31,22:54:01.000,304,11140609,114845,0,1761951240,13862.814303369996,34.394749140003114,53049.77625792 2025-10-31,22:54:02.000,304,11140622,114845,0,1761951241,13862.814303369996,34.41589653000119,53049.76228368001 2025-10-31,22:54:03.000,304,11140619,115045,0,1761951242,13862.773885509996,34.4793387000027,53049.77625792 2025-10-31,22:54:04.000,304,11140640,114765,0,1761951243,13862.780621819991,34.54278087000421,53049.79721928 2025-10-31,22:54:05.000,304,11140577,114725,0,1761951244,13862.74694027,34.54983000000357,53049.79721928 2025-10-31,22:54:06.000,304,11140605,115045,0,1761951245,13862.740203959991,34.6132721699978,53049.860103360006 2025-10-31,22:54:07.000,304,11140643,114965,0,1761951246,13862.69978609999,34.62737043000379,53049.8042064 2025-10-31,22:54:08.000,304,11140610,114765,0,1761951247,13862.70652241,34.65556695000123,53049.83215488001 2025-10-31,22:54:09.000,304,11140618,114845,0,1761951248,13862.652631929996,34.67671433999931,53049.81119352001 2025-10-31,22:54:10.000,304,11140615,115085,0,1761951249,13862.652631929996,34.66966520999995,53049.84612912 2025-10-31,22:54:11.000,304,11140569,115045,0,1761951250,13862.66610455,34.66261608000059,53049.81818064 2025-10-31,22:54:12.000,304,11140620,114925,0,1761951251,13862.632422999995,34.67671433999931,53049.839142000004 2025-10-31,22:54:13.000,304,11140627,114925,0,1761951252,13862.61895037999,34.64851782000187,53049.839142000004 2025-10-31,22:54:14.000,304,11140590,115165,0,1761951253,13862.55832358999,34.64146869000251,53049.79721928 2025-10-31,22:54:15.000,304,11140657,114965,0,1761951254,13862.53811465999,34.60622303999844,53049.79721928 2025-10-31,22:54:16.000,304,11140618,115045,0,1761951255,13862.551587279995,34.578026520001,53049.82516776 2025-10-31,22:54:17.000,304,11140596,114885,0,1761951256,13862.57853251999,34.578026520001,53049.81818064 2025-10-31,22:54:18.000,304,11140615,114765,0,1761951257,13862.55832358999,34.570977390001644,53049.74830944 2025-10-31,22:54:19.000,304,11140539,115045,0,1761951258,13862.51790572999,34.556879130002926,53049.790232160005 2025-10-31,22:54:20.000,304,11140554,114925,0,1761951259,13862.51790572999,34.563928260002285,53049.76228368001 2025-10-31,22:54:21.000,304,11140633,114965,0,1761951260,13862.51790572999,34.53573174000485,53049.76228368001 2025-10-31,22:54:22.000,304,11140582,114845,0,1761951261,13862.52464204,34.578026520001,53049.8042064 2025-10-31,22:54:23.000,304,11140631,114885,0,1761951262,13862.51790572999,34.620321300004434,53049.8042064 2025-10-31,22:54:24.000,304,11140581,114885,0,1761951263,13862.52464204,34.65556695000123,53049.81119352001 2025-10-31,22:54:25.000,304,11140585,115005,0,1761951264,13862.490960489995,34.70491086000402,53049.741322320006 2025-10-31,22:54:26.000,304,11140595,115045,0,1761951265,13862.48422418,34.7260582500021,53049.72734808 2025-10-31,22:54:27.000,304,11140579,114765,0,1761951266,13862.51790572999,34.754254769999534,53049.73433520001 2025-10-31,22:54:28.000,304,11140607,115005,0,1761951267,13862.46401525,34.76835302999825,53049.720360960004 2025-10-31,22:54:29.000,304,11140606,114885,0,1761951268,13862.43707000999,34.796549550002965,53049.65048976 2025-10-31,22:54:30.000,304,11140628,114885,0,1761951269,13862.41686107999,34.8247460700004,53049.671451120004 2025-10-31,22:54:31.000,304,11140605,114725,0,1761951270,13862.42359739,34.87408998000319,53049.692412480006 2025-10-31,22:54:32.000,304,11140649,114845,0,1761951271,13862.39665214999,34.90228650000063,53049.63651552 2025-10-31,22:54:33.000,304,11140589,114885,0,1761951272,13862.34276167,34.916384759999346,53049.64350264001 2025-10-31,22:54:34.000,304,11140593,115165,0,1761951273,13862.29560749999,34.95867954000278,53049.61555416001 2025-10-31,22:54:35.000,304,11140560,114765,0,1761951274,13862.268662259994,34.979826930000854,53049.58061856 2025-10-31,22:54:36.000,304,11140614,114925,0,1761951275,13862.208035469994,35.00097431999893,53049.573631440006 2025-10-31,22:54:37.000,304,11140639,114805,0,1761951276,13862.154144989989,34.99392518999957,53049.58061856 2025-10-31,22:54:38.000,304,11140591,114685,0,1761951277,13862.100254509998,35.029170840003644,53049.56664432001 2025-10-31,22:54:39.000,304,11140604,114525,0,1761951278,13862.059836649998,35.05031823000172,53049.552670080004 2025-10-31,22:54:40.000,304,11140638,114965,0,1761951279,13862.032891409988,35.022121710004285,53049.524721600006 2025-10-31,22:54:41.000,304,11140629,114685,0,1761951280,13861.979000929998,35.04326910000236,53049.49677312001 2025-10-31,22:54:42.000,304,11140562,114845,0,1761951281,13861.958791999998,35.04326910000236,53049.47581176001 2025-10-31,22:54:43.000,304,11140607,115045,0,1761951282,13861.898165209997,35.092613009997876,53049.4199148 2025-10-31,22:54:44.000,304,11140556,114965,0,1761951283,13861.851011040002,35.12785866000195,53049.454850400005 2025-10-31,22:54:45.000,304,11140562,114925,0,1761951284,13861.864483659992,35.12080953000259,53049.44087616 2025-10-31,22:54:46.000,304,11140626,114885,0,1761951285,13861.844274729992,35.17720257000474,53049.44087616 2025-10-31,22:54:47.000,304,11140538,114765,0,1761951286,13861.837538419997,35.198349960002815,53049.42690192001 2025-10-31,22:54:48.000,304,11140569,114845,0,1761951287,13861.844274729992,35.26884126000368,53049.454850400005 2025-10-31,22:54:49.000,304,11140618,114885,0,1761951288,13861.790384250002,35.34638169000391,53049.41292768 2025-10-31,22:54:50.000,304,11140635,114965,0,1761951289,13861.783647939992,35.388676470000064,53049.37100496 2025-10-31,22:54:51.000,304,11140649,114885,0,1761951290,13861.743230079992,35.47326602999965,53049.336069360004 2025-10-31,22:54:52.000,304,11140559,114965,0,1761951291,13861.696075909997,35.53670820000116,53049.32209512 2025-10-31,22:54:53.000,304,11140595,115005,0,1761951292,13861.655658049996,35.54375733000052,53049.357030720006 2025-10-31,22:54:54.000,304,11140606,114925,0,1761951293,13861.595031259996,35.557855589999235,53049.27318528 2025-10-31,22:54:55.000,304,11140547,115045,0,1761951294,13861.534404469996,35.600150370002666,53049.315108 2025-10-31,22:54:56.000,304,11140579,114685,0,1761951295,13861.493986609996,35.6283468900001,53049.32209512 2025-10-31,22:54:57.000,304,11140527,114925,0,1761951296,13861.352524099995,35.614248630001384,53049.315108 2025-10-31,22:54:58.000,304,11140636,114765,0,1761951297,13861.26495207,35.614248630001384,53049.32209512 2025-10-31,22:54:59.000,304,11140637,114885,0,1761951298,13861.09654431999,35.6283468900001,53049.27318528 2025-10-31,22:55:00.000,304,11140598,115165,0,1761951299,13861.002235979999,35.663592540004174,53049.29414664 2025-10-31,22:55:01.000,304,11140572,114925,0,1761951300,13860.867509779993,35.64949427999818,53049.22427544 2025-10-31,22:55:02.000,304,11140617,115125,0,1761951301,13860.665420479992,35.607199500002025,53049.217288320004 2025-10-31,22:55:03.000,304,11140632,114885,0,1761951302,13860.497012729997,35.64949427999818,53049.189339840006 2025-10-31,22:55:04.000,304,11140620,114805,0,1761951303,13860.375759149996,35.663592540004174,53049.09850728 2025-10-31,22:55:05.000,304,11140578,115045,0,1761951304,13860.22082401999,35.614248630001384,53049.15440424 2025-10-31,22:55:06.000,304,11140590,114525,0,1761951305,13860.08609782,35.614248630001384,53049.1054944 2025-10-31,22:55:07.000,304,11140559,115045,0,1761951306,13859.96484424,35.62129776000074,53049.06357168001 2025-10-31,22:55:08.000,304,11140646,114605,0,1761951307,13859.843590659999,35.64244514999882,53049.1054944 2025-10-31,22:55:09.000,304,11140587,114885,0,1761951308,13859.782963869999,35.63539601999946,53049.05658456 2025-10-31,22:55:10.000,304,11140616,114885,0,1761951309,13859.688655529993,35.64949427999818,53048.9308164 2025-10-31,22:55:11.000,304,11140552,114845,0,1761951310,13859.722337079998,35.70588732000033,53048.965752 2025-10-31,22:55:12.000,304,11140625,114685,0,1761951311,13859.668446599993,35.70588732000033,53048.91684216 2025-10-31,22:55:13.000,304,11140581,115165,0,1761951312,13859.641501359998,35.734083839997766,53048.86793232 2025-10-31,22:55:14.000,304,11140566,114725,0,1761951313,13859.675182909989,35.74818210000376,53048.76312552 2025-10-31,22:55:15.000,304,11140639,114805,0,1761951314,13859.641501359998,35.790476879999915,53048.735177040006 2025-10-31,22:55:16.000,304,11140636,114965,0,1761951315,13859.668446599993,35.846869920002064,53048.74915128 2025-10-31,22:55:17.000,304,11140609,114685,0,1761951316,13859.675182909989,35.896213830004854,53048.686267200006 2025-10-31,22:55:18.000,304,11140597,114965,0,1761951317,13859.735809699989,35.94555774000037,53048.60242176 2025-10-31,22:55:19.000,304,11140571,115005,0,1761951318,13859.83685434999,36.03014729999995,53048.55351192 2025-10-31,22:55:21.000,304,11140617,115125,0,1761951320,13859.89748113999,36.072442080003384,53048.53255056 2025-10-31,22:55:21.000,304,11140587,115045,0,1761951320,13859.991789479995,36.13588425000489,53048.48364072 2025-10-31,22:55:22.000,304,11140637,114845,0,1761951321,13859.99852578999,36.199326419999124,53048.51158920001 2025-10-31,22:55:23.000,304,11140622,114925,0,1761951322,13860.08609782,36.28391597999871,53048.44171800001 2025-10-31,22:55:24.000,304,11140587,114765,0,1761951323,13860.18714247,36.34735815000022,53048.399795280005 2025-10-31,22:55:25.000,304,11140590,114885,0,1761951324,13860.234296639996,36.38965293000365,53048.43473088 2025-10-31,22:55:26.000,304,11140635,114965,0,1761951325,13860.301659739991,36.460144230004516,53048.42075664001 2025-10-31,22:55:27.000,304,11140582,114805,0,1761951326,13860.375759149996,36.481291620002594,53048.4067824 2025-10-31,22:55:28.000,304,11140615,114685,0,1761951327,13860.416177009996,36.48834075000195,53048.38582104 2025-10-31,22:55:29.000,304,11140598,114645,0,1761951328,13860.510485350002,36.55178292000346,53048.4067824 2025-10-31,22:55:30.000,304,11140562,114885,0,1761951329,13860.537430589997,36.57293031000154,53048.35787256 2025-10-31,22:55:31.000,304,11140590,114565,0,1761951330,13860.598057379997,36.62227422000433,53048.29498848 2025-10-31,22:55:32.000,304,11140618,114965,0,1761951331,13860.651947860002,36.594077699999616,53048.4067824 2025-10-31,22:55:33.000,304,11140628,115125,0,1761951332,13860.685629409993,36.62227422000433,53048.34389832001 2025-10-31,22:55:34.000,304,11140565,114565,0,1761951333,13860.699102029997,36.62227422000433,53048.3369112 2025-10-31,22:55:35.000,304,11140556,114845,0,1761951334,13860.739519889998,36.650470740001765,53048.37184680001 2025-10-31,22:55:36.000,304,11140660,115045,0,1761951335,13860.732783580002,36.643421610002406,53048.35787256 2025-10-31,22:55:37.000,304,11140561,114765,0,1761951336,13860.672156790002,36.63637248000305,53048.3369112 2025-10-31,22:55:38.000,304,11140560,115005,0,1761951337,13860.651947860002,36.61522508999769,53048.31594984 2025-10-31,22:55:39.000,304,11140616,114885,0,1761951338,13860.591321070002,36.608175959998334,53048.30896272 2025-10-31,22:55:40.000,304,11140598,114685,0,1761951339,13860.611530000002,36.51653726999939,53048.329924080004 2025-10-31,22:55:41.000,304,11140639,114525,0,1761951340,13860.571112140002,36.467193360003876,53048.32293696001 2025-10-31,22:55:42.000,304,11140607,114845,0,1761951341,13860.497012729997,36.41080032000173,53048.31594984 2025-10-31,22:55:43.000,304,11140562,114805,0,1761951342,13860.463331179992,36.3332598900015,53048.26005288 2025-10-31,22:55:44.000,304,11140585,114645,0,1761951343,13860.422913319991,36.27686684999935,53048.34389832001 2025-10-31,22:55:45.000,304,11140608,114965,0,1761951344,13860.389231770001,36.185228160000406,53048.29498848 2025-10-31,22:55:46.000,304,11140565,115045,0,1761951345,13860.375759149996,36.12883511999826,53048.28800136 2025-10-31,22:55:47.000,304,11140635,115205,0,1761951346,13860.321868669991,36.05129468999803,53048.28800136 2025-10-31,22:55:48.000,304,11140585,115245,0,1761951347,13860.26797819,36.04424555999867,53048.26005288 2025-10-31,22:55:49.000,304,11140640,114965,0,1761951348,13860.234296639996,35.93850861000101,53048.211143040004 2025-10-31,22:55:50.000,304,11140576,114805,0,1761951349,13860.22082401999,35.91031209000357,53048.24607864 2025-10-31,22:55:51.000,304,11140582,114845,0,1761951350,13860.214087709996,35.846869920002064,53048.1971688 2025-10-31,22:55:52.000,304,11140596,114765,0,1761951351,13860.18714247,35.832771660003345,53048.20415592001 2025-10-31,22:55:53.000,304,11140626,114605,0,1761951352,13860.20061508999,35.825722530003986,53048.1971688 2025-10-31,22:55:54.000,304,11140683,114645,0,1761951353,13860.173669849995,35.76932949000184,53048.16922032 2025-10-31,22:55:55.000,304,11140634,114845,0,1761951354,13860.173669849995,35.783427750000556,53048.211143040004 2025-10-31,22:55:56.000,304,11140564,114805,0,1761951355,13860.22082401999,35.783427750000556,53048.15524608001 2025-10-31,22:55:57.000,304,11140638,114885,0,1761951356,13860.2073514,35.76228036000248,53048.14127184 2025-10-31,22:55:58.000,304,11140619,114965,0,1761951357,13860.2073514,35.74818210000376,53048.15524608001 2025-10-31,22:55:59.000,304,11140604,114685,0,1761951358,13860.22756033,35.776378620001196,53048.113323360005 2025-10-31,22:56:00.000,304,11140636,114685,0,1761951359,13860.274714499996,35.776378620001196,53048.1272976 2025-10-31,22:56:01.000,304,11140645,114685,0,1761951360,13860.274714499996,35.80457513999863,53048.16922032 2025-10-31,22:56:02.000,304,11140590,114885,0,1761951361,13860.26124187999,35.832771660003345,53048.08537488001 2025-10-31,22:56:03.000,304,11140582,114885,0,1761951362,13860.24776926,35.86801731000014,53048.14825896 2025-10-31,22:56:04.000,304,11140595,114685,0,1761951363,13860.315132359996,35.8750664399995,53048.13428472001 2025-10-31,22:56:05.000,304,11140624,114845,0,1761951364,13860.281450809991,35.93850861000101,53048.15524608001 2025-10-31,22:56:06.000,304,11140593,114725,0,1761951365,13860.294923429996,35.95260686999973,53048.17620744001 2025-10-31,22:56:07.000,304,11140633,114925,0,1761951366,13860.26124187999,35.92441035000229,53048.14825896 2025-10-31,22:56:08.000,304,11140611,114925,0,1761951367,13860.234296639996,35.966705129998445,53048.14825896 2025-10-31,22:56:09.000,304,11140589,114965,0,1761951368,13860.26124187999,36.008999910001876,53048.16922032 2025-10-31,22:56:10.000,304,11140620,114605,0,1761951369,13860.193878779995,35.9878525200038,53048.17620744001 2025-10-31,22:56:11.000,304,11140658,114965,0,1761951370,13860.20061508999,36.023098170000594,53048.183194560006 2025-10-31,22:56:12.000,304,11140632,114765,0,1761951371,13860.18714247,36.04424555999867,53048.1971688 2025-10-31,22:56:13.000,304,11140598,114685,0,1761951372,13860.173669849995,36.09358947000146,53048.20415592001 2025-10-31,22:56:14.000,304,11140650,114965,0,1761951373,13860.153460919995,36.12883511999826,53048.21813016 2025-10-31,22:56:15.000,304,11140658,114645,0,1761951374,13860.092834129995,36.185228160000406,53048.232104400005 2025-10-31,22:56:16.000,304,11140628,114965,0,1761951375,13860.07936150999,36.248670330001914,53048.17620744001 2025-10-31,22:56:17.000,304,11140628,114885,0,1761951376,13860.0052621,36.28391597999871,53048.14127184 2025-10-31,22:56:18.000,304,11140653,114845,0,1761951377,13859.99852578999,36.31916163000278,53048.19018168 2025-10-31,22:56:19.000,304,11140608,114725,0,1761951378,13859.97831685999,36.34735815000022,53048.162233200004 2025-10-31,22:56:20.000,304,11140577,114885,0,1761951379,13859.910953759994,36.431947709999804,53048.15524608001 2025-10-31,22:56:21.000,304,11140658,114885,0,1761951380,13859.870535899994,36.50243901000067,53048.14127184 2025-10-31,22:56:22.000,304,11140637,114965,0,1761951381,13859.83685434999,36.608175959998334,53048.113323360005 2025-10-31,22:56:23.000,304,11140617,114965,0,1761951382,13859.789700179994,36.67161812999984,53048.15524608001 2025-10-31,22:56:24.000,304,11140651,114805,0,1761951383,13859.695391839989,36.76325681999879,53048.092362 2025-10-31,22:56:25.000,304,11140620,114725,0,1761951384,13859.688655529993,36.876042900003085,53048.07838776 2025-10-31,22:56:26.000,304,11140606,114565,0,1761951385,13859.601083499998,36.98177985000075,53048.05043928 2025-10-31,22:56:27.000,304,11140576,114885,0,1761951386,13859.533720400002,37.066369410000334,53048.0224908 2025-10-31,22:56:28.000,304,11140667,114885,0,1761951387,13859.452884680002,37.18620462000399,53048.07140064 2025-10-31,22:56:29.000,304,11140574,114885,0,1761951388,13859.459620989997,37.27079418000358,53048.03646504001 2025-10-31,22:56:30.000,304,11140607,114725,0,1761951389,13859.351840030002,37.3483346100038,53047.93864536001 2025-10-31,22:56:31.000,304,11140645,114765,0,1761951390,13859.271004310001,37.468169820000185,53047.98056808 2025-10-31,22:56:32.000,304,11140603,114725,0,1761951391,13859.190168590001,37.53161199000169,53047.93864536001 2025-10-31,22:56:33.000,304,11140625,114725,0,1761951392,13859.122805489991,37.60915242000192,53047.8827484 2025-10-31,22:56:34.000,304,11140631,115045,0,1761951393,13859.00828822,37.67259459000343,53047.86877416001 2025-10-31,22:56:35.000,304,11140582,114925,0,1761951394,13858.9274525,37.73603675999766,53047.90370976 2025-10-31,22:56:36.000,304,11140606,114685,0,1761951395,13858.79946260999,37.700791110000864,53047.85479992 2025-10-31,22:56:37.000,304,11140579,114885,0,1761951396,13858.7253632,37.70784024000022,53047.826851440004 2025-10-31,22:56:38.000,304,11140626,114885,0,1761951397,13858.556955449989,37.65849633000471,53047.76396736 2025-10-31,22:56:39.000,304,11140620,114925,0,1761951398,13858.530010209994,37.55980850999913,53047.74999312001 2025-10-31,22:56:40.000,304,11140560,114485,0,1761951399,13858.503064969998,37.461120690000826,53047.729031760005 2025-10-31,22:56:41.000,304,11140636,115045,0,1761951400,13858.354866149988,37.32013808999909,53047.73601888 2025-10-31,22:56:42.000,304,11140567,114725,0,1761951401,13858.361602459998,37.20735201000207,53047.68710904 2025-10-31,22:56:43.000,304,11140601,115045,0,1761951402,13858.247085189993,37.108664190003765,53047.67313480001 2025-10-31,22:56:44.000,304,11140612,115045,0,1761951403,13858.125831609992,36.94653420000395,53047.624224959996 2025-10-31,22:56:45.000,304,11140586,114805,0,1761951404,13858.159513159997,36.819649860000936,53047.624224959996 2025-10-31,22:56:46.000,304,11140612,114565,0,1761951405,13858.098886369997,36.69276551999792,53047.57531512 2025-10-31,22:56:47.000,304,11140615,115125,0,1761951406,13858.011314340001,36.51653726999939,53047.58230224001 2025-10-31,22:56:48.000,304,11140581,114925,0,1761951407,13857.991105410001,36.41080032000173,53047.54736664 2025-10-31,22:56:49.000,304,11140622,114805,0,1761951408,13857.970896480001,36.27686684999935,53047.52640528 2025-10-31,22:56:50.000,304,11140570,114685,0,1761951409,13857.970896480001,36.185228160000406,53047.52640528 2025-10-31,22:56:51.000,304,11140645,114645,0,1761951410,13857.970896480001,36.1217859899989,53047.4984568 2025-10-31,22:56:52.000,304,11140608,114885,0,1761951411,13857.950687550001,36.0865403400021,53047.442559840005 2025-10-31,22:56:53.000,304,11140638,114725,0,1761951412,13858.004578029992,36.00195078000252,53047.42159848 2025-10-31,22:56:54.000,304,11140643,114765,0,1761951413,13857.977632789996,35.98080339000444,53047.37268864 2025-10-31,22:56:55.000,304,11140601,114805,0,1761951414,13858.018050649996,35.966705129998445,53047.36570152001 2025-10-31,22:56:56.000,304,11140643,114445,0,1761951415,13858.065204819992,35.9878525200038,53047.29583032001 2025-10-31,22:56:57.000,304,11140594,114925,0,1761951416,13858.092150060002,36.016049040001235,53047.323778800004 2025-10-31,22:56:58.000,304,11140611,114805,0,1761951417,13858.166249469992,36.008999910001876,53047.288843199996 2025-10-31,22:56:59.000,304,11140583,114725,0,1761951418,13858.166249469992,36.04424555999867,53047.26089472 2025-10-31,22:57:00.000,304,11140609,115045,0,1761951419,13858.206667329992,36.10063860000082,53047.26089472 2025-10-31,22:57:01.000,304,11140604,114965,0,1761951420,13858.287503049993,36.14293338000425,53047.23294624 2025-10-31,22:57:02.000,304,11140582,114685,0,1761951421,13858.267294119993,36.199326419999124,53047.21198488 2025-10-31,22:57:03.000,304,11140612,114965,0,1761951422,13858.294239360002,36.28391597999871,53047.20499776 2025-10-31,22:57:04.000,304,11140602,114325,0,1761951423,13858.334657220003,36.36145640999894,53047.1840364 2025-10-31,22:57:05.000,304,11140644,114885,0,1761951424,13858.334657220003,36.417849450001086,53047.17006216001 2025-10-31,22:57:06.000,304,11140594,114885,0,1761951425,13858.321184599998,36.51653726999939,53047.13512656 2025-10-31,22:57:07.000,304,11140573,114805,0,1761951426,13858.321184599998,36.62227422000433,53047.107178080005 2025-10-31,22:57:08.000,304,11140555,114525,0,1761951427,13858.274030430002,36.72096204000263,53047.12813944001 2025-10-31,22:57:09.000,304,11140586,114765,0,1761951428,13858.253821500002,36.840797249999014,53047.13512656 2025-10-31,22:57:10.000,304,11140634,114805,0,1761951429,13858.206667329992,36.91128854999988,53047.07922960001 2025-10-31,22:57:11.000,304,11140557,114885,0,1761951430,13858.193194710002,37.052271150001616,53047.02333264 2025-10-31,22:57:12.000,304,11140545,114965,0,1761951431,13858.166249469992,37.14390984000056,53047.03031976001 2025-10-31,22:57:13.000,304,11140603,114645,0,1761951432,13858.152776850002,37.26374505000422,53047.03031976001 2025-10-31,22:57:14.000,304,11140570,114965,0,1761951433,13858.105622679992,37.3483346100038,53046.988397040004 2025-10-31,22:57:15.000,304,11140636,114925,0,1761951434,13858.051732200001,37.43292417000339,53046.9744228 2025-10-31,22:57:16.000,304,11140574,114845,0,1761951435,13858.058468509997,37.517513730002975,53046.96743568 2025-10-31,22:57:17.000,304,11140589,114885,0,1761951436,13858.038259579997,37.55275937999977,53046.94647432 2025-10-31,22:57:18.000,304,11140571,114845,0,1761951437,13858.092150060002,37.62325068000064,53046.91852584 2025-10-31,22:57:19.000,304,11140592,114845,0,1761951438,13858.119095299997,37.686692850002146,53046.92551296 2025-10-31,22:57:21.000,304,11140634,114685,0,1761951440,13858.125831609992,37.693741980001505,53046.87660312 2025-10-31,22:57:21.000,304,11140592,114925,0,1761951440,13858.186458399992,37.73603675999766,53046.890577360005 2025-10-31,22:57:22.000,304,11140624,114885,0,1761951441,13858.199931019997,37.813577189997886,53046.841667520006 2025-10-31,22:57:23.000,304,11140628,114805,0,1761951442,13858.213403640002,37.8417737100026,53046.81371904001 2025-10-31,22:57:24.000,304,11140619,115005,0,1761951443,13858.300975669998,37.877019359999395,53046.841667520006 2025-10-31,22:57:25.000,304,11140632,114965,0,1761951444,13858.300975669998,37.90521588000411,53046.77878344 2025-10-31,22:57:26.000,304,11140575,114885,0,1761951445,13858.294239360002,37.926363270002184,53046.820706160004 2025-10-31,22:57:27.000,304,11140653,114845,0,1761951446,13858.354866149988,37.926363270002184,53046.7997448 2025-10-31,22:57:28.000,304,11140676,114885,0,1761951447,13858.381811389998,37.98980544000369,53046.79275768001 2025-10-31,22:57:29.000,304,11140653,114965,0,1761951448,13858.435701869988,37.98275631000433,53046.77878344 2025-10-31,22:57:30.000,304,11140620,114845,0,1761951449,13858.442438179998,37.96865804999834,53046.73686072 2025-10-31,22:57:31.000,304,11140579,114925,0,1761951450,13858.530010209994,37.9757071799977,53046.77878344 2025-10-31,22:57:32.000,304,11140665,114725,0,1761951451,13858.590636999994,38.00390370000241,53046.75782208 2025-10-31,22:57:33.000,304,11140600,114685,0,1761951452,13858.65800009999,38.01095283000177,53046.74384784001 2025-10-31,22:57:34.000,304,11140559,114885,0,1761951453,13858.74557213,38.03210021999985,53046.74384784001 2025-10-31,22:57:35.000,304,11140646,115005,0,1761951454,13858.83988046999,38.01800196000113,53046.80673192 2025-10-31,22:57:36.000,304,11140625,114765,0,1761951455,13858.9274525,38.11668977999943,53046.75782208 2025-10-31,22:57:37.000,304,11140600,114525,0,1761951456,13859.00155190999,38.13078803999815,53046.820706160004 2025-10-31,22:57:38.000,304,11140619,114885,0,1761951457,13859.08912394,38.144886300004146,53046.77878344 2025-10-31,22:57:39.000,304,11140583,114765,0,1761951458,13859.203641209991,38.18013195000094,53046.83468040001 2025-10-31,22:57:40.000,304,11140610,114685,0,1761951459,13859.277740619997,38.20127933999902,53046.82769328 2025-10-31,22:57:41.000,304,11140612,114685,0,1761951460,13859.358576339997,38.23652499000309,53046.84865464 2025-10-31,22:57:42.000,304,11140561,114765,0,1761951461,13859.493302540002,38.271770639999886,53046.841667520006 2025-10-31,22:57:43.000,304,11140649,114485,0,1761951462,13859.574138259988,38.278819769999245,53046.939487200005 2025-10-31,22:57:44.000,304,11140579,115045,0,1761951463,13859.702128149998,38.31406542000332,53046.890577360005 2025-10-31,22:57:45.000,304,11140605,114645,0,1761951464,13859.83685434999,38.328163680002035,53046.98140992001 2025-10-31,22:57:46.000,304,11140659,115005,0,1761951465,13859.931162689994,38.335212810001394,53046.99538416 2025-10-31,22:57:47.000,304,11140622,114965,0,1761951466,13860.02547103,38.335212810001394,53047.058268240005 2025-10-31,22:57:48.000,304,11140629,114885,0,1761951467,13860.11977936999,38.328163680002035,53047.09320384 2025-10-31,22:57:49.000,304,11140666,114645,0,1761951468,13860.22082401999,38.321114550002676,53047.1141652 2025-10-31,22:57:50.000,304,11140656,115045,0,1761951469,13860.315132359996,38.335212810001394,53047.14910080001 2025-10-31,22:57:51.000,304,11140626,114765,0,1761951470,13860.395968079996,38.328163680002035,53047.21897200001 2025-10-31,22:57:52.000,304,11140570,115085,0,1761951471,13860.470067490001,38.2999671600046,53047.24692048001 2025-10-31,22:57:53.000,304,11140594,115045,0,1761951472,13860.564375829992,38.321114550002676,53047.23993336 2025-10-31,22:57:54.000,304,11140629,114965,0,1761951473,13860.618266309997,38.30701629000396,53047.288843199996 2025-10-31,22:57:55.000,304,11140613,114765,0,1761951474,13860.732783580002,38.34931107000011,53047.31679168001 2025-10-31,22:57:56.000,304,11140641,114885,0,1761951475,13860.800146679998,38.36340932999883,53047.36570152001 2025-10-31,22:57:57.000,304,11140631,114645,0,1761951476,13860.887718709993,38.3986549800029,53047.40063712 2025-10-31,22:57:58.000,304,11140633,114925,0,1761951477,13861.008972289994,38.42685150000034,53047.42159848 2025-10-31,22:57:59.000,304,11140615,114845,0,1761951478,13861.103280629999,38.44094975999906,53047.47050832 2025-10-31,22:58:00.000,304,11140566,114925,0,1761951479,13861.18411635,38.447998889998416,53047.4984568 2025-10-31,22:58:01.000,304,11140576,115085,0,1761951480,13861.24474314,38.44094975999906,53047.59627648 2025-10-31,22:58:02.000,304,11140599,114965,0,1761951481,13861.251479449995,38.46914628000377,53047.624224959996 2025-10-31,22:58:03.000,304,11140579,115005,0,1761951482,13861.29863361999,38.455048019997776,53047.59627648 2025-10-31,22:58:04.000,304,11140631,114965,0,1761951483,13861.34578779,38.49029367000185,53047.659160560004 2025-10-31,22:58:05.000,304,11140603,114685,0,1761951484,13861.413150889995,38.504391930000565,53047.69409616 2025-10-31,22:58:06.000,304,11140607,114725,0,1761951485,13861.433359819996,38.52553931999864,53047.71505752 2025-10-31,22:58:07.000,304,11140677,114685,0,1761951486,13861.41988719999,38.546686710003996,53047.777941600005 2025-10-31,22:58:08.000,304,11140690,114765,0,1761951487,13861.500722919991,38.58193236000079,53047.8827484 2025-10-31,22:58:09.000,304,11140623,114925,0,1761951488,13861.4872503,38.60307974999887,53047.86877416001 2025-10-31,22:58:10.000,304,11140647,114965,0,1761951489,13861.48051398999,38.58898149000015,53047.896722640005 2025-10-31,22:58:11.000,304,11140689,114765,0,1761951490,13861.48051398999,38.58193236000079,53047.93165824 2025-10-31,22:58:12.000,304,11140599,114925,0,1761951491,13861.514195539996,38.60307974999887,53048.02947792 2025-10-31,22:58:13.000,304,11140690,114805,0,1761951492,13861.581558639991,38.60307974999887,53048.015503680006 2025-10-31,22:58:14.000,304,11140625,115205,0,1761951493,13861.54787709,38.65242366000166,53048.05043928 2025-10-31,22:58:15.000,304,11140691,115005,0,1761951494,13861.554613399996,38.687669309998455,53048.03646504001 2025-10-31,22:58:16.000,304,11140605,114925,0,1761951495,13861.561349709991,38.76520973999868,53048.10633624001 2025-10-31,22:58:17.000,304,11140652,114885,0,1761951496,13861.568086020001,38.793406260003394,53048.10633624001 2025-10-31,22:58:18.000,304,11140659,114725,0,1761951497,13861.588294950001,38.83570103999955,53048.17620744001 2025-10-31,22:58:19.000,304,11140602,114885,0,1761951498,13861.615240189996,38.8568484300049,53048.183194560006 2025-10-31,22:58:20.000,304,11140601,114685,0,1761951499,13861.655658049996,38.94143799000449,53048.21813016 2025-10-31,22:58:21.000,304,11140658,115045,0,1761951500,13861.662394359992,38.94848712000385,53048.21813016 2025-10-31,22:58:22.000,304,11140630,114885,0,1761951501,13861.675866979996,38.97668364000128,53048.1971688 2025-10-31,22:58:23.000,304,11140615,114805,0,1761951502,13861.763439009992,39.00488015999872,53048.26704 2025-10-31,22:58:24.000,304,11140652,114845,0,1761951503,13861.790384250002,39.04012581000279,53048.29498848 2025-10-31,22:58:25.000,304,11140649,114965,0,1761951504,13861.797120559997,39.04717494000215,53048.27402712001 2025-10-31,22:58:26.000,304,11140663,114685,0,1761951505,13861.877956279997,39.089469719998306,53048.34389832001 2025-10-31,22:58:27.000,304,11140675,114885,0,1761951506,13861.871219970002,39.13176450000174,53048.350885440006 2025-10-31,22:58:28.000,304,11140632,114525,0,1761951507,13861.918374139997,39.11766624000302,53048.3369112 2025-10-31,22:58:29.000,304,11140681,114605,0,1761951508,13861.925110449993,39.13176450000174,53048.378833920004 2025-10-31,22:58:30.000,304,11140606,114725,0,1761951509,13861.952055690002,39.096518849997665,53048.44171800001 2025-10-31,22:58:31.000,304,11140605,114725,0,1761951510,13861.945319379993,39.03307668000343,53048.4766536 2025-10-31,22:58:32.000,304,11140597,114765,0,1761951511,13861.898165209997,39.04012581000279,53048.497614960004 2025-10-31,22:58:33.000,304,11140641,114805,0,1761951512,13861.972264620003,38.969634510001924,53048.51158920001 2025-10-31,22:58:34.000,304,11140662,114765,0,1761951513,13861.884692589992,38.906192340000416,53048.46966648001 2025-10-31,22:58:35.000,304,11140596,114925,0,1761951514,13861.898165209997,38.8568484300049,53048.546524800004 2025-10-31,22:58:36.000,304,11140584,114845,0,1761951515,13861.891428900002,38.779308000004676,53048.55351192 2025-10-31,22:58:37.000,304,11140637,114845,0,1761951516,13861.851011040002,38.71586583000317,53048.567486160006 2025-10-31,22:58:38.000,304,11140605,114685,0,1761951517,13861.844274729992,38.687669309998455,53048.57447328 2025-10-31,22:58:39.000,304,11140660,115045,0,1761951518,13861.803856869992,38.62422714000422,53048.567486160006 2025-10-31,22:58:40.000,304,11140605,114765,0,1761951519,13861.749966390002,38.567834100002074,53048.616396000005 2025-10-31,22:58:41.000,304,11140641,114805,0,1761951520,13861.763439009992,38.53963758000464,53048.62338312 2025-10-31,22:58:42.000,304,11140579,114885,0,1761951521,13861.723021149992,38.52553931999864,53048.64434448 2025-10-31,22:58:43.000,304,11140614,114885,0,1761951522,13861.729757460002,38.46209715000441,53048.67229296 2025-10-31,22:58:44.000,304,11140664,114765,0,1761951523,13861.783647939992,38.41275324000162,53048.67229296 2025-10-31,22:58:45.000,304,11140663,114885,0,1761951524,13861.763439009992,38.41275324000162,53048.665305840004 2025-10-31,22:58:46.000,304,11140603,114685,0,1761951525,13861.884692589992,38.40570411000226,53048.686267200006 2025-10-31,22:58:47.000,304,11140633,114845,0,1761951526,13861.891428900002,38.41980237000098,53048.735177040006 2025-10-31,22:58:48.000,304,11140655,114965,0,1761951527,13861.965528309993,38.39160585000354,53048.70024144 2025-10-31,22:58:49.000,304,11140634,114965,0,1761951528,13862.005946169993,38.39160585000354,53048.69325432 2025-10-31,22:58:50.000,304,11140669,114725,0,1761951529,13862.113727129989,38.4339006299997,53048.70024144 2025-10-31,22:58:51.000,304,11140593,114925,0,1761951530,13862.167617609994,38.47619541000313,53048.69325432 2025-10-31,22:58:52.000,304,11140585,114645,0,1761951531,13862.214771779989,38.49029367000185,53048.77011264 2025-10-31,22:58:53.000,304,11140576,114685,0,1761951532,13862.282134879999,38.497342800001206,53048.74216416 2025-10-31,22:58:54.000,304,11140598,114925,0,1761951533,13862.389915839995,38.518490189999284,53048.7212028 2025-10-31,22:58:55.000,304,11140617,114725,0,1761951534,13862.40338846,38.546686710003996,53048.735177040006 2025-10-31,22:58:56.000,304,11140560,114885,0,1761951535,13862.49769679999,38.497342800001206,53048.784086880005 2025-10-31,22:58:57.000,304,11140657,114965,0,1761951536,13862.470751559995,38.497342800001206,53048.832996720004 2025-10-31,22:58:58.000,304,11140643,114685,0,1761951537,13862.51790572999,38.504391930000565,53048.8609452 2025-10-31,22:58:59.000,304,11140654,114325,0,1761951538,13862.490960489995,38.49029367000185,53048.791074 2025-10-31,22:59:00.000,304,11140649,114765,0,1761951539,13862.51790572999,38.46914628000377,53048.82600960001 2025-10-31,22:59:01.000,304,11140633,114885,0,1761951540,13862.45727893999,38.42685150000034,53048.80504824001 2025-10-31,22:59:02.000,304,11140670,114885,0,1761951541,13862.41686107999,38.377507590004825,53048.832996720004 2025-10-31,22:59:03.000,304,11140625,114885,0,1761951542,13862.410124769995,38.31406542000332,53048.8609452 2025-10-31,22:59:04.000,304,11140590,115005,0,1761951543,13862.40338846,38.25062325000181,53048.87491944001 2025-10-31,22:59:05.000,304,11140635,115125,0,1761951544,13862.38317953,38.20832846999838,53048.84697096001 2025-10-31,22:59:06.000,304,11140638,114805,0,1761951545,13862.34276167,38.11668977999943,53048.853958080006 2025-10-31,22:59:07.000,304,11140581,114685,0,1761951546,13862.3629706,38.01095283000177,53048.81203536 2025-10-31,22:59:08.000,304,11140622,114925,0,1761951547,13862.37644321999,37.926363270002184,53048.87491944001 2025-10-31,22:59:09.000,304,11140661,114965,0,1761951548,13862.389915839995,37.79947892999917,53048.853958080006 2025-10-31,22:59:10.000,304,11140610,114725,0,1761951549,13862.38317953,37.76423328000237,53048.881906560004 2025-10-31,22:59:11.000,304,11140595,114725,0,1761951550,13862.37644321999,37.65849633000471,53048.881906560004 2025-10-31,22:59:12.000,304,11140659,114965,0,1761951551,13862.430333699995,37.58800503000384,53048.881906560004 2025-10-31,22:59:13.000,304,11140627,114725,0,1761951552,13862.47748786999,37.53161199000169,53048.92382928001 2025-10-31,22:59:14.000,304,11140606,114845,0,1761951553,13862.531378349995,37.4822680799989,53048.89588080001 2025-10-31,22:59:15.000,304,11140599,114725,0,1761951554,13862.571796209995,37.461120690000826,53048.84697096001 2025-10-31,22:59:16.000,304,11140668,114725,0,1761951555,13862.62568669,37.42587504000403,53048.89588080001 2025-10-31,22:59:17.000,304,11140615,115005,0,1761951556,13862.719995029991,37.43292417000339,53048.853958080006 2025-10-31,22:59:18.000,304,11140562,114885,0,1761951557,13862.733467649996,37.3835802600006,53048.853958080006 2025-10-31,22:59:19.000,304,11140661,114965,0,1761951558,13862.814303369996,37.43997330000275,53048.82600960001 2025-10-31,22:59:20.000,304,11140608,114685,0,1761951559,13862.928820640002,37.468169820000185,53048.84697096001 2025-10-31,22:59:21.000,304,11140632,114965,0,1761951560,13862.982711119992,37.54571025000041,53048.8609452 2025-10-31,22:59:22.000,304,11140645,114685,0,1761951561,13863.083755769992,37.58095590000448,53048.87491944001 2025-10-31,22:59:23.000,304,11140641,114885,0,1761951562,13863.083755769992,37.651447199998074,53048.82600960001 2025-10-31,22:59:24.000,304,11140587,114805,0,1761951563,13863.090492080002,37.7289876299983,53048.89588080001 2025-10-31,22:59:25.000,304,11140648,114765,0,1761951564,13863.151118870002,37.76423328000237,53048.84697096001 2025-10-31,22:59:26.000,304,11140640,114965,0,1761951565,13863.171327800002,37.82767545000388,53048.81203536 2025-10-31,22:59:27.000,304,11140572,114805,0,1761951566,13863.238690899998,37.90521588000411,53048.77709976001 2025-10-31,22:59:28.000,304,11140585,114885,0,1761951567,13863.238690899998,37.95455978999962,53048.81203536 2025-10-31,22:59:29.000,304,11140577,114845,0,1761951568,13863.238690899998,38.02505109000049,53048.832996720004 2025-10-31,22:59:31.000,304,11140654,114805,0,1761951569,13863.265636139993,38.13783717000479,53048.76312552 2025-10-31,22:59:31.000,304,11140633,114605,0,1761951570,13863.252163519988,38.19423020999966,53048.81203536 2025-10-31,22:59:32.000,304,11140649,114445,0,1761951571,13863.231954589988,38.24357412000245,53048.881906560004 2025-10-31,22:59:33.000,304,11140666,114765,0,1761951572,13863.211745659988,38.31406542000332,53048.832996720004 2025-10-31,22:59:34.000,304,11140641,114765,0,1761951573,13863.144382559993,38.36340932999883,53048.784086880005 2025-10-31,22:59:35.000,304,11140636,114845,0,1761951574,13863.144382559993,38.4339006299997,53048.82600960001 2025-10-31,22:59:36.000,304,11140604,114485,0,1761951575,13863.117437319997,38.497342800001206,53048.832996720004 2025-10-31,22:59:37.000,304,11140588,114685,0,1761951576,13863.029865290002,38.546686710003996,53048.86793232 2025-10-31,22:59:38.000,304,11140674,114765,0,1761951577,13862.989447430002,38.58193236000079,53048.853958080006 2025-10-31,22:59:39.000,304,11140640,114805,0,1761951578,13862.908611710001,38.63127627000358,53048.80504824001 2025-10-31,22:59:40.000,304,11140563,114925,0,1761951579,13862.928820640002,38.687669309998455,53048.784086880005 2025-10-31,22:59:41.000,304,11140583,114805,0,1761951580,13862.827775990001,38.75816060999932,53048.83998384 2025-10-31,22:59:42.000,304,11140622,114845,0,1761951581,13862.773885509996,38.81455365000147,53048.82600960001 2025-10-31,22:59:43.000,304,11140586,114605,0,1761951582,13862.760412889991,38.89914321000106,53048.82600960001 2025-10-31,22:59:44.000,304,11140578,114845,0,1761951583,13862.66610455,38.93438885999785,53048.87491944001 2025-10-31,22:59:45.000,304,11140615,114965,0,1761951584,13862.612214069995,38.98373277000064,53048.8609452 2025-10-31,22:59:46.000,304,11140622,114885,0,1761951585,13862.51790572999,38.98373277000064,53048.81203536 2025-10-31,22:59:47.000,304,11140594,114765,0,1761951586,13862.46401525,39.04012581000279,53048.82600960001 2025-10-31,22:59:48.000,304,11140572,114965,0,1761951587,13862.430333699995,39.06127320000087,53048.87491944001 2025-10-31,22:59:49.000,304,11140630,114805,0,1761951588,13862.288871189994,39.06127320000087,53048.86793232 2025-10-31,22:59:50.000,304,11140619,114725,0,1761951589,13862.221508089999,39.07537145999959,53048.82600960001 2025-10-31,22:59:51.000,304,11140600,114885,0,1761951590,13862.113727129989,39.089469719998306,53048.86793232 2025-10-31,22:59:52.000,304,11140618,115005,0,1761951591,13862.039627719998,39.07537145999959,53048.84697096001 2025-10-31,22:59:53.000,304,11140576,114925,0,1761951592,13861.958791999998,39.02602755000407,53048.83998384 2025-10-31,22:59:54.000,304,11140592,114885,0,1761951593,13861.857747349997,38.94848712000385,53048.81902248 2025-10-31,22:59:55.000,304,11140652,114885,0,1761951594,13861.749966390002,38.94848712000385,53048.74915128 2025-10-31,22:59:56.000,304,11140655,114925,0,1761951595,13861.716284839997,38.84275016999891,53048.791074 2025-10-31,22:59:57.000,304,11140592,114685,0,1761951596,13861.615240189996,38.793406260003394,53048.791074 2025-10-31,22:59:58.000,304,11140639,114725,0,1761951597,13861.514195539996,38.75816060999932,53048.714215680004 2025-10-31,22:59:59.000,304,11140666,115045,0,1761951598,13861.44683244,38.66652192000038,53048.7212028 2025-10-31,23:00:00.000,304,11140553,114325,0,1761951599,13861.372733029995,38.567834100002074,53048.7212028 2025-10-31,23:00:01.000,304,11140565,114965,0,1761951600,13861.35926040999,38.518490189999284,53048.69325432 2025-10-31,23:00:02.000,304,11140674,114925,0,1761951601,13861.285161,38.47619541000313,53048.735177040006 2025-10-31,23:00:03.000,304,11140650,114885,0,1761951602,13861.29863361999,38.447998889998416,53048.67229296 2025-10-31,23:00:04.000,304,11140678,115005,0,1761951603,13861.26495207,38.40570411000226,53048.665305840004 2025-10-31,23:00:05.000,304,11140589,114845,0,1761951604,13861.24474314,38.384556720004184,53048.65831872001 2025-10-31,23:00:06.000,304,11140607,114965,0,1761951605,13861.26495207,38.34226194000075,53048.6513316 2025-10-31,23:00:07.000,304,11140590,114685,0,1761951606,13861.26495207,38.34226194000075,53048.6513316 2025-10-31,23:00:08.000,304,11140595,114725,0,1761951607,13861.30536993,38.36340932999883,53048.62338312 2025-10-31,23:00:09.000,304,11140591,114925,0,1761951608,13861.32557886,38.41275324000162,53048.616396000005 2025-10-31,23:00:10.000,304,11140613,114445,0,1761951609,13861.32557886,38.4339006299997,53048.60242176 2025-10-31,23:00:11.000,304,11140641,114765,0,1761951610,13861.37946933999,38.455048019997776,53048.59543464 2025-10-31,23:00:12.000,304,11140651,114885,0,1761951611,13861.37946933999,38.497342800001206,53048.60242176 2025-10-31,23:00:13.000,304,11140670,114805,0,1761951612,13861.372733029995,38.53963758000464,53048.52556344 2025-10-31,23:00:14.000,304,11140608,114885,0,1761951613,13861.332315169995,38.560784970002715,53048.59543464 2025-10-31,23:00:15.000,304,11140641,114885,0,1761951614,13861.32557886,38.57488323000143,53048.5814604 2025-10-31,23:00:16.000,304,11140641,114765,0,1761951615,13861.32557886,38.61012887999823,53048.52556344 2025-10-31,23:00:17.000,304,11140658,114765,0,1761951616,13861.291897309995,38.6453745300023,53048.53255056 2025-10-31,23:00:18.000,304,11140607,114765,0,1761951617,13861.291897309995,38.62422714000422,53048.53953768001 2025-10-31,23:00:19.000,304,11140601,114605,0,1761951618,13861.22453421,38.63127627000358,53048.55351192 2025-10-31,23:00:20.000,304,11140623,114525,0,1761951619,13861.150434799994,38.63127627000358,53048.49062784001 2025-10-31,23:00:21.000,304,11140632,114765,0,1761951620,13861.09654431999,38.58193236000079,53048.52556344 2025-10-31,23:00:22.000,304,11140577,114765,0,1761951621,13861.008972289994,38.553735840003355,53048.55351192 2025-10-31,23:00:23.000,304,11140629,114805,0,1761951622,13860.948345499994,38.567834100002074,53048.60242176 2025-10-31,23:00:24.000,304,11140581,114685,0,1761951623,13860.914663949989,38.518490189999284,53048.546524800004 2025-10-31,23:00:25.000,304,11140639,114725,0,1761951624,13860.806882989993,38.48324454000249,53048.52556344 2025-10-31,23:00:26.000,304,11140635,114565,0,1761951625,13860.759728819998,38.447998889998416,53048.518576320006 2025-10-31,23:00:27.000,304,11140608,114365,0,1761951626,13860.672156790002,38.455048019997776,53048.518576320006 2025-10-31,23:00:28.000,304,11140633,114605,0,1761951627,13860.645211549992,38.36340932999883,53048.53953768001 2025-10-31,23:00:29.000,304,11140645,114685,0,1761951628,13860.571112140002,38.30701629000396,53048.52556344 2025-10-31,23:00:30.000,304,11140596,114925,0,1761951629,13860.550903210002,38.24357412000245,53048.497614960004 2025-10-31,23:00:31.000,304,11140653,114885,0,1761951630,13860.476803799997,38.20832846999838,53048.46966648001 2025-10-31,23:00:32.000,304,11140574,115045,0,1761951631,13860.490276420001,38.20127933999902,53048.45569224 2025-10-31,23:00:33.000,304,11140642,114725,0,1761951632,13860.449858560001,38.13783717000479,53048.399795280005 2025-10-31,23:00:34.000,304,11140614,114725,0,1761951633,13860.389231770001,38.102591520000715,53048.42075664001 2025-10-31,23:00:35.000,304,11140621,114765,0,1761951634,13860.409440700001,38.07439500000328,53048.329924080004 2025-10-31,23:00:36.000,304,11140620,114925,0,1761951635,13860.389231770001,38.08144413000264,53048.31594984 2025-10-31,23:00:37.000,304,11140564,114925,0,1761951636,13860.362286529991,38.07439500000328,53048.26005288 2025-10-31,23:00:38.000,304,11140574,114605,0,1761951637,13860.30839605,38.053247609997925,53048.23909152 2025-10-31,23:00:39.000,304,11140663,114765,0,1761951638,13860.281450809991,38.06734587000392,53048.23909152 2025-10-31,23:00:40.000,304,11140648,114685,0,1761951639,13860.18714247,38.03210021999985,53048.183194560006 2025-10-31,23:00:41.000,304,11140597,114765,0,1761951640,13860.16693354,38.01800196000113,53048.14825896 2025-10-31,23:00:42.000,304,11140610,114925,0,1761951641,13860.03894364999,38.03914934999921,53048.12031048 2025-10-31,23:00:43.000,304,11140590,114685,0,1761951642,13859.94463531,37.99685457000305,53048.092362 2025-10-31,23:00:44.000,304,11140642,114845,0,1761951643,13859.83685434999,37.98980544000369,53048.07140064 2025-10-31,23:00:45.000,304,11140606,114725,0,1761951644,13859.702128149998,37.9757071799977,53048.03646504001 2025-10-31,23:00:46.000,304,11140633,114925,0,1761951645,13859.580874569998,37.912265010003466,53047.9526196 2025-10-31,23:00:47.000,304,11140581,114765,0,1761951646,13859.412466820002,37.84882284000196,53047.96659384001 2025-10-31,23:00:48.000,304,11140572,114725,0,1761951647,13859.297949549997,37.813577189997886,53047.96659384001 2025-10-31,23:00:49.000,304,11140591,114445,0,1761951648,13859.143014419991,37.75718415000301,53047.90370976 2025-10-31,23:00:50.000,304,11140599,114965,0,1761951649,13859.02849715,37.644398069998715,53047.896722640005 2025-10-31,23:00:51.000,304,11140642,114845,0,1761951650,13858.86682571,37.60915242000192,53047.847812800006 2025-10-31,23:00:52.000,304,11140650,115085,0,1761951651,13858.79946260999,37.53866112000105,53047.847812800006 2025-10-31,23:00:53.000,304,11140604,114925,0,1761951652,13858.63779116999,37.44702243000211,53047.79890296001 2025-10-31,23:00:54.000,304,11140615,114765,0,1761951653,13858.476119729989,37.36948200000188,53047.777941600005 2025-10-31,23:00:55.000,304,11140600,114885,0,1761951654,13858.348129839993,37.284892440002295,53047.75698024 2025-10-31,23:00:56.000,304,11140625,114845,0,1761951655,13858.280766739997,37.20735201000207,53047.729031760005 2025-10-31,23:00:57.000,304,11140655,115045,0,1761951656,13858.199931019997,37.12981158000184,53047.7080704 2025-10-31,23:00:58.000,304,11140680,114645,0,1761951657,13858.078677439997,37.0381728900029,53047.68710904 2025-10-31,23:00:59.000,304,11140673,114805,0,1761951658,13858.018050649996,36.97473072000139,53047.58928936 2025-10-31,23:01:00.000,304,11140662,114845,0,1761951659,13858.024786959992,36.9253868099986,53047.610250720005 2025-10-31,23:01:01.000,304,11140595,114765,0,1761951660,13857.903533379991,36.890141160001804,53047.610250720005 2025-10-31,23:01:02.000,304,11140671,114725,0,1761951661,13857.86985183,36.81260073000158,53047.568328 2025-10-31,23:01:03.000,304,11140614,114725,0,1761951662,13857.863115519991,36.75620768999943,53047.47749544 2025-10-31,23:01:04.000,304,11140611,114965,0,1761951663,13857.86985183,36.71391291000327,53047.43557272001 2025-10-31,23:01:05.000,304,11140635,114845,0,1761951664,13857.8496429,36.699814650004555,53047.4285856 2025-10-31,23:01:06.000,304,11140622,114805,0,1761951665,13857.856379209996,36.643421610002406,53047.3587144 2025-10-31,23:01:07.000,304,11140620,115045,0,1761951666,13857.876588139996,36.650470740001765,53047.31679168001 2025-10-31,23:01:08.000,304,11140651,114925,0,1761951667,13857.923742309991,36.650470740001765,53047.344740160006 2025-10-31,23:01:09.000,304,11140613,114805,0,1761951668,13857.970896480001,36.66456900000048,53047.30980456 2025-10-31,23:01:11.000,304,11140657,114725,0,1761951670,13858.038259579997,36.61522508999769,53047.23993336 2025-10-31,23:01:11.000,304,11140616,114565,0,1761951670,13858.085413749992,36.61522508999769,53047.26788184001 2025-10-31,23:01:12.000,304,11140646,114805,0,1761951671,13858.112358990002,36.62227422000433,53047.24692048001 2025-10-31,23:01:13.000,304,11140557,114805,0,1761951672,13858.166249469992,36.594077699999616,53047.1840364 2025-10-31,23:01:14.000,304,11140665,114965,0,1761951673,13858.287503049993,36.657519870001124,53047.1840364 2025-10-31,23:01:15.000,304,11140662,114725,0,1761951674,13858.368338769993,36.66456900000048,53047.20499776 2025-10-31,23:01:16.000,304,11140615,114725,0,1761951675,13858.449174489993,36.67161812999984,53047.14910080001 2025-10-31,23:01:17.000,304,11140670,114885,0,1761951676,13858.536746519989,36.67161812999984,53047.16307504 2025-10-31,23:01:18.000,304,11140609,114765,0,1761951677,13858.651263789994,36.6786672599992,53047.13512656 2025-10-31,23:01:19.000,304,11140648,114685,0,1761951678,13858.772517369995,36.72096204000263,53047.121152319996 2025-10-31,23:01:20.000,304,11140625,114845,0,1761951679,13858.893770949995,36.73506030000135,53047.121152319996 2025-10-31,23:01:21.000,304,11140664,114685,0,1761951680,13859.06891501,36.80555160000222,53047.13512656 2025-10-31,23:01:22.000,304,11140634,114365,0,1761951681,13859.190168590001,36.833748119999655,53047.107178080005 2025-10-31,23:01:23.000,304,11140577,114645,0,1761951682,13859.311422170002,36.876042900003085,53047.09320384 2025-10-31,23:01:24.000,304,11140623,114725,0,1761951683,13859.493302540002,36.939485070004594,53047.07922960001 2025-10-31,23:01:25.000,304,11140631,114645,0,1761951684,13859.621292429998,37.002927239998826,53047.09320384 2025-10-31,23:01:26.000,304,11140601,114725,0,1761951685,13859.809909109994,37.03112376000354,53047.02333264 2025-10-31,23:01:27.000,304,11140639,114845,0,1761951686,13860.0052621,37.12276245000248,53047.044294 2025-10-31,23:01:28.000,304,11140598,114725,0,1761951687,13860.193878779995,37.20735201000207,53047.1141652 2025-10-31,23:01:29.000,304,11140634,114765,0,1761951688,13860.369022840001,37.284892440002295,53047.121152319996 2025-10-31,23:01:30.000,304,11140614,114725,0,1761951689,13860.537430589997,37.32718721999845,53047.1141652 2025-10-31,23:01:31.000,304,11140656,114885,0,1761951690,13860.719310959998,37.43997330000275,53047.14910080001 2025-10-31,23:01:32.000,304,11140585,114765,0,1761951691,13860.874246089988,37.517513730002975,53047.12813944001 2025-10-31,23:01:33.000,304,11140601,114605,0,1761951692,13861.042653839999,37.55980850999913,53047.1141652 2025-10-31,23:01:34.000,304,11140606,114685,0,1761951693,13861.17738003999,37.60210329000256,53047.107178080005 2025-10-31,23:01:35.000,304,11140678,115005,0,1761951694,13861.312106239995,37.700791110000864,53047.20499776 2025-10-31,23:01:36.000,304,11140648,114845,0,1761951695,13861.413150889995,37.750135020003654,53047.23993336 2025-10-31,23:01:37.000,304,11140655,114365,0,1761951696,13861.54787709,37.862921100000676,53047.274868960005 2025-10-31,23:01:38.000,304,11140662,114885,0,1761951697,13861.689339600001,37.85587197000132,53047.26089472 2025-10-31,23:01:39.000,304,11140619,114685,0,1761951698,13861.783647939992,37.84882284000196,53047.31679168001 2025-10-31,23:01:41.000,304,11140594,114805,0,1761951700,13861.817329489997,37.877019359999395,53047.33775304001 2025-10-31,23:01:41.000,304,11140592,114805,0,1761951700,13861.904901519993,37.926363270002184,53047.344740160006 2025-10-31,23:01:42.000,304,11140613,114845,0,1761951701,13862.019418789998,37.94751066000026,53047.3587144 2025-10-31,23:01:43.000,304,11140590,114725,0,1761951702,13862.080045579998,37.9404615300009,53047.40063712 2025-10-31,23:01:44.000,304,11140637,115045,0,1761951703,13862.187826539994,37.94751066000026,53047.41461136001 2025-10-31,23:01:45.000,304,11140673,114445,0,1761951704,13862.248453329994,38.00390370000241,53047.43557272001 2025-10-31,23:01:46.000,304,11140663,114685,0,1761951705,13862.329289049994,37.98980544000369,53047.512431040006 2025-10-31,23:01:47.000,304,11140606,114925,0,1761951706,13862.39665214999,38.00390370000241,53047.54736664 2025-10-31,23:01:48.000,304,11140663,114725,0,1761951707,13862.52464204,38.00390370000241,53047.63121208001 2025-10-31,23:01:49.000,304,11140600,114885,0,1761951708,13862.60547776,38.03210021999985,53047.59627648 2025-10-31,23:01:50.000,304,11140579,114885,0,1761951709,13862.693049789996,38.00390370000241,53047.57531512 2025-10-31,23:01:51.000,304,11140602,114965,0,1761951710,13862.847984920001,38.03914934999921,53047.6381992 2025-10-31,23:01:52.000,304,11140595,114805,0,1761951711,13862.901875399992,38.01800196000113,53047.61723784 2025-10-31,23:01:53.000,304,11140595,114885,0,1761951712,13863.063546839992,38.01095283000177,53047.680121920006 2025-10-31,23:01:54.000,304,11140607,114525,0,1761951713,13863.157855179998,38.01095283000177,53047.72204464001 2025-10-31,23:01:55.000,304,11140570,114805,0,1761951714,13863.332999239989,38.03210021999985,53047.79890296001 2025-10-31,23:01:56.000,304,11140603,114645,0,1761951715,13863.501406989999,38.01095283000177,53047.826851440004 2025-10-31,23:01:57.000,304,11140630,114885,0,1761951716,13863.669814739995,38.01095283000177,53047.86178704 2025-10-31,23:01:58.000,304,11140568,114805,0,1761951717,13863.80454094,38.01800196000113,53047.896722640005 2025-10-31,23:01:59.000,304,11140625,114645,0,1761951718,13863.96621238,38.03914934999921,53048.0224908 2025-10-31,23:02:00.000,304,11140637,114685,0,1761951719,13864.100938579992,38.01800196000113,53048.043452160004 2025-10-31,23:02:01.000,304,11140645,114605,0,1761951720,13864.235664779997,38.102591520000715,53048.07838776 2025-10-31,23:02:02.000,304,11140664,114725,0,1761951721,13864.444490389993,38.095542390001356,53048.16922032 2025-10-31,23:02:03.000,304,11140576,114925,0,1761951722,13864.565743969993,38.13078803999815,53048.21813016 2025-10-31,23:02:04.000,304,11140651,114405,0,1761951723,13864.767833269994,38.151935430003505,53048.329924080004 2025-10-31,23:02:05.000,304,11140599,114805,0,1761951724,13864.949713639995,38.20832846999838,53048.399795280005 2025-10-31,23:02:06.000,304,11140566,115045,0,1761951725,13865.07770352999,38.25062325000181,53048.48364072 2025-10-31,23:02:07.000,304,11140597,114725,0,1761951726,13865.246111280001,38.278819769999245,53048.53953768001 2025-10-31,23:02:08.000,304,11140672,114445,0,1761951727,13865.394310099997,38.31406542000332,53048.63735736001 2025-10-31,23:02:09.000,304,11140671,114885,0,1761951728,13865.488618440002,38.37045845999819,53048.70024144 2025-10-31,23:02:11.000,304,11140633,114285,0,1761951730,13865.603135709993,38.42685150000034,53048.76312552 2025-10-31,23:02:11.000,304,11140563,114805,0,1761951730,13865.731125599988,38.42685150000034,53048.86793232 2025-10-31,23:02:12.000,304,11140670,114685,0,1761951731,13865.818697629998,38.46914628000377,53048.97273912001 2025-10-31,23:02:13.000,304,11140589,114765,0,1761951732,13865.879324419999,38.518490189999284,53049.07754592 2025-10-31,23:02:14.000,304,11140566,114525,0,1761951733,13865.95342382999,38.532588449998,53049.12645576 2025-10-31,23:02:15.000,304,11140615,114685,0,1761951734,13866.007314309994,38.511441059999925,53049.18235272001 2025-10-31,23:02:16.000,304,11140585,114645,0,1761951735,13866.128567889995,38.567834100002074,53049.30113376 2025-10-31,23:02:17.000,304,11140678,114845,0,1761951736,13866.11509526999,38.518490189999284,53049.315108 2025-10-31,23:02:18.000,304,11140578,114685,0,1761951737,13866.13530419999,38.532588449998,53049.43388904 2025-10-31,23:02:19.000,304,11140658,114805,0,1761951738,13866.17572205999,38.553735840003355,53049.51773448001 2025-10-31,23:02:20.000,304,11140631,114765,0,1761951739,13866.19593098999,38.546686710003996,53049.503760240004 2025-10-31,23:02:21.000,304,11140590,114645,0,1761951740,13866.2026673,38.532588449998,53049.53170872 2025-10-31,23:02:22.000,304,11140614,114285,0,1761951741,13866.209403609995,38.532588449998,53049.64350264001 2025-10-31,23:02:23.000,304,11140582,114725,0,1761951742,13866.10162265,38.48324454000249,53049.67843824 2025-10-31,23:02:24.000,304,11140613,114605,0,1761951743,13866.108358959995,38.504391930000565,53049.68542536001 2025-10-31,23:02:25.000,304,11140615,114845,0,1761951744,13866.108358959995,38.46209715000441,53049.7692708 2025-10-31,23:02:26.000,304,11140642,114725,0,1761951745,13866.05446847999,38.455048019997776,53049.83215488001 2025-10-31,23:02:27.000,304,11140668,114725,0,1761951746,13866.067941099995,38.447998889998416,53049.82516776 2025-10-31,23:02:28.000,304,11140555,114365,0,1761951747,13866.08141372,38.41980237000098,53049.8740776 2025-10-31,23:02:29.000,304,11140590,114645,0,1761951748,13866.067941099995,38.46209715000441,53049.88106472001 2025-10-31,23:02:30.000,304,11140620,114925,0,1761951749,13866.06120479,38.49029367000185,53049.92298744 2025-10-31,23:02:31.000,304,11140637,114685,0,1761951750,13866.108358959995,38.504391930000565,53049.9439488 2025-10-31,23:02:32.000,304,11140578,114685,0,1761951751,13866.19593098999,38.511441059999925,53049.9439488 2025-10-31,23:02:33.000,304,11140646,114685,0,1761951752,13866.24308516,38.57488323000143,53049.99285864 2025-10-31,23:02:34.000,304,11140575,114685,0,1761951753,13866.270030399995,38.59603061999951,53050.006832880004 2025-10-31,23:02:35.000,304,11140632,114765,0,1761951754,13866.36433874,38.6453745300023,53050.01382 2025-10-31,23:02:36.000,304,11140561,114805,0,1761951755,13866.478856009991,38.737013220001245,53050.04176848 2025-10-31,23:02:37.000,304,11140610,114565,0,1761951756,13866.546219110001,38.76520973999868,53049.99984576001 2025-10-31,23:02:38.000,304,11140602,114725,0,1761951757,13866.600109589992,38.82160278000083,53049.99984576001 2025-10-31,23:02:39.000,304,11140583,114725,0,1761951758,13866.694417929997,38.88504495000234,53050.03478136 2025-10-31,23:02:40.000,304,11140610,114845,0,1761951759,13866.755044719997,38.97668364000128,53050.01382 2025-10-31,23:02:41.000,304,11140648,114685,0,1761951760,13866.835880439998,39.03307668000343,53050.04176848 2025-10-31,23:02:42.000,304,11140645,114685,0,1761951761,13866.869561989988,39.089469719998306,53050.06272984 2025-10-31,23:02:43.000,304,11140639,114765,0,1761951762,13866.876298299998,39.16701014999853,53050.055742720004 2025-10-31,23:02:44.000,304,11140593,114965,0,1761951763,13866.957134019998,39.188157540003886,53050.055742720004 2025-10-31,23:02:45.000,304,11140630,114685,0,1761951764,13866.963870329993,39.21635406000132,53050.0836912 2025-10-31,23:02:46.000,304,11140641,114645,0,1761951765,13866.916716159998,39.27274710000347,53050.0836912 2025-10-31,23:02:47.000,304,11140647,115005,0,1761951766,13866.916716159998,39.29389449000155,53050.06971696001 2025-10-31,23:02:48.000,304,11140567,115045,0,1761951767,13866.849353060003,39.315041879999626,53050.06971696001 2025-10-31,23:02:49.000,304,11140590,114525,0,1761951768,13866.775253649997,39.30799275000027,53050.11862680001 2025-10-31,23:02:50.000,304,11140584,114885,0,1761951769,13866.694417929997,39.27979623000283,53050.0836912 2025-10-31,23:02:51.000,304,11140605,114805,0,1761951770,13866.579900659992,39.27274710000347,53050.125613920005 2025-10-31,23:02:52.000,304,11140570,114645,0,1761951771,13866.465383390001,39.23045232000004,53050.14657528001 2025-10-31,23:02:53.000,304,11140628,114805,0,1761951772,13866.310448259996,39.188157540003886,53050.125613920005 2025-10-31,23:02:54.000,304,11140587,114405,0,1761951773,13866.128567889995,39.16701014999853,53050.11163968 2025-10-31,23:02:55.000,304,11140653,114925,0,1761951774,13865.919742279999,39.1035679800043,53050.11163968 2025-10-31,23:02:56.000,304,11140647,114685,0,1761951775,13865.771543459989,39.02602755000407,53050.09067832 2025-10-31,23:02:57.000,304,11140604,114885,0,1761951776,13865.582926779993,38.99783102999936,53050.11862680001 2025-10-31,23:02:58.000,304,11140649,114645,0,1761951777,13865.407782720002,38.87799582000298,53050.125613920005 2025-10-31,23:02:59.000,304,11140597,114685,0,1761951778,13865.20569342,38.86389756000426,53050.09067832 2025-10-31,23:03:00.000,304,11140625,115125,0,1761951779,13864.990131499995,38.76520973999868,53050.13958816 2025-10-31,23:03:01.000,304,11140677,114965,0,1761951780,13864.75436064999,38.694718439997814,53050.11163968 2025-10-31,23:03:02.000,304,11140651,114925,0,1761951781,13864.572480279989,38.617178010004864,53050.06971696001 2025-10-31,23:03:03.000,304,11140644,114605,0,1761951782,13864.404072529993,38.553735840003355,53050.055742720004 2025-10-31,23:03:04.000,304,11140604,114765,0,1761951783,13864.195246919997,38.4339006299997,53050.03478136 2025-10-31,23:03:05.000,304,11140613,114805,0,1761951784,13863.959476069991,38.39160585000354,53049.99285864 2025-10-31,23:03:06.000,304,11140637,114805,0,1761951785,13863.730441529995,38.26472151000053,53049.92997456001 2025-10-31,23:03:07.000,304,11140631,114765,0,1761951786,13863.53508853999,38.19423020999966,53049.888051840004 2025-10-31,23:03:08.000,304,11140615,114485,0,1761951787,13863.380153409998,38.16603369000222,53049.8740776 2025-10-31,23:03:09.000,304,11140648,114605,0,1761951788,13863.184800419993,38.109640650000074,53049.790232160005 2025-10-31,23:03:10.000,304,11140624,114485,0,1761951789,13863.009656360002,38.07439500000328,53049.72734808 2025-10-31,23:03:11.000,304,11140662,114605,0,1761951790,13862.794094439996,38.06734587000392,53049.741322320006 2025-10-31,23:03:12.000,304,11140680,114725,0,1761951791,13862.66610455,37.98980544000369,53049.68542536001 2025-10-31,23:03:13.000,304,11140636,114725,0,1761951792,13862.50443311,37.9404615300009,53049.58760568 2025-10-31,23:03:14.000,304,11140599,114645,0,1761951793,13862.34276167,37.89816675000475,53049.53170872 2025-10-31,23:03:15.000,304,11140622,114725,0,1761951794,13862.174353919989,37.884068489998754,53049.503760240004 2025-10-31,23:03:16.000,304,11140608,114605,0,1761951795,13862.046364029993,37.90521588000411,53049.37100496 2025-10-31,23:03:17.000,304,11140667,114525,0,1761951796,13861.938583069998,37.869970230000035,53049.26619816 2025-10-31,23:03:18.000,304,11140580,114845,0,1761951797,13861.810593180002,37.90521588000411,53049.25921104001 2025-10-31,23:03:19.000,304,11140598,114885,0,1761951798,13861.729757460002,37.912265010003466,53049.14741712 2025-10-31,23:03:20.000,304,11140610,114605,0,1761951799,13861.621976499991,37.926363270002184,53049.1753656 2025-10-31,23:03:21.000,304,11140621,114365,0,1761951800,13861.541140779991,37.98275631000433,53049.09850728 2025-10-31,23:03:22.000,304,11140643,114645,0,1761951801,13861.48051398999,37.98980544000369,53049.07754592 2025-10-31,23:03:23.000,304,11140630,114965,0,1761951802,13861.46704137,38.053247609997925,53048.97972624 2025-10-31,23:03:24.000,304,11140612,114565,0,1761951803,13861.4872503,38.08144413000264,53048.951777760005 2025-10-31,23:03:25.000,304,11140656,114605,0,1761951804,13861.46704137,38.109640650000074,53048.87491944001 2025-10-31,23:03:26.000,304,11140655,114525,0,1761951805,13861.48051398999,38.144886300004146,53048.86793232 2025-10-31,23:03:27.000,304,11140650,114885,0,1761951806,13861.500722919991,38.20127933999902,53048.80504824001 2025-10-31,23:03:28.000,304,11140645,114685,0,1761951807,13861.541140779991,38.25062325000181,53048.77011264 2025-10-31,23:03:29.000,304,11140580,114685,0,1761951808,13861.615240189996,38.25062325000181,53048.67229296 2025-10-31,23:03:30.000,304,11140627,114725,0,1761951809,13861.655658049996,38.278819769999245,53048.6513316 2025-10-31,23:03:31.000,304,11140629,114605,0,1761951810,13861.729757460002,38.321114550002676,53048.60940888001 2025-10-31,23:03:32.000,304,11140661,115045,0,1761951811,13861.803856869992,38.328163680002035,53048.53953768001 2025-10-31,23:03:33.000,304,11140643,114725,0,1761951812,13861.891428900002,38.328163680002035,53048.546524800004 2025-10-31,23:03:34.000,304,11140575,115045,0,1761951813,13861.972264620003,38.377507590004825,53048.497614960004 2025-10-31,23:03:35.000,304,11140657,114845,0,1761951814,13862.053100339988,38.35636019999947,53048.43473088 2025-10-31,23:03:36.000,304,11140630,114685,0,1761951815,13862.120463439998,38.36340932999883,53048.378833920004 2025-10-31,23:03:37.000,304,11140573,114765,0,1761951816,13862.208035469994,38.34226194000075,53048.43473088 2025-10-31,23:03:38.000,304,11140647,114605,0,1761951817,13862.282134879999,38.384556720004184,53048.37184680001 2025-10-31,23:03:39.000,304,11140580,114645,0,1761951818,13862.31581642999,38.37045845999819,53048.38582104 2025-10-31,23:03:40.000,304,11140602,114645,0,1761951819,13862.38317953,38.377507590004825,53048.38582104 2025-10-31,23:03:41.000,304,11140635,114565,0,1761951820,13862.40338846,38.39160585000354,53048.35787256 2025-10-31,23:03:42.000,304,11140626,115045,0,1761951821,13862.470751559995,38.41275324000162,53048.26005288 2025-10-31,23:03:43.000,304,11140668,114685,0,1761951822,13862.50443311,38.447998889998416,53048.30896272 2025-10-31,23:03:44.000,304,11140596,114605,0,1761951823,13862.571796209995,38.46209715000441,53048.32293696001 2025-10-31,23:03:45.000,304,11140599,114565,0,1761951824,13862.571796209995,38.47619541000313,53048.26005288 2025-10-31,23:03:46.000,304,11140594,114685,0,1761951825,13862.60547776,38.4339006299997,53048.21813016 2025-10-31,23:03:47.000,304,11140622,114805,0,1761951826,13862.63915930999,38.46914628000377,53048.28800136 2025-10-31,23:03:48.000,304,11140626,114725,0,1761951827,13862.66610455,38.48324454000249,53048.24607864 2025-10-31,23:03:49.000,304,11140624,115125,0,1761951828,13862.66610455,38.47619541000313,53048.19018168 2025-10-31,23:03:51.000,304,11140608,114685,0,1761951830,13862.67957716999,38.47619541000313,53048.22511728001 2025-10-31,23:03:51.000,304,11140590,114725,0,1761951830,13862.713258719996,38.47619541000313,53048.183194560006 2025-10-31,23:03:52.000,304,11140615,114685,0,1761951831,13862.719995029991,38.47619541000313,53048.19018168 2025-10-31,23:03:53.000,304,11140636,114925,0,1761951832,13862.719995029991,38.4339006299997,53048.10633624001 2025-10-31,23:03:54.000,304,11140577,114645,0,1761951833,13862.719995029991,38.455048019997776,53048.12031048 2025-10-31,23:03:55.000,304,11140612,114605,0,1761951834,13862.753676579996,38.377507590004825,53048.12031048 2025-10-31,23:03:56.000,304,11140649,114765,0,1761951835,13862.753676579996,38.40570411000226,53048.13428472001 2025-10-31,23:03:57.000,304,11140582,114685,0,1761951836,13862.69978609999,38.34226194000075,53048.14127184 2025-10-31,23:03:58.000,304,11140650,114685,0,1761951837,13862.66610455,38.29291802999796,53048.12031048 2025-10-31,23:03:59.000,304,11140635,114645,0,1761951838,13862.632422999995,38.24357412000245,53048.064413520005 2025-10-31,23:04:00.000,304,11140675,114885,0,1761951839,13862.59874144999,38.19423020999966,53048.05742640001 2025-10-31,23:04:01.000,304,11140646,114685,0,1761951840,13862.551587279995,38.158984560002864,53048.092362 2025-10-31,23:04:02.000,304,11140688,114885,0,1761951841,13862.50443311,38.102591520000715,53047.98056808 2025-10-31,23:04:03.000,304,11140647,114645,0,1761951842,13862.450542629995,38.053247609997925,53048.064413520005 2025-10-31,23:04:04.000,304,11140665,114805,0,1761951843,13862.38317953,37.99685457000305,53048.07838776 2025-10-31,23:04:05.000,304,11140582,114845,0,1761951844,13862.25518963999,37.95455978999962,53048.015503680006 2025-10-31,23:04:06.000,304,11140634,114725,0,1761951845,13862.208035469994,37.877019359999395,53048.0224908 2025-10-31,23:04:07.000,304,11140577,114685,0,1761951846,13862.160881299998,37.869970230000035,53048.02947792 2025-10-31,23:04:08.000,304,11140577,114885,0,1761951847,13862.167617609994,37.84882284000196,53047.9526196 2025-10-31,23:04:09.000,304,11140644,114725,0,1761951848,13862.100254509998,37.8417737100026,53047.91069688 2025-10-31,23:04:10.000,304,11140636,114685,0,1761951849,13862.100254509998,37.82062632000452,53047.945632480005 2025-10-31,23:04:11.000,304,11140647,114765,0,1761951850,13862.046364029993,37.82062632000452,53047.945632480005 2025-10-31,23:04:12.000,304,11140648,114725,0,1761951851,13862.086781889993,37.82767545000388,53047.8827484 2025-10-31,23:04:13.000,304,11140671,114845,0,1761951852,13862.032891409988,37.8417737100026,53047.88973552001 2025-10-31,23:04:14.000,304,11140666,114805,0,1761951853,13861.992473550003,37.83472458000324,53047.896722640005 2025-10-31,23:04:15.000,304,11140611,114845,0,1761951854,13861.979000929998,37.919314140002825,53047.847812800006 2025-10-31,23:04:16.000,304,11140656,114365,0,1761951855,13861.958791999998,37.912265010003466,53047.86877416001 2025-10-31,23:04:17.000,304,11140601,114485,0,1761951856,13861.911637830002,38.00390370000241,53047.86178704 2025-10-31,23:04:18.000,304,11140628,114565,0,1761951857,13861.898165209997,38.02505109000049,53047.83383856 2025-10-31,23:04:19.000,304,11140671,114885,0,1761951858,13861.857747349997,38.07439500000328,53047.847812800006 2025-10-31,23:04:20.000,304,11140624,114685,0,1761951859,13861.851011040002,38.158984560002864,53047.8128772 2025-10-31,23:04:21.000,304,11140642,114645,0,1761951860,13861.844274729992,38.23652499000309,53047.777941600005 2025-10-31,23:04:22.000,304,11140634,114725,0,1761951861,13861.797120559997,38.335212810001394,53047.75698024 2025-10-31,23:04:23.000,304,11140588,114925,0,1761951862,13861.770175320002,38.384556720004184,53047.79890296001 2025-10-31,23:04:24.000,304,11140611,114885,0,1761951863,13861.783647939992,38.41980237000098,53047.73601888 2025-10-31,23:04:25.000,304,11140598,114845,0,1761951864,13861.756702699997,38.47619541000313,53047.73601888 2025-10-31,23:04:26.000,304,11140664,114525,0,1761951865,13861.702812219992,38.511441059999925,53047.74999312001 2025-10-31,23:04:27.000,304,11140630,114965,0,1761951866,13861.655658049996,38.617178010004864,53047.76396736 2025-10-31,23:04:28.000,304,11140568,114845,0,1761951867,13861.615240189996,38.63832540000294,53047.826851440004 2025-10-31,23:04:29.000,304,11140655,114645,0,1761951868,13861.595031259996,38.66652192000038,53047.8128772 2025-10-31,23:04:30.000,304,11140642,114725,0,1761951869,13861.588294950001,38.70176757000445,53047.8128772 2025-10-31,23:04:31.000,304,11140660,114685,0,1761951870,13861.534404469996,38.70176757000445,53047.84082568001 2025-10-31,23:04:32.000,304,11140607,114685,0,1761951871,13861.46704137,38.70176757000445,53047.84082568001 2025-10-31,23:04:33.000,304,11140588,114685,0,1761951872,13861.42662351,38.75111147999996,53047.85479992 2025-10-31,23:04:34.000,304,11140611,114445,0,1761951873,13861.35926040999,38.65242366000166,53047.81986432001 2025-10-31,23:04:35.000,304,11140618,114445,0,1761951874,13861.312106239995,38.65242366000166,53047.84082568001 2025-10-31,23:04:36.000,304,11140636,114565,0,1761951875,13861.271688379995,38.66652192000038,53047.81986432001 2025-10-31,23:04:37.000,304,11140666,114645,0,1761951876,13861.17738003999,38.617178010004864,53047.80589008 2025-10-31,23:04:38.000,304,11140635,114605,0,1761951877,13861.15717110999,38.59603061999951,53047.81986432001 2025-10-31,23:04:39.000,304,11140653,114605,0,1761951878,13861.07633538999,38.546686710003996,53047.83383856 2025-10-31,23:04:40.000,304,11140653,114605,0,1761951879,13861.022444909999,38.532588449998,53047.79191584 2025-10-31,23:04:41.000,304,11140656,114765,0,1761951880,13860.988763359994,38.46914628000377,53047.79191584 2025-10-31,23:04:42.000,304,11140598,114805,0,1761951881,13860.894455019989,38.3986549800029,53047.76396736 2025-10-31,23:04:43.000,304,11140667,114725,0,1761951882,13860.907927639993,38.39160585000354,53047.74999312001 2025-10-31,23:04:44.000,304,11140660,114645,0,1761951883,13860.833828229988,38.384556720004184,53047.78492872 2025-10-31,23:04:45.000,304,11140605,114685,0,1761951884,13860.827091919993,38.328163680002035,53047.77095448001 2025-10-31,23:04:46.000,304,11140666,114565,0,1761951885,13860.847300849993,38.31406542000332,53047.71505752 2025-10-31,23:04:47.000,304,11140585,114605,0,1761951886,13860.806882989993,38.335212810001394,53047.7080704 2025-10-31,23:04:48.000,304,11140671,114525,0,1761951887,13860.813619299988,38.377507590004825,53047.66614768 2025-10-31,23:04:49.000,304,11140641,114725,0,1761951888,13860.847300849993,38.39160585000354,53047.6381992 2025-10-31,23:04:50.000,304,11140657,114845,0,1761951889,13860.860773469998,38.41275324000162,53047.6381992 2025-10-31,23:04:51.000,304,11140668,114765,0,1761951890,13860.880982399998,38.46209715000441,53047.57531512 2025-10-31,23:04:52.000,304,11140583,114645,0,1761951891,13860.914663949989,38.511441059999925,53047.54037952 2025-10-31,23:04:53.000,304,11140622,114565,0,1761951892,13860.988763359994,38.617178010004864,53047.54037952 2025-10-31,23:04:54.000,304,11140647,114725,0,1761951893,13861.042653839999,38.71586583000317,53047.568328 2025-10-31,23:04:55.000,304,11140591,114765,0,1761951894,13861.17738003999,38.793406260003394,53047.54736664 2025-10-31,23:04:56.000,304,11140647,114765,0,1761951895,13861.231270519995,38.920290599999134,53047.54037952 2025-10-31,23:04:57.000,304,11140594,114725,0,1761951896,13861.291897309995,38.99783102999936,53047.54037952 2025-10-31,23:04:58.000,304,11140590,114685,0,1761951897,13861.35926040999,39.11061711000366,53047.46352120001 2025-10-31,23:04:59.000,304,11140657,114285,0,1761951898,13861.433359819996,39.27274710000347,53047.44954696 2025-10-31,23:05:00.000,304,11140651,114725,0,1761951899,13861.534404469996,39.371434920001775,53047.43557272001 2025-10-31,23:05:01.000,304,11140612,114845,0,1761951900,13861.621976499991,39.4842209999988,53047.40762424 2025-10-31,23:05:02.000,304,11140592,114605,0,1761951901,13861.756702699997,39.57585968999774,53047.43557272001 2025-10-31,23:05:03.000,304,11140596,114645,0,1761951902,13861.851011040002,39.68864577000204,53047.43557272001 2025-10-31,23:05:04.000,304,11140631,114565,0,1761951903,13861.985737239993,39.80848097999842,53047.4285856 2025-10-31,23:05:05.000,304,11140650,114725,0,1761951904,13862.046364029993,39.88602140999865,53047.442559840005 2025-10-31,23:05:06.000,304,11140593,114645,0,1761951905,13862.140672369998,39.97061096999823,53047.456534079996 2025-10-31,23:05:07.000,304,11140590,114485,0,1761951906,13862.194562849989,40.062249660004454,53047.44954696 2025-10-31,23:05:08.000,304,11140600,114685,0,1761951907,13862.309080119994,40.06929879000381,53047.47050832 2025-10-31,23:05:09.000,304,11140663,114605,0,1761951908,13862.389915839995,40.11864269999933,53047.46352120001 2025-10-31,23:05:10.000,304,11140624,114525,0,1761951909,13862.53811465999,40.189134000000195,53047.4984568 2025-10-31,23:05:11.000,304,11140616,114605,0,1761951910,13862.61895037999,40.20323225999891,53047.47050832 2025-10-31,23:05:12.000,304,11140611,114565,0,1761951911,13862.72673134,40.21733052000491,53047.50544392001 2025-10-31,23:05:13.000,304,11140609,114725,0,1761951912,13862.868193850001,40.231428780003625,53047.55435376001 2025-10-31,23:05:14.000,304,11140660,114565,0,1761951913,13862.949029570002,40.238477910002985,53047.52640528 2025-10-31,23:05:15.000,304,11140605,114805,0,1761951914,13863.023128979992,40.231428780003625,53047.60326360001 2025-10-31,23:05:16.000,304,11140633,114685,0,1761951915,13863.097228389997,40.224379650004266,53047.61723784 2025-10-31,23:05:17.000,304,11140621,114845,0,1761951916,13863.178064109998,40.182084870000836,53047.7080704 2025-10-31,23:05:18.000,304,11140603,114725,0,1761951917,13863.245427209993,40.189134000000195,53047.67313480001 2025-10-31,23:05:19.000,304,11140670,114725,0,1761951918,13863.252163519988,40.189134000000195,53047.77095448001 2025-10-31,23:05:20.000,304,11140597,114965,0,1761951919,13863.285845069993,40.13979009000468,53047.75698024 2025-10-31,23:05:21.000,304,11140605,114885,0,1761951920,13863.339735549998,40.11864269999933,53047.79890296001 2025-10-31,23:05:22.000,304,11140592,114525,0,1761951921,13863.326262929993,40.09044618000189,53047.86877416001 2025-10-31,23:05:23.000,304,11140611,114685,0,1761951922,13863.332999239989,40.08339705000253,53047.847812800006 2025-10-31,23:05:24.000,304,11140665,114725,0,1761951923,13863.366680789994,40.0411022699991,53047.92467112 2025-10-31,23:05:25.000,304,11140619,114845,0,1761951924,13863.373417099989,40.005856620002305,53047.945632480005 2025-10-31,23:05:26.000,304,11140595,114725,0,1761951925,13863.359944479998,39.97766010000487,53047.90370976 2025-10-31,23:05:27.000,304,11140575,114565,0,1761951926,13863.359944479998,39.92126706000272,53048.00851656001 2025-10-31,23:05:28.000,304,11140594,114845,0,1761951927,13863.332999239989,39.91421793000336,53048.00152944 2025-10-31,23:05:29.000,304,11140629,114605,0,1761951928,13863.292581379988,39.90011967000464,53048.02947792 2025-10-31,23:05:30.000,304,11140608,114565,0,1761951929,13863.339735549998,39.87192314999993,53048.03646504001 2025-10-31,23:05:31.000,304,11140627,114845,0,1761951930,13863.265636139993,39.84372663000249,53048.015503680006 2025-10-31,23:05:32.000,304,11140660,114685,0,1761951931,13863.279108759998,39.85077576000185,53048.064413520005 2025-10-31,23:05:33.000,304,11140595,114685,0,1761951932,13863.245427209993,39.85077576000185,53048.09934912 2025-10-31,23:05:34.000,304,11140600,114725,0,1761951933,13863.225218279993,39.822579240004416,53048.05043928 2025-10-31,23:05:35.000,304,11140678,114725,0,1761951934,13863.151118870002,39.822579240004416,53048.1272976 2025-10-31,23:05:36.000,304,11140648,114485,0,1761951935,13863.151118870002,39.787333590000344,53048.15524608001 2025-10-31,23:05:37.000,304,11140591,114525,0,1761951936,13863.124173629993,39.787333590000344,53048.113323360005 2025-10-31,23:05:38.000,304,11140606,114605,0,1761951937,13863.056810529997,39.75208794000355,53048.10633624001 2025-10-31,23:05:39.000,304,11140672,114765,0,1761951938,13863.063546839992,39.75913707000291,53048.162233200004 2025-10-31,23:05:40.000,304,11140663,114765,0,1761951939,13863.070283150002,39.74503881000419,53048.162233200004 2025-10-31,23:05:41.000,304,11140627,114565,0,1761951940,13863.090492080002,39.7943827199997,53048.1971688 2025-10-31,23:05:42.000,304,11140547,114685,0,1761951941,13863.083755769992,39.75913707000291,53048.162233200004 2025-10-31,23:05:43.000,304,11140579,114925,0,1761951942,13863.103964699993,39.80143184999906,53048.20415592001 2025-10-31,23:05:44.000,304,11140649,115005,0,1761951943,13863.144382559993,39.829628370003775,53048.25306576001 2025-10-31,23:05:45.000,304,11140601,115085,0,1761951944,13863.097228389997,39.81553010999778,53048.21813016 2025-10-31,23:05:46.000,304,11140634,114885,0,1761951945,13863.097228389997,39.87897227999929,53048.23909152 2025-10-31,23:05:47.000,304,11140662,114725,0,1761951946,13863.090492080002,39.85077576000185,53048.28800136 2025-10-31,23:05:48.000,304,11140612,114525,0,1761951947,13863.137646249997,39.89307053999801,53048.29498848 2025-10-31,23:05:49.000,304,11140618,114685,0,1761951948,13863.124173629993,39.90011967000464,53048.25306576001 2025-10-31,23:05:50.000,304,11140591,114685,0,1761951949,13863.164591489993,39.963561839998874,53048.281014240005 2025-10-31,23:05:51.000,304,11140649,114965,0,1761951950,13863.178064109998,39.998807490002946,53048.25306576001 2025-10-31,23:05:52.000,304,11140634,114685,0,1761951951,13863.205009349993,40.01995488000102,53048.27402712001 2025-10-31,23:05:53.000,304,11140608,114725,0,1761951952,13863.171327800002,40.03405313999974,53048.27402712001 2025-10-31,23:05:54.000,304,11140630,114845,0,1761951953,13863.205009349993,40.03405313999974,53048.29498848 2025-10-31,23:05:55.000,304,11140595,114965,0,1761951954,13863.285845069993,40.012905750001664,53048.281014240005 2025-10-31,23:05:56.000,304,11140640,114685,0,1761951955,13863.272372449988,40.01995488000102,53048.26005288 2025-10-31,23:05:57.000,304,11140585,114605,0,1761951956,13863.285845069993,40.01995488000102,53048.30896272 2025-10-31,23:05:58.000,304,11140590,114845,0,1761951957,13863.353208169989,40.02700401000038,53048.25306576001 2025-10-31,23:05:59.000,304,11140687,114605,0,1761951958,13863.400362339999,39.949463580000156,53048.26704 2025-10-31,23:06:01.000,304,11140634,114525,0,1761951960,13863.420571269999,39.92831619000208,53048.31594984 2025-10-31,23:06:01.000,304,11140604,114605,0,1761951960,13863.467725439994,39.92831619000208,53048.25306576001 2025-10-31,23:06:02.000,304,11140634,114725,0,1761951961,13863.47446174999,39.92126706000272,53048.26005288 2025-10-31,23:06:03.000,304,11140611,114565,0,1761951962,13863.58224271,39.80848097999842,53048.30896272 2025-10-31,23:06:04.000,304,11140637,114685,0,1761951963,13863.690023669995,39.75913707000291,53048.27402712001 2025-10-31,23:06:05.000,304,11140592,114605,0,1761951964,13863.791068319995,39.730940549998195,53048.30197560001 2025-10-31,23:06:06.000,304,11140627,114685,0,1761951965,13863.871904039996,39.6604492500046,53048.32293696001 2025-10-31,23:06:07.000,304,11140599,114765,0,1761951966,13864.040311789991,39.65340011999797,53048.24607864 2025-10-31,23:06:08.000,304,11140584,114805,0,1761951967,13864.175037989997,39.64635098999861,53048.30896272 2025-10-31,23:06:09.000,304,11140658,114885,0,1761951968,13864.303027879992,39.63225272999989,53048.3369112 2025-10-31,23:06:10.000,304,11140588,114725,0,1761951969,13864.491644559988,39.58290882000438,53048.35787256 2025-10-31,23:06:11.000,304,11140640,114685,0,1761951970,13864.653315999989,39.58290882000438,53048.42774376 2025-10-31,23:06:12.000,304,11140588,114525,0,1761951971,13864.82172375,39.554712299999665,53048.42075664001 2025-10-31,23:06:13.000,304,11140636,114645,0,1761951972,13865.01707673999,39.58290882000438,53048.41376952 2025-10-31,23:06:14.000,304,11140575,114645,0,1761951973,13865.212429729996,39.57585968999774,53048.42774376 2025-10-31,23:06:15.000,304,11140567,114605,0,1761951974,13865.394310099997,39.597007080003095,53048.4067824 2025-10-31,23:06:16.000,304,11140584,114485,0,1761951975,13865.623344639993,39.62520360000053,53048.50460208 2025-10-31,23:06:17.000,304,11140571,114685,0,1761951976,13865.778279769998,39.63225272999989,53048.448705120005 2025-10-31,23:06:18.000,304,11140605,114845,0,1761951977,13866.000578,39.6956949000014,53048.497614960004 2025-10-31,23:06:19.000,304,11140647,114885,0,1761951978,13866.249821469995,39.75208794000355,53048.5814604 2025-10-31,23:06:20.000,304,11140642,114645,0,1761951979,13866.4047566,39.74503881000419,53048.58844752001 2025-10-31,23:06:21.000,304,11140613,114725,0,1761951980,13866.613582209997,39.787333590000344,53048.59543464 2025-10-31,23:06:22.000,304,11140628,114485,0,1761951981,13866.802198889993,39.7943827199997,53048.62338312 2025-10-31,23:06:23.000,304,11140605,114405,0,1761951982,13866.936925089998,39.81553010999778,53048.70722856001 2025-10-31,23:06:24.000,304,11140648,114605,0,1761951983,13867.13227807999,39.84372663000249,53048.77011264 2025-10-31,23:06:25.000,304,11140667,114485,0,1761951984,13867.32089476,39.87192314999993,53048.784086880005 2025-10-31,23:06:26.000,304,11140632,114685,0,1761951985,13867.41520309999,39.90011967000464,53048.832996720004 2025-10-31,23:06:27.000,304,11140613,114685,0,1761951986,13867.55666560999,39.93536532000144,53048.88889368 2025-10-31,23:06:28.000,304,11140606,114685,0,1761951987,13867.677919189991,39.97061096999823,53049.000687600004 2025-10-31,23:06:29.000,304,11140649,114645,0,1761951988,13867.805909080002,39.98470923000423,53048.97972624 2025-10-31,23:06:30.000,304,11140659,114805,0,1761951989,13867.906953730002,40.005856620002305,53049.05658456 2025-10-31,23:06:31.000,304,11140628,114725,0,1761951990,13867.960844209993,40.01995488000102,53049.070558800006 2025-10-31,23:06:32.000,304,11140637,114765,0,1761951991,13868.095570409998,40.07634792000317,53049.15440424 2025-10-31,23:06:33.000,304,11140613,114925,0,1761951992,13868.162933509993,40.04815139999846,53049.1753656 2025-10-31,23:06:34.000,304,11140636,114685,0,1761951993,13868.196615059998,40.09044618000189,53049.21030120001 2025-10-31,23:06:35.000,304,11140657,114685,0,1761951994,13868.297659709999,40.10454444000061,53049.19632696 2025-10-31,23:06:36.000,304,11140657,114765,0,1761951995,13868.324604949994,40.11864269999933,53049.25921104001 2025-10-31,23:06:37.000,304,11140641,114765,0,1761951996,13868.358286499999,40.13979009000468,53049.32209512 2025-10-31,23:06:38.000,304,11140568,114605,0,1761951997,13868.385231739994,40.196183129999554,53049.287159520005 2025-10-31,23:06:39.000,304,11140644,114885,0,1761951998,13868.445858529994,40.21028138999827,53049.37100496 2025-10-31,23:06:40.000,304,11140588,114605,0,1761951999,13868.51322162999,40.224379650004266,53049.37799208001 2025-10-31,23:06:41.000,304,11140649,114445,0,1761952000,13868.506485319995,40.21733052000491,53049.44087616 2025-10-31,23:06:42.000,304,11140610,114805,0,1761952001,13868.59405734999,40.25962530000106,53049.44087616 2025-10-31,23:06:43.000,304,11140623,114645,0,1761952002,13868.627738899995,40.25962530000106,53049.489786 2025-10-31,23:06:44.000,304,11140690,114685,0,1761952003,13868.64121152,40.28077268999914,53049.503760240004 2025-10-31,23:06:45.000,304,11140575,114725,0,1761952004,13868.728783549996,40.28077268999914,53049.51773448001 2025-10-31,23:06:46.000,304,11140659,114525,0,1761952005,13868.72204724,40.30896921000385,53049.56664432001 2025-10-31,23:06:47.000,304,11140618,114525,0,1761952006,13868.796146649991,40.30192008000449,53049.53869584 2025-10-31,23:06:48.000,304,11140606,114765,0,1761952007,13868.796146649991,40.30896921000385,53049.58061856 2025-10-31,23:06:49.000,304,11140657,114605,0,1761952008,13868.809619269996,40.29487094999786,53049.70638672 2025-10-31,23:06:50.000,304,11140655,114685,0,1761952009,13868.863509750001,40.28077268999914,53049.72734808 2025-10-31,23:06:51.000,304,11140643,114525,0,1761952010,13868.84330082,40.231428780003625,53049.77625792 2025-10-31,23:06:52.000,304,11140594,114725,0,1761952011,13868.910663919996,40.21733052000491,53049.76228368001 2025-10-31,23:06:53.000,304,11140622,114645,0,1761952012,13868.910663919996,40.20323225999891,53049.77625792 2025-10-31,23:06:54.000,304,11140614,114325,0,1761952013,13868.876982369991,40.189134000000195,53049.81818064 2025-10-31,23:06:55.000,304,11140649,114605,0,1761952014,13868.836564509991,40.14683922000404,53049.888051840004 2025-10-31,23:06:56.000,304,11140596,114645,0,1761952015,13868.796146649991,40.132740959998046,53049.860103360006 2025-10-31,23:06:57.000,304,11140613,114845,0,1761952016,13868.769201409996,40.06929879000381,53049.92997456001 2025-10-31,23:06:58.000,304,11140577,114765,0,1761952017,13868.72204724,40.01995488000102,53049.92298744 2025-10-31,23:06:59.000,304,11140657,114685,0,1761952018,13868.70183831,39.98470923000423,53049.97888440001 2025-10-31,23:07:00.000,304,11140599,114685,0,1761952019,13868.65468413999,39.93536532000144,53050.09067832 2025-10-31,23:07:01.000,304,11140593,114565,0,1761952020,13868.57384841999,39.949463580000156,53050.09766544001 2025-10-31,23:07:02.000,304,11140606,114565,0,1761952021,13868.466067459995,39.91421793000336,53050.13260104 2025-10-31,23:07:03.000,304,11140629,114285,0,1761952022,13868.43912222,39.87192314999993,53050.13958816 2025-10-31,23:07:04.000,304,11140615,114445,0,1761952023,13868.324604949994,39.81553010999778,53050.16054952 2025-10-31,23:07:05.000,304,11140624,114645,0,1761952024,13868.290923399989,39.80848097999842,53050.195485120006 2025-10-31,23:07:06.000,304,11140602,114645,0,1761952025,13868.210087679989,39.80143184999906,53050.20945936 2025-10-31,23:07:07.000,304,11140585,114645,0,1761952026,13868.115779339998,39.723891419998836,53050.195485120006 2025-10-31,23:07:08.000,304,11140582,114525,0,1761952027,13868.095570409998,39.70979316000012,53050.21644648001 2025-10-31,23:07:09.000,304,11140653,114725,0,1761952028,13867.954107899997,39.6956949000014,53050.23740784001 2025-10-31,23:07:10.000,304,11140595,114525,0,1761952029,13867.846326940002,39.62520360000053,53050.195485120006 2025-10-31,23:07:11.000,304,11140608,114645,0,1761952030,13867.758754909992,39.63930185999925,53050.23042072 2025-10-31,23:07:12.000,304,11140627,114645,0,1761952031,13867.657710259991,39.611105340001814,53050.23740784001 2025-10-31,23:07:13.000,304,11140586,114605,0,1761952032,13867.576874539991,39.57585968999774,53050.25138208 2025-10-31,23:07:14.000,304,11140645,114805,0,1761952033,13867.408466789995,39.547663170000305,53050.223433600004 2025-10-31,23:07:15.000,304,11140586,114605,0,1761952034,13867.30068583,39.53356491000159,53050.20247224 2025-10-31,23:07:16.000,304,11140610,114605,0,1761952035,13867.17269593999,39.47012274000008,53050.195485120006 2025-10-31,23:07:17.000,304,11140628,114685,0,1761952036,13867.011024499989,39.47717186999944,53050.14657528001 2025-10-31,23:07:18.000,304,11140642,114725,0,1761952037,13866.869561989988,39.4842209999988,53050.16054952 2025-10-31,23:07:19.000,304,11140631,114765,0,1761952038,13866.701154239992,39.49831926000479,53050.18849800001 2025-10-31,23:07:20.000,304,11140611,114605,0,1761952039,13866.573164349997,39.420778830004565,53050.13260104 2025-10-31,23:07:21.000,304,11140654,114725,0,1761952040,13866.4047566,39.41372969999793,53050.0836912 2025-10-31,23:07:22.000,304,11140646,114765,0,1761952041,13866.270030399995,39.41372969999793,53050.09766544001 2025-10-31,23:07:23.000,304,11140626,114805,0,1761952042,13866.15551312999,39.43487709000328,53050.06272984 2025-10-31,23:07:24.000,304,11140614,114205,0,1761952043,13866.027523239994,39.41372969999793,53049.99285864 2025-10-31,23:07:25.000,304,11140580,114725,0,1761952044,13865.89279703999,39.43487709000328,53049.92997456001 2025-10-31,23:07:26.000,304,11140652,114725,0,1761952045,13865.771543459989,39.43487709000328,53049.88106472001 2025-10-31,23:07:27.000,304,11140588,114365,0,1761952046,13865.657026189998,39.427827960003924,53049.860103360006 2025-10-31,23:07:28.000,304,11140649,114565,0,1761952047,13865.582926779993,39.46307361000072,53049.81818064 2025-10-31,23:07:29.000,304,11140632,114765,0,1761952048,13865.441464269992,39.49831926000479,53049.741322320006 2025-10-31,23:07:30.000,304,11140636,114485,0,1761952049,13865.360628549992,39.50536839000415,53049.68542536001 2025-10-31,23:07:31.000,304,11140629,114525,0,1761952050,13865.300001759992,39.540614040000946,53049.66446400001 2025-10-31,23:07:32.000,304,11140587,114365,0,1761952051,13865.259583899991,39.547663170000305,53049.6295284 2025-10-31,23:07:33.000,304,11140646,114885,0,1761952052,13865.219166039991,39.58290882000438,53049.58061856 2025-10-31,23:07:34.000,304,11140666,114685,0,1761952053,13865.091176149996,39.56881055999838,53049.56664432001 2025-10-31,23:07:35.000,304,11140619,114805,0,1761952054,13865.09791245999,39.58290882000438,53049.454850400005 2025-10-31,23:07:36.000,304,11140634,114645,0,1761952055,13865.050758289995,39.597007080003095,53049.44087616 2025-10-31,23:07:37.000,304,11140635,114525,0,1761952056,13864.969922569995,39.597007080003095,53049.35004360001 2025-10-31,23:07:38.000,304,11140630,114645,0,1761952057,13864.97665887999,39.61815447000117,53049.29414664 2025-10-31,23:07:39.000,304,11140641,114525,0,1761952058,13864.909295779995,39.63930185999925,53049.287159520005 2025-10-31,23:07:40.000,304,11140596,114725,0,1761952059,13864.9227684,39.62520360000053,53049.19632696 2025-10-31,23:07:41.000,304,11140586,114645,0,1761952060,13864.85540529999,39.611105340001814,53049.16139136001 2025-10-31,23:07:42.000,304,11140667,114645,0,1761952061,13864.88235054,39.547663170000305,53049.09152016001 2025-10-31,23:07:43.000,304,11140654,114845,0,1761952062,13864.88235054,39.4842209999988,53049.07754592 2025-10-31,23:07:44.000,304,11140627,114525,0,1761952063,13864.83519636999,39.44192622000264,53049.1054944 2025-10-31,23:07:45.000,304,11140597,114845,0,1761952064,13864.80151482,39.35733666000306,53048.95876488 2025-10-31,23:07:46.000,304,11140608,114525,0,1761952065,13864.83519636999,39.27979623000283,53048.95876488 2025-10-31,23:07:47.000,304,11140633,114725,0,1761952066,13864.828460059995,39.152911889999814,53048.95876488 2025-10-31,23:07:48.000,304,11140635,114445,0,1761952067,13864.87561422999,39.018978420004714,53048.92382928001 2025-10-31,23:07:49.000,304,11140653,115045,0,1761952068,13864.94297733,38.88504495000234,53048.8609452 2025-10-31,23:07:50.000,304,11140659,114845,0,1761952069,13864.95644994999,38.779308000004676,53048.853958080006 2025-10-31,23:07:51.000,304,11140588,114685,0,1761952070,13864.98339519,38.694718439997814,53048.784086880005 2025-10-31,23:07:52.000,304,11140668,114725,0,1761952071,13865.050758289995,38.57488323000143,53048.784086880005 2025-10-31,23:07:53.000,304,11140667,114725,0,1761952072,13865.14506663,38.518490189999284,53048.7212028 2025-10-31,23:07:54.000,304,11140661,114525,0,1761952073,13865.178748179991,38.39160585000354,53048.69325432 2025-10-31,23:07:55.000,304,11140652,114685,0,1761952074,13865.279792829991,38.321114550002676,53048.6513316 2025-10-31,23:07:56.000,304,11140577,114765,0,1761952075,13865.394310099997,38.2999671600046,53048.63037024 2025-10-31,23:07:57.000,304,11140644,114765,0,1761952076,13865.427991650002,38.25767238000117,53048.59543464 2025-10-31,23:07:58.000,304,11140573,114685,0,1761952077,13865.609872020003,38.24357412000245,53048.58844752001 2025-10-31,23:07:59.000,304,11140654,114885,0,1761952078,13865.710916669988,38.24357412000245,53048.58844752001 2025-10-31,23:08:00.000,304,11140621,114485,0,1761952079,13865.852379179989,38.24357412000245,53048.52556344 2025-10-31,23:08:01.000,304,11140598,114525,0,1761952080,13865.919742279999,38.25062325000181,53048.55351192 2025-10-31,23:08:02.000,304,11140637,114885,0,1761952081,13866.02078693,38.30701629000396,53048.51158920001 2025-10-31,23:08:03.000,304,11140614,114685,0,1761952082,13866.14204051,38.384556720004184,53048.53953768001 2025-10-31,23:08:04.000,304,11140658,114685,0,1761952083,13866.23634884999,38.47619541000313,53048.51158920001 2025-10-31,23:08:05.000,304,11140569,114685,0,1761952084,13866.33739349999,38.518490189999284,53048.448705120005 2025-10-31,23:08:06.000,304,11140583,114725,0,1761952085,13866.377811359991,38.60307974999887,53048.46966648001 2025-10-31,23:08:07.000,304,11140665,114485,0,1761952086,13866.438438149991,38.70176757000445,53048.45569224 2025-10-31,23:08:08.000,304,11140604,114445,0,1761952087,13866.458647079991,38.82160278000083,53048.399795280005 2025-10-31,23:08:09.000,304,11140629,114765,0,1761952088,13866.492328629996,38.84979929999827,53048.46267936 2025-10-31,23:08:11.000,304,11140639,114405,0,1761952090,13866.492328629996,38.94848712000385,53048.4766536 2025-10-31,23:08:11.000,304,11140651,114525,0,1761952090,13866.499064939992,38.99783102999936,53048.4766536 2025-10-31,23:08:12.000,304,11140591,114445,0,1761952091,13866.418229219991,39.08242058999895,53048.4067824 2025-10-31,23:08:13.000,304,11140647,114725,0,1761952092,13866.4047566,39.11061711000366,53048.45569224 2025-10-31,23:08:14.000,304,11140610,114805,0,1761952093,13866.330657189996,39.152911889999814,53048.43473088 2025-10-31,23:08:15.000,304,11140637,114525,0,1761952094,13866.310448259996,39.188157540003886,53048.46267936 2025-10-31,23:08:16.000,304,11140671,114645,0,1761952095,13866.28350302,39.17405927999789,53048.41376952 2025-10-31,23:08:17.000,304,11140660,114725,0,1761952096,13866.209403609995,39.188157540003886,53048.448705120005 2025-10-31,23:08:18.000,304,11140604,114725,0,1761952097,13866.12183158,39.195206670003245,53048.4766536 2025-10-31,23:08:19.000,304,11140584,114645,0,1761952098,13866.03425954999,39.195206670003245,53048.42774376 2025-10-31,23:08:20.000,304,11140648,114725,0,1761952099,13866.04099586,39.181108410004526,53048.4766536 2025-10-31,23:08:21.000,304,11140583,114645,0,1761952100,13866.027523239994,39.15996101999917,53048.44171800001 2025-10-31,23:08:22.000,304,11140610,114565,0,1761952101,13865.97363275999,39.1035679800043,53048.46267936 2025-10-31,23:08:23.000,304,11140595,114725,0,1761952102,13865.93321489999,39.12471537000238,53048.38582104 2025-10-31,23:08:24.000,304,11140594,114805,0,1761952103,13865.939951209999,39.096518849997665,53048.399795280005 2025-10-31,23:08:25.000,304,11140597,114645,0,1761952104,13865.919742279999,39.07537145999959,53048.37184680001 2025-10-31,23:08:26.000,304,11140614,114765,0,1761952105,13865.99384168999,39.04012581000279,53048.39280816001 2025-10-31,23:08:27.000,304,11140633,114845,0,1761952106,13865.97363275999,38.9907819,53048.37184680001 2025-10-31,23:08:28.000,304,11140657,114725,0,1761952107,13865.966896449994,38.913241469999775,53048.350885440006 2025-10-31,23:08:29.000,304,11140625,114725,0,1761952108,13865.95342382999,38.89914321000106,53048.329924080004 2025-10-31,23:08:30.000,304,11140674,114605,0,1761952109,13865.93321489999,38.87799582000298,53048.35787256 2025-10-31,23:08:31.000,304,11140618,114405,0,1761952110,13865.98036907,38.87094669000362,53048.29498848 2025-10-31,23:08:32.000,304,11140614,114805,0,1761952111,13865.926478589994,38.81455365000147,53048.329924080004 2025-10-31,23:08:33.000,304,11140578,114685,0,1761952112,13865.95342382999,38.793406260003394,53048.29498848 2025-10-31,23:08:34.000,304,11140619,114645,0,1761952113,13865.960160139999,38.786357130004035,53048.34389832001 2025-10-31,23:08:35.000,304,11140647,114565,0,1761952114,13865.93321489999,38.81455365000147,53048.281014240005 2025-10-31,23:08:36.000,304,11140600,114164,0,1761952115,13865.89279703999,38.84979929999827,53048.31594984 2025-10-31,23:08:37.000,304,11140616,114725,0,1761952116,13865.89279703999,38.83570103999955,53048.36485968 2025-10-31,23:08:38.000,304,11140575,114645,0,1761952117,13865.91300596999,38.88504495000234,53048.281014240005 2025-10-31,23:08:39.000,304,11140600,114645,0,1761952118,13865.89279703999,38.94143799000449,53048.27402712001 2025-10-31,23:08:40.000,304,11140682,114685,0,1761952119,13865.865851799994,38.94848712000385,53048.32293696001 2025-10-31,23:08:41.000,304,11140576,114765,0,1761952120,13865.859115489999,38.969634510001924,53048.27402712001 2025-10-31,23:08:42.000,304,11140627,114725,0,1761952121,13865.852379179989,39.02602755000407,53048.27402712001 2025-10-31,23:08:43.000,304,11140576,114405,0,1761952122,13865.886060729994,39.04012581000279,53048.21813016 2025-10-31,23:08:44.000,304,11140657,114805,0,1761952123,13865.919742279999,39.089469719998306,53048.26005288 2025-10-31,23:08:45.000,304,11140568,114725,0,1761952124,13865.939951209999,39.096518849997665,53048.31594984 2025-10-31,23:08:46.000,304,11140615,114725,0,1761952125,13865.99384168999,39.152911889999814,53048.29498848 2025-10-31,23:08:47.000,304,11140627,114605,0,1761952126,13865.99384168999,39.21635406000132,53048.29498848 2025-10-31,23:08:48.000,304,11140582,114525,0,1761952127,13866.03425954999,39.23045232000004,53048.29498848 2025-10-31,23:08:49.000,304,11140635,114645,0,1761952128,13866.067941099995,39.27979623000283,53048.30197560001 2025-10-31,23:08:50.000,304,11140608,114565,0,1761952129,13866.11509526999,39.27274710000347,53048.329924080004 2025-10-31,23:08:51.000,304,11140597,114365,0,1761952130,13866.15551312999,39.3361892699977,53048.30197560001 2025-10-31,23:08:52.000,304,11140639,114525,0,1761952131,13866.17572205999,39.27979623000283,53048.32293696001 2025-10-31,23:08:53.000,304,11140585,114685,0,1761952132,13866.189194679995,39.28684536000219,53048.329924080004 2025-10-31,23:08:54.000,304,11140625,114485,0,1761952133,13866.27676670999,39.30094362000091,53048.36485968 2025-10-31,23:08:55.000,304,11140689,114565,0,1761952134,13866.310448259996,39.25159970999812,53048.3369112 2025-10-31,23:08:56.000,304,11140624,114605,0,1761952135,13866.350866119996,39.26569797000411,53048.399795280005 2025-10-31,23:08:57.000,304,11140607,114765,0,1761952136,13866.418229219991,39.25864884000475,53048.34389832001 2025-10-31,23:08:58.000,304,11140627,114565,0,1761952137,13866.472119699996,39.2375014499994,53048.350885440006 2025-10-31,23:08:59.000,304,11140577,114565,0,1761952138,13866.606845900002,39.23045232000004,53048.42774376 2025-10-31,23:09:00.000,304,11140572,114445,0,1761952139,13866.640527449992,39.2375014499994,53048.39280816001 2025-10-31,23:09:01.000,304,11140579,114365,0,1761952140,13866.741572099992,39.25864884000475,53048.42075664001 2025-10-31,23:09:02.000,304,11140611,114605,0,1761952141,13866.815671509998,39.27274710000347,53048.399795280005 2025-10-31,23:09:03.000,304,11140596,114845,0,1761952142,13866.835880439998,39.25864884000475,53048.37184680001 2025-10-31,23:09:04.000,304,11140673,114525,0,1761952143,13866.997551879998,39.322091009998985,53048.44171800001 2025-10-31,23:09:05.000,304,11140648,114605,0,1761952144,13867.085123909994,39.3361892699977,53048.43473088 2025-10-31,23:09:06.000,304,11140606,114525,0,1761952145,13867.19290486999,39.378484050001134,53048.41376952 2025-10-31,23:09:07.000,304,11140648,114725,0,1761952146,13867.2804769,39.420778830004565,53048.46267936 2025-10-31,23:09:08.000,304,11140592,114485,0,1761952147,13867.39499416999,39.47012274000008,53048.48364072 2025-10-31,23:09:09.000,304,11140653,114685,0,1761952148,13867.428675719995,39.52651578000223,53048.4766536 2025-10-31,23:09:10.000,304,11140588,114365,0,1761952149,13867.529720369996,39.57585968999774,53048.42075664001 2025-10-31,23:09:11.000,304,11140558,114605,0,1761952150,13867.54319299,39.597007080003095,53048.497614960004 2025-10-31,23:09:12.000,304,11140601,114565,0,1761952151,13867.590347159996,39.61815447000117,53048.44171800001 2025-10-31,23:09:13.000,304,11140613,114525,0,1761952152,13867.576874539991,39.6604492500046,53048.53953768001 2025-10-31,23:09:14.000,304,11140587,114565,0,1761952153,13867.597083469991,39.70274403000076,53048.518576320006 2025-10-31,23:09:15.000,304,11140606,114525,0,1761952154,13867.597083469991,39.68159664000268,53048.567486160006 2025-10-31,23:09:16.000,304,11140604,114525,0,1761952155,13867.570138229996,39.6956949000014,53048.5814604 2025-10-31,23:09:17.000,304,11140597,114365,0,1761952156,13867.576874539991,39.66749838000396,53048.60242176 2025-10-31,23:09:18.000,304,11140657,114405,0,1761952157,13867.55666560999,39.63930185999925,53048.6513316 2025-10-31,23:09:19.000,304,11140559,114725,0,1761952158,13867.448884649995,39.597007080003095,53048.616396000005 2025-10-31,23:09:20.000,304,11140601,114725,0,1761952159,13867.39499416999,39.547663170000305,53048.62338312 2025-10-31,23:09:21.000,304,11140637,114605,0,1761952160,13867.368048929995,39.51946665000287,53048.69325432 2025-10-31,23:09:22.000,304,11140583,114765,0,1761952161,13867.30068583,39.448975350002,53048.665305840004 2025-10-31,23:09:23.000,304,11140718,114685,0,1761952162,13867.246795349994,39.3502875300037,53048.64434448 2025-10-31,23:09:24.000,304,11140603,114885,0,1761952163,13867.25353165999,39.27274710000347,53048.686267200006 2025-10-31,23:09:25.000,304,11140602,114645,0,1761952164,13867.19964118,39.21635406000132,53048.72818992001 2025-10-31,23:09:26.000,304,11140605,114645,0,1761952165,13867.165959629994,39.138813630001096,53048.714215680004 2025-10-31,23:09:27.000,304,11140614,114765,0,1761952166,13867.186168559994,39.06127320000087,53048.714215680004 2025-10-31,23:09:28.000,304,11140659,114565,0,1761952167,13867.179432249999,38.969634510001924,53048.72818992001 2025-10-31,23:09:29.000,304,11140629,114725,0,1761952168,13867.13227807999,38.94848712000385,53048.69325432 2025-10-31,23:09:30.000,304,11140666,114565,0,1761952169,13867.15248700999,38.906192340000416,53048.735177040006 2025-10-31,23:09:31.000,304,11140601,114445,0,1761952170,13867.179432249999,38.83570103999955,53048.6513316 2025-10-31,23:09:32.000,304,11140619,114525,0,1761952171,13867.179432249999,38.786357130004035,53048.64434448 2025-10-31,23:09:33.000,304,11140638,114725,0,1761952172,13867.206377489994,38.737013220001245,53048.72818992001 2025-10-31,23:09:34.000,304,11140612,114605,0,1761952173,13867.21985011,38.71586583000317,53048.70722856001 2025-10-31,23:09:35.000,304,11140596,114365,0,1761952174,13867.226586419994,38.75111147999996,53048.7212028 2025-10-31,23:09:36.000,304,11140677,114685,0,1761952175,13867.165959629994,38.70881670000381,53048.735177040006 2025-10-31,23:09:37.000,304,11140657,114525,0,1761952176,13867.145750699994,38.687669309998455,53048.64434448 2025-10-31,23:09:38.000,304,11140641,114725,0,1761952177,13867.071651289989,38.65242366000166,53048.665305840004 2025-10-31,23:09:39.000,304,11140643,114405,0,1761952178,13867.058178669999,38.60307974999887,53048.714215680004 2025-10-31,23:09:40.000,304,11140653,114565,0,1761952179,13866.930188779988,38.57488323000143,53048.665305840004 2025-10-31,23:09:41.000,304,11140632,114725,0,1761952180,13866.842616749993,38.532588449998,53048.62338312 2025-10-31,23:09:42.000,304,11140629,114525,0,1761952181,13866.734835789997,38.504391930000565,53048.63735736001 2025-10-31,23:09:43.000,304,11140588,114485,0,1761952182,13866.654000069997,38.49029367000185,53048.63037024 2025-10-31,23:09:44.000,304,11140613,114645,0,1761952183,13866.532746489996,38.49029367000185,53048.64434448 2025-10-31,23:09:45.000,304,11140605,114525,0,1761952184,13866.350866119996,38.447998889998416,53048.63735736001 2025-10-31,23:09:46.000,304,11140621,114685,0,1761952185,13866.209403609995,38.4339006299997,53048.616396000005 2025-10-31,23:09:47.000,304,11140592,114685,0,1761952186,13866.07467740999,38.455048019997776,53048.63037024 2025-10-31,23:09:48.000,304,11140664,114645,0,1761952187,13865.966896449994,38.497342800001206,53048.60940888001 2025-10-31,23:09:49.000,304,11140637,114365,0,1761952188,13865.859115489999,38.49029367000185,53048.616396000005 2025-10-31,23:09:50.000,304,11140674,114445,0,1761952189,13865.717652979998,38.560784970002715,53048.567486160006 2025-10-31,23:09:51.000,304,11140635,114365,0,1761952190,13865.636817259998,38.560784970002715,53048.48364072 2025-10-31,23:09:52.000,304,11140609,114605,0,1761952191,13865.555981539997,38.62422714000422,53048.46267936 2025-10-31,23:09:53.000,304,11140618,114565,0,1761952192,13865.481882129992,38.70176757000445,53048.42774376 2025-10-31,23:09:54.000,304,11140564,114725,0,1761952193,13865.421255339992,38.744062350000604,53048.46267936 2025-10-31,23:09:55.000,304,11140660,114565,0,1761952194,13865.421255339992,38.779308000004676,53048.36485968 2025-10-31,23:09:56.000,304,11140628,114645,0,1761952195,13865.353892239997,38.80045539000275,53048.36485968 2025-10-31,23:09:57.000,304,11140582,114405,0,1761952196,13865.273056519996,38.83570103999955,53048.30896272 2025-10-31,23:09:58.000,304,11140589,114645,0,1761952197,13865.20569342,38.779308000004676,53048.31594984 2025-10-31,23:09:59.000,304,11140586,114565,0,1761952198,13865.192220799996,38.82865191000019,53048.30197560001 2025-10-31,23:10:00.000,304,11140602,114805,0,1761952199,13865.138330319991,38.77225886999804,53048.30896272 2025-10-31,23:10:01.000,304,11140626,114525,0,1761952200,13865.10464877,38.786357130004035,53048.25306576001 2025-10-31,23:10:02.000,304,11140620,114765,0,1761952201,13865.050758289995,38.70176757000445,53048.281014240005 2025-10-31,23:10:03.000,304,11140635,114685,0,1761952202,13865.010340429995,38.63127627000358,53048.211143040004 2025-10-31,23:10:04.000,304,11140569,114605,0,1761952203,13864.98339519,38.553735840003355,53048.25306576001 2025-10-31,23:10:05.000,304,11140599,114685,0,1761952204,13864.91603208999,38.48324454000249,53048.19018168 2025-10-31,23:10:06.000,304,11140560,114725,0,1761952205,13864.93624101999,38.44094975999906,53048.183194560006 2025-10-31,23:10:07.000,304,11140590,114765,0,1761952206,13864.88235054,38.384556720004184,53048.183194560006 2025-10-31,23:10:08.000,304,11140671,114725,0,1761952207,13864.868877919995,38.328163680002035,53048.16922032 2025-10-31,23:10:09.000,304,11140556,114525,0,1761952208,13864.86214161,38.321114550002676,53048.14127184 2025-10-31,23:10:10.000,304,11140587,114365,0,1761952209,13864.87561422999,38.23652499000309,53048.092362 2025-10-31,23:10:11.000,304,11140579,114565,0,1761952210,13864.89582315999,38.20832846999838,53048.12031048 2025-10-31,23:10:12.000,304,11140597,114525,0,1761952211,13864.96318626,38.21537759999774,53048.09934912 2025-10-31,23:10:13.000,304,11140637,114645,0,1761952212,13865.01707673999,38.17308282000158,53048.064413520005 2025-10-31,23:10:14.000,304,11140603,114765,0,1761952213,13865.05749459999,38.144886300004146,53048.092362 2025-10-31,23:10:15.000,304,11140599,114605,0,1761952214,13865.11812138999,38.13783717000479,53048.043452160004 2025-10-31,23:10:16.000,304,11140635,114445,0,1761952215,13865.219166039991,38.144886300004146,53048.07140064 2025-10-31,23:10:17.000,304,11140601,114645,0,1761952216,13865.259583899991,38.1871810800003,53047.994542320004 2025-10-31,23:10:18.000,304,11140645,114485,0,1761952217,13865.347155930001,38.21537759999774,53048.015503680006 2025-10-31,23:10:19.000,304,11140610,114445,0,1761952218,13865.347155930001,38.278819769999245,53048.0224908 2025-10-31,23:10:21.000,304,11140641,114685,0,1761952220,13865.461673199992,38.335212810001394,53047.97358096 2025-10-31,23:10:21.000,304,11140633,114765,0,1761952220,13865.448200580002,38.37045845999819,53047.98056808 2025-10-31,23:10:22.000,304,11140599,114525,0,1761952221,13865.508827370002,38.3986549800029,53048.00851656001 2025-10-31,23:10:23.000,304,11140672,114525,0,1761952222,13865.481882129992,38.40570411000226,53047.93165824 2025-10-31,23:10:24.000,304,11140595,114365,0,1761952223,13865.441464269992,38.46209715000441,53047.93165824 2025-10-31,23:10:25.000,304,11140596,114525,0,1761952224,13865.414519029997,38.511441059999925,53047.93864536001 2025-10-31,23:10:26.000,304,11140640,114685,0,1761952225,13865.340419619992,38.61012887999823,53047.96659384001 2025-10-31,23:10:27.000,304,11140576,114405,0,1761952226,13865.367364860002,38.65947279000102,53047.945632480005 2025-10-31,23:10:28.000,304,11140697,114725,0,1761952227,13865.313474379996,38.694718439997814,53047.93864536001 2025-10-31,23:10:29.000,304,11140636,114645,0,1761952228,13865.252847589996,38.75816060999932,53047.896722640005 2025-10-31,23:10:30.000,304,11140671,114525,0,1761952229,13865.18548449,38.8568484300049,53047.88973552001 2025-10-31,23:10:31.000,304,11140638,114525,0,1761952230,13865.1248577,38.87094669000362,53047.83383856 2025-10-31,23:10:32.000,304,11140615,114885,0,1761952231,13865.14506663,38.927339729998494,53047.777941600005 2025-10-31,23:10:33.000,304,11140679,114525,0,1761952232,13865.02381305,38.97668364000128,53047.77095448001 2025-10-31,23:10:34.000,304,11140605,114725,0,1761952233,13865.02381305,39.02602755000407,53047.73601888 2025-10-31,23:10:35.000,304,11140661,114805,0,1761952234,13865.010340429995,39.13176450000174,53047.78492872 2025-10-31,23:10:36.000,304,11140680,114605,0,1761952235,13865.04402198,39.21635406000132,53047.75698024 2025-10-31,23:10:37.000,304,11140598,114525,0,1761952236,13865.050758289995,39.27979623000283,53047.81986432001 2025-10-31,23:10:38.000,304,11140589,114445,0,1761952237,13865.138330319991,39.39258230999985,53047.71505752 2025-10-31,23:10:39.000,304,11140648,114605,0,1761952238,13865.16527556,39.45602448000136,53047.66614768 2025-10-31,23:10:40.000,304,11140550,114685,0,1761952239,13865.286529140001,39.540614040000946,53047.68710904 2025-10-31,23:10:41.000,304,11140638,114645,0,1761952240,13865.380837479992,39.597007080003095,53047.70108328001 2025-10-31,23:10:42.000,304,11140595,114285,0,1761952241,13865.475145819997,39.70274403000076,53047.67313480001 2025-10-31,23:10:43.000,304,11140596,114605,0,1761952242,13865.542508919993,39.73798968000483,53047.59627648 2025-10-31,23:10:44.000,304,11140610,114485,0,1761952243,13865.636817259998,39.7943827199997,53047.561340880005 2025-10-31,23:10:45.000,304,11140677,114525,0,1761952244,13865.710916669988,39.81553010999778,53047.53339240001 2025-10-31,23:10:46.000,304,11140712,114565,0,1761952245,13865.811961319989,39.87897227999929,53047.58230224001 2025-10-31,23:10:47.000,304,11140588,114365,0,1761952246,13865.91300596999,39.92831619000208,53047.63121208001 2025-10-31,23:10:48.000,304,11140581,114445,0,1761952247,13866.04099586,39.97061096999823,53047.60326360001 2025-10-31,23:10:49.000,304,11140606,114405,0,1761952248,13866.11509526999,39.949463580000156,53047.59627648 2025-10-31,23:10:50.000,304,11140575,114685,0,1761952249,13866.189194679995,39.98470923000423,53047.6381992 2025-10-31,23:10:51.000,304,11140656,114565,0,1761952250,13866.270030399995,39.956512709999515,53047.69409616 2025-10-31,23:10:52.000,304,11140667,114325,0,1761952251,13866.310448259996,39.97766010000487,53047.67313480001 2025-10-31,23:10:53.000,304,11140653,114365,0,1761952252,13866.398020289991,39.89307053999801,53047.6381992 2025-10-31,23:10:54.000,304,11140651,114725,0,1761952253,13866.458647079991,39.93536532000144,53047.680121920006 2025-10-31,23:10:55.000,304,11140689,114725,0,1761952254,13866.559691729992,39.89307053999801,53047.71505752 2025-10-31,23:10:56.000,304,11140598,114725,0,1761952255,13866.633791139997,39.836677500003134,53047.79191584 2025-10-31,23:10:57.000,304,11140578,114365,0,1761952256,13866.694417929997,39.7943827199997,53047.77095448001 2025-10-31,23:10:58.000,304,11140557,114445,0,1761952257,13866.829144130003,39.80848097999842,53047.743006 2025-10-31,23:10:59.000,304,11140642,114565,0,1761952258,13866.923452469993,39.75913707000291,53047.847812800006 2025-10-31,23:11:00.000,304,11140632,114645,0,1761952259,13867.078387599999,39.723891419998836,53047.8827484 2025-10-31,23:11:01.000,304,11140662,114285,0,1761952260,13867.179432249999,39.73798968000483,53047.86877416001 2025-10-31,23:11:02.000,304,11140601,114725,0,1761952261,13867.37478523999,39.6956949000014,53047.93864536001 2025-10-31,23:11:03.000,304,11140661,114525,0,1761952262,13867.52298406,39.68159664000268,53047.96659384001 2025-10-31,23:11:04.000,304,11140651,114565,0,1761952263,13867.704864430001,39.70274403000076,53048.07838776 2025-10-31,23:11:05.000,304,11140600,114565,0,1761952264,13867.886744800002,39.67454751000332,53048.02947792 2025-10-31,23:11:06.000,304,11140607,114565,0,1761952265,13868.055152549998,39.68159664000268,53048.15524608001 2025-10-31,23:11:07.000,304,11140667,114765,0,1761952266,13868.263978159994,39.68864577000204,53048.15524608001 2025-10-31,23:11:08.000,304,11140613,114605,0,1761952267,13868.45259483999,39.66749838000396,53048.21813016 2025-10-31,23:11:09.000,304,11140662,114645,0,1761952268,13868.627738899995,39.65340011999797,53048.23909152 2025-10-31,23:11:10.000,304,11140653,114685,0,1761952269,13868.82309189,39.67454751000332,53048.35787256 2025-10-31,23:11:11.000,304,11140573,114685,0,1761952270,13868.991499639997,39.63930185999925,53048.39280816001 2025-10-31,23:11:12.000,304,11140620,114605,0,1761952271,13869.146434770002,39.57585968999774,53048.4766536 2025-10-31,23:11:13.000,304,11140631,114685,0,1761952272,13869.281160969993,39.57585968999774,53048.57447328 2025-10-31,23:11:14.000,304,11140595,114365,0,1761952273,13869.409150859989,39.589957950003736,53048.65831872001 2025-10-31,23:11:15.000,304,11140589,114605,0,1761952274,13869.483250269994,39.56881055999838,53048.74216416 2025-10-31,23:11:16.000,304,11140654,114725,0,1761952275,13869.584294919994,39.561761429999024,53048.79806112 2025-10-31,23:11:17.000,304,11140606,114845,0,1761952276,13869.685339569995,39.49831926000479,53048.89588080001 2025-10-31,23:11:18.000,304,11140621,114525,0,1761952277,13869.73249373999,39.51241752000351,53048.88889368 2025-10-31,23:11:19.000,304,11140596,114405,0,1761952278,13869.786384219995,39.4842209999988,53048.951777760005 2025-10-31,23:11:20.000,304,11140624,114485,0,1761952279,13869.847011009995,39.448975350002,53049.00767472 2025-10-31,23:11:21.000,304,11140583,114605,0,1761952280,13869.867219939995,39.448975350002,53049.049597440004 2025-10-31,23:11:22.000,304,11140652,114565,0,1761952281,13869.92111042,39.38553318000049,53049.189339840006 2025-10-31,23:11:23.000,304,11140630,114725,0,1761952282,13869.968264589996,39.38553318000049,53049.168378480004 2025-10-31,23:11:24.000,304,11140619,114565,0,1761952283,13869.995209829991,39.364385790002416,53049.25921104001 2025-10-31,23:11:25.000,304,11140611,114445,0,1761952284,13869.98173721,39.378484050001134,53049.36401784 2025-10-31,23:11:26.000,304,11140667,114645,0,1761952285,13869.995209829991,39.322091009998985,53049.37100496 2025-10-31,23:11:27.000,304,11140586,114485,0,1761952286,13869.968264589996,39.29389449000155,53049.4199148 2025-10-31,23:11:28.000,304,11140616,114365,0,1761952287,13869.948055659996,39.30799275000027,53049.46183752 2025-10-31,23:11:29.000,304,11140614,114805,0,1761952288,13870.02215507,39.195206670003245,53049.44087616 2025-10-31,23:11:30.000,304,11140593,114605,0,1761952289,13870.042364,39.138813630001096,53049.53869584 2025-10-31,23:11:31.000,304,11140683,114685,0,1761952290,13870.049100309996,39.13176450000174,53049.573631440006 2025-10-31,23:11:32.000,304,11140597,114765,0,1761952291,13870.076045549991,39.04012581000279,53049.6295284 2025-10-31,23:11:33.000,304,11140643,114605,0,1761952292,13870.116463409991,38.99783102999936,53049.622541280005 2025-10-31,23:11:34.000,304,11140673,114525,0,1761952293,13870.150144959996,38.94143799000449,53049.66446400001 2025-10-31,23:11:35.000,304,11140652,114725,0,1761952294,13870.163617580001,38.89914321000106,53049.70638672 2025-10-31,23:11:36.000,304,11140648,114525,0,1761952295,13870.197299129992,38.8568484300049,53049.77625792 2025-10-31,23:11:37.000,304,11140598,114445,0,1761952296,13870.237716989992,38.80750452000211,53049.8042064 2025-10-31,23:11:38.000,304,11140659,114605,0,1761952297,13870.257925919992,38.77225886999804,53049.839142000004 2025-10-31,23:11:39.000,304,11140616,114405,0,1761952298,13870.257925919992,38.737013220001245,53049.839142000004 2025-10-31,23:11:40.000,304,11140602,114605,0,1761952299,13870.345497950002,38.687669309998455,53049.86709048 2025-10-31,23:11:41.000,304,11140664,114605,0,1761952300,13870.379179499992,38.59603061999951,53049.89503896 2025-10-31,23:11:42.000,304,11140661,114725,0,1761952301,13870.392652119997,38.61012887999823,53049.95093592001 2025-10-31,23:11:43.000,304,11140584,114725,0,1761952302,13870.446542600002,38.567834100002074,53049.99285864 2025-10-31,23:11:44.000,304,11140609,114405,0,1761952303,13870.520642009993,38.532588449998,53049.99984576001 2025-10-31,23:11:45.000,304,11140617,114605,0,1761952304,13870.567796179988,38.497342800001206,53050.055742720004 2025-10-31,23:11:46.000,304,11140609,114525,0,1761952305,13870.641895589994,38.46914628000377,53050.055742720004 2025-10-31,23:11:47.000,304,11140593,114645,0,1761952306,13870.736203929999,38.46209715000441,53050.04176848 2025-10-31,23:11:48.000,304,11140576,114525,0,1761952307,13870.79009440999,38.41980237000098,53050.03478136 2025-10-31,23:11:49.000,304,11140646,114725,0,1761952308,13870.904611679995,38.3986549800029,53050.04875560001 2025-10-31,23:11:50.000,304,11140594,114525,0,1761952309,13871.01912895,38.31406542000332,53050.09766544001 2025-10-31,23:11:51.000,304,11140613,114725,0,1761952310,13871.15385514999,38.30701629000396,53050.13260104 2025-10-31,23:11:52.000,304,11140627,114365,0,1761952311,13871.248163489996,38.271770639999886,53050.174523760004 2025-10-31,23:11:53.000,304,11140582,114725,0,1761952312,13871.450252789997,38.25767238000117,53050.174523760004 2025-10-31,23:11:54.000,304,11140574,114365,0,1761952313,13871.531088509997,38.20832846999838,53050.21644648001 2025-10-31,23:11:55.000,304,11140622,114525,0,1761952314,13871.699496259993,38.13078803999815,53050.20945936 2025-10-31,23:11:56.000,304,11140614,114685,0,1761952315,13871.854431389998,38.088493260002,53050.27933056 2025-10-31,23:11:57.000,304,11140607,114845,0,1761952316,13871.915058179999,38.053247609997925,53050.28631768001 2025-10-31,23:11:58.000,304,11140610,114765,0,1761952317,13872.002630209994,37.99685457000305,53050.35618888001 2025-10-31,23:11:59.000,304,11140652,114525,0,1761952318,13872.11714748,38.046198479998566,53050.391124480004 2025-10-31,23:12:00.000,304,11140571,114525,0,1761952319,13872.15082902999,38.03914934999921,53050.45400856001 2025-10-31,23:12:01.000,304,11140604,114645,0,1761952320,13872.265346299995,38.03914934999921,53050.48195704001 2025-10-31,23:12:02.000,304,11140614,114645,0,1761952321,13872.35965464,38.01800196000113,53050.48894416 2025-10-31,23:12:03.000,304,11140636,114164,0,1761952322,13872.46069929,38.03914934999921,53050.558815360004 2025-10-31,23:12:04.000,304,11140665,114685,0,1761952323,13872.541535010001,38.046198479998566,53050.61471232 2025-10-31,23:12:05.000,304,11140654,114525,0,1761952324,13872.635843349992,38.03210021999985,53050.6426608 2025-10-31,23:12:06.000,304,11140624,114725,0,1761952325,13872.703206450002,38.06734587000392,53050.6426608 2025-10-31,23:12:07.000,304,11140615,114565,0,1761952326,13872.824460030002,38.095542390001356,53050.73349336 2025-10-31,23:12:08.000,304,11140657,114485,0,1761952327,13872.986131469988,38.095542390001356,53050.73349336 2025-10-31,23:12:09.000,304,11140643,114565,0,1761952328,13873.046758259989,38.06734587000392,53050.75445472 2025-10-31,23:12:10.000,304,11140662,114605,0,1761952329,13873.201693389994,38.095542390001356,53050.796377440005 2025-10-31,23:12:11.000,304,11140592,114645,0,1761952330,13873.28926541999,38.11668977999943,53050.78939032001 2025-10-31,23:12:12.000,304,11140664,114605,0,1761952331,13873.484618409995,38.102591520000715,53050.845287280004 2025-10-31,23:12:13.000,304,11140607,114525,0,1761952332,13873.646289849996,38.13078803999815,53050.9221456 2025-10-31,23:12:14.000,304,11140636,114405,0,1761952333,13873.720389260001,38.102591520000715,53050.92913272 2025-10-31,23:12:15.000,304,11140626,114405,0,1761952334,13873.868588079997,38.11668977999943,53050.964068320005 2025-10-31,23:12:16.000,304,11140660,114405,0,1761952335,13874.030259519997,38.158984560002864,53051.033939520006 2025-10-31,23:12:17.000,304,11140601,114405,0,1761952336,13874.097622619993,38.16603369000222,53051.04791376 2025-10-31,23:12:18.000,304,11140540,114765,0,1761952337,13874.164985719988,38.144886300004146,53051.04791376 2025-10-31,23:12:19.000,304,11140602,114365,0,1761952338,13874.319920849994,38.158984560002864,53051.12477208001 2025-10-31,23:12:21.000,304,11140600,114405,0,1761952340,13874.420965499994,38.22242673000437,53051.15970768 2025-10-31,23:12:21.000,304,11140676,114845,0,1761952340,13874.481592289994,38.23652499000309,53051.236566 2025-10-31,23:12:22.000,304,11140622,114525,0,1761952341,13874.522010149994,38.26472151000053,53051.24355312001 2025-10-31,23:12:23.000,304,11140607,114765,0,1761952342,13874.602845869995,38.321114550002676,53051.27848872 2025-10-31,23:12:24.000,304,11140571,114565,0,1761952343,13874.63652742,38.321114550002676,53051.27848872 2025-10-31,23:12:25.000,304,11140631,114525,0,1761952344,13874.67020896999,38.335212810001394,53051.3763084 2025-10-31,23:12:26.000,304,11140591,114445,0,1761952345,13874.71736314,38.31406542000332,53051.39028264001 2025-10-31,23:12:27.000,304,11140681,114445,0,1761952346,13874.77125361999,38.34931107000011,53051.4461796 2025-10-31,23:12:28.000,304,11140632,114325,0,1761952347,13874.845353029996,38.30701629000396,53051.47412808 2025-10-31,23:12:29.000,304,11140590,114645,0,1761952348,13874.892507199991,38.328163680002035,53051.48810232001 2025-10-31,23:12:30.000,304,11140574,114405,0,1761952349,13874.959870300001,38.36340932999883,53051.537012160006 2025-10-31,23:12:31.000,304,11140575,114365,0,1761952350,13874.980079230001,38.328163680002035,53051.55797352001 2025-10-31,23:12:32.000,304,11140670,114365,0,1761952351,13875.027233399996,38.30701629000396,53051.59290912 2025-10-31,23:12:33.000,304,11140632,114325,0,1761952352,13875.054178639992,38.285868899998604,53051.59290912 2025-10-31,23:12:34.000,304,11140665,114405,0,1761952353,13875.114805429992,38.278819769999245,53051.66278032 2025-10-31,23:12:35.000,304,11140590,114725,0,1761952354,13875.155223289992,38.29291802999796,53051.67675456001 2025-10-31,23:12:36.000,304,11140623,114565,0,1761952355,13875.202377460002,38.19423020999966,53051.74662576001 2025-10-31,23:12:37.000,304,11140605,114765,0,1761952356,13875.276476869993,38.19423020999966,53051.77457424001 2025-10-31,23:12:38.000,304,11140614,114605,0,1761952357,13875.256267939993,38.144886300004146,53051.6907288 2025-10-31,23:12:39.000,304,11140628,114525,0,1761952358,13875.263004250002,38.13078803999815,53051.7606 2025-10-31,23:12:40.000,304,11140668,114365,0,1761952359,13875.269740559997,38.11668977999943,53051.8304712 2025-10-31,23:12:41.000,304,11140602,114205,0,1761952360,13875.283213180002,38.07439500000328,53051.851432560004 2025-10-31,23:12:42.000,304,11140612,114525,0,1761952361,13875.269740559997,38.03914934999921,53051.89335528001 2025-10-31,23:12:43.000,304,11140646,114485,0,1761952362,13875.229322699997,38.00390370000241,53051.970213600005 2025-10-31,23:12:44.000,304,11140598,114485,0,1761952363,13875.236059009992,37.96865804999834,53051.98418784 2025-10-31,23:12:45.000,304,11140673,114565,0,1761952364,13875.188904839997,37.89816675000475,53052.02611056 2025-10-31,23:12:46.000,304,11140594,114765,0,1761952365,13875.202377460002,37.813577189997886,53051.98418784 2025-10-31,23:12:47.000,304,11140652,114525,0,1761952366,13875.155223289992,37.77128241000173,53052.068033280004 2025-10-31,23:12:48.000,304,11140569,114525,0,1761952367,13875.067651259997,37.743085890004295,53052.12393024 2025-10-31,23:12:49.000,304,11140574,114485,0,1761952368,13875.027233399996,37.66554546000407,53052.16585296 2025-10-31,23:12:50.000,304,11140546,114565,0,1761952369,13874.980079230001,37.644398069998715,53052.22174992 2025-10-31,23:12:51.000,304,11140633,114605,0,1761952370,13874.89924351,37.57390676999785,53052.207775680006 2025-10-31,23:12:52.000,304,11140610,114645,0,1761952371,13874.77125361999,37.524562860002334,53052.26367264 2025-10-31,23:12:53.000,304,11140653,114605,0,1761952372,13874.73083575999,37.503415470004256,53052.284634 2025-10-31,23:12:54.000,304,11140615,114805,0,1761952373,13874.602845869995,37.4963663400049,53052.24969840001 2025-10-31,23:12:55.000,304,11140664,114725,0,1761952374,13874.46811966999,37.411776779998036,53052.29860824001 2025-10-31,23:12:56.000,304,11140594,114325,0,1761952375,13874.360338709994,37.35538374000316,53052.34053096 2025-10-31,23:12:57.000,304,11140600,114405,0,1761952376,13874.232348819998,37.284892440002295,53052.284634 2025-10-31,23:12:58.000,304,11140653,114365,0,1761952377,13874.097622619993,37.22145027000079,53052.36847944001 2025-10-31,23:12:59.000,304,11140677,114485,0,1761952378,13874.023523210002,37.14390984000056,53052.29860824001 2025-10-31,23:13:00.000,304,11140633,114605,0,1761952379,13873.929214869997,37.066369410000334,53052.29860824001 2025-10-31,23:13:01.000,304,11140582,114445,0,1761952380,13873.821433910001,37.009976369998185,53052.305595360005 2025-10-31,23:13:02.000,304,11140659,114565,0,1761952381,13873.740598190001,36.939485070004594,53052.29860824001 2025-10-31,23:13:03.000,304,11140669,114445,0,1761952382,13873.673235089991,36.84784637999837,53052.36149232 2025-10-31,23:13:04.000,304,11140598,114525,0,1761952383,13873.605871989996,36.770305949998146,53052.34751808001 2025-10-31,23:13:05.000,304,11140621,114525,0,1761952384,13873.545245199995,36.75620768999943,53052.32655672001 2025-10-31,23:13:06.000,304,11140611,114685,0,1761952385,13873.47114578999,36.6786672599992,53052.27764688001 2025-10-31,23:13:07.000,304,11140651,114685,0,1761952386,13873.37683745,36.63637248000305,53052.3195696 2025-10-31,23:13:08.000,304,11140604,114525,0,1761952387,13873.322946969995,36.58702857000026,53052.31258248 2025-10-31,23:13:09.000,304,11140645,114685,0,1761952388,13873.2757928,36.53768466000474,53052.27065976 2025-10-31,23:13:10.000,304,11140608,114765,0,1761952389,13873.181484459994,36.481291620002594,53052.26367264 2025-10-31,23:13:11.000,304,11140625,114565,0,1761952390,13873.134330289999,36.467193360003876,53052.26367264 2025-10-31,23:13:12.000,304,11140653,114365,0,1761952391,13873.114121359999,36.45309509999788,53052.27764688001 2025-10-31,23:13:13.000,304,11140588,114365,0,1761952392,13873.033285639998,36.40375119000237,53052.305595360005 2025-10-31,23:13:14.000,304,11140576,114445,0,1761952393,13872.999604089993,36.375554669997655,53052.27764688001 2025-10-31,23:13:15.000,304,11140601,114485,0,1761952394,13872.972658849998,36.38965293000365,53052.26367264 2025-10-31,23:13:16.000,304,11140647,114605,0,1761952395,13872.885086820002,36.35440727999958,53052.17982720001 2025-10-31,23:13:17.000,304,11140581,114565,0,1761952396,13872.932240989998,36.36145640999894,53052.19380144 2025-10-31,23:13:18.000,304,11140605,114685,0,1761952397,13872.837932649993,36.3332598900015,53052.19380144 2025-10-31,23:13:19.000,304,11140616,114405,0,1761952398,13872.804251100002,36.32621076000214,53052.15886584001 2025-10-31,23:13:20.000,304,11140637,114725,0,1761952399,13872.763833240002,36.36145640999894,53052.137904480005 2025-10-31,23:13:21.000,304,11140578,114525,0,1761952400,13872.656052279992,36.34735815000022,53052.10995600001 2025-10-31,23:13:22.000,304,11140623,114485,0,1761952401,13872.608898109997,36.36145640999894,53052.088994640006 2025-10-31,23:13:23.000,304,11140640,114405,0,1761952402,13872.474171909991,36.40375119000237,53052.0750204 2025-10-31,23:13:24.000,304,11140662,114205,0,1761952403,13872.453962979991,36.41080032000173,53052.0051492 2025-10-31,23:13:25.000,304,11140593,114445,0,1761952404,13872.285555229995,36.43899683999916,53051.99816208 2025-10-31,23:13:26.000,304,11140671,114725,0,1761952405,13872.224928439995,36.417849450001086,53052.01213632001 2025-10-31,23:13:27.000,304,11140596,114645,0,1761952406,13872.09020223999,36.43899683999916,53051.921303760006 2025-10-31,23:13:28.000,304,11140643,114205,0,1761952407,13872.00936651999,36.424898580000445,53051.94226512001 2025-10-31,23:13:29.000,304,11140622,114525,0,1761952408,13871.942003419994,36.45309509999788,53051.90732952 2025-10-31,23:13:30.000,304,11140597,114565,0,1761952409,13871.760123049993,36.43899683999916,53051.86540680001 2025-10-31,23:13:31.000,304,11140654,114725,0,1761952410,13871.618660539993,36.41080032000173,53051.83745832 2025-10-31,23:13:32.000,304,11140640,114725,0,1761952411,13871.517615889992,36.43899683999916,53051.80950984 2025-10-31,23:13:33.000,304,11140711,114605,0,1761952412,13871.376153379992,36.40375119000237,53051.71867728 2025-10-31,23:13:34.000,304,11140619,114685,0,1761952413,13871.308790279996,36.39670206000301,53051.71169016 2025-10-31,23:13:35.000,304,11140624,114485,0,1761952414,13871.167327769996,36.43899683999916,53051.59290912 2025-10-31,23:13:36.000,304,11140646,114805,0,1761952415,13870.95176584999,36.431947709999804,53051.59290912 2025-10-31,23:13:37.000,304,11140678,114885,0,1761952416,13870.823775959994,36.417849450001086,53051.50906368001 2025-10-31,23:13:38.000,304,11140576,114645,0,1761952417,13870.668840829989,36.43899683999916,53051.4811152 2025-10-31,23:13:39.000,304,11140659,114645,0,1761952418,13870.567796179988,36.460144230004516,53051.3763084 2025-10-31,23:13:40.000,304,11140640,114725,0,1761952419,13870.433069979998,36.43899683999916,53051.348359920004 2025-10-31,23:13:41.000,304,11140636,114445,0,1761952420,13870.305080090002,36.41080032000173,53051.27848872 2025-10-31,23:13:42.000,304,11140583,114365,0,1761952421,13870.163617580001,36.41080032000173,53051.17368192001 2025-10-31,23:13:43.000,304,11140660,114485,0,1761952422,13870.008682449996,36.39670206000301,53051.13874632 2025-10-31,23:13:44.000,304,11140653,114565,0,1761952423,13869.98173721,36.40375119000237,53051.082849360006 2025-10-31,23:13:45.000,304,11140595,114565,0,1761952424,13869.82006577,36.417849450001086,53051.012978160004 2025-10-31,23:13:46.000,304,11140677,114405,0,1761952425,13869.73249373999,36.40375119000237,53050.90817136001 2025-10-31,23:13:47.000,304,11140622,114285,0,1761952426,13869.67860326,36.368505539998296,53050.83131304 2025-10-31,23:13:48.000,304,11140652,114765,0,1761952427,13869.65839433,36.368505539998296,53050.83131304 2025-10-31,23:13:49.000,304,11140588,114685,0,1761952428,13869.6381854,36.32621076000214,53050.78939032001 2025-10-31,23:13:50.000,304,11140574,114405,0,1761952429,13869.597767539999,36.29096510999807,53050.712532 2025-10-31,23:13:51.000,304,11140659,114525,0,1761952430,13869.543877059994,36.31211250000342,53050.6426608 2025-10-31,23:13:52.000,304,11140637,114645,0,1761952431,13869.537140749999,36.34030902000086,53050.57278960001 2025-10-31,23:13:53.000,304,11140637,114725,0,1761952432,13869.503459199994,36.38260380000429,53050.58676384 2025-10-31,23:13:54.000,304,11140641,114445,0,1761952433,13869.496722889999,36.417849450001086,53050.509905520004 2025-10-31,23:13:55.000,304,11140631,114605,0,1761952434,13869.422623479993,36.431947709999804,53050.48195704001 2025-10-31,23:13:56.000,304,11140615,114365,0,1761952435,13869.422623479993,36.40375119000237,53050.40509872001 2025-10-31,23:13:57.000,304,11140664,114725,0,1761952436,13869.375469309998,36.417849450001086,53050.30727904 2025-10-31,23:13:58.000,304,11140656,114485,0,1761952437,13869.402414549993,36.43899683999916,53050.31426616001 2025-10-31,23:13:59.000,304,11140592,114525,0,1761952438,13869.382205619993,36.417849450001086,53050.3282404 2025-10-31,23:14:00.000,304,11140600,114605,0,1761952439,13869.308106209988,36.43899683999916,53050.27234344 2025-10-31,23:14:01.000,304,11140641,114365,0,1761952440,13869.287897279988,36.41080032000173,53050.26535632001 2025-10-31,23:14:02.000,304,11140616,114365,0,1761952441,13869.267688350003,36.38965293000365,53050.1535624 2025-10-31,23:14:03.000,304,11140651,114765,0,1761952442,13869.220534179993,36.368505539998296,53050.16753664001 2025-10-31,23:14:04.000,304,11140584,114645,0,1761952443,13869.193588939997,36.35440727999958,53050.125613920005 2025-10-31,23:14:05.000,304,11140636,114405,0,1761952444,13869.173380009997,36.32621076000214,53050.14657528001 2025-10-31,23:14:06.000,304,11140653,114445,0,1761952445,13869.180116319993,36.3332598900015,53050.0836912 2025-10-31,23:14:07.000,304,11140597,114405,0,1761952446,13869.139698459992,36.31916163000278,53050.04176848 2025-10-31,23:14:08.000,304,11140643,114565,0,1761952447,13869.180116319993,36.36145640999894,53049.96491016 2025-10-31,23:14:09.000,304,11140584,114445,0,1761952448,13869.193588939997,36.375554669997655,53049.99984576001 2025-10-31,23:14:10.000,304,11140628,114645,0,1761952449,13869.213797869998,36.424898580000445,53049.9439488 2025-10-31,23:14:11.000,304,11140633,114565,0,1761952450,13869.220534179993,36.48834075000195,53049.8740776 2025-10-31,23:14:12.000,304,11140572,114485,0,1761952451,13869.281160969993,36.55178292000346,53049.860103360006 2025-10-31,23:14:13.000,304,11140677,114485,0,1761952452,13869.375469309998,36.643421610002406,53049.860103360006 2025-10-31,23:14:14.000,304,11140648,114685,0,1761952453,13869.483250269994,36.72096204000263,53049.85311624001 2025-10-31,23:14:15.000,304,11140634,114645,0,1761952454,13869.516931819999,36.7914533400035,53049.83215488001 2025-10-31,23:14:16.000,304,11140653,114845,0,1761952455,13869.6381854,36.883092030002445,53049.83215488001 2025-10-31,23:14:17.000,304,11140662,114605,0,1761952456,13869.71228480999,36.94653420000395,53049.7692708 2025-10-31,23:14:18.000,304,11140655,114565,0,1761952457,13869.79312052999,37.02407463000418,53049.76228368001 2025-10-31,23:14:19.000,304,11140677,114365,0,1761952458,13869.88069256,37.14390984000056,53049.720360960004 2025-10-31,23:14:20.000,304,11140571,114765,0,1761952459,13869.96152828,37.24964678999822,53049.74830944 2025-10-31,23:14:21.000,304,11140652,114365,0,1761952460,13870.00194614,37.33423634999781,53049.73433520001 2025-10-31,23:14:22.000,304,11140586,114525,0,1761952461,13870.109727099996,37.43997330000275,53049.74830944 2025-10-31,23:14:23.000,304,11140622,114445,0,1761952462,13870.163617580001,37.53866112000105,53049.741322320006 2025-10-31,23:14:24.000,304,11140628,114605,0,1761952463,13870.237716989992,37.58095590000448,53049.76228368001 2025-10-31,23:14:25.000,304,11140653,114485,0,1761952464,13870.318552709992,37.644398069998715,53049.741322320006 2025-10-31,23:14:26.000,304,11140614,114525,0,1761952465,13870.399388429993,37.700791110000864,53049.75529656 2025-10-31,23:14:27.000,304,11140617,114765,0,1761952466,13870.453278909998,37.70784024000022,53049.720360960004 2025-10-31,23:14:28.000,304,11140674,114525,0,1761952467,13870.520642009993,37.77128241000173,53049.78324504001 2025-10-31,23:14:29.000,304,11140566,114485,0,1761952468,13870.581268799993,37.750135020003654,53049.8042064 2025-10-31,23:14:30.000,304,11140600,114885,0,1761952469,13870.628422969989,37.78538067000045,53049.85311624001 2025-10-31,23:14:31.000,304,11140612,114565,0,1761952470,13870.641895589994,37.79242979999981,53049.81119352001 2025-10-31,23:14:32.000,304,11140604,114685,0,1761952471,13870.709258689989,37.78538067000045,53049.83215488001 2025-10-31,23:14:33.000,304,11140636,114525,0,1761952472,13870.79009440999,37.813577189997886,53049.86709048 2025-10-31,23:14:34.000,304,11140649,114525,0,1761952473,13870.864193819994,37.82062632000452,53049.85311624001 2025-10-31,23:14:35.000,304,11140620,114365,0,1761952474,13870.924820609995,37.80652805999853,53049.839142000004 2025-10-31,23:14:36.000,304,11140632,114685,0,1761952475,13870.985447399995,37.813577189997886,53049.88106472001 2025-10-31,23:14:37.000,304,11140677,114405,0,1761952476,13870.965238469995,37.76423328000237,53049.93696168 2025-10-31,23:14:38.000,304,11140682,114725,0,1761952477,13870.97197477999,37.78538067000045,53049.95093592001 2025-10-31,23:14:39.000,304,11140620,114325,0,1761952478,13871.03260156999,37.750135020003654,53049.92997456001 2025-10-31,23:14:41.000,304,11140699,114525,0,1761952480,13871.07975574,37.743085890004295,53049.97189728 2025-10-31,23:14:41.000,304,11140644,114445,0,1761952480,13871.09996467,37.71488936999958,53049.97888440001 2025-10-31,23:14:42.000,304,11140623,114605,0,1761952481,13871.09996467,37.79242979999981,53049.97189728 2025-10-31,23:14:43.000,304,11140591,114725,0,1761952482,13871.07301942999,37.82062632000452,53050.01382 2025-10-31,23:14:44.000,304,11140645,114525,0,1761952483,13871.09322835999,37.83472458000324,53050.01382 2025-10-31,23:14:45.000,304,11140603,114445,0,1761952484,13871.1201736,37.84882284000196,53050.04875560001 2025-10-31,23:14:46.000,304,11140587,114525,0,1761952485,13871.07975574,37.869970230000035,53050.03478136 2025-10-31,23:14:47.000,304,11140658,114565,0,1761952486,13871.066283119995,37.912265010003466,53050.09067832 2025-10-31,23:14:48.000,304,11140663,114445,0,1761952487,13871.086492049995,37.884068489998754,53050.0836912 2025-10-31,23:14:49.000,304,11140627,114845,0,1761952488,13871.086492049995,37.9404615300009,53050.09067832 2025-10-31,23:14:50.000,304,11140654,114525,0,1761952489,13871.07975574,37.99685457000305,53050.18151088 2025-10-31,23:14:51.000,304,11140605,115045,0,1761952490,13871.106700979995,38.046198479998566,53050.11862680001 2025-10-31,23:14:52.000,304,11140619,114525,0,1761952491,13871.07301942999,38.06734587000392,53050.16753664001 2025-10-31,23:14:53.000,304,11140616,114245,0,1761952492,13871.03933788,38.12373890999879,53050.27933056 2025-10-31,23:14:54.000,304,11140675,114405,0,1761952493,13871.005656329995,38.151935430003505,53050.25138208 2025-10-31,23:14:55.000,304,11140657,114605,0,1761952494,13871.005656329995,38.21537759999774,53050.30727904 2025-10-31,23:14:56.000,304,11140663,114125,0,1761952495,13870.95176584999,38.21537759999774,53050.342214640004 2025-10-31,23:14:57.000,304,11140664,114565,0,1761952496,13870.91134798999,38.271770639999886,53050.32125328 2025-10-31,23:14:58.000,304,11140642,114525,0,1761952497,13870.85745751,38.271770639999886,53050.40509872001 2025-10-31,23:14:59.000,304,11140639,114685,0,1761952498,13870.742940239994,38.285868899998604,53050.42606008 2025-10-31,23:15:00.000,304,11140688,114445,0,1761952499,13870.689049759989,38.278819769999245,53050.35618888001 2025-10-31,23:15:01.000,304,11140599,114565,0,1761952500,13870.648631899989,38.2999671600046,53050.38413736001 2025-10-31,23:15:02.000,304,11140652,114085,0,1761952501,13870.567796179988,38.328163680002035,53050.42606008 2025-10-31,23:15:03.000,304,11140580,114485,0,1761952502,13870.466751530003,38.31406542000332,53050.44702144 2025-10-31,23:15:04.000,304,11140637,114645,0,1761952503,13870.406124740002,38.2999671600046,53050.40509872001 2025-10-31,23:15:05.000,304,11140672,114645,0,1761952504,13870.325289020002,38.22242673000437,53050.42606008 2025-10-31,23:15:06.000,304,11140605,114445,0,1761952505,13870.257925919992,38.22242673000437,53050.412085840006 2025-10-31,23:15:07.000,304,11140634,114485,0,1761952506,13870.116463409991,38.22947586000373,53050.40509872001 2025-10-31,23:15:08.000,304,11140641,114325,0,1761952507,13870.02215507,38.19423020999966,53050.38413736001 2025-10-31,23:15:09.000,304,11140661,114365,0,1761952508,13869.90090149,38.18013195000094,53050.391124480004 2025-10-31,23:15:10.000,304,11140652,114525,0,1761952509,13869.745966359995,38.151935430003505,53050.42606008 2025-10-31,23:15:11.000,304,11140614,114445,0,1761952510,13869.61124015999,38.13078803999815,53050.45400856001 2025-10-31,23:15:12.000,304,11140662,114205,0,1761952511,13869.422623479993,38.16603369000222,53050.41907296 2025-10-31,23:15:13.000,304,11140589,114485,0,1761952512,13869.247479420002,38.144886300004146,53050.460995680005 2025-10-31,23:15:14.000,304,11140625,114445,0,1761952513,13869.132962149997,38.109640650000074,53050.42606008 2025-10-31,23:15:15.000,304,11140681,114565,0,1761952514,13868.930872849996,38.08144413000264,53050.342214640004 2025-10-31,23:15:16.000,304,11140620,114765,0,1761952515,13868.77593771999,38.06029674000456,53050.363176000006 2025-10-31,23:15:17.000,304,11140635,114565,0,1761952516,13868.627738899995,38.06734587000392,53050.342214640004 2025-10-31,23:15:18.000,304,11140567,114405,0,1761952517,13868.45933115,38.088493260002,53050.30727904 2025-10-31,23:15:19.000,304,11140670,114605,0,1761952518,13868.338077569999,38.06029674000456,53050.30029192 2025-10-31,23:15:20.000,304,11140598,114725,0,1761952519,13868.162933509993,38.07439500000328,53050.21644648001 2025-10-31,23:15:21.000,304,11140610,114725,0,1761952520,13868.088834099988,38.06734587000392,53050.23740784001 2025-10-31,23:15:22.000,304,11140612,114365,0,1761952521,13867.967580520002,38.07439500000328,53050.23042072 2025-10-31,23:15:23.000,304,11140582,114365,0,1761952522,13867.873272179997,38.07439500000328,53050.16054952 2025-10-31,23:15:24.000,304,11140666,114365,0,1761952523,13867.812645389997,38.151935430003505,53050.20247224 2025-10-31,23:15:25.000,304,11140609,114645,0,1761952524,13867.711600739996,38.16603369000222,53050.16054952 2025-10-31,23:15:26.000,304,11140627,114485,0,1761952525,13867.60381978,38.22242673000437,53050.11862680001 2025-10-31,23:15:27.000,304,11140702,114405,0,1761952526,13867.51624774999,38.23652499000309,53050.10465256 2025-10-31,23:15:28.000,304,11140595,114445,0,1761952527,13867.54319299,38.25767238000117,53050.09766544001 2025-10-31,23:15:29.000,304,11140643,114565,0,1761952528,13867.4825662,38.30701629000396,53050.076704080006 2025-10-31,23:15:30.000,304,11140677,114725,0,1761952529,13867.469093579995,38.36340932999883,53049.95093592001 2025-10-31,23:15:31.000,304,11140608,114485,0,1761952530,13867.44214834,38.41980237000098,53049.92997456001 2025-10-31,23:15:32.000,304,11140592,114325,0,1761952531,13867.448884649995,38.47619541000313,53049.92997456001 2025-10-31,23:15:33.000,304,11140678,114365,0,1761952532,13867.43541202999,38.504391930000565,53049.86709048 2025-10-31,23:15:34.000,304,11140664,114525,0,1761952533,13867.448884649995,38.53963758000464,53049.88106472001 2025-10-31,23:15:35.000,304,11140593,114565,0,1761952534,13867.43541202999,38.553735840003355,53049.81818064 2025-10-31,23:15:36.000,304,11140688,114565,0,1761952535,13867.43541202999,38.560784970002715,53049.81818064 2025-10-31,23:15:37.000,304,11140605,114445,0,1761952536,13867.469093579995,38.553735840003355,53049.8042064 2025-10-31,23:15:38.000,304,11140640,114405,0,1761952537,13867.50277513,38.60307974999887,53049.741322320006 2025-10-31,23:15:39.000,304,11140638,114725,0,1761952538,13867.549929299996,38.553735840003355,53049.73433520001 2025-10-31,23:15:40.000,304,11140661,114725,0,1761952539,13867.570138229996,38.553735840003355,53049.720360960004 2025-10-31,23:15:41.000,304,11140650,114485,0,1761952540,13867.590347159996,38.532588449998,53049.68542536001 2025-10-31,23:15:42.000,304,11140638,114525,0,1761952541,13867.610556089996,38.532588449998,53049.68542536001 2025-10-31,23:15:43.000,304,11140610,114725,0,1761952542,13867.617292399991,38.447998889998416,53049.65048976 2025-10-31,23:15:44.000,304,11140618,114285,0,1761952543,13867.731809669996,38.41275324000162,53049.64350264001 2025-10-31,23:15:45.000,304,11140630,114725,0,1761952544,13867.778963839992,38.35636019999947,53049.63651552 2025-10-31,23:15:46.000,304,11140702,114365,0,1761952545,13867.805909080002,38.30701629000396,53049.64350264001 2025-10-31,23:15:47.000,304,11140647,114405,0,1761952546,13867.906953730002,38.24357412000245,53049.59459280001 2025-10-31,23:15:48.000,304,11140630,114365,0,1761952547,13867.987789450002,38.22242673000437,53049.573631440006 2025-10-31,23:15:49.000,304,11140656,114365,0,1761952548,13868.041679929993,38.20832846999838,53049.552670080004 2025-10-31,23:15:50.000,304,11140635,114445,0,1761952549,13868.055152549998,38.26472151000053,53049.60157992 2025-10-31,23:15:51.000,304,11140631,114765,0,1761952550,13868.088834099988,38.20127933999902,53049.6295284 2025-10-31,23:15:52.000,304,11140659,114645,0,1761952551,13868.156197199998,38.20127933999902,53049.61555416001 2025-10-31,23:15:53.000,304,11140643,114565,0,1761952552,13868.169669819988,38.18013195000094,53049.60856704 2025-10-31,23:15:54.000,304,11140671,114605,0,1761952553,13868.223560299994,38.151935430003505,53049.60157992 2025-10-31,23:15:55.000,304,11140654,114445,0,1761952554,13868.250505539989,38.151935430003505,53049.61555416001 2025-10-31,23:15:56.000,304,11140647,114445,0,1761952555,13868.311132329989,38.17308282000158,53049.58061856 2025-10-31,23:15:57.000,304,11140658,114365,0,1761952556,13868.385231739994,38.151935430003505,53049.60157992 2025-10-31,23:15:58.000,304,11140632,114725,0,1761952557,13868.39870436,38.19423020999966,53049.59459280001 2025-10-31,23:15:59.000,304,11140666,114525,0,1761952558,13868.405440669994,38.144886300004146,53049.573631440006 2025-10-31,23:16:00.000,304,11140647,114445,0,1761952559,13868.41891329,38.20832846999838,53049.54568296001 2025-10-31,23:16:01.000,304,11140687,114365,0,1761952560,13868.445858529994,38.20127933999902,53049.56664432001 2025-10-31,23:16:02.000,304,11140656,114405,0,1761952561,13868.466067459995,38.1871810800003,53049.56664432001 2025-10-31,23:16:03.000,304,11140674,114565,0,1761952562,13868.445858529994,38.16603369000222,53049.53869584 2025-10-31,23:16:04.000,304,11140653,114725,0,1761952563,13868.405440669994,38.158984560002864,53049.524721600006 2025-10-31,23:16:05.000,304,11140624,114725,0,1761952564,13868.425649599994,38.1871810800003,53049.53170872 2025-10-31,23:16:06.000,304,11140638,114565,0,1761952565,13868.445858529994,38.20127933999902,53049.51074736 2025-10-31,23:16:07.000,304,11140663,114725,0,1761952566,13868.425649599994,38.18013195000094,53049.503760240004 2025-10-31,23:16:08.000,304,11140670,114405,0,1761952567,13868.39196804999,38.18013195000094,53049.53170872 2025-10-31,23:16:09.000,304,11140678,114725,0,1761952568,13868.39196804999,38.16603369000222,53049.47581176001 2025-10-31,23:16:10.000,304,11140681,114405,0,1761952569,13868.39870436,38.12373890999879,53049.489786 2025-10-31,23:16:11.000,304,11140646,114525,0,1761952570,13868.378495429999,38.095542390001356,53049.46882464 2025-10-31,23:16:12.000,304,11140615,114565,0,1761952571,13868.47954008,38.046198479998566,53049.46183752 2025-10-31,23:16:13.000,304,11140712,114565,0,1761952572,13868.45259483999,38.06029674000456,53049.43388904 2025-10-31,23:16:14.000,304,11140655,114725,0,1761952573,13868.43912222,38.03210021999985,53049.454850400005 2025-10-31,23:16:15.000,304,11140631,114765,0,1761952574,13868.486276389995,38.046198479998566,53049.44786328001 2025-10-31,23:16:16.000,304,11140624,114205,0,1761952575,13868.466067459995,38.00390370000241,53049.43388904 2025-10-31,23:16:17.000,304,11140646,114565,0,1761952576,13868.486276389995,37.9757071799977,53049.43388904 2025-10-31,23:16:18.000,304,11140685,114525,0,1761952577,13868.45933115,38.01095283000177,53049.4199148 2025-10-31,23:16:19.000,304,11140653,114485,0,1761952578,13868.47280376999,38.01800196000113,53049.39895344001 2025-10-31,23:16:20.000,304,11140569,114565,0,1761952579,13868.41217697999,38.03210021999985,53049.405940560006 2025-10-31,23:16:21.000,304,11140669,114365,0,1761952580,13868.405440669994,38.06734587000392,53049.37799208001 2025-10-31,23:16:22.000,304,11140620,114285,0,1761952581,13868.365022809994,38.053247609997925,53049.39895344001 2025-10-31,23:16:23.000,304,11140655,114405,0,1761952582,13868.311132329989,38.06734587000392,53049.36401784 2025-10-31,23:16:24.000,304,11140623,114365,0,1761952583,13868.243769229994,38.053247609997925,53049.39196632 2025-10-31,23:16:25.000,304,11140624,114565,0,1761952584,13868.183142439993,38.088493260002,53049.39196632 2025-10-31,23:16:26.000,304,11140598,114405,0,1761952585,13868.115779339998,38.088493260002,53049.41292768 2025-10-31,23:16:27.000,304,11140617,114445,0,1761952586,13868.088834099988,38.095542390001356,53049.46183752 2025-10-31,23:16:28.000,304,11140600,114605,0,1761952587,13868.028207310002,38.144886300004146,53049.44087616 2025-10-31,23:16:29.000,304,11140668,114445,0,1761952588,13867.900217419992,38.109640650000074,53049.39895344001 2025-10-31,23:16:30.000,304,11140588,114245,0,1761952589,13867.765491220001,38.13078803999815,53049.384979200004 2025-10-31,23:16:31.000,304,11140620,114325,0,1761952590,13867.691391809996,38.151935430003505,53049.384979200004 2025-10-31,23:16:32.000,304,11140612,114485,0,1761952591,13867.610556089996,38.158984560002864,53049.41292768 2025-10-31,23:16:33.000,304,11140634,114164,0,1761952592,13867.489302509995,38.20127933999902,53049.384979200004 2025-10-31,23:16:34.000,304,11140597,114725,0,1761952593,13867.37478523999,38.18013195000094,53049.336069360004 2025-10-31,23:16:35.000,304,11140655,114405,0,1761952594,13867.287213209995,38.22242673000437,53049.336069360004 2025-10-31,23:16:36.000,304,11140652,114445,0,1761952595,13867.21985011,38.25062325000181,53049.315108 2025-10-31,23:16:37.000,304,11140665,114565,0,1761952596,13867.105332839994,38.29291802999796,53049.238249680006 2025-10-31,23:16:38.000,304,11140611,114365,0,1761952597,13867.058178669999,38.328163680002035,53049.217288320004 2025-10-31,23:16:39.000,304,11140650,114445,0,1761952598,13866.957134019998,38.37045845999819,53049.19632696 2025-10-31,23:16:40.000,304,11140667,114405,0,1761952599,13866.896507229998,38.4339006299997,53049.1753656 2025-10-31,23:16:41.000,304,11140663,114485,0,1761952600,13866.849353060003,38.48324454000249,53049.16139136001 2025-10-31,23:16:42.000,304,11140650,114365,0,1761952601,13866.755044719997,38.52553931999864,53049.13344288 2025-10-31,23:16:43.000,304,11140631,114325,0,1761952602,13866.701154239992,38.59603061999951,53049.05658456 2025-10-31,23:16:44.000,304,11140627,114525,0,1761952603,13866.647263760002,38.65242366000166,53048.98671336 2025-10-31,23:16:45.000,304,11140643,114164,0,1761952604,13866.606845900002,38.72291496000253,53049.01466184001 2025-10-31,23:16:46.000,304,11140584,114445,0,1761952605,13866.559691729992,38.744062350000604,53048.98671336 2025-10-31,23:16:47.000,304,11140623,114885,0,1761952606,13866.526010180001,38.77225886999804,53048.97273912001 2025-10-31,23:16:48.000,304,11140640,114805,0,1761952607,13866.485592320001,38.80045539000275,53048.94479064001 2025-10-31,23:16:49.000,304,11140593,114645,0,1761952608,13866.438438149991,38.83570103999955,53048.88889368 2025-10-31,23:16:51.000,304,11140660,114205,0,1761952610,13866.411492909996,38.86389756000426,53048.832996720004 2025-10-31,23:16:51.000,304,11140590,114525,0,1761952610,13866.418229219991,38.87799582000298,53048.77011264 2025-10-31,23:16:52.000,304,11140600,114565,0,1761952611,13866.411492909996,38.89914321000106,53048.75613840001 2025-10-31,23:16:53.000,304,11140660,114445,0,1761952612,13866.4047566,38.955536250003206,53048.784086880005 2025-10-31,23:16:54.000,304,11140600,114325,0,1761952613,13866.391283979996,38.94143799000449,53048.74915128 2025-10-31,23:16:55.000,304,11140674,114565,0,1761952614,13866.36433874,39.01192928999808,53048.714215680004 2025-10-31,23:16:56.000,304,11140607,114485,0,1761952615,13866.418229219991,38.962585380002565,53048.67928008001 2025-10-31,23:16:57.000,304,11140629,114965,0,1761952616,13866.458647079991,38.94848712000385,53048.70722856001 2025-10-31,23:16:58.000,304,11140629,114605,0,1761952617,13866.411492909996,38.94143799000449,53048.69325432 2025-10-31,23:16:59.000,304,11140651,114645,0,1761952618,13866.438438149991,38.927339729998494,53048.60940888001 2025-10-31,23:17:00.000,304,11140579,114565,0,1761952619,13866.438438149991,38.88504495000234,53048.60940888001 2025-10-31,23:17:01.000,304,11140671,114725,0,1761952620,13866.485592320001,38.87094669000362,53048.63735736001 2025-10-31,23:17:02.000,304,11140607,114445,0,1761952621,13866.492328629996,38.80750452000211,53048.56049904001 2025-10-31,23:17:03.000,304,11140636,114485,0,1761952622,13866.492328629996,38.77225886999804,53048.64434448 2025-10-31,23:17:04.000,304,11140581,114565,0,1761952623,13866.512537559996,38.779308000004676,53048.64434448 2025-10-31,23:17:05.000,304,11140642,114205,0,1761952624,13866.526010180001,38.70881670000381,53048.60242176 2025-10-31,23:17:06.000,304,11140589,114445,0,1761952625,13866.593373279997,38.680620179999096,53048.64434448 2025-10-31,23:17:07.000,304,11140603,114405,0,1761952626,13866.552955419997,38.680620179999096,53048.60940888001 2025-10-31,23:17:08.000,304,11140650,114485,0,1761952627,13866.613582209997,38.6453745300023,53048.616396000005 2025-10-31,23:17:09.000,304,11140667,114525,0,1761952628,13866.647263760002,38.63832540000294,53048.59543464 2025-10-31,23:17:10.000,304,11140668,114925,0,1761952629,13866.674208999997,38.58898149000015,53048.616396000005 2025-10-31,23:17:11.000,304,11140616,114565,0,1761952630,13866.755044719997,38.553735840003355,53048.64434448 2025-10-31,23:17:12.000,304,11140606,114565,0,1761952631,13866.802198889993,38.47619541000313,53048.64434448 2025-10-31,23:17:13.000,304,11140606,114565,0,1761952632,13866.856089369998,38.46914628000377,53048.60242176 2025-10-31,23:17:14.000,304,11140635,114645,0,1761952633,13866.936925089998,38.46209715000441,53048.714215680004 2025-10-31,23:17:15.000,304,11140600,114485,0,1761952634,13867.051442359989,38.44094975999906,53048.67229296 2025-10-31,23:17:16.000,304,11140628,114405,0,1761952635,13867.078387599999,38.4339006299997,53048.665305840004 2025-10-31,23:17:17.000,304,11140606,114525,0,1761952636,13867.105332839994,38.41980237000098,53048.70024144 2025-10-31,23:17:18.000,304,11140629,114525,0,1761952637,13867.21311379999,38.40570411000226,53048.67229296 2025-10-31,23:17:19.000,304,11140590,114645,0,1761952638,13867.30068583,38.3986549800029,53048.686267200006 2025-10-31,23:17:20.000,304,11140639,114205,0,1761952639,13867.42193941,38.35636019999947,53048.70722856001 2025-10-31,23:17:21.000,304,11140626,114525,0,1761952640,13867.529720369996,38.36340932999883,53048.72818992001 2025-10-31,23:17:22.000,304,11140637,114725,0,1761952641,13867.610556089996,38.31406542000332,53048.6513316 2025-10-31,23:17:23.000,304,11140579,114605,0,1761952642,13867.725073360001,38.31406542000332,53048.735177040006 2025-10-31,23:17:24.000,304,11140660,114405,0,1761952643,13867.832854319997,38.30701629000396,53048.75613840001 2025-10-31,23:17:25.000,304,11140598,114445,0,1761952644,13867.967580520002,38.29291802999796,53048.791074 2025-10-31,23:17:26.000,304,11140659,114525,0,1761952645,13868.061888859993,38.29291802999796,53048.791074 2025-10-31,23:17:27.000,304,11140643,114325,0,1761952646,13868.135988269998,38.285868899998604,53048.853958080006 2025-10-31,23:17:28.000,304,11140629,114445,0,1761952647,13868.290923399989,38.29291802999796,53048.81902248 2025-10-31,23:17:29.000,304,11140631,114605,0,1761952648,13868.41217697999,38.30701629000396,53048.87491944001 2025-10-31,23:17:30.000,304,11140597,114205,0,1761952649,13868.526694249995,38.335212810001394,53048.86793232 2025-10-31,23:17:31.000,304,11140604,114485,0,1761952650,13868.61426627999,38.328163680002035,53048.92382928001 2025-10-31,23:17:32.000,304,11140651,114285,0,1761952651,13868.70183831,38.377507590004825,53048.97972624 2025-10-31,23:17:33.000,304,11140642,114365,0,1761952652,13868.789410339996,38.4339006299997,53049.01466184001 2025-10-31,23:17:34.000,304,11140636,114525,0,1761952653,13868.856773439991,38.44094975999906,53049.00767472 2025-10-31,23:17:35.000,304,11140593,114525,0,1761952654,13868.971290709997,38.47619541000313,53049.07754592 2025-10-31,23:17:36.000,304,11140631,114325,0,1761952655,13869.079071669992,38.497342800001206,53049.09850728 2025-10-31,23:17:37.000,304,11140674,114205,0,1761952656,13869.085807980002,38.46914628000377,53049.1054944 2025-10-31,23:17:38.000,304,11140611,114605,0,1761952657,13869.119489529992,38.511441059999925,53049.14741712 2025-10-31,23:17:39.000,304,11140674,114405,0,1761952658,13869.193588939997,38.47619541000313,53049.15440424 2025-10-31,23:17:40.000,304,11140656,114485,0,1761952659,13869.207061560002,38.47619541000313,53049.217288320004 2025-10-31,23:17:41.000,304,11140653,114325,0,1761952660,13869.240743109993,38.49029367000185,53049.20331408 2025-10-31,23:17:42.000,304,11140660,114405,0,1761952661,13869.220534179993,38.4339006299997,53049.28017240001 2025-10-31,23:17:43.000,304,11140620,114525,0,1761952662,13869.186852630002,38.455048019997776,53049.32209512 2025-10-31,23:17:44.000,304,11140676,114405,0,1761952663,13869.220534179993,38.455048019997776,53049.357030720006 2025-10-31,23:17:45.000,304,11140716,114525,0,1761952664,13869.186852630002,38.455048019997776,53049.37799208001 2025-10-31,23:17:46.000,304,11140610,114485,0,1761952665,13869.200325249993,38.46209715000441,53049.384979200004 2025-10-31,23:17:47.000,304,11140611,114285,0,1761952666,13869.200325249993,38.497342800001206,53049.39895344001 2025-10-31,23:17:48.000,304,11140612,114205,0,1761952667,13869.186852630002,38.532588449998,53049.43388904 2025-10-31,23:17:49.000,304,11140679,114365,0,1761952668,13869.220534179993,38.560784970002715,53049.39895344001 2025-10-31,23:17:50.000,304,11140615,114325,0,1761952669,13869.294633589998,38.63127627000358,53049.48279888 2025-10-31,23:17:51.000,304,11140623,114645,0,1761952670,13869.328315139988,38.67357104999974,53049.47581176001 2025-10-31,23:17:52.000,304,11140651,114365,0,1761952671,13869.361996689993,38.71586583000317,53049.53170872 2025-10-31,23:17:53.000,304,11140615,114365,0,1761952672,13869.402414549993,38.81455365000147,53049.48279888 2025-10-31,23:17:54.000,304,11140626,114445,0,1761952673,13869.516931819999,38.84275016999891,53049.454850400005 2025-10-31,23:17:55.000,304,11140606,114405,0,1761952674,13869.577558609999,38.955536250003206,53049.54568296001 2025-10-31,23:17:56.000,304,11140652,114605,0,1761952675,13869.69881219,39.04012581000279,53049.524721600006 2025-10-31,23:17:57.000,304,11140622,114365,0,1761952676,13869.75270266999,39.096518849997665,53049.552670080004 2025-10-31,23:17:58.000,304,11140633,114445,0,1761952677,13869.867219939995,39.16701014999853,53049.524721600006 2025-10-31,23:17:59.000,304,11140632,114405,0,1761952678,13870.008682449996,39.25864884000475,53049.60157992 2025-10-31,23:18:00.000,304,11140601,114525,0,1761952679,13870.136672339991,39.26569797000411,53049.58760568 2025-10-31,23:18:01.000,304,11140689,114325,0,1761952680,13870.204035440001,39.329140139998344,53049.65747688 2025-10-31,23:18:02.000,304,11140676,114405,0,1761952681,13870.284871160002,39.34323840000434,53049.65747688 2025-10-31,23:18:03.000,304,11140596,114605,0,1761952682,13870.352234259997,39.39963143999921,53049.68542536001 2025-10-31,23:18:04.000,304,11140609,114685,0,1761952683,13870.433069979998,39.39963143999921,53049.70638672 2025-10-31,23:18:05.000,304,11140632,114365,0,1761952684,13870.446542600002,39.3502875300037,53049.73433520001 2025-10-31,23:18:06.000,304,11140581,114525,0,1761952685,13870.486960460003,39.329140139998344,53049.72734808 2025-10-31,23:18:07.000,304,11140615,114205,0,1761952686,13870.473487839998,39.30094362000091,53049.8042064 2025-10-31,23:18:08.000,304,11140647,114685,0,1761952687,13870.520642009993,39.25159970999812,53049.84612912 2025-10-31,23:18:09.000,304,11140603,114565,0,1761952688,13870.574532489998,39.188157540003886,53049.8740776 2025-10-31,23:18:10.000,304,11140667,114365,0,1761952689,13870.581268799993,39.1035679800043,53049.89503896 2025-10-31,23:18:11.000,304,11140630,114405,0,1761952690,13870.628422969989,39.06832233000023,53049.957923040005 2025-10-31,23:18:12.000,304,11140618,114365,0,1761952691,13870.628422969989,38.969634510001924,53049.95093592001 2025-10-31,23:18:13.000,304,11140596,114365,0,1761952692,13870.756412859999,38.920290599999134,53050.01382 2025-10-31,23:18:14.000,304,11140685,114845,0,1761952693,13870.817039649999,38.82865191000019,53050.04176848 2025-10-31,23:18:15.000,304,11140647,114725,0,1761952694,13870.89113905999,38.76520973999868,53050.076704080006 2025-10-31,23:18:16.000,304,11140644,114445,0,1761952695,13870.99218370999,38.72291496000253,53050.09067832 2025-10-31,23:18:17.000,304,11140677,114485,0,1761952696,13871.14038253,38.63832540000294,53050.16753664001 2025-10-31,23:18:18.000,304,11140600,114365,0,1761952697,13871.275108729991,38.63127627000358,53050.16753664001 2025-10-31,23:18:19.000,304,11140596,114645,0,1761952698,13871.430043859997,38.58193236000079,53050.223433600004 2025-10-31,23:18:20.000,304,11140655,114485,0,1761952699,13871.638869469993,38.518490189999284,53050.293304800005 2025-10-31,23:18:21.000,304,11140672,114605,0,1761952700,13871.760123049993,38.47619541000313,53050.27933056 2025-10-31,23:18:22.000,304,11140655,114525,0,1761952701,13871.955476039999,38.42685150000034,53050.38413736001 2025-10-31,23:18:23.000,304,11140628,114565,0,1761952702,13872.123883789995,38.40570411000226,53050.42606008 2025-10-31,23:18:24.000,304,11140698,114445,0,1761952703,13872.305764159995,38.34931107000011,53050.52387976001 2025-10-31,23:18:25.000,304,11140668,114325,0,1761952704,13872.494380839991,38.35636019999947,53050.54484112 2025-10-31,23:18:26.000,304,11140646,114565,0,1761952705,13872.568480249996,38.30701629000396,53050.628686560005 2025-10-31,23:18:27.000,304,11140638,114405,0,1761952706,13872.736887999992,38.30701629000396,53050.62169944001 2025-10-31,23:18:28.000,304,11140597,114725,0,1761952707,13872.878350509993,38.31406542000332,53050.677596400004 2025-10-31,23:18:29.000,304,11140654,114285,0,1761952708,13872.938977299993,38.321114550002676,53050.7824032 2025-10-31,23:18:31.000,304,11140624,114565,0,1761952710,13873.080439809994,38.328163680002035,53050.796377440005 2025-10-31,23:18:31.000,304,11140666,114365,0,1761952710,13873.134330289999,38.35636019999947,53050.845287280004 2025-10-31,23:18:32.000,304,11140584,114365,0,1761952711,13873.221902319994,38.384556720004184,53050.9221456 2025-10-31,23:18:33.000,304,11140634,114565,0,1761952712,13873.262320179994,38.384556720004184,53050.99900392 2025-10-31,23:18:34.000,304,11140659,114445,0,1761952713,13873.2757928,38.40570411000226,53051.04791376 2025-10-31,23:18:35.000,304,11140622,114325,0,1761952714,13873.33641959,38.40570411000226,53051.11778496 2025-10-31,23:18:36.000,304,11140670,114525,0,1761952715,13873.403782689995,38.36340932999883,53051.201630400006 2025-10-31,23:18:37.000,304,11140649,114485,0,1761952716,13873.41051899999,38.34931107000011,53051.236566 2025-10-31,23:18:38.000,304,11140594,114405,0,1761952717,13873.464409479995,38.31406542000332,53051.348359920004 2025-10-31,23:18:39.000,304,11140698,114245,0,1761952718,13873.484618409995,38.22947586000373,53051.43919248001 2025-10-31,23:18:41.000,304,11140679,114365,0,1761952720,13873.45093685999,38.17308282000158,53051.4811152 2025-10-31,23:18:41.000,304,11140641,114365,0,1761952720,13873.45767317,38.046198479998566,53051.48810232001 2025-10-31,23:18:42.000,304,11140619,114365,0,1761952721,13873.53177257999,38.01800196000113,53051.5509864 2025-10-31,23:18:43.000,304,11140650,114125,0,1761952722,13873.53850889,37.96865804999834,53051.55797352001 2025-10-31,23:18:44.000,304,11140601,114405,0,1761952723,13873.545245199995,37.877019359999395,53051.64880608 2025-10-31,23:18:45.000,304,11140651,114405,0,1761952724,13873.55871782,37.82062632000452,53051.64181896 2025-10-31,23:18:46.000,304,11140669,114365,0,1761952725,13873.51829996,37.76423328000237,53051.66976744 2025-10-31,23:18:47.000,304,11140680,114365,0,1761952726,13873.55871782,37.700791110000864,53051.732651520004 2025-10-31,23:18:48.000,304,11140625,114605,0,1761952727,13873.55198150999,37.686692850002146,53051.76758712 2025-10-31,23:18:49.000,304,11140596,114565,0,1761952728,13873.484618409995,37.693741980001505,53051.78156136 2025-10-31,23:18:51.000,304,11140643,114525,0,1761952730,13873.55198150999,37.67259459000343,53051.80950984 2025-10-31,23:18:51.000,304,11140658,114525,0,1761952730,13873.57219043999,37.66554546000407,53051.8304712 2025-10-31,23:18:52.000,304,11140624,114525,0,1761952731,13873.63281722999,37.72193849999894,53051.92829088 2025-10-31,23:18:53.000,304,11140656,114405,0,1761952732,13873.666498779996,37.73603675999766,53051.872393920006 2025-10-31,23:18:54.000,304,11140638,114565,0,1761952733,13873.754070809991,37.73603675999766,53051.851432560004 2025-10-31,23:18:55.000,304,11140637,114525,0,1761952734,13873.902269630002,37.73603675999766,53051.921303760006 2025-10-31,23:18:56.000,304,11140666,114685,0,1761952735,13874.057204759993,37.77128241000173,53051.970213600005 2025-10-31,23:18:57.000,304,11140705,114445,0,1761952736,13874.225612509988,37.83472458000324,53051.97720072 2025-10-31,23:18:58.000,304,11140590,114405,0,1761952737,13874.380547639994,37.80652805999853,53051.970213600005 2025-10-31,23:18:59.000,304,11140612,114605,0,1761952738,13874.562428009995,37.89111761999811,53052.05405904 2025-10-31,23:19:00.000,304,11140654,114405,0,1761952739,13874.77125361999,37.912265010003466,53052.088994640006 2025-10-31,23:19:01.000,304,11140609,114405,0,1761952740,13875.000288160001,37.926363270002184,53052.12393024 2025-10-31,23:19:02.000,304,11140619,114445,0,1761952741,13875.175432219992,37.99685457000305,53052.1448916 2025-10-31,23:19:03.000,304,11140666,114485,0,1761952742,13875.350576279998,38.053247609997925,53052.17284008 2025-10-31,23:19:04.000,304,11140602,114725,0,1761952743,13875.498775099994,38.08144413000264,53052.22174992 2025-10-31,23:19:05.000,304,11140602,114445,0,1761952744,13875.673919159999,38.13783717000479,53052.27764688001 2025-10-31,23:19:06.000,304,11140658,114445,0,1761952745,13875.84906321999,38.22242673000437,53052.32655672001 2025-10-31,23:19:07.000,304,11140676,114245,0,1761952746,13875.99726204,38.31406542000332,53052.39642792001 2025-10-31,23:19:08.000,304,11140627,114365,0,1761952747,13876.145460859996,38.377507590004825,53052.424376400006 2025-10-31,23:19:09.000,304,11140558,114365,0,1761952748,13876.253241819992,38.44094975999906,53052.50822184 2025-10-31,23:19:10.000,304,11140653,114445,0,1761952749,13876.327341229997,38.497342800001206,53052.543157440006 2025-10-31,23:19:11.000,304,11140655,114445,0,1761952750,13876.435122189992,38.560784970002715,53052.62700288 2025-10-31,23:19:12.000,304,11140696,114405,0,1761952751,13876.563112080003,38.60307974999887,53052.76674528 2025-10-31,23:19:13.000,304,11140675,114445,0,1761952752,13876.610266249998,38.65947279000102,53052.738796800004 2025-10-31,23:19:14.000,304,11140620,114485,0,1761952753,13876.691101969998,38.72291496000253,53052.82264224 2025-10-31,23:19:15.000,304,11140634,114445,0,1761952754,13876.697838279993,38.83570103999955,53052.86456496 2025-10-31,23:19:16.000,304,11140675,114205,0,1761952755,13876.765201379989,38.8920940800017,53052.927449040006 2025-10-31,23:19:17.000,304,11140660,114565,0,1761952756,13876.798882929994,38.8920940800017,53052.93443616 2025-10-31,23:19:18.000,304,11140624,114525,0,1761952757,13876.832564479999,38.927339729998494,53053.03225584 2025-10-31,23:19:19.000,304,11140620,114485,0,1761952758,13876.785410309989,38.955536250003206,53053.095139920006 2025-10-31,23:19:20.000,304,11140656,114725,0,1761952759,13876.832564479999,38.962585380002565,53053.10911416 2025-10-31,23:19:21.000,304,11140628,114565,0,1761952760,13876.84603709999,38.955536250003206,53053.18597248001 2025-10-31,23:19:22.000,304,11140653,114445,0,1761952761,13876.86624602999,38.94143799000449,53053.24885656 2025-10-31,23:19:23.000,304,11140653,114565,0,1761952762,13876.84603709999,38.94143799000449,53053.2977664 2025-10-31,23:19:24.000,304,11140698,114325,0,1761952763,13876.798882929994,38.88504495000234,53053.37462472001 2025-10-31,23:19:25.000,304,11140657,114485,0,1761952764,13876.765201379989,38.82865191000019,53053.430521680006 2025-10-31,23:19:26.000,304,11140662,114645,0,1761952765,13876.785410309989,38.779308000004676,53053.45847016 2025-10-31,23:19:27.000,304,11140659,114445,0,1761952766,13876.724783519989,38.786357130004035,53053.47244440001 2025-10-31,23:19:28.000,304,11140665,114445,0,1761952767,13876.664156729988,38.75111147999996,53053.48641864 2025-10-31,23:19:29.000,304,11140681,114525,0,1761952768,13876.664156729988,38.737013220001245,53053.62616104 2025-10-31,23:19:31.000,304,11140662,114445,0,1761952770,13876.583321009988,38.70881670000381,53053.598212560006 2025-10-31,23:19:31.000,304,11140599,114365,0,1761952770,13876.563112080003,38.70881670000381,53053.64013528001 2025-10-31,23:19:32.000,304,11140658,114405,0,1761952771,13876.563112080003,38.680620179999096,53053.682058 2025-10-31,23:19:33.000,304,11140628,114285,0,1761952772,13876.522694220002,38.65242366000166,53053.696032240005 2025-10-31,23:19:34.000,304,11140613,114405,0,1761952773,13876.502485290002,38.66652192000038,53053.71699360001 2025-10-31,23:19:35.000,304,11140697,114405,0,1761952774,13876.448594809997,38.617178010004864,53053.7519292 2025-10-31,23:19:36.000,304,11140619,114365,0,1761952775,13876.455331119992,38.59603061999951,53053.8218004 2025-10-31,23:19:37.000,304,11140660,114325,0,1761952776,13876.408176949997,38.532588449998,53053.84974888 2025-10-31,23:19:38.000,304,11140625,114485,0,1761952777,13876.381231710002,38.553735840003355,53053.79385192 2025-10-31,23:19:39.000,304,11140670,114325,0,1761952778,13876.361022780002,38.567834100002074,53053.91962008 2025-10-31,23:19:40.000,304,11140685,114645,0,1761952779,13876.361022780002,38.53963758000464,53053.933594320006 2025-10-31,23:19:41.000,304,11140609,114405,0,1761952780,13876.327341229997,38.61012887999823,53053.8916716 2025-10-31,23:19:42.000,304,11140646,114405,0,1761952781,13876.347550159997,38.58193236000079,53053.92660720001 2025-10-31,23:19:43.000,304,11140623,114565,0,1761952782,13876.300395990002,38.53963758000464,53053.9964784 2025-10-31,23:19:44.000,304,11140608,114525,0,1761952783,13876.293659679992,38.58193236000079,53053.9964784 2025-10-31,23:19:45.000,304,11140616,114365,0,1761952784,13876.307132299997,38.59603061999951,53054.04538824001 2025-10-31,23:19:46.000,304,11140598,114725,0,1761952785,13876.273450749992,38.63127627000358,53054.0663496 2025-10-31,23:19:47.000,304,11140669,114285,0,1761952786,13876.266714439997,38.6453745300023,53054.080323840004 2025-10-31,23:19:48.000,304,11140616,114365,0,1761952787,13876.259978130001,38.6453745300023,53054.080323840004 2025-10-31,23:19:49.000,304,11140690,114525,0,1761952788,13876.206087649996,38.65242366000166,53054.09429808001 2025-10-31,23:19:50.000,304,11140590,114445,0,1761952789,13876.239769200001,38.63127627000358,53054.10827232 2025-10-31,23:19:51.000,304,11140647,114445,0,1761952790,13876.192615029991,38.65947279000102,53054.17814352 2025-10-31,23:19:52.000,304,11140615,114365,0,1761952791,13876.253241819992,38.63127627000358,53054.206092 2025-10-31,23:19:53.000,304,11140609,114365,0,1761952792,13876.206087649996,38.70881670000381,53054.199104880005 2025-10-31,23:19:54.000,304,11140624,114405,0,1761952793,13876.179142410001,38.687669309998455,53054.199104880005 2025-10-31,23:19:55.000,304,11140679,114365,0,1761952794,13876.192615029991,38.67357104999974,53054.17814352 2025-10-31,23:19:56.000,304,11140683,114245,0,1761952795,13876.172406099991,38.66652192000038,53054.22705336 2025-10-31,23:19:57.000,304,11140641,114605,0,1761952796,13876.192615029991,38.66652192000038,53054.22705336 2025-10-31,23:19:58.000,304,11140595,114325,0,1761952797,13876.246505509996,38.63832540000294,53054.30391168 2025-10-31,23:19:59.000,304,11140645,114605,0,1761952798,13876.266714439997,38.61012887999823,53054.32487304 2025-10-31,23:20:00.000,304,11140653,114485,0,1761952799,13876.320604920002,38.532588449998,53054.3458344 2025-10-31,23:20:01.000,304,11140615,114365,0,1761952800,13876.381231710002,38.47619541000313,53054.33884728001 2025-10-31,23:20:02.000,304,11140616,114405,0,1761952801,13876.468803739997,38.447998889998416,53054.3458344 2025-10-31,23:20:03.000,304,11140597,114405,0,1761952802,13876.475540049993,38.3986549800029,53054.38775712001 2025-10-31,23:20:04.000,304,11140593,114525,0,1761952803,13876.556375769993,38.34931107000011,53054.415705600004 2025-10-31,23:20:05.000,304,11140594,114565,0,1761952804,13876.643947799988,38.2999671600046,53054.38077000001 2025-10-31,23:20:06.000,304,11140652,114445,0,1761952805,13876.670893039998,38.25062325000181,53054.4506412 2025-10-31,23:20:07.000,304,11140661,114485,0,1761952806,13876.765201379989,38.1871810800003,53054.47160256 2025-10-31,23:20:08.000,304,11140630,114685,0,1761952807,13876.805619239989,38.102591520000715,53054.49955104 2025-10-31,23:20:09.000,304,11140651,114605,0,1761952808,13876.9134002,38.046198479998566,53054.485576800005 2025-10-31,23:20:10.000,304,11140608,114365,0,1761952809,13876.90666388999,38.02505109000049,53054.5205124 2025-10-31,23:20:11.000,304,11140675,114285,0,1761952810,13877.02791746999,37.98980544000369,53054.51352528 2025-10-31,23:20:12.000,304,11140649,114125,0,1761952811,13877.162643669995,37.9757071799977,53054.54147376 2025-10-31,23:20:13.000,304,11140625,114245,0,1761952812,13877.18958890999,37.912265010003466,53054.51352528 2025-10-31,23:20:14.000,304,11140567,114485,0,1761952813,13877.25021569999,37.884068489998754,53054.534486640005 2025-10-31,23:20:15.000,304,11140611,114405,0,1761952814,13877.27042462999,37.85587197000132,53054.5903836 2025-10-31,23:20:16.000,304,11140632,114525,0,1761952815,13877.331051419991,37.80652805999853,53054.62531920001 2025-10-31,23:20:17.000,304,11140644,114365,0,1761952816,13877.364732969996,37.700791110000864,53054.61134496 2025-10-31,23:20:18.000,304,11140577,114805,0,1761952817,13877.418623450001,37.67259459000343,53054.62531920001 2025-10-31,23:20:19.000,304,11140623,114285,0,1761952818,13877.499459170002,37.60210329000256,53054.69519040001 2025-10-31,23:20:20.000,304,11140619,114405,0,1761952819,13877.587031199997,37.54571025000041,53054.67422904001 2025-10-31,23:20:21.000,304,11140676,114645,0,1761952820,13877.553349649992,37.510464600003615,53054.71615176001 2025-10-31,23:20:22.000,304,11140624,114525,0,1761952821,13877.580294890002,37.454071560001466,53054.73711312 2025-10-31,23:20:23.000,304,11140675,114485,0,1761952822,13877.593767509992,37.41882591000467,53054.730126 2025-10-31,23:20:24.000,304,11140669,114565,0,1761952823,13877.634185369992,37.37653113000124,53054.751087360004 2025-10-31,23:20:25.000,304,11140668,114285,0,1761952824,13877.587031199997,37.341285480004444,53054.730126 2025-10-31,23:20:26.000,304,11140629,114365,0,1761952825,13877.613976439992,37.284892440002295,53054.81397144001 2025-10-31,23:20:27.000,304,11140685,114365,0,1761952826,13877.546613339997,37.235548529999505,53054.79301008001 2025-10-31,23:20:28.000,304,11140657,114645,0,1761952827,13877.485986549997,37.228499400000146,53054.76506160001 2025-10-31,23:20:29.000,304,11140605,114605,0,1761952828,13877.371469279991,37.18620462000399,53054.751087360004 2025-10-31,23:20:30.000,304,11140616,114445,0,1761952829,13877.29736987,37.15800809999928,53054.820958560005 2025-10-31,23:20:31.000,304,11140607,114445,0,1761952830,13877.263688319996,37.15095896999992,53054.820958560005 2025-10-31,23:20:32.000,304,11140622,114285,0,1761952831,13877.102016879995,37.14390984000056,53054.82794568 2025-10-31,23:20:33.000,304,11140691,114285,0,1761952832,13877.06833532999,37.059320280000975,53054.77903584 2025-10-31,23:20:34.000,304,11140618,114365,0,1761952833,13876.95381806,37.059320280000975,53054.751087360004 2025-10-31,23:20:35.000,304,11140678,114525,0,1761952834,13876.9134002,37.059320280000975,53054.80698432 2025-10-31,23:20:36.000,304,11140613,114405,0,1761952835,13876.84603709999,36.98882898000011,53054.772048720006 2025-10-31,23:20:37.000,304,11140667,114365,0,1761952836,13876.805619239989,36.95358333000331,53054.82794568 2025-10-31,23:20:38.000,304,11140643,114285,0,1761952837,13876.697838279993,36.98177985000075,53054.730126 2025-10-31,23:20:39.000,304,11140627,114285,0,1761952838,13876.637211489993,36.98177985000075,53054.76506160001 2025-10-31,23:20:40.000,304,11140662,114725,0,1761952839,13876.583321009988,36.96063246000267,53054.73711312 2025-10-31,23:20:41.000,304,11140638,114405,0,1761952840,13876.536166839993,36.9253868099986,53054.71615176001 2025-10-31,23:20:42.000,304,11140689,114725,0,1761952841,13876.462067430002,36.883092030002445,53054.69519040001 2025-10-31,23:20:43.000,304,11140695,114405,0,1761952842,13876.441858500002,36.90423942000052,53054.69519040001 2025-10-31,23:20:44.000,304,11140646,114365,0,1761952843,13876.327341229997,36.868993770003726,53054.63230632 2025-10-31,23:20:45.000,304,11140691,114685,0,1761952844,13876.401440640002,36.84784637999837,53054.67422904001 2025-10-31,23:20:46.000,304,11140638,114565,0,1761952845,13876.327341229997,36.80555160000222,53054.653267680005 2025-10-31,23:20:47.000,304,11140646,114685,0,1761952846,13876.266714439997,36.76325681999879,53054.61134496 2025-10-31,23:20:48.000,304,11140664,114285,0,1761952847,13876.219560270001,36.770305949998146,53054.63230632 2025-10-31,23:20:49.000,304,11140673,114725,0,1761952848,13876.179142410001,36.74915856000007,53054.64628056001 2025-10-31,23:20:50.000,304,11140600,114485,0,1761952849,13876.084834069996,36.72801117000199,53054.63230632 2025-10-31,23:20:51.000,304,11140626,114525,0,1761952850,13876.05115251999,36.699814650004555,53054.64628056001 2025-10-31,23:20:52.000,304,11140659,114525,0,1761952851,13876.03094358999,36.699814650004555,53054.6602548 2025-10-31,23:20:53.000,304,11140601,114565,0,1761952852,13875.93663525,36.643421610002406,53054.702177520005 2025-10-31,23:20:54.000,304,11140680,114365,0,1761952853,13875.89621739,36.61522508999769,53054.67422904001 2025-10-31,23:20:55.000,304,11140609,114445,0,1761952854,13875.84906321999,36.55883205000282,53054.63230632 2025-10-31,23:20:56.000,304,11140583,114645,0,1761952855,13875.78843642999,36.56588118000218,53054.6602548 2025-10-31,23:20:57.000,304,11140672,114325,0,1761952856,13875.72780963999,36.52358639999875,53054.6602548 2025-10-31,23:20:58.000,304,11140625,114445,0,1761952857,13875.660446539994,36.48834075000195,53054.604357840006 2025-10-31,23:20:59.000,304,11140648,114405,0,1761952858,13875.620028679994,36.50243901000067,53054.604357840006 2025-10-31,23:21:01.000,304,11140595,114205,0,1761952860,13875.572874509999,36.48834075000195,53054.51352528 2025-10-31,23:21:01.000,304,11140673,114485,0,1761952860,13875.532456649998,36.49538988000131,53054.57640936001 2025-10-31,23:21:02.000,304,11140576,114565,0,1761952861,13875.411203069998,36.460144230004516,53054.56942224 2025-10-31,23:21:03.000,304,11140605,114605,0,1761952862,13875.350576279998,36.474242490003235,53054.54147376 2025-10-31,23:21:04.000,304,11140697,114405,0,1761952863,13875.343839970003,36.417849450001086,53054.54147376 2025-10-31,23:21:05.000,304,11140606,114445,0,1761952864,13875.256267939993,36.44604596999852,53054.57640936001 2025-10-31,23:21:06.000,304,11140669,114365,0,1761952865,13875.195641149992,36.41080032000173,53054.56243512 2025-10-31,23:21:07.000,304,11140686,114565,0,1761952866,13875.175432219992,36.40375119000237,53054.51352528 2025-10-31,23:21:08.000,304,11140671,114365,0,1761952867,13875.128278049997,36.36145640999894,53054.50653816001 2025-10-31,23:21:09.000,304,11140666,114365,0,1761952868,13875.054178639992,36.368505539998296,53054.52749952001 2025-10-31,23:21:10.000,304,11140571,114645,0,1761952869,13875.033969709992,36.32621076000214,53054.52749952001 2025-10-31,23:21:11.000,304,11140640,114405,0,1761952870,13874.993551849991,36.3332598900015,53054.50653816001 2025-10-31,23:21:12.000,304,11140600,114365,0,1761952871,13874.980079230001,36.31916163000278,53054.45762832001 2025-10-31,23:21:13.000,304,11140681,114445,0,1761952872,13874.89924351,36.3332598900015,53054.45762832001 2025-10-31,23:21:14.000,304,11140595,114645,0,1761952873,13874.757781,36.34030902000086,53054.415705600004 2025-10-31,23:21:15.000,304,11140588,114365,0,1761952874,13874.73083575999,36.34735815000022,53054.42967984001 2025-10-31,23:21:16.000,304,11140699,114445,0,1761952875,13874.62979110999,36.38260380000429,53054.42967984001 2025-10-31,23:21:17.000,304,11140667,114164,0,1761952876,13874.522010149994,36.39670206000301,53054.33884728001 2025-10-31,23:21:18.000,304,11140671,114805,0,1761952877,13874.414229189999,36.39670206000301,53054.28295032 2025-10-31,23:21:19.000,304,11140623,114285,0,1761952878,13874.279502989993,36.368505539998296,53054.26198896001 2025-10-31,23:21:20.000,304,11140664,114565,0,1761952879,13874.212139889998,36.375554669997655,53054.22006624001 2025-10-31,23:21:21.000,304,11140676,114485,0,1761952880,13874.111095239998,36.40375119000237,53054.14320792001 2025-10-31,23:21:22.000,304,11140716,114325,0,1761952881,13873.983105350002,36.375554669997655,53054.10827232 2025-10-31,23:21:23.000,304,11140670,114405,0,1761952882,13873.861851770002,36.431947709999804,53054.07333672001 2025-10-31,23:21:24.000,304,11140622,114525,0,1761952883,13873.774279739991,36.431947709999804,53054.00346552001 2025-10-31,23:21:25.000,304,11140659,114365,0,1761952884,13873.626080919996,36.474242490003235,53053.96852992 2025-10-31,23:21:26.000,304,11140604,114805,0,1761952885,13873.525036269995,36.467193360003876,53053.912632960004 2025-10-31,23:21:27.000,304,11140692,114365,0,1761952886,13873.39704638,36.431947709999804,53053.87769736001 2025-10-31,23:21:28.000,304,11140680,114285,0,1761952887,13873.26905648999,36.431947709999804,53053.79385192 2025-10-31,23:21:29.000,304,11140598,114525,0,1761952888,13873.154539219999,36.41080032000173,53053.68904512001 2025-10-31,23:21:30.000,304,11140677,114565,0,1761952889,13873.013076709998,36.417849450001086,53053.66109664 2025-10-31,23:21:31.000,304,11140616,114445,0,1761952890,13872.905295750003,36.41080032000173,53053.57026408001 2025-10-31,23:21:32.000,304,11140633,114445,0,1761952891,13872.790778479997,36.424898580000445,53053.528341360005 2025-10-31,23:21:33.000,304,11140678,114365,0,1761952892,13872.669524899997,36.41080032000173,53053.41654744 2025-10-31,23:21:34.000,304,11140606,114405,0,1761952893,13872.507853459996,36.36145640999894,53053.40257320001 2025-10-31,23:21:35.000,304,11140652,114365,0,1761952894,13872.35965464,36.31211250000342,53053.2977664 2025-10-31,23:21:36.000,304,11140625,114485,0,1761952895,13872.245137369995,36.298014240004704,53053.23488232001 2025-10-31,23:21:37.000,304,11140624,114365,0,1761952896,13872.09693855,36.298014240004704,53053.144049760005 2025-10-31,23:21:38.000,304,11140588,114445,0,1761952897,13872.022839139994,36.298014240004704,53053.074178560004 2025-10-31,23:21:39.000,304,11140654,114365,0,1761952898,13871.861167699994,36.26276859000063,53053.025268720005 2025-10-31,23:21:40.000,304,11140597,114645,0,1761952899,13871.739914119993,36.248670330001914,53052.95539752 2025-10-31,23:21:41.000,304,11140617,114365,0,1761952900,13871.551297439997,36.241621200002555,53052.9134748 2025-10-31,23:21:42.000,304,11140642,114805,0,1761952901,13871.443516480002,36.192277289999765,53052.81565512 2025-10-31,23:21:43.000,304,11140642,114405,0,1761952902,13871.328999209996,36.15703164000297,53052.78071952001 2025-10-31,23:21:44.000,304,11140685,114045,0,1761952903,13871.207745629996,36.09358947000146,53052.6689256 2025-10-31,23:21:45.000,304,11140603,114445,0,1761952904,13871.07301942999,36.04424555999867,53052.56411880001 2025-10-31,23:21:46.000,304,11140696,114285,0,1761952905,13870.985447399995,36.00195078000252,53052.522196080005 2025-10-31,23:21:47.000,304,11140700,114445,0,1761952906,13870.9180843,35.94555774000037,53052.39642792001 2025-10-31,23:21:48.000,304,11140621,114245,0,1761952907,13870.85072119999,35.896213830004854,53052.33354384 2025-10-31,23:21:49.000,304,11140665,114365,0,1761952908,13870.803567029994,35.88211556999886,53052.284634 2025-10-31,23:21:50.000,304,11140613,114125,0,1761952909,13870.722731309994,35.85391905000142,53052.17284008 2025-10-31,23:21:51.000,304,11140688,114565,0,1761952910,13870.655368209998,35.85391905000142,53052.0750204 2025-10-31,23:21:52.000,304,11140648,114485,0,1761952911,13870.689049759989,35.825722530003986,53052.06104616001 2025-10-31,23:21:53.000,304,11140672,114205,0,1761952912,13870.641895589994,35.783427750000556,53051.98418784 2025-10-31,23:21:54.000,304,11140642,114485,0,1761952913,13870.581268799993,35.783427750000556,53051.89335528001 2025-10-31,23:21:55.000,304,11140640,114725,0,1761952914,13870.547587249988,35.797526009999274,53051.83745832 2025-10-31,23:21:56.000,304,11140668,114365,0,1761952915,13870.554323559998,35.825722530003986,53051.704703040006 2025-10-31,23:21:57.000,304,11140690,114405,0,1761952916,13870.534114629998,35.832771660003345,53051.64181896 2025-10-31,23:21:58.000,304,11140647,114405,0,1761952917,13870.520642009993,35.832771660003345,53051.57194776 2025-10-31,23:21:59.000,304,11140646,114285,0,1761952918,13870.493696769998,35.832771660003345,53051.52303792 2025-10-31,23:22:00.000,304,11140691,114285,0,1761952919,13870.561059869993,35.832771660003345,53051.52303792 2025-10-31,23:22:01.000,304,11140662,114525,0,1761952920,13870.500433079993,35.86801731000014,53051.369321280006 2025-10-31,23:22:02.000,304,11140717,114325,0,1761952921,13870.473487839998,35.93145948000165,53051.32041144001 2025-10-31,23:22:03.000,304,11140659,114285,0,1761952922,13870.500433079993,36.023098170000594,53051.27150160001 2025-10-31,23:22:04.000,304,11140601,114285,0,1761952923,13870.460015219993,36.065392950004025,53051.19464328001 2025-10-31,23:22:05.000,304,11140637,114565,0,1761952924,13870.453278909998,36.14998251000361,53051.131759200005 2025-10-31,23:22:06.000,304,11140644,114685,0,1761952925,13870.406124740002,36.22752294000384,53051.061888000004 2025-10-31,23:22:07.000,304,11140666,114605,0,1761952926,13870.412861049997,36.31211250000342,53051.07586224001 2025-10-31,23:22:08.000,304,11140702,114445,0,1761952927,13870.345497950002,36.41080032000173,53051.033939520006 2025-10-31,23:22:09.000,304,11140627,114325,0,1761952928,13870.345497950002,36.460144230004516,53050.97105544 2025-10-31,23:22:10.000,304,11140638,114325,0,1761952929,13870.291607469997,36.481291620002594,53050.98502968001 2025-10-31,23:22:11.000,304,11140625,114485,0,1761952930,13870.305080090002,36.50243901000067,53050.866248640006 2025-10-31,23:22:12.000,304,11140691,114285,0,1761952931,13870.257925919992,36.51653726999939,53050.82432592 2025-10-31,23:22:13.000,304,11140661,114525,0,1761952932,13870.237716989992,36.474242490003235,53050.726506240004 2025-10-31,23:22:14.000,304,11140644,114365,0,1761952933,13870.156881269992,36.424898580000445,53050.73349336 2025-10-31,23:22:15.000,304,11140652,114445,0,1761952934,13870.123199720001,36.32621076000214,53050.69157064001 2025-10-31,23:22:16.000,304,11140600,114605,0,1761952935,13870.102990790001,36.248670330001914,53050.69157064001 2025-10-31,23:22:17.000,304,11140662,114405,0,1761952936,13869.97500089999,36.17817903000105,53050.64964792001 2025-10-31,23:22:18.000,304,11140641,114405,0,1761952937,13869.94131935,36.03014729999995,53050.56580248 2025-10-31,23:22:19.000,304,11140682,114285,0,1761952938,13869.77291159999,35.91736122000293,53050.50291840001 2025-10-31,23:22:20.000,304,11140651,114405,0,1761952939,13869.69207587999,35.76932949000184,53050.48894416 2025-10-31,23:22:21.000,304,11140624,114525,0,1761952940,13869.604503849994,35.64949427999818,53050.460995680005 2025-10-31,23:22:22.000,304,11140690,114245,0,1761952941,13869.523668129994,35.550806459999876,53050.41907296 2025-10-31,23:22:23.000,304,11140601,114405,0,1761952942,13869.456305029998,35.381627340000705,53050.37715024 2025-10-31,23:22:24.000,304,11140692,114365,0,1761952943,13869.341787759993,35.28998865000176,53050.35618888001 2025-10-31,23:22:25.000,304,11140636,114565,0,1761952944,13869.294633589998,35.1842517000041,53050.30727904 2025-10-31,23:22:26.000,304,11140581,114205,0,1761952945,13869.200325249993,35.022121710004285,53050.23042072 2025-10-31,23:22:27.000,304,11140663,114245,0,1761952946,13869.166643700002,34.95163041000342,53050.195485120006 2025-10-31,23:22:28.000,304,11140628,114445,0,1761952947,13869.085807980002,34.85294258999784,53050.195485120006 2025-10-31,23:22:29.000,304,11140646,114525,0,1761952948,13869.011708569997,34.740156510000816,53050.13260104 2025-10-31,23:22:30.000,304,11140710,114325,0,1761952949,13868.944345470001,34.62737043000379,53050.06272984 2025-10-31,23:22:31.000,304,11140708,114405,0,1761952950,13868.856773439991,34.514584349999495,53050.055742720004 2025-10-31,23:22:32.000,304,11140606,114485,0,1761952951,13868.816355579991,34.45114217999799,53049.99984576001 2025-10-31,23:22:33.000,304,11140614,113925,0,1761952952,13868.789410339996,34.35950348999904,53049.99285864 2025-10-31,23:22:34.000,304,11140623,114365,0,1761952953,13868.66142045,34.2678648000001,53049.957923040005 2025-10-31,23:22:35.000,304,11140624,114164,0,1761952954,13868.65468413999,34.19737349999923,53049.8740776 2025-10-31,23:22:36.000,304,11140632,114525,0,1761952955,13868.55363948999,34.105734810000286,53049.85311624001 2025-10-31,23:22:37.000,304,11140663,114005,0,1761952956,13868.466067459995,34.098685680000926,53049.83215488001 2025-10-31,23:22:38.000,304,11140641,114365,0,1761952957,13868.37175911999,34.098685680000926,53049.73433520001 2025-10-31,23:22:39.000,304,11140677,114205,0,1761952958,13868.324604949994,34.13393132999772,53049.75529656 2025-10-31,23:22:40.000,304,11140571,114445,0,1761952959,13868.210087679989,34.13393132999772,53049.65048976 2025-10-31,23:22:41.000,304,11140636,114365,0,1761952960,13868.183142439993,34.155078720003075,53049.60856704 2025-10-31,23:22:42.000,304,11140657,114325,0,1761952961,13868.122515649993,34.12688219999836,53049.58760568 2025-10-31,23:22:43.000,304,11140663,114365,0,1761952962,13868.075361479998,34.08458742000221,53049.53170872 2025-10-31,23:22:44.000,304,11140637,114205,0,1761952963,13868.075361479998,34.09163655000157,53049.49677312001 2025-10-31,23:22:45.000,304,11140699,114285,0,1761952964,13868.028207310002,34.112783939999645,53049.39895344001 2025-10-31,23:22:46.000,304,11140668,114685,0,1761952965,13868.075361479998,34.08458742000221,53049.39196632 2025-10-31,23:22:47.000,304,11140655,114365,0,1761952966,13868.061888859993,34.08458742000221,53049.36401784 2025-10-31,23:22:48.000,304,11140615,114565,0,1761952967,13868.162933509993,34.05639090000477,53049.357030720006 2025-10-31,23:22:49.000,304,11140645,114445,0,1761952968,13868.196615059998,34.02819438000006,53049.30812088001 2025-10-31,23:22:50.000,304,11140631,114405,0,1761952969,13868.304396019994,34.08458742000221,53049.21030120001 2025-10-31,23:22:51.000,304,11140628,114325,0,1761952970,13868.39196804999,34.049341769998136,53049.19632696 2025-10-31,23:22:52.000,304,11140632,114405,0,1761952971,13868.526694249995,34.098685680000926,53049.20331408 2025-10-31,23:22:53.000,304,11140668,114805,0,1761952972,13868.627738899995,34.07753829000285,53049.14043000001 2025-10-31,23:22:54.000,304,11140669,114205,0,1761952973,13868.71531092999,34.13393132999772,53049.12645576 2025-10-31,23:22:55.000,304,11140619,114205,0,1761952974,13868.870246059996,34.17622611000115,53049.119468640005 2025-10-31,23:22:56.000,304,11140605,114565,0,1761952975,13869.018444879992,34.21147175999795,53049.08453304 2025-10-31,23:22:57.000,304,11140630,114485,0,1761952976,13869.173380009997,34.26081567000074,53049.070558800006 2025-10-31,23:22:58.000,304,11140666,114605,0,1761952977,13869.335051449998,34.2678648000001,53049.02863608 2025-10-31,23:22:59.000,304,11140659,114125,0,1761952978,13869.503459199994,34.345405230000324,53049.02863608 2025-10-31,23:23:00.000,304,11140628,114285,0,1761952979,13869.61124015999,34.41589653000119,53049.0356232 2025-10-31,23:23:01.000,304,11140672,114645,0,1761952980,13869.75943898,34.50048609000078,53049.000687600004 2025-10-31,23:23:02.000,304,11140621,114605,0,1761952981,13869.90090149,34.59917390999908,53049.00767472 2025-10-31,23:23:03.000,304,11140632,114045,0,1761952982,13870.055836619991,34.620321300004434,53049.049597440004 2025-10-31,23:23:04.000,304,11140654,114125,0,1761952983,13870.163617580001,34.68376346999867,53049.02863608 2025-10-31,23:23:05.000,304,11140613,114325,0,1761952984,13870.332025329997,34.71900912000274,53049.1054944 2025-10-31,23:23:06.000,304,11140668,114565,0,1761952985,13870.466751530003,34.73310738000146,53049.09850728 2025-10-31,23:23:07.000,304,11140708,114325,0,1761952986,13870.554323559998,34.76130389999889,53049.11248152001 2025-10-31,23:23:08.000,304,11140695,114365,0,1761952987,13870.715994999999,34.789500420003606,53049.15440424 2025-10-31,23:23:09.000,304,11140700,114205,0,1761952988,13870.823775959994,34.796549550002965,53049.18235272001 2025-10-31,23:23:11.000,304,11140728,114685,0,1761952990,13870.95176584999,34.83179519999976,53049.21030120001 2025-10-31,23:23:11.000,304,11140668,114485,0,1761952990,13871.05954681,34.803598680002324,53049.25921104001 2025-10-31,23:23:12.000,304,11140633,114405,0,1761952991,13871.167327769996,34.747205640000175,53049.26619816 2025-10-31,23:23:13.000,304,11140612,114525,0,1761952992,13871.308790279996,34.64146869000251,53049.336069360004 2025-10-31,23:23:14.000,304,11140684,114525,0,1761952993,13871.382889690001,34.578026520001,53049.41292768 2025-10-31,23:23:15.000,304,11140684,114125,0,1761952994,13871.477198029992,34.514584349999495,53049.42690192001 2025-10-31,23:23:16.000,304,11140666,114245,0,1761952995,13871.544561130002,34.43704391999927,53049.489786 2025-10-31,23:23:17.000,304,11140655,114565,0,1761952996,13871.598451609992,34.345405230000324,53049.489786 2025-10-31,23:23:18.000,304,11140657,114365,0,1761952997,13871.706232570003,34.24671741000202,53049.56664432001 2025-10-31,23:23:19.000,304,11140657,114605,0,1761952998,13871.760123049993,34.162127850002435,53049.6295284 2025-10-31,23:23:20.000,304,11140661,114605,0,1761952999,13871.807277219988,34.105734810000286,53049.63651552 2025-10-31,23:23:21.000,304,11140649,114405,0,1761953000,13871.874640319998,34.07753829000285,53049.67843824 2025-10-31,23:23:22.000,304,11140691,114205,0,1761953001,13871.98915758999,34.049341769998136,53049.720360960004 2025-10-31,23:23:23.000,304,11140662,114725,0,1761953002,13872.09020223999,33.978850470004545,53049.75529656 2025-10-31,23:23:24.000,304,11140645,114125,0,1761953003,13872.15082902999,33.985899600003904,53049.73433520001 2025-10-31,23:23:25.000,304,11140694,114085,0,1761953004,13872.144092719995,34.00704699000198,53049.790232160005 2025-10-31,23:23:26.000,304,11140643,114565,0,1761953005,13872.27881892,33.95065394999983,53049.85311624001 2025-10-31,23:23:27.000,304,11140640,114405,0,1761953006,13872.31250046999,34.0211452500007,53049.90202608001 2025-10-31,23:23:28.000,304,11140626,114325,0,1761953007,13872.386599879996,34.00704699000198,53049.95093592001 2025-10-31,23:23:29.000,304,11140684,114365,0,1761953008,13872.467435599996,33.978850470004545,53049.909013200006 2025-10-31,23:23:30.000,304,11140570,114405,0,1761953009,13872.541535010001,33.922457430002396,53050.02080712001 2025-10-31,23:23:31.000,304,11140614,114445,0,1761953010,13872.568480249996,33.89426090999768,53050.02080712001 2025-10-31,23:23:32.000,304,11140643,114485,0,1761953011,13872.662788590002,33.86606439000025,53050.125613920005 2025-10-31,23:23:33.000,304,11140647,114405,0,1761953012,13872.703206450002,33.80262221999874,53050.11163968 2025-10-31,23:23:34.000,304,11140603,114565,0,1761953013,13872.696470139992,33.71803265999915,53050.14657528001 2025-10-31,23:23:35.000,304,11140676,114445,0,1761953014,13872.777305859992,33.696885270001076,53050.18151088 2025-10-31,23:23:36.000,304,11140631,114405,0,1761953015,13872.790778479997,33.62639397000021,53050.30727904 2025-10-31,23:23:37.000,304,11140657,114405,0,1761953016,13872.837932649993,33.5629517999987,53050.3282404 2025-10-31,23:23:38.000,304,11140670,114325,0,1761953017,13872.864877890002,33.513607890003186,53050.3282404 2025-10-31,23:23:39.000,304,11140703,114125,0,1761953018,13872.891823129998,33.471313109999755,53050.37016312 2025-10-31,23:23:40.000,304,11140651,114405,0,1761953019,13872.864877890002,33.41492007000488,53050.37715024 2025-10-31,23:23:41.000,304,11140685,114405,0,1761953020,13872.878350509993,33.43606746000296,53050.44003432 2025-10-31,23:23:42.000,304,11140695,114205,0,1761953021,13872.898559439993,33.45016572000168,53050.45400856001 2025-10-31,23:23:43.000,304,11140642,114565,0,1761953022,13872.891823129998,33.40787093999825,53050.509905520004 2025-10-31,23:23:44.000,304,11140673,114405,0,1761953023,13872.959186229993,33.37262529000145,53050.54484112 2025-10-31,23:23:45.000,304,11140638,114365,0,1761953024,13873.006340399988,33.28098660000251,53050.6426608 2025-10-31,23:23:46.000,304,11140694,114525,0,1761953025,13873.026549329988,33.217544430001,53050.6426608 2025-10-31,23:23:47.000,304,11140681,114405,0,1761953026,13873.066967189989,33.09066008999798,53050.65663504 2025-10-31,23:23:48.000,304,11140670,114605,0,1761953027,13873.147802909989,33.013119659997756,53050.74048048001 2025-10-31,23:23:49.000,304,11140667,114485,0,1761953028,13873.26905648999,32.886235320002015,53050.78939032001 2025-10-31,23:23:50.000,304,11140654,114205,0,1761953029,13873.35662852,32.73115446000156,53050.796377440005 2025-10-31,23:23:51.000,304,11140688,114205,0,1761953030,13873.4778821,32.59017185999983,53050.90817136001 2025-10-31,23:23:52.000,304,11140692,114445,0,1761953031,13873.61934461,32.40689448000194,53050.90817136001 2025-10-31,23:23:53.000,304,11140679,114085,0,1761953032,13873.747334499996,32.251813620001485,53050.94310696 2025-10-31,23:23:54.000,304,11140644,114405,0,1761953033,13873.841642840001,32.082634500002314,53050.99900392 2025-10-31,23:23:55.000,304,11140677,114365,0,1761953034,13873.949423799997,31.99099581000337,53051.061888000004 2025-10-31,23:23:56.000,304,11140663,114405,0,1761953035,13874.050468449997,31.88525885999843,53051.12477208001 2025-10-31,23:23:57.000,304,11140676,114205,0,1761953036,13874.178458339993,31.828865820003557,53051.229578880004 2025-10-31,23:23:58.000,304,11140678,114565,0,1761953037,13874.279502989993,31.75837452000269,53051.25752736 2025-10-31,23:23:59.000,304,11140620,114645,0,1761953038,13874.434438119999,31.687883220001822,53051.3064372 2025-10-31,23:24:00.000,304,11140623,114365,0,1761953039,13874.562428009995,31.659686700004386,53051.397269760004 2025-10-31,23:24:01.000,304,11140670,114285,0,1761953040,13874.60958217999,31.65263756999775,53051.43220536 2025-10-31,23:24:02.000,304,11140690,114525,0,1761953041,13874.73757207,31.631490179999673,53051.50207656 2025-10-31,23:24:03.000,304,11140681,114725,0,1761953042,13874.845353029996,31.624441050000314,53051.516050800004 2025-10-31,23:24:04.000,304,11140615,114125,0,1761953043,13874.946397679996,31.610342790001596,53051.5509864 2025-10-31,23:24:05.000,304,11140653,114445,0,1761953044,13875.067651259997,31.58214627000416,53051.62784472001 2025-10-31,23:24:06.000,304,11140627,114245,0,1761953045,13875.121541740002,31.617391920000955,53051.59989624 2025-10-31,23:24:07.000,304,11140610,114285,0,1761953046,13875.256267939993,31.631490179999673,53051.71169016 2025-10-31,23:24:08.000,304,11140611,114285,0,1761953047,13875.377521519993,31.65263756999775,53051.7606 2025-10-31,23:24:09.000,304,11140647,114365,0,1761953048,13875.498775099994,31.631490179999673,53051.79553560001 2025-10-31,23:24:11.000,304,11140604,114365,0,1761953050,13875.586347129989,31.58919540000352,53051.81649696 2025-10-31,23:24:11.000,304,11140608,114405,0,1761953050,13875.680655469994,31.504605840003933,53051.90732952 2025-10-31,23:24:12.000,304,11140673,114565,0,1761953051,13875.82885428999,31.504605840003933,53051.89335528001 2025-10-31,23:24:13.000,304,11140666,114325,0,1761953052,13875.923162629995,31.462311060000502,53051.99816208 2025-10-31,23:24:14.000,304,11140687,114445,0,1761953053,13875.97031679999,31.384770630000276,53052.03309768001 2025-10-31,23:24:15.000,304,11140641,114405,0,1761953054,13875.97705311,31.34952498000348,53052.10296888 2025-10-31,23:24:16.000,304,11140637,114485,0,1761953055,13876.09830669,31.29313194000133,53052.17284008 2025-10-31,23:24:17.000,304,11140697,114365,0,1761953056,13876.131988239991,31.29313194000133,53052.22174992 2025-10-31,23:24:18.000,304,11140626,114205,0,1761953057,13876.192615029991,31.30018107000069,53052.2147628 2025-10-31,23:24:19.000,304,11140710,114325,0,1761953058,13876.206087649996,31.28608281000197,53052.29860824001 2025-10-31,23:24:20.000,304,11140668,114285,0,1761953059,13876.266714439997,31.377721500000916,53052.34053096 2025-10-31,23:24:21.000,304,11140656,114405,0,1761953060,13876.340813850002,31.448212800001784,53052.36149232 2025-10-31,23:24:22.000,304,11140647,114565,0,1761953061,13876.441858500002,31.51870410000265,53052.424376400006 2025-10-31,23:24:23.000,304,11140600,114285,0,1761953062,13876.482276360002,31.610342790001596,53052.43835064 2025-10-31,23:24:24.000,304,11140609,114485,0,1761953063,13876.542903150003,31.730177999997977,53052.46629912001 2025-10-31,23:24:25.000,304,11140632,114725,0,1761953064,13876.731519829998,31.81476756000484,53052.48027336 2025-10-31,23:24:26.000,304,11140652,114445,0,1761953065,13876.82582816999,31.962799289998657,53052.51520896001 2025-10-31,23:24:27.000,304,11140666,114245,0,1761953066,13876.96729067999,32.06148711000424,53052.57809304 2025-10-31,23:24:28.000,304,11140686,114164,0,1761953067,13877.182852599995,32.17427319000126,53052.5990544 2025-10-31,23:24:29.000,304,11140647,114405,0,1761953068,13877.3175788,32.28001013999892,53052.543157440006 2025-10-31,23:24:30.000,304,11140650,114725,0,1761953069,13877.425359759996,32.32230492000235,53052.65495136 2025-10-31,23:24:31.000,304,11140634,114805,0,1761953070,13877.600503820002,32.435090999999375,53052.67591272 2025-10-31,23:24:32.000,304,11140637,114325,0,1761953071,13877.701548470002,32.50558230000024,53052.67591272 2025-10-31,23:24:33.000,304,11140683,114325,0,1761953072,13877.789120499998,32.53377881999768,53052.67591272 2025-10-31,23:24:34.000,304,11140654,114325,0,1761953073,13877.957528249994,32.49853317000088,53052.82264224 2025-10-31,23:24:35.000,304,11140599,114325,0,1761953074,13878.038363969994,32.51968055999896,53052.82264224 2025-10-31,23:24:36.000,304,11140649,114285,0,1761953075,13878.06530920999,32.484434910002165,53052.86456496 2025-10-31,23:24:37.000,304,11140678,114125,0,1761953076,13878.098990759994,32.49853317000088,53052.906487680004 2025-10-31,23:24:38.000,304,11140716,114405,0,1761953077,13878.06530920999,32.442140129998734,53052.983346 2025-10-31,23:24:39.000,304,11140673,114245,0,1761953078,13877.997946109994,32.33640318000107,53053.046230080006 2025-10-31,23:24:40.000,304,11140621,114405,0,1761953079,13878.024891349989,32.294108400004916,53053.046230080006 2025-10-31,23:24:41.000,304,11140663,114325,0,1761953080,13877.944055629989,32.22361710000405,53053.10212704 2025-10-31,23:24:42.000,304,11140679,114405,0,1761953081,13877.930583009998,32.202469709998695,53053.11610128001 2025-10-31,23:24:43.000,304,11140675,114445,0,1761953082,13877.836274669993,32.13902754000446,53053.13007552 2025-10-31,23:24:44.000,304,11140686,114205,0,1761953083,13877.762175260003,32.13902754000446,53053.20693384001 2025-10-31,23:24:45.000,304,11140696,114565,0,1761953084,13877.715021089993,32.10378189000039,53053.25584368001 2025-10-31,23:24:46.000,304,11140676,114405,0,1761953085,13877.688075849997,32.068536240003596,53053.262830800006 2025-10-31,23:24:47.000,304,11140640,114965,0,1761953086,13877.661130610002,32.05443798000488,53053.262830800006 2025-10-31,23:24:48.000,304,11140686,114365,0,1761953087,13877.620712750002,32.08968363000167,53053.32571488 2025-10-31,23:24:49.000,304,11140694,114285,0,1761953088,13877.587031199997,32.05443798000488,53053.33968912 2025-10-31,23:24:50.000,304,11140659,114045,0,1761953089,13877.506195479997,32.068536240003596,53053.360650480005 2025-10-31,23:24:51.000,304,11140688,114445,0,1761953090,13877.479250240001,32.04738884999824,53053.41654744 2025-10-31,23:24:52.000,304,11140702,114365,0,1761953091,13877.499459170002,32.06148711000424,53053.3676376 2025-10-31,23:24:53.000,304,11140693,114325,0,1761953092,13877.411887139991,31.97689755000465,53053.39558608 2025-10-31,23:24:54.000,304,11140667,114645,0,1761953093,13877.371469279991,31.955750159999297,53053.42353456001 2025-10-31,23:24:55.000,304,11140644,114485,0,1761953094,13877.243479389996,31.842964080002275,53053.47244440001 2025-10-31,23:24:56.000,304,11140711,114085,0,1761953095,13877.15590736,31.786571040000126,53053.50039288001 2025-10-31,23:24:57.000,304,11140661,114485,0,1761953096,13877.041390089995,31.666735830003745,53053.50738 2025-10-31,23:24:58.000,304,11140745,114164,0,1761953097,13876.9134002,31.568048009998165,53053.49340576 2025-10-31,23:24:59.000,304,11140702,114365,0,1761953098,13876.758465069994,31.49050757999794,53053.479431520005 2025-10-31,23:25:00.000,304,11140643,114245,0,1761953099,13876.637211489993,31.412967149997712,53053.409560320004 2025-10-31,23:25:01.000,304,11140694,114365,0,1761953100,13876.441858500002,31.314279329999408,53053.44449592 2025-10-31,23:25:02.000,304,11140682,114245,0,1761953101,13876.259978130001,31.229689769999823,53053.4375088 2025-10-31,23:25:03.000,304,11140633,114645,0,1761953102,13876.07809776,31.13100195000152,53053.4375088 2025-10-31,23:25:04.000,304,11140656,114525,0,1761953103,13875.89621739,31.095756300004723,53053.4375088 2025-10-31,23:25:05.000,304,11140688,114445,0,1761953104,13875.73454595,31.095756300004723,53053.44449592 2025-10-31,23:25:06.000,304,11140626,114405,0,1761953105,13875.62676498999,31.032314130003215,53053.409560320004 2025-10-31,23:25:07.000,304,11140692,114685,0,1761953106,13875.485302479989,31.053461520001292,53053.38859896 2025-10-31,23:25:08.000,304,11140688,114325,0,1761953107,13875.431411999998,31.06051065000065,53053.38161184001 2025-10-31,23:25:09.000,304,11140641,114325,0,1761953108,13875.397730449993,31.08165803999873,53053.360650480005 2025-10-31,23:25:10.000,304,11140595,114285,0,1761953109,13875.397730449993,31.06755978000001,53053.31872776 2025-10-31,23:25:11.000,304,11140677,114085,0,1761953110,13875.397730449993,31.088707169998088,53053.29077928 2025-10-31,23:25:12.000,304,11140644,114485,0,1761953111,13875.411203069998,31.10985456000344,53053.27680504 2025-10-31,23:25:13.000,304,11140630,114445,0,1761953112,13875.444884619988,31.102805430004082,53053.27680504 2025-10-31,23:25:14.000,304,11140653,114045,0,1761953113,13875.492038789998,31.10985456000344,53053.262830800006 2025-10-31,23:25:15.000,304,11140713,114164,0,1761953114,13875.545929269989,31.08165803999873,53053.22090808 2025-10-31,23:25:16.000,304,11140651,114405,0,1761953115,13875.620028679994,31.07460890999937,53053.241869440004 2025-10-31,23:25:17.000,304,11140622,114285,0,1761953116,13875.68739177999,31.07460890999937,53053.19994672 2025-10-31,23:25:18.000,304,11140693,114605,0,1761953117,13875.68739177999,31.039363260002574,53053.17199824 2025-10-31,23:25:19.000,304,11140618,114405,0,1761953118,13875.73454595,30.990019349999784,53053.10212704 2025-10-31,23:25:21.000,304,11140695,114285,0,1761953120,13875.761491189995,30.94067544000427,53053.13007552 2025-10-31,23:25:21.000,304,11140632,114485,0,1761953120,13875.73454595,30.94772457000363,53053.144049760005 2025-10-31,23:25:22.000,304,11140683,114205,0,1761953121,13875.741282259994,30.89838066000084,53053.144049760005 2025-10-31,23:25:23.000,304,11140683,114405,0,1761953122,13875.72780963999,30.89838066000084,53053.15103688 2025-10-31,23:25:24.000,304,11140679,114285,0,1761953123,13875.741282259994,30.88428240000212,53053.1230884 2025-10-31,23:25:25.000,304,11140656,113925,0,1761953124,13875.74801856999,30.88428240000212,53053.13706264001 2025-10-31,23:25:26.000,304,11140664,114365,0,1761953125,13875.70760070999,30.863135010004044,53053.095139920006 2025-10-31,23:25:27.000,304,11140622,114525,0,1761953126,13875.71433702,30.89133153000148,53053.10212704 2025-10-31,23:25:28.000,304,11140682,114285,0,1761953127,13875.700864399994,30.9054297900002,53053.08815280001 2025-10-31,23:25:29.000,304,11140708,114605,0,1761953128,13875.73454595,30.89133153000148,53053.095139920006 2025-10-31,23:25:30.000,304,11140640,114525,0,1761953129,13875.76822749999,30.912478919999558,53053.08116568 2025-10-31,23:25:31.000,304,11140689,114245,0,1761953130,13875.822117979995,30.94067544000427,53053.03924296001 2025-10-31,23:25:32.000,304,11140658,114565,0,1761953131,13875.822117979995,30.975921090001066,53053.01828160001 2025-10-31,23:25:33.000,304,11140666,114605,0,1761953132,13875.882744769995,31.046412390001933,53053.025268720005 2025-10-31,23:25:34.000,304,11140719,114365,0,1761953133,13875.902953699995,31.088707169998088,53053.046230080006 2025-10-31,23:25:35.000,304,11140703,114405,0,1761953134,13875.95684418,31.145100210000237,53053.01129448 2025-10-31,23:25:36.000,304,11140661,114005,0,1761953135,13876.01747097,31.18034586000431,53052.95539752 2025-10-31,23:25:37.000,304,11140713,114205,0,1761953136,13876.064625139996,31.208542380001745,53052.96238464 2025-10-31,23:25:38.000,304,11140683,114365,0,1761953137,13876.105042999996,31.279033680002613,53052.96937176001 2025-10-31,23:25:39.000,304,11140648,114365,0,1761953138,13876.138724550001,31.34952498000348,53052.92046192001 2025-10-31,23:25:41.000,304,11140640,114405,0,1761953140,13876.09830669,31.412967149997712,53052.94841040001 2025-10-31,23:25:41.000,304,11140692,114685,0,1761953140,13876.145460859996,31.47640931999922,53052.927449040006 2025-10-31,23:25:42.000,304,11140696,114485,0,1761953141,13876.09830669,31.58214627000416,53052.94142328 2025-10-31,23:25:43.000,304,11140694,114045,0,1761953142,13876.105042999996,31.64558843999839,53052.93443616 2025-10-31,23:25:44.000,304,11140725,114365,0,1761953143,13876.084834069996,31.666735830003745,53052.927449040006 2025-10-31,23:25:45.000,304,11140656,114565,0,1761953144,13875.99052572999,31.666735830003745,53052.94142328 2025-10-31,23:25:46.000,304,11140661,114125,0,1761953145,13875.983789419995,31.673784960003104,53052.94142328 2025-10-31,23:25:47.000,304,11140621,114405,0,1761953146,13876.003998349996,31.69493235000118,53052.99732024001 2025-10-31,23:25:48.000,304,11140683,114365,0,1761953147,13875.92989893999,31.7090306099999,53052.94841040001 2025-10-31,23:25:49.000,304,11140730,114245,0,1761953148,13875.92989893999,31.737227130004612,53052.976358880005 2025-10-31,23:25:50.000,304,11140676,114485,0,1761953149,13875.81538167,31.730177999997977,53052.976358880005 2025-10-31,23:25:51.000,304,11140676,114285,0,1761953150,13875.79517274,31.69493235000118,53053.01828160001 2025-10-31,23:25:52.000,304,11140608,114045,0,1761953151,13875.822117979995,31.680834090002463,53053.074178560004 2025-10-31,23:25:53.000,304,11140670,114405,0,1761953152,13875.75475488,31.680834090002463,53052.983346 2025-10-31,23:25:54.000,304,11140662,114445,0,1761953153,13875.75475488,31.680834090002463,53052.99732024001 2025-10-31,23:25:55.000,304,11140697,114565,0,1761953154,13875.75475488,31.624441050000314,53052.99732024001 2025-10-31,23:25:56.000,304,11140701,114164,0,1761953155,13875.721073329994,31.610342790001596,53053.03924296001 2025-10-31,23:25:57.000,304,11140613,114365,0,1761953156,13875.700864399994,31.65263756999775,53053.08815280001 2025-10-31,23:25:58.000,304,11140659,114285,0,1761953157,13875.69412809,31.65263756999775,53053.03924296001 2025-10-31,23:25:59.000,304,11140698,114164,0,1761953158,13875.680655469994,31.673784960003104,53053.025268720005 2025-10-31,23:26:00.000,304,11140639,114205,0,1761953159,13875.653710229999,31.673784960003104,53053.046230080006 2025-10-31,23:26:01.000,304,11140713,114164,0,1761953160,13875.606556059989,31.687883220001822,53053.046230080006 2025-10-31,23:26:02.000,304,11140702,114245,0,1761953161,13875.525720339989,31.723128869998618,53053.00430736 2025-10-31,23:26:03.000,304,11140650,114605,0,1761953162,13875.492038789998,31.730177999997977,53053.00430736 2025-10-31,23:26:04.000,304,11140647,114405,0,1761953163,13875.424675689988,31.75837452000269,53052.99033312 2025-10-31,23:26:05.000,304,11140660,114085,0,1761953164,13875.323631040003,31.807718429998204,53053.01828160001 2025-10-31,23:26:06.000,304,11140724,114285,0,1761953165,13875.263004250002,31.81476756000484,53052.99732024001 2025-10-31,23:26:07.000,304,11140686,114485,0,1761953166,13875.182168530002,31.89230798999779,53052.94841040001 2025-10-31,23:26:08.000,304,11140688,114485,0,1761953167,13875.101332810002,31.94165190000058,53053.0532172 2025-10-31,23:26:09.000,304,11140679,114445,0,1761953168,13875.013760779992,31.94870102999994,53053.01129448 2025-10-31,23:26:10.000,304,11140686,114205,0,1761953169,13874.973342919991,31.97689755000465,53053.046230080006 2025-10-31,23:26:11.000,304,11140681,114565,0,1761953170,13874.939661370001,32.019192330000806,53053.01129448 2025-10-31,23:26:12.000,304,11140720,114285,0,1761953171,13874.885770889996,32.033290589999524,53053.025268720005 2025-10-31,23:26:13.000,304,11140684,114205,0,1761953172,13874.804935169996,32.05443798000488,53053.01828160001 2025-10-31,23:26:14.000,304,11140642,114365,0,1761953173,13874.77798993,32.05443798000488,53053.0532172 2025-10-31,23:26:15.000,304,11140671,114485,0,1761953174,13874.744308379995,32.08968363000167,53053.025268720005 2025-10-31,23:26:16.000,304,11140702,114245,0,1761953175,13874.724099449995,32.10378189000039,53053.01129448 2025-10-31,23:26:17.000,304,11140653,114085,0,1761953176,13874.69041789999,32.10378189000039,53053.046230080006 2025-10-31,23:26:18.000,304,11140697,114245,0,1761953177,13874.67694528,32.082634500002314,53053.025268720005 2025-10-31,23:26:19.000,304,11140692,114485,0,1761953178,13874.67020896999,32.04738884999824,53052.976358880005 2025-10-31,23:26:20.000,304,11140626,114565,0,1761953179,13874.65673635,32.04738884999824,53053.025268720005 2025-10-31,23:26:21.000,304,11140677,114405,0,1761953180,13874.71736314,32.08968363000167,53053.03924296001 2025-10-31,23:26:22.000,304,11140648,114205,0,1761953181,13874.69041789999,32.05443798000488,53053.01129448 2025-10-31,23:26:23.000,304,11140652,114405,0,1761953182,13874.67020896999,32.04033971999888,53052.983346 2025-10-31,23:26:24.000,304,11140662,114245,0,1761953183,13874.67694528,32.04738884999824,53053.025268720005 2025-10-31,23:26:25.000,304,11140617,114445,0,1761953184,13874.69715421,32.06148711000424,53053.03225584 2025-10-31,23:26:26.000,304,11140677,114365,0,1761953185,13874.724099449995,32.019192330000806,53052.983346 2025-10-31,23:26:27.000,304,11140643,114445,0,1761953186,13874.71736314,32.033290589999524,53052.96937176001 2025-10-31,23:26:28.000,304,11140639,114245,0,1761953187,13874.71736314,32.019192330000806,53052.99732024001 2025-10-31,23:26:29.000,304,11140671,114485,0,1761953188,13874.73083575999,32.026241460000165,53053.03225584 2025-10-31,23:26:30.000,304,11140633,114245,0,1761953189,13874.744308379995,32.00509407000209,53053.08116568 2025-10-31,23:26:31.000,304,11140652,114405,0,1761953190,13874.79146254999,32.026241460000165,53053.074178560004 2025-10-31,23:26:32.000,304,11140672,114285,0,1761953191,13874.83188040999,31.98394668000401,53053.025268720005 2025-10-31,23:26:33.000,304,11140678,114285,0,1761953192,13874.885770889996,32.019192330000806,53053.03225584 2025-10-31,23:26:34.000,304,11140644,114485,0,1761953193,13874.91945244,32.01214320000145,53053.08116568 2025-10-31,23:26:35.000,304,11140651,114365,0,1761953194,13874.912716129991,32.06148711000424,53053.06719144001 2025-10-31,23:26:36.000,304,11140655,114365,0,1761953195,13875.000288160001,32.05443798000488,53053.095139920006 2025-10-31,23:26:37.000,304,11140648,114365,0,1761953196,13875.033969709992,32.068536240003596,53053.08116568 2025-10-31,23:26:38.000,304,11140670,114365,0,1761953197,13875.081123880002,32.04738884999824,53053.1230884 2025-10-31,23:26:39.000,304,11140669,114325,0,1761953198,13875.114805429992,32.082634500002314,53053.11610128001 2025-10-31,23:26:41.000,304,11140702,114285,0,1761953200,13875.175432219992,32.06148711000424,53053.10911416 2025-10-31,23:26:41.000,304,11140627,114565,0,1761953200,13875.168695909997,32.075585370002955,53053.1230884 2025-10-31,23:26:42.000,304,11140674,114405,0,1761953201,13875.215850079992,32.026241460000165,53053.15103688 2025-10-31,23:26:43.000,304,11140707,114365,0,1761953202,13875.263004250002,32.04738884999824,53053.17199824 2025-10-31,23:26:44.000,304,11140630,114365,0,1761953203,13875.337103659993,31.99099581000337,53053.18597248001 2025-10-31,23:26:45.000,304,11140633,114045,0,1761953204,13875.323631040003,31.955750159999297,53053.18597248001 2025-10-31,23:26:46.000,304,11140698,114205,0,1761953205,13875.370785209998,31.955750159999297,53053.18597248001 2025-10-31,23:26:47.000,304,11140680,114325,0,1761953206,13875.424675689988,31.93460277000122,53053.22090808 2025-10-31,23:26:48.000,304,11140695,114245,0,1761953207,13875.471829859998,31.906406250003783,53053.2278952 2025-10-31,23:26:49.000,304,11140668,114245,0,1761953208,13875.498775099994,31.906406250003783,53053.25584368001 2025-10-31,23:26:50.000,304,11140641,114245,0,1761953209,13875.532456649998,31.850013210001634,53053.2278952 2025-10-31,23:26:51.000,304,11140672,114925,0,1761953210,13875.545929269989,31.842964080002275,53053.20693384001 2025-10-31,23:26:52.000,304,11140638,114325,0,1761953211,13875.586347129989,31.835914950002916,53053.2278952 2025-10-31,23:26:53.000,304,11140675,114285,0,1761953212,13875.660446539994,31.864111470000353,53053.2977664 2025-10-31,23:26:54.000,304,11140634,114285,0,1761953213,13875.71433702,31.850013210001634,53053.29077928 2025-10-31,23:26:55.000,304,11140608,114405,0,1761953214,13875.70760070999,31.842964080002275,53053.33968912 2025-10-31,23:26:56.000,304,11140613,114445,0,1761953215,13875.741282259994,31.906406250003783,53053.31872776 2025-10-31,23:26:57.000,304,11140682,114365,0,1761953216,13875.781700119995,31.92755364000186,53053.311740640005 2025-10-31,23:26:58.000,304,11140649,114045,0,1761953217,13875.822117979995,31.93460277000122,53053.33968912 2025-10-31,23:26:59.000,304,11140648,114325,0,1761953218,13875.78843642999,31.94870102999994,53053.34667624 2025-10-31,23:27:00.000,304,11140624,114325,0,1761953219,13875.801909049995,31.97689755000465,53053.38859896 2025-10-31,23:27:01.000,304,11140680,114405,0,1761953220,13875.78843642999,32.019192330000806,53053.37462472001 2025-10-31,23:27:02.000,304,11140672,114285,0,1761953221,13875.741282259994,32.033290589999524,53053.42353456001 2025-10-31,23:27:03.000,304,11140654,114405,0,1761953222,13875.721073329994,32.075585370002955,53053.42353456001 2025-10-31,23:27:04.000,304,11140655,114445,0,1761953223,13875.64697391999,32.11788014999911,53053.44449592 2025-10-31,23:27:05.000,304,11140655,114325,0,1761953224,13875.572874509999,32.1672240600019,53053.45847016 2025-10-31,23:27:06.000,304,11140659,114485,0,1761953225,13875.444884619988,32.15312580000318,53053.430521680006 2025-10-31,23:27:07.000,304,11140680,114525,0,1761953226,13875.357312589993,32.18132232000062,53053.41654744 2025-10-31,23:27:08.000,304,11140611,113965,0,1761953227,13875.249531629997,32.18132232000062,53053.45847016 2025-10-31,23:27:09.000,304,11140718,114365,0,1761953228,13875.168695909997,32.18837144999998,53053.479431520005 2025-10-31,23:27:10.000,304,11140651,114325,0,1761953229,13875.087860189997,32.13902754000446,53053.50039288001 2025-10-31,23:27:11.000,304,11140700,114205,0,1761953230,13874.966606609996,32.12492927999847,53053.44449592 2025-10-31,23:27:12.000,304,11140718,114485,0,1761953231,13874.87903458,32.033290589999524,53053.430521680006 2025-10-31,23:27:13.000,304,11140653,114405,0,1761953232,13874.73757207,32.075585370002955,53053.47244440001 2025-10-31,23:27:14.000,304,11140674,114365,0,1761953233,13874.643263729995,32.01214320000145,53053.45847016 2025-10-31,23:27:15.000,304,11140633,114125,0,1761953234,13874.52874645999,31.97689755000465,53053.479431520005 2025-10-31,23:27:16.000,304,11140652,114205,0,1761953235,13874.42770180999,31.99099581000337,53053.49340576 2025-10-31,23:27:17.000,304,11140677,114525,0,1761953236,13874.313184539998,31.94165190000058,53053.45847016 2025-10-31,23:27:18.000,304,11140654,114365,0,1761953237,13874.212139889998,31.94870102999994,53053.42353456001 2025-10-31,23:27:19.000,304,11140689,114205,0,1761953238,13874.138040479993,31.899357120004424,53053.409560320004 2025-10-31,23:27:20.000,304,11140625,114285,0,1761953239,13874.070677379998,31.9205045100025,53053.40257320001 2025-10-31,23:27:21.000,304,11140669,114085,0,1761953240,13873.969632729997,31.9205045100025,53053.4375088 2025-10-31,23:27:22.000,304,11140657,114365,0,1761953241,13873.882060700002,31.906406250003783,53053.38859896 2025-10-31,23:27:23.000,304,11140635,114245,0,1761953242,13873.794488669992,31.962799289998657,53053.40257320001 2025-10-31,23:27:24.000,304,11140655,114525,0,1761953243,13873.747334499996,31.969848419998016,53053.33968912 2025-10-31,23:27:25.000,304,11140711,114685,0,1761953244,13873.6799714,31.969848419998016,53053.34667624 2025-10-31,23:27:26.000,304,11140612,114405,0,1761953245,13873.565454129995,31.97689755000465,53053.30475352001 2025-10-31,23:27:27.000,304,11140689,114445,0,1761953246,13873.4778821,31.99804494000273,53053.38161184001 2025-10-31,23:27:28.000,304,11140712,114365,0,1761953247,13873.41725531,31.99804494000273,53053.360650480005 2025-10-31,23:27:29.000,304,11140696,114405,0,1761953248,13873.32968327999,31.99804494000273,53053.32571488 2025-10-31,23:27:31.000,304,11140668,114485,0,1761953250,13873.29600173,31.99099581000337,53053.34667624 2025-10-31,23:27:31.000,304,11140623,114005,0,1761953250,13873.20842969999,31.969848419998016,53053.33270200001 2025-10-31,23:27:32.000,304,11140713,114525,0,1761953251,13873.141066599994,31.99804494000273,53053.34667624 2025-10-31,23:27:33.000,304,11140683,114325,0,1761953252,13873.141066599994,32.026241460000165,53053.360650480005 2025-10-31,23:27:34.000,304,11140609,114365,0,1761953253,13873.093912429998,31.99804494000273,53053.30475352001 2025-10-31,23:27:35.000,304,11140723,114285,0,1761953254,13873.060230879993,32.01214320000145,53053.32571488 2025-10-31,23:27:36.000,304,11140622,114605,0,1761953255,13873.066967189989,32.04033971999888,53053.35366336001 2025-10-31,23:27:37.000,304,11140645,114405,0,1761953256,13872.999604089993,32.068536240003596,53053.311740640005 2025-10-31,23:27:38.000,304,11140669,114125,0,1761953257,13872.965922539988,32.068536240003596,53053.34667624 2025-10-31,23:27:39.000,304,11140622,114365,0,1761953258,13872.918768369993,32.12492927999847,53053.33968912 2025-10-31,23:27:41.000,304,11140640,114405,0,1761953260,13872.871614199998,32.202469709998695,53053.311740640005 2025-10-31,23:27:41.000,304,11140643,114245,0,1761953260,13872.851405269997,32.23066623000341,53053.311740640005 2025-10-31,23:27:42.000,304,11140681,114365,0,1761953261,13872.817723719993,32.27296100999956,53053.311740640005 2025-10-31,23:27:43.000,304,11140645,114205,0,1761953262,13872.824460030002,32.31525579000299,53053.31872776 2025-10-31,23:27:44.000,304,11140674,114164,0,1761953263,13872.790778479997,32.420992740000656,53053.311740640005 2025-10-31,23:27:45.000,304,11140703,114285,0,1761953264,13872.743624310002,32.428041870000015,53053.28379216001 2025-10-31,23:27:46.000,304,11140652,114405,0,1761953265,13872.696470139992,32.56197534000239,53053.25584368001 2025-10-31,23:27:47.000,304,11140693,114365,0,1761953266,13872.656052279992,32.59722098999919,53053.26981792 2025-10-31,23:27:48.000,304,11140651,114285,0,1761953267,13872.575216559992,32.63246664000326,53053.32571488 2025-10-31,23:27:49.000,304,11140709,114245,0,1761953268,13872.548271319996,32.67476141999941,53053.20693384001 2025-10-31,23:27:50.000,304,11140670,114245,0,1761953269,13872.48090822,32.660663160000695,53053.26981792 2025-10-31,23:27:51.000,304,11140659,114565,0,1761953270,13872.453962979991,32.63246664000326,53053.241869440004 2025-10-31,23:27:52.000,304,11140682,114365,0,1761953271,13872.366390949996,32.59017185999983,53053.21392096001 2025-10-31,23:27:53.000,304,11140665,114365,0,1761953272,13872.37312725999,32.51968055999896,53053.18597248001 2025-10-31,23:27:54.000,304,11140692,114325,0,1761953273,13872.33270939999,32.428041870000015,53053.17199824 2025-10-31,23:27:55.000,304,11140660,114285,0,1761953274,13872.23166474999,32.442140129998734,53053.17199824 2025-10-31,23:27:56.000,304,11140635,114525,0,1761953275,13872.23166474999,32.36459969999851,53053.192959600005 2025-10-31,23:27:57.000,304,11140632,114285,0,1761953276,13872.144092719995,32.258862750000844,53053.15103688 2025-10-31,23:27:58.000,304,11140682,114405,0,1761953277,13872.13735641,32.202469709998695,53053.158024 2025-10-31,23:27:59.000,304,11140708,114085,0,1761953278,13872.11714748,32.12492927999847,53053.16501112001 2025-10-31,23:28:00.000,304,11140626,114365,0,1761953279,13872.184510579995,32.04033971999888,53053.1230884 2025-10-31,23:28:01.000,304,11140692,114245,0,1761953280,13872.224928439995,31.962799289998657,53053.095139920006 2025-10-31,23:28:02.000,304,11140712,114285,0,1761953281,13872.21819213,31.92755364000186,53053.10911416 2025-10-31,23:28:03.000,304,11140675,114565,0,1761953282,13872.29902785,31.89230798999779,53053.06020432 2025-10-31,23:28:04.000,304,11140654,114325,0,1761953283,13872.39333618999,31.899357120004424,53053.046230080006 2025-10-31,23:28:05.000,304,11140639,114085,0,1761953284,13872.494380839991,31.9205045100025,53053.046230080006 2025-10-31,23:28:06.000,304,11140712,114164,0,1761953285,13872.622370730001,31.93460277000122,53053.06020432 2025-10-31,23:28:07.000,304,11140670,114285,0,1761953286,13872.723415380002,31.9205045100025,53053.025268720005 2025-10-31,23:28:08.000,304,11140624,114365,0,1761953287,13872.831196339997,31.955750159999297,53053.06020432 2025-10-31,23:28:09.000,304,11140649,114725,0,1761953288,13872.952449919998,31.99099581000337,53053.025268720005 2025-10-31,23:28:10.000,304,11140657,114285,0,1761953289,13873.107385049989,31.98394668000401,53052.983346 2025-10-31,23:28:11.000,304,11140709,114405,0,1761953290,13873.221902319994,31.99804494000273,53053.025268720005 2025-10-31,23:28:12.000,304,11140680,114525,0,1761953291,13873.37010113999,32.019192330000806,53053.03924296001 2025-10-31,23:28:13.000,304,11140651,114285,0,1761953292,13873.464409479995,32.06148711000424,53053.08815280001 2025-10-31,23:28:14.000,304,11140710,114285,0,1761953293,13873.525036269995,32.12492927999847,53053.03225584 2025-10-31,23:28:15.000,304,11140692,114325,0,1761953294,13873.59913568,32.13902754000446,53053.06020432 2025-10-31,23:28:16.000,304,11140685,114285,0,1761953295,13873.646289849996,32.195420579999336,53053.06719144001 2025-10-31,23:28:17.000,304,11140714,114485,0,1761953296,13873.720389260001,32.251813620001485,53053.10911416 2025-10-31,23:28:18.000,304,11140700,114325,0,1761953297,13873.760807120001,32.28001013999892,53053.15103688 2025-10-31,23:28:19.000,304,11140663,114445,0,1761953298,13873.807961289996,32.308206660003634,53053.19994672 2025-10-31,23:28:21.000,304,11140642,114365,0,1761953300,13873.794488669992,32.38574709000386,53053.262830800006 2025-10-31,23:28:21.000,304,11140634,114325,0,1761953300,13873.774279739991,32.435090999999375,53053.23488232001 2025-10-31,23:28:22.000,304,11140682,114485,0,1761953301,13873.767543429996,32.420992740000656,53053.30475352001 2025-10-31,23:28:23.000,304,11140717,114565,0,1761953302,13873.70018033,32.44918925999809,53053.38859896 2025-10-31,23:28:24.000,304,11140681,114365,0,1761953303,13873.720389260001,32.420992740000656,53053.32571488 2025-10-31,23:28:25.000,304,11140649,114325,0,1761953304,13873.673235089991,32.442140129998734,53053.45148304001 2025-10-31,23:28:26.000,304,11140628,114245,0,1761953305,13873.673235089991,32.44918925999809,53053.45148304001 2025-10-31,23:28:27.000,304,11140670,114405,0,1761953306,13873.61260829999,32.50558230000024,53053.48641864 2025-10-31,23:28:28.000,304,11140717,114565,0,1761953307,13873.57219043999,32.52672968999832,53053.59122544001 2025-10-31,23:28:29.000,304,11140708,114405,0,1761953308,13873.59239936999,32.55492621000303,53053.60519968 2025-10-31,23:28:31.000,304,11140629,114405,0,1761953310,13873.464409479995,32.484434910002165,53053.62616104 2025-10-31,23:28:32.000,304,11140666,114405,0,1761953311,13873.383573759995,32.45623839000473,53053.64013528001 2025-10-31,23:28:33.000,304,11140736,114325,0,1761953312,13873.39704638,32.484434910002165,53053.65410952 2025-10-31,23:28:34.000,304,11140713,114205,0,1761953313,13873.35662852,32.5126314299996,53053.66109664 2025-10-31,23:28:35.000,304,11140640,114525,0,1761953314,13873.35662852,32.477385780002805,53053.66109664 2025-10-31,23:28:36.000,304,11140665,114485,0,1761953315,13873.39704638,32.435090999999375,53053.67507088 2025-10-31,23:28:37.000,304,11140686,114405,0,1761953316,13873.322946969995,32.44918925999809,53053.696032240005 2025-10-31,23:28:38.000,304,11140706,114405,0,1761953317,13873.29600173,32.4139436100013,53053.84276176 2025-10-31,23:28:39.000,304,11140696,114245,0,1761953318,13873.221902319994,32.40689448000194,53053.80782616001 2025-10-31,23:28:40.000,304,11140634,114365,0,1761953319,13873.30947434999,32.3786979600045,53053.85673600001 2025-10-31,23:28:42.000,304,11140700,114405,0,1761953321,13873.302738039994,32.435090999999375,53053.90564584001 2025-10-31,23:28:43.000,304,11140629,114405,0,1761953322,13873.26905648999,32.442140129998734,53053.88468448001 2025-10-31,23:28:44.000,304,11140626,114245,0,1761953323,13873.322946969995,32.44918925999809,53053.87769736001 2025-10-31,23:28:45.000,304,11140622,114205,0,1761953324,13873.34989220999,32.46328752000409,53053.87071024 2025-10-31,23:28:46.000,304,11140658,114085,0,1761953325,13873.423991619995,32.470336650003446,53053.87769736001 2025-10-31,23:28:47.000,304,11140678,114045,0,1761953326,13873.383573759995,32.51968055999896,53053.912632960004 2025-10-31,23:28:48.000,304,11140676,113925,0,1761953327,13873.45093685999,32.56197534000239,53053.92660720001 2025-10-31,23:28:49.000,304,11140610,114485,0,1761953328,13873.504827339995,32.55492621000303,53053.95455568001 2025-10-31,23:28:50.000,304,11140665,114365,0,1761953329,13873.525036269995,32.59722098999919,53054.01045264 2025-10-31,23:28:51.000,304,11140695,114645,0,1761953330,13873.55198150999,32.64656490000198,53054.00346552001 2025-10-31,23:28:53.000,304,11140669,114365,0,1761953332,13873.706916639996,32.717056200002844,53054.05936248 2025-10-31,23:28:54.000,304,11140614,114125,0,1761953333,13873.787752359996,32.7241053300022,53054.1362208 2025-10-31,23:28:55.000,304,11140631,114365,0,1761953334,13873.861851770002,32.82279315000051,53054.21307912001 2025-10-31,23:28:56.000,304,11140710,114405,0,1761953335,13873.929214869997,32.81574402000115,53054.206092 2025-10-31,23:28:57.000,304,11140694,114405,0,1761953336,13873.996577969992,32.8721370600033,53054.248014720004 2025-10-31,23:28:58.000,304,11140662,114405,0,1761953337,13874.030259519997,32.96377575000224,53054.28993744001 2025-10-31,23:28:59.000,304,11140667,114285,0,1761953338,13874.111095239998,33.0060705299984,53054.32487304 2025-10-31,23:29:00.000,304,11140677,114405,0,1761953339,13874.205403579988,33.05541444000119,53054.38775712001 2025-10-31,23:29:01.000,304,11140659,114445,0,1761953340,13874.239085129993,33.13295487000141,53054.4506412 2025-10-31,23:29:02.000,304,11140658,114245,0,1761953341,13874.205403579988,33.14705313000013,53054.40871848001 2025-10-31,23:29:04.000,304,11140675,114405,0,1761953342,13874.259294059993,33.16820051999821,53054.50653816001 2025-10-31,23:29:04.000,304,11140665,114205,0,1761953343,13874.326657159989,33.16115138999885,53054.56942224 2025-10-31,23:29:05.000,304,11140698,114485,0,1761953344,13874.387283949989,33.1822987800042,53054.62531920001 2025-10-31,23:29:06.000,304,11140698,114085,0,1761953345,13874.47485598,33.21049530000164,53054.62531920001 2025-10-31,23:29:07.000,304,11140632,114525,0,1761953346,13874.44791073999,33.14705313000013,53054.71615176001 2025-10-31,23:29:08.000,304,11140630,114565,0,1761953347,13874.53548277,33.16115138999885,53054.80698432 2025-10-31,23:29:09.000,304,11140685,114405,0,1761953348,13874.59610956,33.13295487000141,53054.7999972 2025-10-31,23:29:10.000,304,11140638,114205,0,1761953349,13874.71062682999,33.15410225999949,53054.81397144001 2025-10-31,23:29:11.000,304,11140700,114365,0,1761953350,13874.744308379995,33.13295487000141,53054.89781688 2025-10-31,23:29:12.000,304,11140651,114405,0,1761953351,13874.804935169996,33.04836531000183,53054.988649440005 2025-10-31,23:29:13.000,304,11140690,114285,0,1761953352,13874.872298269991,33.08361095999862,53055.01659792 2025-10-31,23:29:14.000,304,11140691,114565,0,1761953353,13874.932925059991,33.05541444000119,53055.01659792 2025-10-31,23:29:15.000,304,11140672,114045,0,1761953354,13874.966606609996,33.062463570000546,53055.1144176 2025-10-31,23:29:16.000,304,11140667,114125,0,1761953355,13875.067651259997,33.04836531000183,53055.12140472 2025-10-31,23:29:17.000,304,11140671,114164,0,1761953356,13875.148486979997,33.04131618000247,53055.17031456 2025-10-31,23:29:18.000,304,11140640,114445,0,1761953357,13875.195641149992,33.062463570000546,53055.19826304001 2025-10-31,23:29:19.000,304,11140668,114125,0,1761953358,13875.236059009992,33.03426705000311,53055.26813424001 2025-10-31,23:29:20.000,304,11140663,114125,0,1761953359,13875.310158419998,33.09066008999798,53055.31704408001 2025-10-31,23:29:21.000,304,11140650,114525,0,1761953360,13875.397730449993,33.118856610002695,53055.324031200005 2025-10-31,23:29:22.000,304,11140654,114365,0,1761953361,13875.431411999998,33.14000400000077,53055.36595392001 2025-10-31,23:29:23.000,304,11140678,114164,0,1761953362,13875.539192959994,33.118856610002695,53055.491722080005 2025-10-31,23:29:24.000,304,11140644,114405,0,1761953363,13875.593083439999,33.13295487000141,53055.55460616001 2025-10-31,23:29:25.000,304,11140681,114405,0,1761953364,13875.66718284999,33.13295487000141,53055.68736144 2025-10-31,23:29:26.000,304,11140676,114325,0,1761953365,13875.721073329994,33.1822987800042,53055.708322800005 2025-10-31,23:29:27.000,304,11140695,114205,0,1761953366,13875.741282259994,33.238691819999076,53055.8131296 2025-10-31,23:29:28.000,304,11140693,114325,0,1761953367,13875.680655469994,33.26688834000379,53055.84107808 2025-10-31,23:29:29.000,304,11140627,114405,0,1761953368,13875.72780963999,33.28098660000251,53055.93889776001 2025-10-31,23:29:30.000,304,11140669,114045,0,1761953369,13875.70760070999,33.32328137999866,53055.93889776001 2025-10-31,23:29:31.000,304,11140623,114045,0,1761953370,13875.660446539994,33.351477900003374,53055.98780760001 2025-10-31,23:29:32.000,304,11140684,114565,0,1761953371,13875.71433702,33.41492007000488,53056.092614400004 2025-10-31,23:29:33.000,304,11140672,114565,0,1761953372,13875.73454595,33.44311659000232,53056.07165304 2025-10-31,23:29:34.000,304,11140664,114405,0,1761953373,13875.660446539994,33.464263980000396,53056.162485600005 2025-10-31,23:29:35.000,304,11140682,114325,0,1761953374,13875.633501299999,33.527706150001904,53056.24633104 2025-10-31,23:29:36.000,304,11140601,114245,0,1761953375,13875.653710229999,33.464263980000396,53056.27427952001 2025-10-31,23:29:37.000,304,11140601,114325,0,1761953376,13875.633501299999,33.485411369998474,53056.35113784001 2025-10-31,23:29:38.000,304,11140641,114565,0,1761953377,13875.599819749994,33.471313109999755,53056.35113784001 2025-10-31,23:29:39.000,304,11140674,114405,0,1761953378,13875.593083439999,33.464263980000396,53056.4070348 2025-10-31,23:29:40.000,304,11140670,114365,0,1761953379,13875.566138199989,33.42196920000424,53056.43498328 2025-10-31,23:29:41.000,304,11140671,114285,0,1761953380,13875.552665579999,33.40787093999825,53056.51882872001 2025-10-31,23:29:42.000,304,11140672,114365,0,1761953381,13875.444884619988,33.39377267999953,53056.560751439996 2025-10-31,23:29:44.000,304,11140668,114405,0,1761953383,13875.424675689988,33.288035730001866,53056.62363552 2025-10-31,23:29:44.000,304,11140707,114405,0,1761953383,13875.451620929998,33.245740949998435,53056.665558240005 2025-10-31,23:29:45.000,304,11140662,114445,0,1761953384,13875.431411999998,33.14705313000013,53056.63760976001 2025-10-31,23:29:46.000,304,11140700,114245,0,1761953385,13875.458357239993,33.062463570000546,53056.75639080001 2025-10-31,23:29:47.000,304,11140687,114325,0,1761953386,13875.485302479989,32.96377575000224,53056.833249120005 2025-10-31,23:29:48.000,304,11140635,114565,0,1761953387,13875.471829859998,32.85803880000458,53056.882158960005 2025-10-31,23:29:49.000,304,11140701,114485,0,1761953388,13875.539192959994,32.73820359000092,53056.833249120005 2025-10-31,23:29:50.000,304,11140629,114565,0,1761953389,13875.539192959994,32.68181054999877,53056.882158960005 2025-10-31,23:29:51.000,304,11140670,114325,0,1761953390,13875.559401889994,32.653614030001336,53056.931068800004 2025-10-31,23:29:52.000,304,11140692,114445,0,1761953391,13875.606556059989,32.59017185999983,53056.931068800004 2025-10-31,23:29:53.000,304,11140602,114405,0,1761953392,13875.653710229999,32.56197534000239,53056.94504304001 2025-10-31,23:29:54.000,304,11140623,114405,0,1761953393,13875.673919159999,32.56197534000239,53057.063824079996 2025-10-31,23:29:55.000,304,11140642,114325,0,1761953394,13875.66718284999,32.58312273000047,53057.02190136001 2025-10-31,23:29:56.000,304,11140650,114045,0,1761953395,13875.721073329994,32.54787708000367,53057.063824079996 2025-10-31,23:29:57.000,304,11140631,114445,0,1761953396,13875.73454595,32.56902447000175,53057.14068240001 2025-10-31,23:29:58.000,304,11140701,114325,0,1761953397,13875.76822749999,32.57607360000111,53057.16164376001 2025-10-31,23:29:59.000,304,11140640,114405,0,1761953398,13875.80864535999,32.58312273000047,53057.14068240001 2025-10-31,23:30:00.000,304,11140714,114365,0,1761953399,13875.822117979995,32.52672968999832,53057.231514959996 2025-10-31,23:30:01.000,304,11140634,114245,0,1761953400,13875.89621739,32.56197534000239,53057.2454892 2025-10-31,23:30:02.000,304,11140708,114164,0,1761953401,13875.89621739,32.59722098999919,53057.25946344001 2025-10-31,23:30:03.000,304,11140658,114485,0,1761953402,13875.90969000999,32.63246664000326,53057.23850208001 2025-10-31,23:30:04.000,304,11140656,114405,0,1761953403,13875.862535839995,32.67476141999941,53057.336321760005 2025-10-31,23:30:05.000,304,11140693,114365,0,1761953404,13875.85579953,32.710007070003485,53057.32933464001 2025-10-31,23:30:06.000,304,11140636,114285,0,1761953405,13875.882744769995,32.710007070003485,53057.3153604 2025-10-31,23:30:07.000,304,11140655,114085,0,1761953406,13875.862535839995,32.77344923999772,53057.40619296001 2025-10-31,23:30:08.000,304,11140650,114164,0,1761953407,13875.84906321999,32.82279315000051,53057.39221872 2025-10-31,23:30:09.000,304,11140632,114365,0,1761953408,13875.80864535999,32.81574402000115,53057.41318008 2025-10-31,23:30:10.000,304,11140692,114365,0,1761953409,13875.82885428999,32.886235320002015,53057.47606416001 2025-10-31,23:30:11.000,304,11140642,113845,0,1761953410,13875.76822749999,32.90738271000009,53057.47606416001 2025-10-31,23:30:12.000,304,11140698,114485,0,1761953411,13875.781700119995,32.94967749000352,53057.455102800006 2025-10-31,23:30:13.000,304,11140654,114005,0,1761953412,13875.74801856999,32.9708248800016,53057.552922480005 2025-10-31,23:30:14.000,304,11140672,114445,0,1761953413,13875.721073329994,33.03426705000311,53057.566896719996 2025-10-31,23:30:15.000,304,11140625,114325,0,1761953414,13875.73454595,33.05541444000119,53057.51099976 2025-10-31,23:30:16.000,304,11140663,114405,0,1761953415,13875.680655469994,33.069512699999905,53057.54593536001 2025-10-31,23:30:17.000,304,11140700,114205,0,1761953416,13875.700864399994,33.09770922000462,53057.552922480005 2025-10-31,23:30:18.000,304,11140635,114365,0,1761953417,13875.73454595,33.118856610002695,53057.566896719996 2025-10-31,23:30:19.000,304,11140695,114365,0,1761953418,13875.82885428999,33.14000400000077,53057.59484520001 2025-10-31,23:30:20.000,304,11140669,114325,0,1761953419,13875.87600846,33.16115138999885,53057.601832320004 2025-10-31,23:30:21.000,304,11140723,114205,0,1761953420,13875.93663525,33.18934791000356,53057.61580656001 2025-10-31,23:30:22.000,304,11140685,114365,0,1761953421,13875.983789419995,33.175249650004844,53057.601832320004 2025-10-31,23:30:23.000,304,11140674,114405,0,1761953422,13876.0376799,33.175249650004844,53057.601832320004 2025-10-31,23:30:24.000,304,11140672,114205,0,1761953423,13876.091570379991,33.217544430001,53057.58785808 2025-10-31,23:30:25.000,304,11140664,114325,0,1761953424,13876.158933480001,33.18934791000356,53057.63676792 2025-10-31,23:30:26.000,304,11140676,114405,0,1761953425,13876.219560270001,33.15410225999949,53057.622793680006 2025-10-31,23:30:27.000,304,11140659,114245,0,1761953426,13876.286923369997,33.104758350003976,53057.671703520005 2025-10-31,23:30:28.000,304,11140689,114485,0,1761953427,13876.408176949997,33.111807480003336,53057.67869064 2025-10-31,23:30:29.000,304,11140660,114405,0,1761953428,13876.441858500002,33.14705313000013,53057.71362624001 2025-10-31,23:30:30.000,304,11140695,114085,0,1761953429,13876.475540049993,33.13295487000141,53057.76253608001 2025-10-31,23:30:31.000,304,11140727,114405,0,1761953430,13876.542903150003,33.111807480003336,53057.75554896 2025-10-31,23:30:32.000,304,11140650,114245,0,1761953431,13876.569848389998,33.09770922000462,53057.76253608001 2025-10-31,23:30:33.000,304,11140671,114164,0,1761953432,13876.657420419993,33.04836531000183,53057.81144592001 2025-10-31,23:30:34.000,304,11140635,114045,0,1761953433,13876.650684109998,33.05541444000119,53057.86734288 2025-10-31,23:30:35.000,304,11140683,114405,0,1761953434,13876.765201379989,33.02016879000439,53057.86734288 2025-10-31,23:30:36.000,304,11140665,114405,0,1761953435,13876.832564479999,33.02016879000439,53057.84638152 2025-10-31,23:30:37.000,304,11140690,114405,0,1761953436,13876.86624602999,32.97787401000096,53057.90926560001 2025-10-31,23:30:38.000,304,11140676,114405,0,1761953437,13876.90666388999,33.013119659997756,53057.888304240005 2025-10-31,23:30:39.000,304,11140647,114285,0,1761953438,13876.94708174999,33.04836531000183,53057.91625272 2025-10-31,23:30:40.000,304,11140714,114325,0,1761953439,13877.05486271,33.05541444000119,53058.00009816001 2025-10-31,23:30:41.000,304,11140606,114405,0,1761953440,13877.102016879995,33.069512699999905,53057.99311104 2025-10-31,23:30:42.000,304,11140666,114085,0,1761953441,13877.122225809995,33.09770922000462,53058.0140724 2025-10-31,23:30:44.000,304,11140717,114245,0,1761953443,13877.12896211999,33.09770922000462,53058.02105952 2025-10-31,23:30:44.000,304,11140694,114125,0,1761953443,13877.203061529995,33.111807480003336,53058.09093072 2025-10-31,23:30:45.000,304,11140694,114405,0,1761953444,13877.25695201,33.14000400000077,53058.13984056 2025-10-31,23:30:46.000,304,11140642,114045,0,1761953445,13877.23674308,33.1822987800042,53058.174776160005 2025-10-31,23:30:47.000,304,11140658,114085,0,1761953446,13877.290633559991,33.26688834000379,53058.23067312 2025-10-31,23:30:48.000,304,11140638,114365,0,1761953447,13877.27042462999,33.288035730001866,53058.25163448 2025-10-31,23:30:49.000,304,11140650,114325,0,1761953448,13877.304106179996,33.295084860001225,53058.30753144 2025-10-31,23:30:50.000,304,11140646,114605,0,1761953449,13877.324315109996,33.36557616000209,53058.30054432 2025-10-31,23:30:51.000,304,11140623,114445,0,1761953450,13877.263688319996,33.3162322499993,53058.342467040005 2025-10-31,23:30:52.000,304,11140715,114005,0,1761953451,13877.23674308,33.344428770004015,53058.391376880005 2025-10-31,23:30:53.000,304,11140686,114405,0,1761953452,13877.182852599995,33.38672355000017,53058.37041552 2025-10-31,23:30:54.000,304,11140658,114365,0,1761953453,13877.13569843,33.344428770004015,53058.43329960001 2025-10-31,23:30:55.000,304,11140648,114285,0,1761953454,13877.08854425999,33.344428770004015,53058.44727384 2025-10-31,23:30:56.000,304,11140650,114164,0,1761953455,13877.021181159995,33.351477900003374,53058.4682352 2025-10-31,23:30:57.000,304,11140694,114325,0,1761953456,13876.92687281999,33.33033050999802,53058.47522232 2025-10-31,23:30:58.000,304,11140671,114365,0,1761953457,13876.88645495999,33.344428770004015,53058.5381064 2025-10-31,23:30:59.000,304,11140647,114445,0,1761953458,13876.812355549999,33.337379640004656,53058.54509352 2025-10-31,23:31:00.000,304,11140619,114485,0,1761953459,13876.744992449989,33.337379640004656,53058.56605488 2025-10-31,23:31:01.000,304,11140683,114045,0,1761953460,13876.670893039998,33.3162322499993,53058.58002912001 2025-10-31,23:31:02.000,304,11140648,113805,0,1761953461,13876.556375769993,33.36557616000209,53058.60099048001 2025-10-31,23:31:03.000,304,11140600,114205,0,1761953462,13876.556375769993,33.344428770004015,53058.70579728 2025-10-31,23:31:04.000,304,11140664,114245,0,1761953463,13876.428385879997,33.32328137999866,53058.66387456 2025-10-31,23:31:05.000,304,11140697,114285,0,1761953464,13876.347550159997,33.30918311999994,53058.6429132 2025-10-31,23:31:06.000,304,11140699,114405,0,1761953465,13876.253241819992,33.295084860001225,53058.60099048001 2025-10-31,23:31:07.000,304,11140608,114245,0,1761953466,13876.172406099991,33.25983921000443,53058.6429132 2025-10-31,23:31:08.000,304,11140618,114365,0,1761953467,13876.179142410001,33.217544430001,53058.6429132 2025-10-31,23:31:09.000,304,11140646,114405,0,1761953468,13876.131988239991,33.217544430001,53058.60099048001 2025-10-31,23:31:10.000,304,11140686,114164,0,1761953469,13876.11851562,33.20344617000228,53058.60099048001 2025-10-31,23:31:11.000,304,11140665,114365,0,1761953470,13876.0376799,33.16820051999821,53058.59400336 2025-10-31,23:31:12.000,304,11140639,114245,0,1761953471,13875.963580489995,33.14705313000013,53058.58002912001 2025-10-31,23:31:13.000,304,11140678,114045,0,1761953472,13875.89621739,33.09066008999798,53058.573041999996 2025-10-31,23:31:14.000,304,11140702,114405,0,1761953473,13875.89621739,33.069512699999905,53058.60099048001 2025-10-31,23:31:15.000,304,11140658,114045,0,1761953474,13875.86927214999,33.0060705299984,53058.5381064 2025-10-31,23:31:16.000,304,11140670,114405,0,1761953475,13875.781700119995,32.95672662000288,53058.49618368 2025-10-31,23:31:17.000,304,11140708,114405,0,1761953476,13875.76822749999,32.90738271000009,53058.559067760005 2025-10-31,23:31:18.000,304,11140704,113965,0,1761953477,13875.68739177999,32.836891409999225,53058.48220944001 2025-10-31,23:31:19.000,304,11140683,114365,0,1761953478,13875.680655469994,32.81574402000115,53058.52413216 2025-10-31,23:31:20.000,304,11140645,114325,0,1761953479,13875.653710229999,32.80869489000179,53058.51714504 2025-10-31,23:31:21.000,304,11140651,114205,0,1761953480,13875.620028679994,32.759350979999,53058.510157920005 2025-10-31,23:31:22.000,304,11140702,114245,0,1761953481,13875.593083439999,32.759350979999,53058.47522232 2025-10-31,23:31:23.000,304,11140649,114285,0,1761953482,13875.545929269989,32.73820359000092,53058.53111928001 2025-10-31,23:31:24.000,304,11140703,114405,0,1761953483,13875.525720339989,32.759350979999,53058.51714504 2025-10-31,23:31:25.000,304,11140649,114405,0,1761953484,13875.492038789998,32.77344923999772,53058.4682352 2025-10-31,23:31:26.000,304,11140706,114405,0,1761953485,13875.458357239993,32.78754750000371,53058.43329960001 2025-10-31,23:31:27.000,304,11140694,114125,0,1761953486,13875.485302479989,32.79459663000307,53058.41233824001 2025-10-31,23:31:28.000,304,11140664,114525,0,1761953487,13875.424675689988,32.86508793000394,53058.398364 2025-10-31,23:31:29.000,304,11140718,114525,0,1761953488,13875.424675689988,32.91443183999945,53058.43329960001 2025-10-31,23:31:30.000,304,11140689,114325,0,1761953489,13875.404466759988,32.95672662000288,53058.398364 2025-10-31,23:31:31.000,304,11140709,114245,0,1761953490,13875.404466759988,32.98492314000032,53058.35644128 2025-10-31,23:31:32.000,304,11140698,114085,0,1761953491,13875.364048899988,33.05541444000119,53058.405351119996 2025-10-31,23:31:33.000,304,11140689,114605,0,1761953492,13875.384257829988,33.16115138999885,53058.398364 2025-10-31,23:31:34.000,304,11140635,114285,0,1761953493,13875.330367349998,33.18934791000356,53058.36342840001 2025-10-31,23:31:35.000,304,11140613,114245,0,1761953494,13875.303422110002,33.26688834000379,53058.3284928 2025-10-31,23:31:36.000,304,11140642,114525,0,1761953495,13875.310158419998,33.337379640004656,53058.35644128 2025-10-31,23:31:37.000,304,11140661,114245,0,1761953496,13875.236059009992,33.37967442000081,53058.32150568 2025-10-31,23:31:38.000,304,11140670,114285,0,1761953497,13875.242795320002,33.43606746000296,53058.293557200006 2025-10-31,23:31:39.000,304,11140710,114405,0,1761953498,13875.182168530002,33.534755280001264,53058.342467040005 2025-10-31,23:31:40.000,304,11140732,114365,0,1761953499,13875.148486979997,33.59114832000341,53058.38438976001 2025-10-31,23:31:41.000,304,11140667,114405,0,1761953500,13875.067651259997,33.59114832000341,53058.342467040005 2025-10-31,23:31:42.000,304,11140661,114565,0,1761953501,13875.007024469996,33.59114832000341,53058.37041552 2025-10-31,23:31:43.000,304,11140669,114365,0,1761953502,13874.912716129991,33.66868875000364,53058.41233824001 2025-10-31,23:31:44.000,304,11140687,114325,0,1761953503,13874.83861672,33.76737657000194,53058.41233824001 2025-10-31,23:31:45.000,304,11140671,114325,0,1761953504,13874.67694528,33.83081874000345,53058.398364 2025-10-31,23:31:46.000,304,11140655,114405,0,1761953505,13874.58937324999,33.873113519999606,53058.30054432 2025-10-31,23:31:47.000,304,11140672,114285,0,1761953506,13874.54895538999,33.90131004000432,53058.33547992001 2025-10-31,23:31:48.000,304,11140672,114485,0,1761953507,13874.47485598,33.94360482000047,53058.32150568 2025-10-31,23:31:49.000,304,11140678,114365,0,1761953508,13874.373811329999,33.985899600003904,53058.293557200006 2025-10-31,23:31:50.000,304,11140644,114405,0,1761953509,13874.286239299989,34.00704699000198,53058.2586216 2025-10-31,23:31:51.000,304,11140707,114285,0,1761953510,13874.164985719988,34.06344003000413,53058.23067312 2025-10-31,23:31:52.000,304,11140635,114085,0,1761953511,13874.084150000002,34.05639090000477,53058.18176328 2025-10-31,23:31:53.000,304,11140639,114285,0,1761953512,13873.956160109992,34.07048916000349,53058.09791784001 2025-10-31,23:31:54.000,304,11140711,114205,0,1761953513,13873.875324389992,34.098685680000926,53058.09791784001 2025-10-31,23:31:55.000,304,11140649,114325,0,1761953514,13873.754070809991,34.13393132999772,53058.1538148 2025-10-31,23:31:56.000,304,11140720,114205,0,1761953515,13873.686707709996,34.112783939999645,53058.11189208 2025-10-31,23:31:57.000,304,11140713,114365,0,1761953516,13873.59913568,34.112783939999645,53058.055995120005 2025-10-31,23:31:58.000,304,11140685,114365,0,1761953517,13873.55198150999,34.105734810000286,53058.02804664001 2025-10-31,23:31:59.000,304,11140680,114045,0,1761953518,13873.464409479995,34.105734810000286,53058.0140724 2025-10-31,23:32:00.000,304,11140622,114365,0,1761953519,13873.41051899999,34.08458742000221,53057.958175440006 2025-10-31,23:32:01.000,304,11140685,114285,0,1761953520,13873.383573759995,34.07048916000349,53057.88131712001 2025-10-31,23:32:02.000,304,11140721,114445,0,1761953521,13873.282529109994,34.098685680000926,53057.88131712001 2025-10-31,23:32:03.000,304,11140615,114365,0,1761953522,13873.181484459994,34.098685680000926,53057.89529136 2025-10-31,23:32:04.000,304,11140664,114285,0,1761953523,13873.114121359999,34.13393132999772,53057.88131712001 2025-10-31,23:32:05.000,304,11140692,114485,0,1761953524,13873.046758259989,34.12688219999836,53057.86035576001 2025-10-31,23:32:06.000,304,11140633,114405,0,1761953525,13873.019813019993,34.112783939999645,53057.78349744001 2025-10-31,23:32:07.000,304,11140632,114285,0,1761953526,13872.891823129998,34.148029590003716,53057.79747168 2025-10-31,23:32:08.000,304,11140632,114285,0,1761953527,13872.844668960002,34.19032436999987,53057.734587599996 2025-10-31,23:32:09.000,304,11140672,114325,0,1761953528,13872.817723719993,34.25376654000138,53057.75554896 2025-10-31,23:32:10.000,304,11140702,114405,0,1761953529,13872.804251100002,34.2678648000001,53057.699652 2025-10-31,23:32:11.000,304,11140624,114325,0,1761953530,13872.716679069992,34.32425784000225,53057.67869064 2025-10-31,23:32:12.000,304,11140615,114325,0,1761953531,13872.689733829997,34.40884740000183,53057.66471640001 2025-10-31,23:32:13.000,304,11140660,114245,0,1761953532,13872.615634419992,34.49343696000142,53057.58087096 2025-10-31,23:32:14.000,304,11140659,114285,0,1761953533,13872.528062389996,34.62737043000379,53057.53894824 2025-10-31,23:32:15.000,304,11140720,114405,0,1761953534,13872.568480249996,34.71195999000338,53057.52497400001 2025-10-31,23:32:16.000,304,11140696,114245,0,1761953535,13872.427017739996,34.83884432999912,53057.53894824 2025-10-31,23:32:17.000,304,11140690,114285,0,1761953536,13872.44049036,34.89523737000127,53057.44811568001 2025-10-31,23:32:18.000,304,11140669,114245,0,1761953537,13872.346182019995,34.979826930000854,53057.44112856 2025-10-31,23:32:19.000,304,11140695,114405,0,1761953538,13872.27208260999,35.12080953000259,53057.44112856 2025-10-31,23:32:20.000,304,11140634,114285,0,1761953539,13872.23166474999,35.205399090002174,53057.37824448001 2025-10-31,23:32:21.000,304,11140645,114405,0,1761953540,13872.11041116999,35.36752908000199,53057.385231600005 2025-10-31,23:32:22.000,304,11140730,114525,0,1761953541,13872.043048069994,35.46621690000029,53057.32234752 2025-10-31,23:32:23.000,304,11140714,114164,0,1761953542,13871.96894865999,35.557855589999235,53057.29439904 2025-10-31,23:32:24.000,304,11140721,114485,0,1761953543,13871.894849249999,35.69178906000161,53057.30837328001 2025-10-31,23:32:25.000,304,11140699,114245,0,1761953544,13871.773595669998,35.797526009999274,53057.2454892 2025-10-31,23:32:26.000,304,11140723,114405,0,1761953545,13871.652342089998,35.91031209000357,53057.175618 2025-10-31,23:32:27.000,304,11140624,114245,0,1761953546,13871.571506369997,36.04424555999867,53057.19657936 2025-10-31,23:32:28.000,304,11140714,114325,0,1761953547,13871.456989099992,36.11473685999954,53057.21055360001 2025-10-31,23:32:29.000,304,11140701,114405,0,1761953548,13871.322262900001,36.21342467999784,53057.168630880005 2025-10-31,23:32:30.000,304,11140656,114285,0,1761953549,13871.16059146,36.31916163000278,53057.14766952 2025-10-31,23:32:31.000,304,11140662,114365,0,1761953550,13871.066283119995,36.32621076000214,53057.04286272001 2025-10-31,23:32:32.000,304,11140651,113965,0,1761953551,13870.97197477999,36.38260380000429,53057.07081120001 2025-10-31,23:32:34.000,304,11140709,114405,0,1761953553,13870.83724858,36.38260380000429,53057.01491424 2025-10-31,23:32:34.000,304,11140661,114285,0,1761953553,13870.668840829989,36.424898580000445,53057.01491424 2025-10-31,23:32:35.000,304,11140713,114285,0,1761953554,13870.507169389988,36.474242490003235,53056.931068800004 2025-10-31,23:32:36.000,304,11140704,114285,0,1761953555,13870.399388429993,36.467193360003876,53056.88914608 2025-10-31,23:32:37.000,304,11140706,114005,0,1761953556,13870.251189609997,36.481291620002594,53056.85421048001 2025-10-31,23:32:38.000,304,11140675,114325,0,1761953557,13870.049100309996,36.51653726999939,53056.80530064001 2025-10-31,23:32:39.000,304,11140683,114325,0,1761953558,13869.89416517999,36.50948814000003,53056.75639080001 2025-10-31,23:32:40.000,304,11140749,114445,0,1761953559,13869.8402747,36.50243901000067,53056.763377920004 2025-10-31,23:32:41.000,304,11140669,114205,0,1761953560,13869.665130639994,36.50243901000067,53056.67953248 2025-10-31,23:32:42.000,304,11140649,114405,0,1761953561,13869.530404439989,36.50948814000003,53056.68651960001 2025-10-31,23:32:44.000,304,11140651,114205,0,1761953563,13869.328315139988,36.5447337900041,53056.58869992001 2025-10-31,23:32:44.000,304,11140693,114285,0,1761953563,13869.207061560002,36.55178292000346,53056.62363552 2025-10-31,23:32:45.000,304,11140688,114164,0,1761953564,13869.052126429997,36.601126829998975,53056.5118416 2025-10-31,23:32:46.000,304,11140715,114285,0,1761953565,13868.890454989996,36.62227422000433,53056.476906 2025-10-31,23:32:47.000,304,11140665,114045,0,1761953566,13868.74225617,36.650470740001765,53056.46293176 2025-10-31,23:32:48.000,304,11140704,114164,0,1761953567,13868.64121152,36.650470740001765,53056.46293176 2025-10-31,23:32:49.000,304,11140672,114125,0,1761953568,13868.49301269999,36.68571638999856,53056.40004768001 2025-10-31,23:32:50.000,304,11140699,114164,0,1761953569,13868.358286499999,36.74915856000007,53056.30921512 2025-10-31,23:32:51.000,304,11140651,114205,0,1761953570,13868.189878749989,36.75620768999943,53056.330176480005 2025-10-31,23:32:52.000,304,11140701,114205,0,1761953571,13868.048416240003,36.819649860000936,53056.281266640006 2025-10-31,23:32:53.000,304,11140708,114164,0,1761953572,13867.933898969997,36.890141160001804,53056.25331816001 2025-10-31,23:32:54.000,304,11140668,113845,0,1761953573,13867.805909080002,36.93243593999796,53056.18344696001 2025-10-31,23:32:55.000,304,11140671,114285,0,1761953574,13867.698128119991,36.939485070004594,53056.21838256 2025-10-31,23:32:56.000,304,11140694,114405,0,1761953575,13867.52298406,36.97473072000139,53056.24633104 2025-10-31,23:32:57.000,304,11140680,114245,0,1761953576,13867.327631069995,37.03112376000354,53056.14152424 2025-10-31,23:32:58.000,304,11140638,114125,0,1761953577,13867.159223319999,37.09456592999777,53056.07864016 2025-10-31,23:32:59.000,304,11140701,114405,0,1761953578,13867.004288189994,37.12276245000248,53056.05069168 2025-10-31,23:33:00.000,304,11140655,114525,0,1761953579,13866.795462579998,37.108664190003765,53056.03671744001 2025-10-31,23:33:01.000,304,11140673,114245,0,1761953580,13866.633791139997,37.07341853999969,53056.02973032 2025-10-31,23:33:02.000,304,11140656,114245,0,1761953581,13866.4047566,37.08751679999841,53056.00178184 2025-10-31,23:33:04.000,304,11140616,114085,0,1761953583,13866.26329409,37.12276245000248,53055.95985912 2025-10-31,23:33:04.000,304,11140652,114045,0,1761953583,13866.007314309994,37.07341853999969,53055.95985912 2025-10-31,23:33:05.000,304,11140680,114245,0,1761953584,13865.778279769998,37.12276245000248,53055.91094928 2025-10-31,23:33:06.000,304,11140682,114365,0,1761953585,13865.562717849993,37.066369410000334,53055.876013680005 2025-10-31,23:33:07.000,304,11140674,114365,0,1761953586,13865.353892239997,37.03112376000354,53055.86203944 2025-10-31,23:33:08.000,304,11140691,114365,0,1761953587,13865.151802939996,37.002927239998826,53055.827103840005 2025-10-31,23:33:09.000,304,11140660,113925,0,1761953588,13864.97665887999,36.95358333000331,53055.757232640004 2025-10-31,23:33:10.000,304,11140710,114285,0,1761953589,13864.808251129994,36.91833767999924,53055.72928416001 2025-10-31,23:33:11.000,304,11140649,114125,0,1761953590,13864.639843379999,36.890141160001804,53055.68037432001 2025-10-31,23:33:12.000,304,11140671,114405,0,1761953591,13864.471435629988,36.883092030002445,53055.63146448001 2025-10-31,23:33:13.000,304,11140676,114245,0,1761953592,13864.343445739993,36.833748119999655,53055.54761904 2025-10-31,23:33:14.000,304,11140656,114245,0,1761953593,13864.181774299992,36.79850247000286,53055.540631920005 2025-10-31,23:33:15.000,304,11140637,114045,0,1761953594,13864.073993339996,36.77735508000478,53055.47076072 2025-10-31,23:33:16.000,304,11140717,114405,0,1761953595,13863.952739759996,36.706863780003914,53055.39390240001 2025-10-31,23:33:17.000,304,11140624,114445,0,1761953596,13863.932530829996,36.71391291000327,53055.38691528001 2025-10-31,23:33:18.000,304,11140676,114205,0,1761953597,13863.89884927999,36.706863780003914,53055.31704408001 2025-10-31,23:33:19.000,304,11140713,114365,0,1761953598,13863.912321899996,36.72801117000199,53055.29608272001 2025-10-31,23:33:20.000,304,11140632,114285,0,1761953599,13863.912321899996,36.74210943000071,53055.14935320001 2025-10-31,23:33:21.000,304,11140648,114205,0,1761953600,13863.92579452,36.73506030000135,53055.12839184001 2025-10-31,23:33:22.000,304,11140697,114485,0,1761953601,13863.939267139991,36.72801117000199,53055.156340320005 2025-10-31,23:33:23.000,304,11140695,114205,0,1761953602,13863.993157619996,36.72801117000199,53055.10044336001 2025-10-31,23:33:24.000,304,11140745,114485,0,1761953603,13864.006630240001,36.78440421000414,53055.086469120004 2025-10-31,23:33:25.000,304,11140718,114405,0,1761953604,13864.047048100001,36.80555160000222,53055.0445464 2025-10-31,23:33:26.000,304,11140706,114285,0,1761953605,13864.047048100001,36.833748119999655,53054.96070096001 2025-10-31,23:33:27.000,304,11140714,114045,0,1761953606,13864.114411199997,36.840797249999014,53054.9746752 2025-10-31,23:33:28.000,304,11140621,114365,0,1761953607,13864.168301680002,36.91128854999988,53054.89781688 2025-10-31,23:33:29.000,304,11140779,114325,0,1761953608,13864.242401089992,36.96063246000267,53054.904804 2025-10-31,23:33:30.000,304,11140688,114325,0,1761953609,13864.329973120002,36.96063246000267,53054.91179112001 2025-10-31,23:33:31.000,304,11140681,114245,0,1761953610,13864.451226699988,37.01702550000482,53054.85589416 2025-10-31,23:33:32.000,304,11140712,114125,0,1761953611,13864.518589799998,37.03112376000354,53054.88384264001 2025-10-31,23:33:33.000,304,11140667,113885,0,1761953612,13864.579216589998,37.08751679999841,53054.88384264001 2025-10-31,23:33:34.000,304,11140700,114405,0,1761953613,13864.740888029999,37.14390984000056,53054.86288128001 2025-10-31,23:33:35.000,304,11140736,114205,0,1761953614,13864.889086849995,37.22145027000079,53054.8349328 2025-10-31,23:33:36.000,304,11140661,114325,0,1761953615,13865.06423091,37.291941570001654,53054.84191992001 2025-10-31,23:33:37.000,304,11140697,114325,0,1761953616,13865.239374969991,37.33423634999781,53054.8349328 2025-10-31,23:33:38.000,304,11140668,114205,0,1761953617,13865.347155930001,37.40472764999868,53054.86288128001 2025-10-31,23:33:39.000,304,11140685,114565,0,1761953618,13865.535772609997,37.517513730002975,53054.904804 2025-10-31,23:33:40.000,304,11140648,114005,0,1761953619,13865.704180359993,37.5950541600032,53054.88384264001 2025-10-31,23:33:41.000,304,11140665,114045,0,1761953620,13865.886060729994,37.700791110000864,53054.89082976001 2025-10-31,23:33:42.000,304,11140660,114164,0,1761953621,13866.02078693,37.79947892999917,53054.918778240004 2025-10-31,23:33:44.000,304,11140705,114365,0,1761953623,13866.2026673,37.89111761999811,53054.95371384 2025-10-31,23:33:44.000,304,11140720,114205,0,1761953623,13866.350866119996,37.919314140002825,53055.02358504 2025-10-31,23:33:45.000,304,11140641,114405,0,1761953624,13866.465383390001,38.01095283000177,53055.06550776 2025-10-31,23:33:46.000,304,11140685,114365,0,1761953625,13866.647263760002,38.08144413000264,53055.03057216001 2025-10-31,23:33:47.000,304,11140654,114245,0,1761953626,13866.829144130003,38.144886300004146,53055.13537896 2025-10-31,23:33:48.000,304,11140674,114285,0,1761953627,13866.970606639989,38.24357412000245,53055.19826304001 2025-10-31,23:33:49.000,304,11140671,114405,0,1761953628,13867.118805459999,38.26472151000053,53055.254160000004 2025-10-31,23:33:50.000,304,11140642,114325,0,1761953629,13867.21985011,38.328163680002035,53055.2890956 2025-10-31,23:33:51.000,304,11140745,114325,0,1761953630,13867.388257859995,38.377507590004825,53055.37992816 2025-10-31,23:33:52.000,304,11140686,114285,0,1761953631,13867.509511439996,38.3986549800029,53055.46377360001 2025-10-31,23:33:53.000,304,11140698,114365,0,1761953632,13867.644237640001,38.447998889998416,53055.53364480001 2025-10-31,23:33:54.000,304,11140696,114365,0,1761953633,13867.718337049992,38.497342800001206,53055.55460616001 2025-10-31,23:33:55.000,304,11140653,114325,0,1761953634,13867.866535870002,38.532588449998,53055.62447736 2025-10-31,23:33:56.000,304,11140706,114445,0,1761953635,13867.927162660002,38.560784970002715,53055.6733872 2025-10-31,23:33:57.000,304,11140632,114365,0,1761953636,13867.981053139993,38.59603061999951,53055.75024552001 2025-10-31,23:33:58.000,304,11140685,114365,0,1761953637,13868.041679929993,38.617178010004864,53055.85505232 2025-10-31,23:33:59.000,304,11140669,114245,0,1761953638,13868.122515649993,38.560784970002715,53055.924923520004 2025-10-31,23:34:00.000,304,11140716,114245,0,1761953639,13868.189878749989,38.62422714000422,53056.02973032 2025-10-31,23:34:01.000,304,11140721,114645,0,1761953640,13868.250505539989,38.567834100002074,53056.07165304 2025-10-31,23:34:02.000,304,11140669,114565,0,1761953641,13868.230296609989,38.567834100002074,53056.162485600005 2025-10-31,23:34:03.000,304,11140711,114565,0,1761953642,13868.290923399989,38.560784970002715,53056.225369679996 2025-10-31,23:34:04.000,304,11140677,114445,0,1761953643,13868.311132329989,38.532588449998,53056.32318936001 2025-10-31,23:34:05.000,304,11140696,113925,0,1761953644,13868.304396019994,38.49029367000185,53056.42100904001 2025-10-31,23:34:06.000,304,11140661,114445,0,1761953645,13868.344813879994,38.49029367000185,53056.476906 2025-10-31,23:34:07.000,304,11140675,114164,0,1761953646,13868.297659709999,38.447998889998416,53056.5118416 2025-10-31,23:34:08.000,304,11140688,114245,0,1761953647,13868.263978159994,38.41980237000098,53056.63760976001 2025-10-31,23:34:09.000,304,11140708,114365,0,1761953648,13868.304396019994,38.384556720004184,53056.64459688 2025-10-31,23:34:10.000,304,11140666,114205,0,1761953649,13868.270714469989,38.34931107000011,53056.73542944001 2025-10-31,23:34:11.000,304,11140658,114125,0,1761953650,13868.210087679989,38.2999671600046,53056.80530064001 2025-10-31,23:34:12.000,304,11140683,114245,0,1761953651,13868.149460889988,38.25767238000117,53056.91010744 2025-10-31,23:34:13.000,304,11140711,114245,0,1761953652,13868.122515649993,38.19423020999966,53056.931068800004 2025-10-31,23:34:14.000,304,11140639,114045,0,1761953653,13868.135988269998,38.109640650000074,53056.97299152001 2025-10-31,23:34:15.000,304,11140677,114285,0,1761953654,13868.109043029988,38.03210021999985,53057.119721040006 2025-10-31,23:34:16.000,304,11140742,114125,0,1761953655,13868.055152549998,37.98275631000433,53057.175618 2025-10-31,23:34:17.000,304,11140689,114085,0,1761953656,13868.028207310002,37.96865804999834,53057.175618 2025-10-31,23:34:18.000,304,11140668,114325,0,1761953657,13868.041679929993,37.94751066000026,53057.217540720005 2025-10-31,23:34:19.000,304,11140719,114285,0,1761953658,13868.048416240003,37.884068489998754,53057.36427024 2025-10-31,23:34:20.000,304,11140636,114325,0,1761953659,13868.007998380002,37.84882284000196,53057.37824448001 2025-10-31,23:34:21.000,304,11140700,114125,0,1761953660,13868.021470999993,37.78538067000045,53057.39221872 2025-10-31,23:34:22.000,304,11140664,114325,0,1761953661,13867.981053139993,37.75718415000301,53057.4201672 2025-10-31,23:34:24.000,304,11140694,114565,0,1761953663,13867.974316829997,37.700791110000864,53057.51798688 2025-10-31,23:34:24.000,304,11140691,114565,0,1761953663,13867.994525759997,37.67964372000279,53057.51099976 2025-10-31,23:34:25.000,304,11140694,114285,0,1761953664,13868.014734689998,37.65849633000471,53057.58785808 2025-10-31,23:34:26.000,304,11140687,114405,0,1761953665,13868.095570409998,37.63029981,53057.622793680006 2025-10-31,23:34:27.000,304,11140639,114125,0,1761953666,13868.095570409998,37.62325068000064,53057.66471640001 2025-10-31,23:34:28.000,304,11140659,114085,0,1761953667,13868.142724579993,37.651447199998074,53057.67869064 2025-10-31,23:34:29.000,304,11140692,114164,0,1761953668,13868.162933509993,37.651447199998074,53057.734587599996 2025-10-31,23:34:30.000,304,11140669,114285,0,1761953669,13868.203351369993,37.686692850002146,53057.75554896 2025-10-31,23:34:31.000,304,11140702,114325,0,1761953670,13868.290923399989,37.651447199998074,53057.77651032 2025-10-31,23:34:32.000,304,11140638,114485,0,1761953671,13868.311132329989,37.750135020003654,53057.84638152 2025-10-31,23:34:33.000,304,11140648,114405,0,1761953672,13868.39196804999,37.743085890004295,53057.90926560001 2025-10-31,23:34:34.000,304,11140630,114045,0,1761953673,13868.43912222,37.77833154000109,53057.87433 2025-10-31,23:34:35.000,304,11140645,114405,0,1761953674,13868.51995794,37.79242979999981,53057.92323984 2025-10-31,23:34:36.000,304,11140689,114525,0,1761953675,13868.57384841999,37.83472458000324,53057.99311104 2025-10-31,23:34:37.000,304,11140660,114205,0,1761953676,13868.67489306999,37.89111761999811,53057.99311104 2025-10-31,23:34:38.000,304,11140644,114645,0,1761953677,13868.73551985999,37.9404615300009,53058.007085280005 2025-10-31,23:34:39.000,304,11140682,114565,0,1761953678,13868.930872849996,38.01095283000177,53058.069969359996 2025-10-31,23:34:40.000,304,11140701,113925,0,1761953679,13869.025181190002,38.07439500000328,53058.11189208 2025-10-31,23:34:41.000,304,11140629,114285,0,1761953680,13869.173380009997,38.11668977999943,53058.125866320006 2025-10-31,23:34:42.000,304,11140684,114405,0,1761953681,13869.267688350003,38.16603369000222,53058.1538148 2025-10-31,23:34:43.000,304,11140642,114325,0,1761953682,13869.375469309998,38.271770639999886,53058.20971176 2025-10-31,23:34:44.000,304,11140676,114164,0,1761953683,13869.530404439989,38.35636019999947,53058.25163448 2025-10-31,23:34:45.000,304,11140648,114245,0,1761953684,13869.61797647,38.53963758000464,53058.30054432 2025-10-31,23:34:46.000,304,11140629,114325,0,1761953685,13869.65165801999,38.6453745300023,53058.30753144 2025-10-31,23:34:47.000,304,11140666,114045,0,1761953686,13869.79312052999,38.77225886999804,53058.37041552 2025-10-31,23:34:48.000,304,11140712,114245,0,1761953687,13869.89416517999,38.89914321000106,53058.41932536 2025-10-31,23:34:49.000,304,11140722,114365,0,1761953688,13869.968264589996,39.096518849997665,53058.45426096001 2025-10-31,23:34:50.000,304,11140673,114245,0,1761953689,13870.02215507,39.195206670003245,53058.49618368 2025-10-31,23:34:51.000,304,11140702,114365,0,1761953690,13870.055836619991,39.30094362000091,53058.54509352 2025-10-31,23:34:52.000,304,11140620,114325,0,1761953691,13870.129936029996,39.47012274000008,53058.573041999996 2025-10-31,23:34:54.000,304,11140677,114085,0,1761953693,13870.136672339991,39.62520360000053,53058.559067760005 2025-10-31,23:34:54.000,304,11140697,113965,0,1761953693,13870.163617580001,39.80143184999906,53058.6429132 2025-10-31,23:34:55.000,304,11140713,114125,0,1761953694,13870.156881269992,39.9424144500008,53058.62195184001 2025-10-31,23:34:56.000,304,11140666,114245,0,1761953695,13870.177090199992,40.125691829998686,53058.71977152001 2025-10-31,23:34:57.000,304,11140692,114405,0,1761953696,13870.156881269992,40.2878218199985,53058.69182304 2025-10-31,23:34:58.000,304,11140713,114405,0,1761953697,13870.136672339991,40.421755290000874,53058.71977152001 2025-10-31,23:34:59.000,304,11140722,114125,0,1761953698,13870.109727099996,40.583885280000686,53058.775668480004 2025-10-31,23:35:00.000,304,11140680,114445,0,1761953699,13870.055836619991,40.73896614000114,53058.76169424 2025-10-31,23:35:01.000,304,11140726,113885,0,1761953700,13870.015418759991,40.89404700000159,53058.78964272001 2025-10-31,23:35:02.000,304,11140713,114164,0,1761953701,13869.92111042,41.042078730002686,53058.83156544 2025-10-31,23:35:03.000,304,11140743,114325,0,1761953702,13869.867219939995,41.18306133000442,53058.78964272001 2025-10-31,23:35:04.000,304,11140658,114045,0,1761953703,13869.79312052999,41.274700020003365,53058.8525268 2025-10-31,23:35:05.000,304,11140697,114365,0,1761953704,13869.65165801999,41.408633489998465,53058.8525268 2025-10-31,23:35:06.000,304,11140669,114164,0,1761953705,13869.510195509989,41.52846870000212,53058.85951392 2025-10-31,23:35:07.000,304,11140697,114405,0,1761953706,13869.388941929989,41.641254779999144,53058.90842376 2025-10-31,23:35:08.000,304,11140710,114245,0,1761953707,13869.281160969993,41.641254779999144,53058.964320720006 2025-10-31,23:35:09.000,304,11140711,114245,0,1761953708,13869.106016910002,41.7610899900028,53058.98528208001 2025-10-31,23:35:10.000,304,11140656,114245,0,1761953709,13868.978027019992,41.74699173000408,53059.013230560005 2025-10-31,23:35:11.000,304,11140725,114365,0,1761953710,13868.82309189,41.75404086000344,53058.99925632 2025-10-31,23:35:12.000,304,11140713,114125,0,1761953711,13868.64121152,41.77518825000152,53058.99925632 2025-10-31,23:35:13.000,304,11140761,114325,0,1761953712,13868.47280376999,41.78928651000024,53059.0272048 2025-10-31,23:35:14.000,304,11140634,114285,0,1761953713,13868.33134125999,41.78928651000024,53059.08310176001 2025-10-31,23:35:15.000,304,11140704,114405,0,1761953714,13868.095570409998,41.75404086000344,53059.08310176001 2025-10-31,23:35:16.000,304,11140638,114085,0,1761953715,13867.947371590002,41.74699173000408,53059.08310176001 2025-10-31,23:35:17.000,304,11140673,114365,0,1761953716,13867.738545979992,41.71174608000001,53059.097076 2025-10-31,23:35:18.000,304,11140685,114245,0,1761953717,13867.549929299996,41.683549560002575,53059.062140400005 2025-10-31,23:35:19.000,304,11140722,114605,0,1761953718,13867.33436737999,41.71879520999937,53059.04117904 2025-10-31,23:35:20.000,304,11140653,114005,0,1761953719,13867.125541769994,41.69764782000129,53059.10406312001 2025-10-31,23:35:21.000,304,11140692,114045,0,1761953720,13866.963870329993,41.69764782000129,53059.05515328001 2025-10-31,23:35:22.000,304,11140698,114525,0,1761953721,13866.694417929997,41.70469695000065,53059.07611464 2025-10-31,23:35:23.000,304,11140639,114205,0,1761953722,13866.499064939992,41.71174608000001,53059.062140400005 2025-10-31,23:35:24.000,304,11140734,114125,0,1761953723,13866.28350302,41.73289346999809,53059.09008888 2025-10-31,23:35:25.000,304,11140679,114245,0,1761953724,13866.07467740999,41.76813912000216,53059.04117904 2025-10-31,23:35:26.000,304,11140737,114245,0,1761953725,13865.89279703999,41.71174608000001,53059.03419192001 2025-10-31,23:35:27.000,304,11140701,114405,0,1761953726,13865.657026189998,41.71174608000001,53059.062140400005 2025-10-31,23:35:28.000,304,11140731,114085,0,1761953727,13865.434727959997,41.739942600004724,53059.0272048 2025-10-31,23:35:29.000,304,11140771,114125,0,1761953728,13865.20569342,41.72584433999873,53058.98528208001 2025-10-31,23:35:30.000,304,11140686,114005,0,1761953729,13864.96318626,41.71879520999937,53058.95733360001 2025-10-31,23:35:31.000,304,11140718,114045,0,1761953730,13864.788042199994,41.6624021700045,53058.91541088001 2025-10-31,23:35:32.000,304,11140702,114365,0,1761953731,13864.545535039993,41.627156520000426,53058.943359360004 2025-10-31,23:35:33.000,304,11140719,114085,0,1761953732,13864.296291569997,41.55666521999956,53058.964320720006 2025-10-31,23:35:34.000,304,11140730,114245,0,1761953733,13864.114411199997,41.450928270001896,53058.943359360004 2025-10-31,23:35:35.000,304,11140685,114205,0,1761953734,13863.871904039996,41.35928958000295,53058.922398 2025-10-31,23:35:36.000,304,11140696,114285,0,1761953735,13863.63613318999,41.176012199997786,53058.92938512 2025-10-31,23:35:37.000,304,11140688,114285,0,1761953736,13863.407098649994,41.01388220999797,53058.87348816 2025-10-31,23:35:38.000,304,11140682,114125,0,1761953737,13863.178064109998,40.8447030899988,53058.88746240001 2025-10-31,23:35:39.000,304,11140679,114325,0,1761953738,13862.975974809997,40.647327450002194,53058.86650104001 2025-10-31,23:35:40.000,304,11140714,114365,0,1761953739,13862.74694027,40.464050070004305,53058.824578320004 2025-10-31,23:35:41.000,304,11140713,114045,0,1761953740,13862.50443311,40.245527040002344,53058.824578320004 2025-10-31,23:35:42.000,304,11140664,114245,0,1761953741,13862.282134879999,40.1538883500034,53058.775668480004 2025-10-31,23:35:43.000,304,11140650,114085,0,1761953742,13862.093518199988,39.9424144500008,53058.7826556 2025-10-31,23:35:44.000,304,11140728,114125,0,1761953743,13861.925110449993,39.74503881000419,53058.726758640005 2025-10-31,23:35:45.000,304,11140721,114325,0,1761953744,13861.797120559997,39.63225272999989,53058.64990032001 2025-10-31,23:35:46.000,304,11140697,114325,0,1761953745,13861.628712810001,39.53356491000159,53058.61496472 2025-10-31,23:35:47.000,304,11140676,114245,0,1761953746,13861.514195539996,39.44192622000264,53058.573041999996 2025-10-31,23:35:48.000,304,11140680,114005,0,1761953747,13861.493986609996,39.40668056999857,53058.48220944001 2025-10-31,23:35:49.000,304,11140739,114445,0,1761953748,13861.46704137,39.35733666000306,53058.4682352 2025-10-31,23:35:50.000,304,11140657,113885,0,1761953749,13861.48051398999,39.34323840000434,53058.391376880005 2025-10-31,23:35:51.000,304,11140763,114164,0,1761953750,13861.473777679996,39.39258230999985,53058.3284928 2025-10-31,23:35:52.000,304,11140719,114285,0,1761953751,13861.588294950001,39.427827960003924,53058.27958296 2025-10-31,23:35:53.000,304,11140679,114164,0,1761953752,13861.635449119996,39.51946665000287,53058.174776160005 2025-10-31,23:35:54.000,304,11140711,114205,0,1761953753,13861.756702699997,39.63225272999989,53058.09093072 2025-10-31,23:35:55.000,304,11140709,114325,0,1761953754,13861.871219970002,39.70979316000012,53058.069969359996 2025-10-31,23:35:56.000,304,11140694,114245,0,1761953755,13861.958791999998,39.836677500003134,53058.04202088 2025-10-31,23:35:57.000,304,11140630,114045,0,1761953756,13862.086781889993,39.92831619000208,53057.97913680001 2025-10-31,23:35:58.000,304,11140654,114485,0,1761953757,13862.25518963999,40.03405313999974,53057.9442012 2025-10-31,23:35:59.000,304,11140673,114164,0,1761953758,13862.389915839995,40.16798661000212,53057.87433 2025-10-31,23:36:00.000,304,11140674,114285,0,1761953759,13862.52464204,40.28077268999914,53057.790484560006 2025-10-31,23:36:01.000,304,11140740,114085,0,1761953760,13862.59874144999,40.31601834000321,53057.78349744001 2025-10-31,23:36:02.000,304,11140660,114205,0,1761953761,13862.68631348,40.44290267999895,53057.74856184 2025-10-31,23:36:03.000,304,11140643,114205,0,1761953762,13862.753676579996,40.50634485000046,53057.69266488001 2025-10-31,23:36:04.000,304,11140657,114405,0,1761953763,13862.861457539992,40.57683615000133,53057.67869064 2025-10-31,23:36:05.000,304,11140718,114205,0,1761953764,13862.881666469992,40.65437658000155,53057.6297808 2025-10-31,23:36:06.000,304,11140736,114245,0,1761953765,13862.989447430002,40.71781875000306,53057.54593536001 2025-10-31,23:36:07.000,304,11140700,114325,0,1761953766,13863.023128979992,40.73896614000114,53057.51798688 2025-10-31,23:36:08.000,304,11140660,114164,0,1761953767,13863.043337909992,40.774211789997935,53057.455102800006 2025-10-31,23:36:09.000,304,11140736,114125,0,1761953768,13863.083755769992,40.80240831000265,53057.41318008 2025-10-31,23:36:10.000,304,11140670,114125,0,1761953769,13863.164591489993,40.879948740002874,53057.35728312001 2025-10-31,23:36:11.000,304,11140653,114164,0,1761953770,13863.178064109998,40.90814526000031,53057.350296 2025-10-31,23:36:12.000,304,11140716,114405,0,1761953771,13863.225218279993,40.94339091000438,53057.217540720005 2025-10-31,23:36:13.000,304,11140707,114325,0,1761953772,13863.245427209993,40.97158743000182,53057.168630880005 2025-10-31,23:36:14.000,304,11140689,114285,0,1761953773,13863.339735549998,41.01388220999797,53057.14068240001 2025-10-31,23:36:15.000,304,11140740,114125,0,1761953774,13863.373417099989,41.06322612000076,53057.12670816 2025-10-31,23:36:16.000,304,11140738,114085,0,1761953775,13863.420571269999,41.11257003000355,53057.07081120001 2025-10-31,23:36:17.000,304,11140714,114325,0,1761953776,13863.427307579994,41.0914226399982,53057.05683696 2025-10-31,23:36:18.000,304,11140683,114405,0,1761953777,13863.481198059999,41.15486480999971,53057.000940000005 2025-10-31,23:36:19.000,304,11140721,114205,0,1761953778,13863.521615919999,41.14076655000099,53056.98696576 2025-10-31,23:36:20.000,304,11140703,114365,0,1761953779,13863.57550639999,41.225356110000575,53056.931068800004 2025-10-31,23:36:21.000,304,11140725,114245,0,1761953780,13863.521615919999,41.2042087200025,53056.88914608 2025-10-31,23:36:22.000,304,11140676,114125,0,1761953781,13863.49467067999,41.26060176000465,53056.84023624 2025-10-31,23:36:23.000,304,11140704,114245,0,1761953782,13863.501406989999,41.281749150002724,53056.81228776 2025-10-31,23:36:24.000,304,11140711,114205,0,1761953783,13863.53508853999,41.29584741000144,53056.714468080005 2025-10-31,23:36:25.000,304,11140708,114285,0,1761953784,13863.508143299994,41.31699479999952,53056.64459688 2025-10-31,23:36:26.000,304,11140715,114325,0,1761953785,13863.447516509994,41.338142190004874,53056.57472568 2025-10-31,23:36:27.000,304,11140688,114125,0,1761953786,13863.393626029989,41.36633871000231,53056.560751439996 2025-10-31,23:36:28.000,304,11140642,114245,0,1761953787,13863.312790309988,41.39453522999975,53056.560751439996 2025-10-31,23:36:29.000,304,11140703,114245,0,1761953788,13863.272372449988,41.38043697000103,53056.546777200005 2025-10-31,23:36:30.000,304,11140699,114365,0,1761953789,13863.211745659988,41.507321310004045,53056.560751439996 2025-10-31,23:36:31.000,304,11140704,114125,0,1761953790,13863.110701010002,41.457977400001255,53056.49088024001 2025-10-31,23:36:32.000,304,11140682,114205,0,1761953791,13863.023128979992,41.44387914000254,53056.49088024001 2025-10-31,23:36:34.000,304,11140623,114245,0,1761953793,13862.955765879997,41.42978088000382,53056.41402192 2025-10-31,23:36:34.000,304,11140652,114325,0,1761953793,13862.908611710001,41.408633489998465,53056.38607344 2025-10-31,23:36:35.000,304,11140673,114245,0,1761953794,13862.895139089997,41.38748610000039,53056.32318936001 2025-10-31,23:36:36.000,304,11140702,114164,0,1761953795,13862.7671492,41.408633489998465,53056.3371636 2025-10-31,23:36:37.000,304,11140669,114125,0,1761953796,13862.693049789996,41.42273175000446,53056.32318936001 2025-10-31,23:36:38.000,304,11140703,114125,0,1761953797,13862.612214069995,41.42978088000382,53056.225369679996 2025-10-31,23:36:39.000,304,11140669,114485,0,1761953798,13862.511169419995,41.401584359999106,53056.20440832001 2025-10-31,23:36:40.000,304,11140734,114245,0,1761953799,13862.42359739,41.35928958000295,53056.17645984 2025-10-31,23:36:41.000,304,11140711,114405,0,1761953800,13862.29560749999,41.38748610000039,53056.20440832001 2025-10-31,23:36:42.000,304,11140655,114365,0,1761953801,13862.174353919989,41.38748610000039,53056.113575760006 2025-10-31,23:36:44.000,304,11140678,114285,0,1761953803,13862.106990819993,41.415682619997824,53056.07864016 2025-10-31,23:36:44.000,304,11140675,114205,0,1761953803,13862.019418789998,41.42978088000382,53056.09960152 2025-10-31,23:36:45.000,304,11140690,114485,0,1761953804,13861.884692589992,41.42273175000446,53056.06466592001 2025-10-31,23:36:46.000,304,11140681,114205,0,1761953805,13861.803856869992,41.42978088000382,53056.03671744001 2025-10-31,23:36:47.000,304,11140677,114164,0,1761953806,13861.628712810001,41.450928270001896,53056.05069168 2025-10-31,23:36:48.000,304,11140648,114085,0,1761953807,13861.534404469996,41.47207565999997,53056.02973032 2025-10-31,23:36:49.000,304,11140645,114045,0,1761953808,13861.41988719999,41.450928270001896,53055.98780760001 2025-10-31,23:36:50.000,304,11140637,114164,0,1761953809,13861.291897309995,41.44387914000254,53056.043704560005 2025-10-31,23:36:51.000,304,11140630,114405,0,1761953810,13861.17738003999,41.465026530000614,53055.95985912 2025-10-31,23:36:52.000,304,11140722,114125,0,1761953811,13861.089808009994,41.42273175000446,53055.96684624001 2025-10-31,23:36:54.000,304,11140682,114125,0,1761953813,13860.914663949989,41.408633489998465,53055.93889776001 2025-10-31,23:36:54.000,304,11140704,114125,0,1761953813,13860.800146679998,41.34519132000423,53055.8830008 2025-10-31,23:36:55.000,304,11140690,114085,0,1761953814,13860.692365720002,41.37338784000167,53055.90396216 2025-10-31,23:36:56.000,304,11140685,114285,0,1761953815,13860.571112140002,41.42273175000446,53055.8830008 2025-10-31,23:36:57.000,304,11140728,114285,0,1761953816,13860.422913319991,41.37338784000167,53055.90396216 2025-10-31,23:36:58.000,304,11140633,114005,0,1761953817,13860.32860498,41.35928958000295,53055.83409096 2025-10-31,23:36:59.000,304,11140720,114285,0,1761953818,13860.24103294999,41.34519132000423,53055.8131296 2025-10-31,23:37:00.000,304,11140627,114245,0,1761953819,13860.09957043999,41.288798280002084,53055.79216824 2025-10-31,23:37:01.000,304,11140712,114245,0,1761953820,13860.01873471999,41.32404392999888,53055.72928416001 2025-10-31,23:37:02.000,304,11140693,114405,0,1761953821,13859.94463531,41.25355262999801,53055.75024552001 2025-10-31,23:37:04.000,304,11140703,114245,0,1761953823,13859.85706327999,41.239454369999294,53055.70133568001 2025-10-31,23:37:04.000,304,11140728,114085,0,1761953823,13859.702128149998,41.218306980001216,53055.68736144 2025-10-31,23:37:05.000,304,11140653,114325,0,1761953824,13859.513511470002,41.19011046000378,53055.66640008 2025-10-31,23:37:06.000,304,11140732,114085,0,1761953825,13859.446148369992,41.098471770004835,53055.60351600001 2025-10-31,23:37:07.000,304,11140728,114005,0,1761953826,13859.338367409997,41.098471770004835,53055.5685804 2025-10-31,23:37:08.000,304,11140712,114005,0,1761953827,13859.297949549997,41.03502960000333,53055.58255464001 2025-10-31,23:37:09.000,304,11140644,114405,0,1761953828,13859.250795380001,40.97158743000182,53055.540631920005 2025-10-31,23:37:10.000,304,11140675,114325,0,1761953829,13859.190168590001,40.94339091000438,53055.46377360001 2025-10-31,23:37:11.000,304,11140684,114205,0,1761953830,13859.102596559991,40.858801350004796,53055.47076072 2025-10-31,23:37:12.000,304,11140645,114285,0,1761953831,13859.095860249996,40.71781875000306,53055.45678648 2025-10-31,23:37:13.000,304,11140663,114205,0,1761953832,13859.04870608,40.67552396999963,53055.421850880004 2025-10-31,23:37:14.000,304,11140664,113885,0,1761953833,13859.02849715,40.55568876000325,53055.37992816 2025-10-31,23:37:15.000,304,11140696,114445,0,1761953834,13859.00828822,40.44290267999895,53055.33800544 2025-10-31,23:37:16.000,304,11140664,114045,0,1761953835,13859.00828822,40.33716573000129,53055.30306984 2025-10-31,23:37:17.000,304,11140714,114525,0,1761953836,13859.02849715,40.25962530000106,53055.24717288001 2025-10-31,23:37:18.000,304,11140717,114125,0,1761953837,13859.06217869999,40.13979009000468,53055.205250160005 2025-10-31,23:37:19.000,304,11140619,114365,0,1761953838,13859.075651319996,40.09044618000189,53055.205250160005 2025-10-31,23:37:20.000,304,11140721,114205,0,1761953839,13859.136278109996,40.02700401000038,53055.13537896 2025-10-31,23:37:21.000,304,11140630,114285,0,1761953840,13859.230586450001,39.949463580000156,53055.14935320001 2025-10-31,23:37:22.000,304,11140694,114365,0,1761953841,13859.257531689997,39.84372663000249,53055.14935320001 2025-10-31,23:37:23.000,304,11140684,114285,0,1761953842,13859.331631100002,39.780284460000985,53055.12839184001 2025-10-31,23:37:24.000,304,11140652,114245,0,1761953843,13859.365312649992,39.6956949000014,53055.07249488 2025-10-31,23:37:25.000,304,11140694,114164,0,1761953844,13859.493302540002,39.57585968999774,53055.0445464 2025-10-31,23:37:26.000,304,11140613,114164,0,1761953845,13859.547193019993,39.4842209999988,53055.06550776 2025-10-31,23:37:27.000,304,11140698,114365,0,1761953846,13859.634765049988,39.378484050001134,53055.0445464 2025-10-31,23:37:28.000,304,11140638,114445,0,1761953847,13859.735809699989,39.29389449000155,53055.00961080001 2025-10-31,23:37:29.000,304,11140680,114205,0,1761953848,13859.870535899994,39.188157540003886,53054.95371384 2025-10-31,23:37:30.000,304,11140650,114164,0,1761953849,13859.94463531,39.13176450000174,53054.89082976001 2025-10-31,23:37:31.000,304,11140698,114445,0,1761953850,13860.06588889,39.06832233000023,53054.93275248001 2025-10-31,23:37:32.000,304,11140729,114325,0,1761953851,13860.193878779995,39.03307668000343,53054.89781688 2025-10-31,23:37:33.000,304,11140738,114045,0,1761953852,13860.335341289996,38.98373277000064,53054.869868400005 2025-10-31,23:37:34.000,304,11140753,114085,0,1761953853,13860.449858560001,38.94143799000449,53054.86288128001 2025-10-31,23:37:35.000,304,11140653,114565,0,1761953854,13860.530694280002,38.920290599999134,53054.79301008001 2025-10-31,23:37:36.000,304,11140677,114205,0,1761953855,13860.645211549992,38.86389756000426,53054.85589416 2025-10-31,23:37:37.000,304,11140697,114205,0,1761953856,13860.773201440003,38.793406260003394,53054.820958560005 2025-10-31,23:37:38.000,304,11140623,114205,0,1761953857,13860.887718709993,38.75111147999996,53054.80698432 2025-10-31,23:37:39.000,304,11140644,114245,0,1761953858,13861.022444909999,38.71586583000317,53054.81397144001 2025-10-31,23:37:40.000,304,11140679,114245,0,1761953859,13861.130225869994,38.680620179999096,53054.751087360004 2025-10-31,23:37:41.000,304,11140708,114405,0,1761953860,13861.25821575999,38.687669309998455,53054.68820328 2025-10-31,23:37:42.000,304,11140748,114245,0,1761953861,13861.433359819996,38.62422714000422,53054.70916464 2025-10-31,23:37:43.000,304,11140678,114045,0,1761953862,13861.595031259996,38.58193236000079,53054.702177520005 2025-10-31,23:37:44.000,304,11140664,114245,0,1761953863,13861.770175320002,38.61012887999823,53054.68820328 2025-10-31,23:37:45.000,304,11140681,114285,0,1761953864,13861.958791999998,38.57488323000143,53054.66724192 2025-10-31,23:37:46.000,304,11140710,114485,0,1761953865,13862.140672369998,38.567834100002074,53054.68820328 2025-10-31,23:37:47.000,304,11140673,114245,0,1761953866,13862.288871189994,38.560784970002715,53054.653267680005 2025-10-31,23:37:48.000,304,11140697,114285,0,1761953867,13862.531378349995,38.57488323000143,53054.6602548 2025-10-31,23:37:49.000,304,11140673,114205,0,1761953868,13862.760412889991,38.62422714000422,53054.68820328 2025-10-31,23:37:50.000,304,11140685,114325,0,1761953869,13862.989447430002,38.59603061999951,53054.68121616 2025-10-31,23:37:51.000,304,11140665,114245,0,1761953870,13863.171327800002,38.63832540000294,53054.61833208 2025-10-31,23:37:52.000,304,11140750,114125,0,1761953871,13863.393626029989,38.680620179999096,53054.6602548 2025-10-31,23:37:54.000,304,11140747,114325,0,1761953873,13863.649605809995,38.70881670000381,53054.66724192 2025-10-31,23:37:54.000,304,11140643,114325,0,1761953873,13863.88537666,38.75111147999996,53054.66724192 2025-10-31,23:37:55.000,304,11140694,114164,0,1761953874,13864.161565369992,38.81455365000147,53054.653267680005 2025-10-31,23:37:56.000,304,11140633,113965,0,1761953875,13864.417545149998,38.8568484300049,53054.702177520005 2025-10-31,23:37:57.000,304,11140651,114085,0,1761953876,13864.666788619994,38.89914321000106,53054.69519040001 2025-10-31,23:37:58.000,304,11140655,114365,0,1761953877,13864.889086849995,38.99783102999936,53054.6602548 2025-10-31,23:37:59.000,304,11140620,114325,0,1761953878,13865.178748179991,39.06127320000087,53054.77903584 2025-10-31,23:38:00.000,304,11140680,114405,0,1761953879,13865.401046409992,39.1035679800043,53054.772048720006 2025-10-31,23:38:01.000,304,11140656,114125,0,1761953880,13865.630080950003,39.138813630001096,53054.80698432 2025-10-31,23:38:02.000,304,11140697,114405,0,1761953881,13865.919742279999,39.181108410004526,53054.86288128001 2025-10-31,23:38:04.000,304,11140724,113725,0,1761953883,13866.067941099995,39.21635406000132,53054.939739600006 2025-10-31,23:38:04.000,304,11140737,114205,0,1761953883,13866.34412981,39.27274710000347,53054.93275248001 2025-10-31,23:38:05.000,304,11140704,114125,0,1761953884,13866.620318519992,39.28684536000219,53054.988649440005 2025-10-31,23:38:06.000,304,11140706,114565,0,1761953885,13866.849353060003,39.29389449000155,53055.037559280005 2025-10-31,23:38:07.000,304,11140629,114325,0,1761953886,13867.13227807999,39.27979623000283,53055.086469120004 2025-10-31,23:38:08.000,304,11140666,113845,0,1761953887,13867.368048929995,39.27274710000347,53055.14935320001 2025-10-31,23:38:09.000,304,11140654,114125,0,1761953888,13867.610556089996,39.30799275000027,53055.23319864 2025-10-31,23:38:10.000,304,11140644,114205,0,1761953889,13867.873272179997,39.3361892699977,53055.28210848 2025-10-31,23:38:11.000,304,11140726,114445,0,1761953890,13868.122515649993,39.3502875300037,53055.31704408001 2025-10-31,23:38:12.000,304,11140681,114245,0,1761953891,13868.358286499999,39.38553318000049,53055.43582512001 2025-10-31,23:38:13.000,304,11140669,114125,0,1761953892,13868.567112109995,39.41372969999793,53055.491722080005 2025-10-31,23:38:14.000,304,11140693,114285,0,1761953893,13868.78267403,39.420778830004565,53055.540631920005 2025-10-31,23:38:15.000,304,11140687,114164,0,1761953894,13869.025181190002,39.43487709000328,53055.64543872 2025-10-31,23:38:16.000,304,11140650,114205,0,1761953895,13869.287897279988,39.41372969999793,53055.7432584 2025-10-31,23:38:17.000,304,11140759,114164,0,1761953896,13869.409150859989,39.39258230999985,53055.8131296 2025-10-31,23:38:18.000,304,11140704,114164,0,1761953897,13869.624712779994,39.41372969999793,53055.86902656001 2025-10-31,23:38:19.000,304,11140647,114085,0,1761953898,13869.826802079995,39.378484050001134,53055.994794720005 2025-10-31,23:38:20.000,304,11140675,114285,0,1761953899,13869.927846729996,39.40668056999857,53055.994794720005 2025-10-31,23:38:21.000,304,11140663,113965,0,1761953900,13870.170353889996,39.38553318000049,53056.16947272 2025-10-31,23:38:22.000,304,11140664,114085,0,1761953901,13870.278134849992,39.420778830004565,53056.1974212 2025-10-31,23:38:23.000,304,11140659,114005,0,1761953902,13870.513905699998,39.39963143999921,53056.28825376 2025-10-31,23:38:24.000,304,11140625,114405,0,1761953903,13870.682313449994,39.41372969999793,53056.393060559996 2025-10-31,23:38:25.000,304,11140704,114164,0,1761953904,13870.85072119999,39.364385790002416,53056.427996160004 2025-10-31,23:38:26.000,304,11140610,114164,0,1761953905,13870.99892002,39.3361892699977,53056.51882872001 2025-10-31,23:38:27.000,304,11140674,114125,0,1761953906,13871.09996467,39.29389449000155,53056.595687040004 2025-10-31,23:38:28.000,304,11140628,114245,0,1761953907,13871.19427300999,39.26569797000411,53056.63062264 2025-10-31,23:38:29.000,304,11140616,114205,0,1761953908,13871.328999209996,39.202255800002604,53056.728442319996 2025-10-31,23:38:30.000,304,11140725,114285,0,1761953909,13871.362680760001,39.22340319000068,53056.81228776 2025-10-31,23:38:31.000,304,11140739,114365,0,1761953910,13871.416571239992,39.17405927999789,53056.8611976 2025-10-31,23:38:32.000,304,11140642,114125,0,1761953911,13871.551297439997,39.138813630001096,53056.952030160006 2025-10-31,23:38:34.000,304,11140714,114325,0,1761953913,13871.625396850002,39.05422407000151,53056.97997864 2025-10-31,23:38:34.000,304,11140698,114445,0,1761953913,13871.726441499988,38.955536250003206,53057.05683696 2025-10-31,23:38:35.000,304,11140618,113885,0,1761953914,13871.820749839993,38.920290599999134,53057.14068240001 2025-10-31,23:38:36.000,304,11140696,114285,0,1761953915,13871.921794489994,38.86389756000426,53057.20356648 2025-10-31,23:38:37.000,304,11140727,114405,0,1761953916,13871.98915758999,38.84275016999891,53057.266450560004 2025-10-31,23:38:38.000,304,11140656,114245,0,1761953917,13871.962212349994,38.80045539000275,53057.29439904 2025-10-31,23:38:39.000,304,11140614,114405,0,1761953918,13872.05652069,38.729964090001886,53057.350296 2025-10-31,23:38:40.000,304,11140722,114125,0,1761953919,13872.06999330999,38.729964090001886,53057.41318008 2025-10-31,23:38:41.000,304,11140685,114285,0,1761953920,13872.09020223999,38.6453745300023,53057.385231600005 2025-10-31,23:38:42.000,304,11140682,114085,0,1761953921,13872.15756534,38.60307974999887,53057.44112856 2025-10-31,23:38:43.000,304,11140684,114085,0,1761953922,13872.184510579995,38.567834100002074,53057.51099976 2025-10-31,23:38:44.000,304,11140669,114085,0,1761953923,13872.25860999,38.532588449998,53057.59484520001 2025-10-31,23:38:45.000,304,11140726,114445,0,1761953924,13872.25860999,38.46914628000377,53057.671703520005 2025-10-31,23:38:46.000,304,11140614,114365,0,1761953925,13872.33944571,38.44094975999906,53057.71362624001 2025-10-31,23:38:47.000,304,11140651,114365,0,1761953926,13872.366390949996,38.37045845999819,53057.70663912 2025-10-31,23:38:48.000,304,11140709,114245,0,1761953927,13872.37986357,38.335212810001394,53057.8044588 2025-10-31,23:38:49.000,304,11140633,114205,0,1761953928,13872.325973089995,38.25062325000181,53057.74856184 2025-10-31,23:38:50.000,304,11140644,114245,0,1761953929,13872.35291832999,38.1871810800003,53057.77651032 2025-10-31,23:38:51.000,304,11140734,114205,0,1761953930,13872.366390949996,38.13078803999815,53057.84638152 2025-10-31,23:38:52.000,304,11140649,114125,0,1761953931,13872.35965464,38.06029674000456,53057.89529136 2025-10-31,23:38:54.000,304,11140734,114405,0,1761953933,13872.33270939999,37.96865804999834,53057.9442012 2025-10-31,23:38:54.000,304,11140755,114045,0,1761953933,13872.305764159995,37.89816675000475,53057.93022696001 2025-10-31,23:38:55.000,304,11140677,114164,0,1761953934,13872.27208260999,37.85587197000132,53057.958175440006 2025-10-31,23:38:56.000,304,11140668,114285,0,1761953935,13872.29229153999,37.813577189997886,53057.95118832001 2025-10-31,23:38:57.000,304,11140679,114045,0,1761953936,13872.27208260999,37.77833154000109,53058.00009816001 2025-10-31,23:38:58.000,304,11140651,114285,0,1761953937,13872.23166474999,37.73603675999766,53058.02105952 2025-10-31,23:38:59.000,304,11140700,114164,0,1761953938,13872.17777427,37.693741980001505,53058.00009816001 2025-10-31,23:39:00.000,304,11140718,114125,0,1761953939,13872.21145581999,37.67964372000279,53058.04202088 2025-10-31,23:39:01.000,304,11140667,113965,0,1761953940,13872.144092719995,37.65849633000471,53058.04900800001 2025-10-31,23:39:02.000,304,11140707,114365,0,1761953941,13872.13062009999,37.58095590000448,53058.055995120005 2025-10-31,23:39:04.000,304,11140729,114325,0,1761953943,13872.036311759999,37.60210329000256,53058.04202088 2025-10-31,23:39:04.000,304,11140642,114205,0,1761953943,13872.036311759999,37.54571025000041,53058.069969359996 2025-10-31,23:39:05.000,304,11140704,114365,0,1761953944,13871.962212349994,37.5950541600032,53058.03503376 2025-10-31,23:39:06.000,304,11140691,114205,0,1761953945,13871.894849249999,37.56685763999849,53058.09093072 2025-10-31,23:39:07.000,304,11140655,113885,0,1761953946,13871.766859359988,37.56685763999849,53058.02804664001 2025-10-31,23:39:08.000,304,11140631,114285,0,1761953947,13871.679287329993,37.60210329000256,53058.04202088 2025-10-31,23:39:09.000,304,11140674,114085,0,1761953948,13871.625396850002,37.58095590000448,53058.00009816001 2025-10-31,23:39:10.000,304,11140677,114245,0,1761953949,13871.558033749992,37.5950541600032,53057.937214080004 2025-10-31,23:39:11.000,304,11140665,114045,0,1761953950,13871.497406959992,37.510464600003615,53057.95118832001 2025-10-31,23:39:12.000,304,11140661,114164,0,1761953951,13871.436780169992,37.517513730002975,53057.95118832001 2025-10-31,23:39:13.000,304,11140740,114005,0,1761953952,13871.335735519991,37.4963663400049,53057.888304240005 2025-10-31,23:39:14.000,304,11140643,114205,0,1761953953,13871.24142718,37.44702243000211,53057.89529136 2025-10-31,23:39:15.000,304,11140705,114325,0,1761953954,13871.1201736,37.43292417000339,53057.86035576001 2025-10-31,23:39:16.000,304,11140658,114164,0,1761953955,13871.086492049995,37.44702243000211,53057.93022696001 2025-10-31,23:39:17.000,304,11140663,114125,0,1761953956,13871.046074189995,37.411776779998036,53057.88131712001 2025-10-31,23:39:18.000,304,11140677,114325,0,1761953957,13870.97871109,37.411776779998036,53057.86035576001 2025-10-31,23:39:19.000,304,11140695,114405,0,1761953958,13870.864193819994,37.37653113000124,53057.84638152 2025-10-31,23:39:20.000,304,11140661,114125,0,1761953959,13870.803567029994,37.30603983000037,53057.81843304 2025-10-31,23:39:21.000,304,11140713,114205,0,1761953960,13870.736203929999,37.284892440002295,53057.83240728001 2025-10-31,23:39:22.000,304,11140653,114245,0,1761953961,13870.635159279998,37.32013808999909,53057.77651032 2025-10-31,23:39:23.000,304,11140657,114125,0,1761953962,13870.588005109988,37.32013808999909,53057.79747168 2025-10-31,23:39:24.000,304,11140653,114365,0,1761953963,13870.493696769998,37.33423634999781,53057.77651032 2025-10-31,23:39:25.000,304,11140737,114285,0,1761953964,13870.439806289993,37.32013808999909,53057.76253608001 2025-10-31,23:39:26.000,304,11140678,114365,0,1761953965,13870.318552709992,37.31308895999973,53057.74856184 2025-10-31,23:39:27.000,304,11140624,114245,0,1761953966,13870.190562819997,37.27079418000358,53057.67869064 2025-10-31,23:39:28.000,304,11140679,114325,0,1761953967,13870.116463409991,37.30603983000037,53057.68567776 2025-10-31,23:39:29.000,304,11140699,114245,0,1761953968,13870.028891379996,37.33423634999781,53057.671703520005 2025-10-31,23:39:30.000,304,11140695,113925,0,1761953969,13869.927846729996,37.37653113000124,53057.566896719996 2025-10-31,23:39:31.000,304,11140685,114164,0,1761953970,13869.82006577,37.39767851999932,53057.566896719996 2025-10-31,23:39:32.000,304,11140625,114285,0,1761953971,13869.69881219,37.43997330000275,53057.552922480005 2025-10-31,23:39:34.000,304,11140705,113925,0,1761953973,13869.624712779994,37.41882591000467,53057.46907704 2025-10-31,23:39:34.000,304,11140658,114405,0,1761953973,13869.557349679999,37.42587504000403,53057.52497400001 2025-10-31,23:39:35.000,304,11140689,114085,0,1761953974,13869.436096099998,37.341285480004444,53057.47606416001 2025-10-31,23:39:36.000,304,11140710,114325,0,1761953975,13869.409150859989,37.277843310002936,53057.46208992 2025-10-31,23:39:37.000,304,11140696,114045,0,1761953976,13869.281160969993,37.18620462000399,53057.434141440004 2025-10-31,23:39:38.000,304,11140663,114205,0,1761953977,13869.220534179993,37.07341853999969,53057.44112856 2025-10-31,23:39:39.000,304,11140663,114445,0,1761953978,13869.099280599992,37.04522202000226,53057.40619296001 2025-10-31,23:39:40.000,304,11140703,114205,0,1761953979,13869.004972260002,37.009976369998185,53057.39221872 2025-10-31,23:39:41.000,304,11140661,114085,0,1761953980,13868.917400229991,36.96768159000203,53057.36427024 2025-10-31,23:39:42.000,304,11140605,114005,0,1761953981,13868.863509750001,36.94653420000395,53057.39221872 2025-10-31,23:39:43.000,304,11140684,114285,0,1761953982,13868.71531092999,36.890141160001804,53057.266450560004 2025-10-31,23:39:44.000,304,11140706,114125,0,1761953983,13868.60079366,36.89719029000116,53057.25946344001 2025-10-31,23:39:45.000,304,11140722,114285,0,1761953984,13868.43912222,36.876042900003085,53057.25946344001 2025-10-31,23:39:46.000,304,11140663,114045,0,1761953985,13868.338077569999,36.93243593999796,53057.25946344001 2025-10-31,23:39:47.000,304,11140666,114245,0,1761953986,13868.183142439993,36.95358333000331,53057.22452784 2025-10-31,23:39:48.000,304,11140638,114245,0,1761953987,13868.021470999993,36.95358333000331,53057.175618 2025-10-31,23:39:49.000,304,11140692,114085,0,1761953988,13867.954107899997,37.052271150001616,53057.168630880005 2025-10-31,23:39:50.000,304,11140696,114164,0,1761953989,13867.859799559992,37.08751679999841,53057.08478544 2025-10-31,23:39:51.000,304,11140623,114325,0,1761953990,13867.731809669996,37.12981158000184,53057.01491424 2025-10-31,23:39:52.000,304,11140603,114245,0,1761953991,13867.657710259991,37.21440114000143,53056.9660044 2025-10-31,23:39:54.000,304,11140715,114245,0,1761953993,13867.590347159996,37.291941570001654,53056.931068800004 2025-10-31,23:39:54.000,304,11140667,114325,0,1761953993,13867.53645667999,37.341285480004444,53056.88914608 2025-10-31,23:39:55.000,304,11140644,114045,0,1761953994,13867.44214834,37.3835802600006,53056.84023624 2025-10-31,23:39:56.000,304,11140679,114245,0,1761953995,13867.368048929995,37.43292417000339,53056.84023624 2025-10-31,23:39:57.000,304,11140627,114205,0,1761953996,13867.27374058999,37.524562860002334,53056.75639080001 2025-10-31,23:39:58.000,304,11140640,114205,0,1761953997,13867.19964118,37.58095590000448,53056.74940368 2025-10-31,23:39:59.000,304,11140707,113965,0,1761953998,13867.118805459999,37.637348939999356,53056.63760976001 2025-10-31,23:40:00.000,304,11140634,114245,0,1761953999,13866.990815569989,37.67964372000279,53056.595687040004 2025-10-31,23:40:01.000,304,11140674,114164,0,1761954000,13866.957134019998,37.693741980001505,53056.56773856001 2025-10-31,23:40:02.000,304,11140682,114085,0,1761954001,13866.876298299998,37.7289876299983,53056.5118416 2025-10-31,23:40:03.000,304,11140669,114405,0,1761954002,13866.768517340002,37.77833154000109,53056.48389312 2025-10-31,23:40:04.000,304,11140619,114245,0,1761954003,13866.714626859997,37.90521588000411,53056.448957520006 2025-10-31,23:40:05.000,304,11140658,114405,0,1761954004,13866.627054830002,37.926363270002184,53056.379086320005 2025-10-31,23:40:06.000,304,11140665,114205,0,1761954005,13866.492328629996,37.95455978999962,53056.32318936001 2025-10-31,23:40:07.000,304,11140627,114125,0,1761954006,13866.391283979996,38.03210021999985,53056.24633104 2025-10-31,23:40:08.000,304,11140727,113965,0,1761954007,13866.27676670999,38.08144413000264,53056.1974212 2025-10-31,23:40:09.000,304,11140698,113965,0,1761954008,13866.22287623,38.151935430003505,53056.12056288 2025-10-31,23:40:10.000,304,11140684,114125,0,1761954009,13866.067941099995,38.20127933999902,53056.0227432 2025-10-31,23:40:11.000,304,11140668,114045,0,1761954010,13866.027523239994,38.23652499000309,53055.952872 2025-10-31,23:40:12.000,304,11140736,114125,0,1761954011,13865.906269659994,38.271770639999886,53055.952872 2025-10-31,23:40:14.000,304,11140649,114045,0,1761954012,13865.838906559999,38.24357412000245,53055.8830008 2025-10-31,23:40:14.000,304,11140655,114045,0,1761954013,13865.731125599988,38.20832846999838,53055.8131296 2025-10-31,23:40:15.000,304,11140716,114245,0,1761954014,13865.663762499993,38.271770639999886,53055.7432584 2025-10-31,23:40:16.000,304,11140635,114405,0,1761954015,13865.582926779993,38.335212810001394,53055.70133568001 2025-10-31,23:40:17.000,304,11140671,114245,0,1761954016,13865.522299989992,38.34931107000011,53055.60351600001 2025-10-31,23:40:18.000,304,11140655,114085,0,1761954017,13865.468409510002,38.37045845999819,53055.54761904 2025-10-31,23:40:19.000,304,11140700,114245,0,1761954018,13865.374101169997,38.384556720004184,53055.48473496001 2025-10-31,23:40:20.000,304,11140662,114325,0,1761954019,13865.293265449996,38.3986549800029,53055.442812240006 2025-10-31,23:40:21.000,304,11140708,114245,0,1761954020,13865.246111280001,38.44094975999906,53055.33800544 2025-10-31,23:40:22.000,304,11140676,114045,0,1761954021,13865.18548449,38.49029367000185,53055.205250160005 2025-10-31,23:40:24.000,304,11140634,114164,0,1761954023,13865.10464877,38.504391930000565,53055.12839184001 2025-10-31,23:40:24.000,304,11140717,114125,0,1761954023,13865.06423091,38.53963758000464,53055.1144176 2025-10-31,23:40:25.000,304,11140640,114405,0,1761954024,13865.04402198,38.504391930000565,53055.05153352001 2025-10-31,23:40:26.000,304,11140650,114365,0,1761954025,13864.96318626,38.52553931999864,53055.00961080001 2025-10-31,23:40:27.000,304,11140667,114085,0,1761954026,13864.889086849995,38.52553931999864,53054.95371384 2025-10-31,23:40:28.000,304,11140691,114245,0,1761954027,13864.86214161,38.52553931999864,53054.89082976001 2025-10-31,23:40:29.000,304,11140670,114405,0,1761954028,13864.83519636999,38.532588449998,53054.78602296 2025-10-31,23:40:30.000,304,11140679,114205,0,1761954029,13864.76109696,38.53963758000464,53054.71615176001 2025-10-31,23:40:31.000,304,11140709,114164,0,1761954030,13864.680261239999,38.48324454000249,53054.68121616 2025-10-31,23:40:32.000,304,11140621,114325,0,1761954031,13864.619634449999,38.47619541000313,53054.61833208 2025-10-31,23:40:34.000,304,11140702,114245,0,1761954033,13864.538798729998,38.46914628000377,53054.5903836 2025-10-31,23:40:34.000,304,11140701,114325,0,1761954033,13864.484908249993,38.44094975999906,53054.47858968001 2025-10-31,23:40:35.000,304,11140686,114365,0,1761954034,13864.505117179993,38.44094975999906,53054.38775712001 2025-10-31,23:40:36.000,304,11140661,114085,0,1761954035,13864.397336219998,38.384556720004184,53054.33884728001 2025-10-31,23:40:37.000,304,11140638,114125,0,1761954036,13864.363654669993,38.384556720004184,53054.26198896001 2025-10-31,23:40:38.000,304,11140688,114045,0,1761954037,13864.262610019992,38.37045845999819,53054.17115640001 2025-10-31,23:40:39.000,304,11140666,114164,0,1761954038,13864.255873709997,38.39160585000354,53054.1362208 2025-10-31,23:40:40.000,304,11140733,114045,0,1761954039,13864.168301680002,38.35636019999947,53054.05936248 2025-10-31,23:40:41.000,304,11140628,114245,0,1761954040,13864.094202269996,38.2999671600046,53053.96852992 2025-10-31,23:40:42.000,304,11140638,114245,0,1761954041,13863.98642131,38.2999671600046,53053.90564584001 2025-10-31,23:40:44.000,304,11140707,114205,0,1761954043,13863.88537666,38.285868899998604,53053.85673600001 2025-10-31,23:40:44.000,304,11140702,114205,0,1761954043,13863.80454094,38.25767238000117,53053.79385192 2025-10-31,23:40:45.000,304,11140670,114164,0,1761954044,13863.69675997999,38.22947586000373,53053.765903440006 2025-10-31,23:40:46.000,304,11140683,114205,0,1761954045,13863.62266057,38.20832846999838,53053.66109664 2025-10-31,23:40:47.000,304,11140662,114245,0,1761954046,13863.53508853999,38.25062325000181,53053.56327696 2025-10-31,23:40:48.000,304,11140663,114125,0,1761954047,13863.420571269999,38.25062325000181,53053.54231560001 2025-10-31,23:40:49.000,304,11140728,114125,0,1761954048,13863.272372449988,38.22242673000437,53053.46545728 2025-10-31,23:40:50.000,304,11140648,114045,0,1761954049,13863.110701010002,38.24357412000245,53053.44449592 2025-10-31,23:40:51.000,304,11140701,114125,0,1761954050,13862.969238500002,38.278819769999245,53053.33270200001 2025-10-31,23:40:52.000,304,11140684,113965,0,1761954051,13862.861457539992,38.335212810001394,53053.29077928 2025-10-31,23:40:54.000,304,11140661,114285,0,1761954053,13862.64589562,38.35636019999947,53053.158024 2025-10-31,23:40:54.000,304,11140692,114164,0,1761954053,13862.52464204,38.3986549800029,53053.13007552 2025-10-31,23:40:55.000,304,11140717,114125,0,1761954054,13862.34276167,38.39160585000354,53053.03924296001 2025-10-31,23:40:56.000,304,11140719,114205,0,1761954055,13862.167617609994,38.3986549800029,53053.00430736 2025-10-31,23:40:57.000,304,11140665,114045,0,1761954056,13861.992473550003,38.41980237000098,53052.99033312 2025-10-31,23:40:58.000,304,11140699,114285,0,1761954057,13861.770175320002,38.3986549800029,53052.8436036 2025-10-31,23:40:59.000,304,11140678,114085,0,1761954058,13861.615240189996,38.41980237000098,53052.7737324 2025-10-31,23:41:00.000,304,11140701,113925,0,1761954059,13861.40641458,38.48324454000249,53052.68289984001 2025-10-31,23:41:01.000,304,11140665,114205,0,1761954060,13861.285161,38.46209715000441,53052.60604152 2025-10-31,23:41:02.000,304,11140690,114045,0,1761954061,13861.14369849,38.48324454000249,53052.55014456 2025-10-31,23:41:04.000,304,11140722,114125,0,1761954063,13860.961818119998,38.532588449998,53052.473286240005 2025-10-31,23:41:04.000,304,11140694,114085,0,1761954063,13860.793410369988,38.53963758000464,53052.36149232 2025-10-31,23:41:05.000,304,11140714,114085,0,1761954064,13860.625002619992,38.553735840003355,53052.31258248 2025-10-31,23:41:06.000,304,11140636,114125,0,1761954065,13860.449858560001,38.567834100002074,53052.19380144 2025-10-31,23:41:07.000,304,11140701,114045,0,1761954066,13860.32860498,38.59603061999951,53052.12393024 2025-10-31,23:41:08.000,304,11140693,114085,0,1761954067,13860.193878779995,38.553735840003355,53052.05405904 2025-10-31,23:41:09.000,304,11140696,114125,0,1761954068,13859.99852578999,38.553735840003355,53051.97720072 2025-10-31,23:41:10.000,304,11140714,114245,0,1761954069,13859.870535899994,38.532588449998,53051.851432560004 2025-10-31,23:41:11.000,304,11140679,114285,0,1761954070,13859.688655529993,38.532588449998,53051.77457424001 2025-10-31,23:41:12.000,304,11140634,114365,0,1761954071,13859.533720400002,38.57488323000143,53051.71169016 2025-10-31,23:41:14.000,304,11140676,114325,0,1761954072,13859.378785269997,38.57488323000143,53051.516050800004 2025-10-31,23:41:14.000,304,11140719,114085,0,1761954073,13859.203641209991,38.58898149000015,53051.47412808 2025-10-31,23:41:15.000,304,11140738,114405,0,1761954074,13859.06891501,38.58193236000079,53051.41124400001 2025-10-31,23:41:16.000,304,11140711,114285,0,1761954075,13858.94766143,38.58898149000015,53051.3064372 2025-10-31,23:41:17.000,304,11140691,114365,0,1761954076,13858.853353089995,38.58193236000079,53051.19464328001 2025-10-31,23:41:18.000,304,11140698,113925,0,1761954077,13858.7253632,38.567834100002074,53051.061888000004 2025-10-31,23:41:19.000,304,11140711,114325,0,1761954078,13858.65800009999,38.560784970002715,53050.99900392 2025-10-31,23:41:20.000,304,11140656,114045,0,1761954079,13858.604109619999,38.52553931999864,53050.95009408 2025-10-31,23:41:21.000,304,11140711,113885,0,1761954080,13858.509801279994,38.47619541000313,53050.81035168 2025-10-31,23:41:22.000,304,11140695,114245,0,1761954081,13858.469383419993,38.455048019997776,53050.74048048001 2025-10-31,23:41:24.000,304,11140670,114205,0,1761954083,13858.422229249998,38.40570411000226,53050.6426608 2025-10-31,23:41:24.000,304,11140650,114045,0,1761954083,13858.462647109998,38.44094975999906,53050.60073808001 2025-10-31,23:41:25.000,304,11140622,114045,0,1761954084,13858.395284009988,38.3986549800029,53050.48894416 2025-10-31,23:41:26.000,304,11140651,114485,0,1761954085,13858.375075079988,38.384556720004184,53050.44003432 2025-10-31,23:41:27.000,304,11140684,114205,0,1761954086,13858.314448290002,38.3986549800029,53050.32125328 2025-10-31,23:41:28.000,304,11140638,114205,0,1761954087,13858.260557809997,38.37045845999819,53050.28631768001 2025-10-31,23:41:29.000,304,11140643,114285,0,1761954088,13858.233612570002,38.384556720004184,53050.23042072 2025-10-31,23:41:30.000,304,11140620,113885,0,1761954089,13858.240348879997,38.384556720004184,53050.13260104 2025-10-31,23:41:31.000,304,11140692,114325,0,1761954090,13858.186458399992,38.37045845999819,53050.0836912 2025-10-31,23:41:32.000,304,11140637,114085,0,1761954091,13858.132567920002,38.37045845999819,53050.04176848 2025-10-31,23:41:33.000,304,11140644,114085,0,1761954092,13858.132567920002,38.35636019999947,53049.89503896 2025-10-31,23:41:34.000,304,11140664,114164,0,1761954093,13858.139304229997,38.34226194000075,53049.93696168 2025-10-31,23:41:35.000,304,11140689,114045,0,1761954094,13858.098886369997,38.377507590004825,53049.83215488001 2025-10-31,23:41:36.000,304,11140714,114405,0,1761954095,13858.112358990002,38.384556720004184,53049.7692708 2025-10-31,23:41:37.000,304,11140658,114164,0,1761954096,13858.112358990002,38.36340932999883,53049.720360960004 2025-10-31,23:41:38.000,304,11140649,114164,0,1761954097,13858.146040539992,38.39160585000354,53049.64350264001 2025-10-31,23:41:39.000,304,11140746,114445,0,1761954098,13858.139304229997,38.41275324000162,53049.65747688 2025-10-31,23:41:40.000,304,11140715,113885,0,1761954099,13858.213403640002,38.41275324000162,53049.61555416001 2025-10-31,23:41:41.000,304,11140659,114045,0,1761954100,13858.226876259992,38.384556720004184,53049.51773448001 2025-10-31,23:41:42.000,304,11140726,113845,0,1761954101,13858.179722089997,38.4339006299997,53049.49677312001 2025-10-31,23:41:44.000,304,11140674,114125,0,1761954103,13858.213403640002,38.4339006299997,53049.46183752 2025-10-31,23:41:44.000,304,11140664,114245,0,1761954103,13858.247085189993,38.47619541000313,53049.357030720006 2025-10-31,23:41:45.000,304,11140675,114245,0,1761954104,13858.199931019997,38.46914628000377,53049.357030720006 2025-10-31,23:41:46.000,304,11140699,114085,0,1761954105,13858.213403640002,38.504391930000565,53049.27318528 2025-10-31,23:41:47.000,304,11140663,114245,0,1761954106,13858.280766739997,38.511441059999925,53049.22427544 2025-10-31,23:41:48.000,304,11140649,114405,0,1761954107,13858.300975669998,38.58193236000079,53049.16139136001 2025-10-31,23:41:49.000,304,11140661,114125,0,1761954108,13858.341393529998,38.57488323000143,53049.168378480004 2025-10-31,23:41:50.000,304,11140672,114205,0,1761954109,13858.348129839993,38.546686710003996,53049.16139136001 2025-10-31,23:41:51.000,304,11140657,114245,0,1761954110,13858.395284009988,38.57488323000143,53049.11248152001 2025-10-31,23:41:52.000,304,11140726,114245,0,1761954111,13858.361602459998,38.59603061999951,53049.08453304 2025-10-31,23:41:54.000,304,11140625,114205,0,1761954113,13858.368338769993,38.65242366000166,53049.02863608 2025-10-31,23:41:54.000,304,11140652,114525,0,1761954113,13858.408756629993,38.687669309998455,53049.021648960006 2025-10-31,23:41:55.000,304,11140690,114245,0,1761954114,13858.462647109998,38.70881670000381,53049.021648960006 2025-10-31,23:41:56.000,304,11140703,113685,0,1761954115,13858.462647109998,38.70176757000445,53048.98671336 2025-10-31,23:41:57.000,304,11140671,114085,0,1761954116,13858.489592349993,38.729964090001886,53048.94479064001 2025-10-31,23:41:58.000,304,11140692,114245,0,1761954117,13858.583900689999,38.729964090001886,53048.97273912001 2025-10-31,23:41:59.000,304,11140663,114085,0,1761954118,13858.543482829999,38.72291496000253,53048.97972624 2025-10-31,23:42:00.000,304,11140682,114205,0,1761954119,13858.597373309989,38.75111147999996,53048.94479064001 2025-10-31,23:42:01.000,304,11140692,114245,0,1761954120,13858.631054859994,38.744062350000604,53048.9308164 2025-10-31,23:42:02.000,304,11140680,114164,0,1761954121,13858.664736409999,38.75111147999996,53048.91684216 2025-10-31,23:42:04.000,304,11140673,114085,0,1761954123,13858.664736409999,38.744062350000604,53048.91684216 2025-10-31,23:42:04.000,304,11140708,114245,0,1761954123,13858.752308439995,38.81455365000147,53048.88889368 2025-10-31,23:42:05.000,304,11140691,114085,0,1761954124,13858.833144159995,38.81455365000147,53048.881906560004 2025-10-31,23:42:06.000,304,11140660,114205,0,1761954125,13858.81967153999,38.84979929999827,53048.84697096001 2025-10-31,23:42:07.000,304,11140617,114045,0,1761954126,13858.90050725999,38.89914321000106,53048.81203536 2025-10-31,23:42:08.000,304,11140699,114245,0,1761954127,13858.94092511999,38.962585380002565,53048.81203536 2025-10-31,23:42:09.000,304,11140642,114205,0,1761954128,13858.98134297999,38.9907819,53048.79806112 2025-10-31,23:42:10.000,304,11140696,113885,0,1761954129,13859.06891501,39.06832233000023,53048.791074 2025-10-31,23:42:11.000,304,11140702,114285,0,1761954130,13859.116069179996,39.096518849997665,53048.75613840001 2025-10-31,23:42:12.000,304,11140683,114045,0,1761954131,13859.163223349991,39.145862760000455,53048.77709976001 2025-10-31,23:42:14.000,304,11140678,114085,0,1761954133,13859.196904899996,39.138813630001096,53048.784086880005 2025-10-31,23:42:14.000,304,11140697,114405,0,1761954133,13859.250795380001,39.202255800002604,53048.75613840001 2025-10-31,23:42:15.000,304,11140640,114445,0,1761954134,13859.318158479997,39.2375014499994,53048.81902248 2025-10-31,23:42:16.000,304,11140634,114125,0,1761954135,13859.318158479997,39.24455057999876,53048.79806112 2025-10-31,23:42:17.000,304,11140685,114164,0,1761954136,13859.345103719992,39.25159970999812,53048.784086880005 2025-10-31,23:42:18.000,304,11140646,114205,0,1761954137,13859.324894789992,39.29389449000155,53048.784086880005 2025-10-31,23:42:19.000,304,11140652,113925,0,1761954138,13859.297949549997,39.3361892699977,53048.791074 2025-10-31,23:42:20.000,304,11140689,113925,0,1761954139,13859.277740619997,39.38553318000049,53048.87491944001 2025-10-31,23:42:21.000,304,11140675,114245,0,1761954140,13859.250795380001,39.40668056999857,53048.82600960001 2025-10-31,23:42:22.000,304,11140679,114085,0,1761954141,13859.183432279991,39.46307361000072,53048.81203536 2025-10-31,23:42:24.000,304,11140631,114164,0,1761954143,13859.149750730001,39.47717186999944,53048.82600960001 2025-10-31,23:42:24.000,304,11140656,114164,0,1761954143,13859.136278109996,39.52651578000223,53048.81902248 2025-10-31,23:42:25.000,304,11140648,114085,0,1761954144,13859.095860249996,39.57585968999774,53048.881906560004 2025-10-31,23:42:26.000,304,11140663,114045,0,1761954145,13859.02176083999,39.604056210002454,53048.832996720004 2025-10-31,23:42:27.000,304,11140643,114365,0,1761954146,13858.94766143,39.61815447000117,53048.82600960001 2025-10-31,23:42:28.000,304,11140652,114045,0,1761954147,13858.913979879995,39.66749838000396,53048.82600960001 2025-10-31,23:42:29.000,304,11140661,114085,0,1761954148,13858.853353089995,39.723891419998836,53048.79806112 2025-10-31,23:42:30.000,304,11140742,114045,0,1761954149,13858.81967153999,39.70274403000076,53048.83998384 2025-10-31,23:42:31.000,304,11140649,114085,0,1761954150,13858.74557213,39.70979316000012,53048.784086880005 2025-10-31,23:42:32.000,304,11140648,114164,0,1761954151,13858.671472719994,39.68159664000268,53048.81902248 2025-10-31,23:42:34.000,304,11140651,114245,0,1761954153,13858.597373309989,39.68159664000268,53048.77709976001 2025-10-31,23:42:34.000,304,11140673,114365,0,1761954153,13858.489592349993,39.723891419998836,53048.74915128 2025-10-31,23:42:35.000,304,11140662,113925,0,1761954154,13858.462647109998,39.63225272999989,53048.77709976001 2025-10-31,23:42:36.000,304,11140719,114365,0,1761954155,13858.428965559993,39.61815447000117,53048.77709976001 2025-10-31,23:42:37.000,304,11140633,114164,0,1761954156,13858.455910799988,39.58290882000438,53048.75613840001 2025-10-31,23:42:38.000,304,11140663,113845,0,1761954157,13858.422229249998,39.50536839000415,53048.735177040006 2025-10-31,23:42:39.000,304,11140669,114045,0,1761954158,13858.428965559993,39.50536839000415,53048.76312552 2025-10-31,23:42:40.000,304,11140645,114245,0,1761954159,13858.415492939988,39.491270129998156,53048.70024144 2025-10-31,23:42:41.000,304,11140695,114205,0,1761954160,13858.375075079988,39.49831926000479,53048.69325432 2025-10-31,23:42:42.000,304,11140675,114045,0,1761954161,13858.402020319998,39.51241752000351,53048.70722856001 2025-10-31,23:42:43.000,304,11140733,114365,0,1761954162,13858.327920909993,39.4842209999988,53048.686267200006 2025-10-31,23:42:44.000,304,11140650,114045,0,1761954163,13858.314448290002,39.50536839000415,53048.686267200006 2025-10-31,23:42:45.000,304,11140670,114525,0,1761954164,13858.307711979993,39.51946665000287,53048.6513316 2025-10-31,23:42:46.000,304,11140685,114285,0,1761954165,13858.307711979993,39.51946665000287,53048.64434448 2025-10-31,23:42:47.000,304,11140704,114045,0,1761954166,13858.300975669998,39.50536839000415,53048.686267200006 2025-10-31,23:42:48.000,304,11140688,113925,0,1761954167,13858.300975669998,39.51241752000351,53048.686267200006 2025-10-31,23:42:49.000,304,11140661,114164,0,1761954168,13858.213403640002,39.49831926000479,53048.72818992001 2025-10-31,23:42:50.000,304,11140641,114405,0,1761954169,13858.267294119993,39.51241752000351,53048.63037024 2025-10-31,23:42:51.000,304,11140659,114365,0,1761954170,13858.280766739997,39.49831926000479,53048.665305840004 2025-10-31,23:42:52.000,304,11140726,114245,0,1761954171,13858.240348879997,39.53356491000159,53048.6513316 2025-10-31,23:42:54.000,304,11140726,114245,0,1761954173,13858.247085189993,39.52651578000223,53048.63037024 2025-10-31,23:42:54.000,304,11140710,114125,0,1761954173,13858.240348879997,39.45602448000136,53048.6513316 2025-10-31,23:42:55.000,304,11140714,114325,0,1761954174,13858.240348879997,39.49831926000479,53048.63735736001 2025-10-31,23:42:56.000,304,11140677,114164,0,1761954175,13858.233612570002,39.51946665000287,53048.64434448 2025-10-31,23:42:57.000,304,11140686,114085,0,1761954176,13858.186458399992,39.50536839000415,53048.63735736001 2025-10-31,23:42:58.000,304,11140718,114245,0,1761954177,13858.186458399992,39.52651578000223,53048.70024144 2025-10-31,23:42:59.000,304,11140741,114164,0,1761954178,13858.247085189993,39.547663170000305,53048.6513316 2025-10-31,23:43:00.000,304,11140632,114285,0,1761954179,13858.274030430002,39.491270129998156,53048.64434448 2025-10-31,23:43:01.000,304,11140733,114565,0,1761954180,13858.233612570002,39.4842209999988,53048.65831872001 2025-10-31,23:43:02.000,304,11140677,114125,0,1761954181,13858.233612570002,39.49831926000479,53048.69325432 2025-10-31,23:43:03.000,304,11140730,114245,0,1761954182,13858.253821500002,39.49831926000479,53048.65831872001 2025-10-31,23:43:04.000,304,11140706,114125,0,1761954183,13858.274030430002,39.45602448000136,53048.665305840004 2025-10-31,23:43:05.000,304,11140636,113925,0,1761954184,13858.260557809997,39.44192622000264,53048.67928008001 2025-10-31,23:43:06.000,304,11140660,114125,0,1761954185,13858.247085189993,39.39258230999985,53048.665305840004 2025-10-31,23:43:07.000,304,11140744,114245,0,1761954186,13858.253821500002,39.427827960003924,53048.665305840004 2025-10-31,23:43:08.000,304,11140652,114125,0,1761954187,13858.213403640002,39.39963143999921,53048.665305840004 2025-10-31,23:43:09.000,304,11140725,113965,0,1761954188,13858.220139949997,39.364385790002416,53048.67928008001 2025-10-31,23:43:10.000,304,11140698,114325,0,1761954189,13858.199931019997,39.40668056999857,53048.69325432 2025-10-31,23:43:11.000,304,11140717,114245,0,1761954190,13858.193194710002,39.41372969999793,53048.67229296 2025-10-31,23:43:12.000,304,11140727,114285,0,1761954191,13858.220139949997,39.41372969999793,53048.67928008001 2025-10-31,23:43:14.000,304,11140632,114125,0,1761954193,13858.226876259992,39.4842209999988,53048.7212028 2025-10-31,23:43:14.000,304,11140721,114205,0,1761954193,13858.172985780002,39.491270129998156,53048.67928008001 2025-10-31,23:43:15.000,304,11140668,114045,0,1761954194,13858.119095299997,39.554712299999665,53048.686267200006 2025-10-31,23:43:16.000,304,11140700,114045,0,1761954195,13858.078677439997,39.604056210002454,53048.65831872001 2025-10-31,23:43:17.000,304,11140710,114164,0,1761954196,13858.112358990002,39.63930185999925,53048.686267200006 2025-10-31,23:43:18.000,304,11140709,114045,0,1761954197,13858.078677439997,39.73798968000483,53048.665305840004 2025-10-31,23:43:19.000,304,11140636,114485,0,1761954198,13858.058468509997,39.829628370003775,53048.616396000005 2025-10-31,23:43:20.000,304,11140710,113805,0,1761954199,13858.139304229997,39.90011967000464,53048.63037024 2025-10-31,23:43:21.000,304,11140668,114045,0,1761954200,13858.179722089997,39.97766010000487,53048.65831872001 2025-10-31,23:43:22.000,304,11140653,113925,0,1761954201,13858.179722089997,40.06929879000381,53048.62338312 2025-10-31,23:43:23.000,304,11140669,113965,0,1761954202,13858.159513159997,40.182084870000836,53048.62338312 2025-10-31,23:43:24.000,304,11140669,114405,0,1761954203,13858.172985780002,40.2525761700017,53048.6513316 2025-10-31,23:43:25.000,304,11140723,114205,0,1761954204,13858.172985780002,40.358313119999366,53048.60940888001 2025-10-31,23:43:26.000,304,11140659,114365,0,1761954205,13858.199931019997,40.44290267999895,53048.65831872001 2025-10-31,23:43:27.000,304,11140628,114205,0,1761954206,13858.233612570002,40.44995180999831,53048.62338312 2025-10-31,23:43:28.000,304,11140705,113805,0,1761954207,13858.247085189993,40.50634485000046,53048.60242176 2025-10-31,23:43:29.000,304,11140703,114085,0,1761954208,13858.260557809997,40.52044310999918,53048.67229296 2025-10-31,23:43:30.000,304,11140697,113965,0,1761954209,13858.267294119993,40.56273789000261,53048.67928008001 2025-10-31,23:43:31.000,304,11140673,114164,0,1761954210,13858.260557809997,40.61913093000476,53048.67229296 2025-10-31,23:43:32.000,304,11140727,114325,0,1761954211,13858.233612570002,40.68257309999899,53048.70722856001 2025-10-31,23:43:34.000,304,11140663,114405,0,1761954213,13858.240348879997,40.70372049000434,53048.67928008001 2025-10-31,23:43:34.000,304,11140731,114125,0,1761954213,13858.247085189993,40.7107696200037,53048.72818992001 2025-10-31,23:43:35.000,304,11140650,114245,0,1761954214,13858.186458399992,40.73191701000178,53048.7212028 2025-10-31,23:43:36.000,304,11140716,114085,0,1761954215,13858.240348879997,40.73896614000114,53048.76312552 2025-10-31,23:43:37.000,304,11140724,114085,0,1761954216,13858.193194710002,40.76011352999922,53048.70024144 2025-10-31,23:43:38.000,304,11140723,114365,0,1761954217,13858.193194710002,40.774211789997935,53048.70722856001 2025-10-31,23:43:39.000,304,11140669,114365,0,1761954218,13858.112358990002,40.823555700000725,53048.686267200006 2025-10-31,23:43:40.000,304,11140709,114164,0,1761954219,13858.166249469992,40.91519438999967,53048.714215680004 2025-10-31,23:43:41.000,304,11140726,114125,0,1761954220,13858.112358990002,40.9574891700031,53048.72818992001 2025-10-31,23:43:42.000,304,11140736,114325,0,1761954221,13858.098886369997,41.02798047000397,53048.70722856001 2025-10-31,23:43:44.000,304,11140659,114085,0,1761954223,13858.085413749992,41.07027525000012,53048.75613840001 2025-10-31,23:43:44.000,304,11140685,114164,0,1761954223,13858.051732200001,41.13371742000163,53048.735177040006 2025-10-31,23:43:45.000,304,11140738,114125,0,1761954224,13857.997841719996,41.16191393999907,53048.74915128 2025-10-31,23:43:46.000,304,11140691,114045,0,1761954225,13857.970896480001,41.18306133000442,53048.7212028 2025-10-31,23:43:47.000,304,11140667,114245,0,1761954226,13857.991105410001,41.18306133000442,53048.70722856001 2025-10-31,23:43:48.000,304,11140724,114245,0,1761954227,13857.977632789996,41.19011046000378,53048.7212028 2025-10-31,23:43:49.000,304,11140696,114405,0,1761954228,13858.004578029992,41.15486480999971,53048.714215680004 2025-10-31,23:43:50.000,304,11140726,114285,0,1761954229,13858.011314340001,41.14076655000099,53048.70722856001 2025-10-31,23:43:51.000,304,11140707,114245,0,1761954230,13858.038259579997,41.11961916000291,53048.70024144 2025-10-31,23:43:52.000,304,11140677,114085,0,1761954231,13858.044995889992,41.14076655000099,53048.74216416 2025-10-31,23:43:54.000,304,11140705,114125,0,1761954233,13858.078677439997,41.02798047000397,53048.70024144 2025-10-31,23:43:54.000,304,11140665,114245,0,1761954233,13858.065204819992,41.03502960000333,53048.74216416 2025-10-31,23:43:55.000,304,11140673,114125,0,1761954234,13858.051732200001,41.02798047000397,53048.72818992001 2025-10-31,23:43:56.000,304,11140752,114085,0,1761954235,13858.011314340001,41.02798047000397,53048.74915128 2025-10-31,23:43:57.000,304,11140650,114085,0,1761954236,13857.984369099991,40.9574891700031,53048.74216416 2025-10-31,23:43:58.000,304,11140642,114285,0,1761954237,13857.937214929996,40.93634177999775,53048.75613840001 2025-10-31,23:43:59.000,304,11140712,114125,0,1761954238,13857.930478620001,40.92224351999903,53048.665305840004 2025-10-31,23:44:00.000,304,11140702,114285,0,1761954239,13857.896797069996,40.85175221999816,53048.75613840001 2025-10-31,23:44:01.000,304,11140641,114045,0,1761954240,13857.86985183,40.85175221999816,53048.74915128 2025-10-31,23:44:02.000,304,11140724,114045,0,1761954241,13857.84290658999,40.865850480004156,53048.74915128 2025-10-31,23:44:04.000,304,11140718,114045,0,1761954243,13857.815961349996,40.89404700000159,53048.72818992001 2025-10-31,23:44:04.000,304,11140699,114245,0,1761954243,13857.80922504,40.85175221999816,53048.75613840001 2025-10-31,23:44:05.000,304,11140707,114205,0,1761954244,13857.78227979999,40.8447030899988,53048.735177040006 2025-10-31,23:44:06.000,304,11140667,114125,0,1761954245,13857.775543489995,40.83765395999944,53048.77709976001 2025-10-31,23:44:07.000,304,11140674,114325,0,1761954246,13857.76207086999,40.88699787000223,53048.70024144 2025-10-31,23:44:08.000,304,11140670,114245,0,1761954247,13857.80248872999,40.94339091000438,53048.7212028 2025-10-31,23:44:09.000,304,11140720,114285,0,1761954248,13857.74859825,40.94339091000438,53048.735177040006 2025-10-31,23:44:10.000,304,11140666,114164,0,1761954249,13857.815961349996,40.92224351999903,53048.714215680004 2025-10-31,23:44:11.000,304,11140664,114005,0,1761954250,13857.78901611,40.999783949999255,53048.74216416 2025-10-31,23:44:12.000,304,11140672,113565,0,1761954251,13857.836170279996,41.042078730002686,53048.72818992001 2025-10-31,23:44:14.000,304,11140628,114365,0,1761954253,13857.82269765999,41.07027525000012,53048.70722856001 2025-10-31,23:44:14.000,304,11140692,114245,0,1761954253,13857.815961349996,41.11961916000291,53048.77011264 2025-10-31,23:44:15.000,304,11140682,114245,0,1761954254,13857.80248872999,41.16191393999907,53048.75613840001 2025-10-31,23:44:16.000,304,11140723,114405,0,1761954255,13857.82269765999,41.19715959000314,53048.77011264 2025-10-31,23:44:17.000,304,11140696,113805,0,1761954256,13857.78227979999,41.239454369999294,53048.714215680004 2025-10-31,23:44:18.000,304,11140739,113965,0,1761954257,13857.755334559995,41.338142190004874,53048.72818992001 2025-10-31,23:44:19.000,304,11140713,114205,0,1761954258,13857.70818039,41.35928958000295,53048.74915128 2025-10-31,23:44:20.000,304,11140644,114045,0,1761954259,13857.68123514999,41.39453522999975,53048.74915128 2025-10-31,23:44:21.000,304,11140646,114245,0,1761954260,13857.654289909995,41.47207565999997,53048.735177040006 2025-10-31,23:44:22.000,304,11140644,114245,0,1761954261,13857.654289909995,41.500272180004686,53048.70024144 2025-10-31,23:44:24.000,304,11140615,114125,0,1761954263,13857.62060835999,41.57781261000491,53048.714215680004 2025-10-31,23:44:24.000,304,11140661,114205,0,1761954263,13857.634080979995,41.59896000000299,53048.665305840004 2025-10-31,23:44:25.000,304,11140691,114205,0,1761954264,13857.654289909995,41.60600913000235,53048.735177040006 2025-10-31,23:44:26.000,304,11140633,114205,0,1761954265,13857.66776253,41.57781261000491,53048.67928008001 2025-10-31,23:44:27.000,304,11140693,113805,0,1761954266,13857.68797146,41.627156520000426,53048.70722856001 2025-10-31,23:44:28.000,304,11140761,114245,0,1761954267,13857.70818039,41.59191087000363,53048.72818992001 2025-10-31,23:44:29.000,304,11140699,113885,0,1761954268,13857.72165300999,41.57781261000491,53048.74216416 2025-10-31,23:44:30.000,304,11140683,114045,0,1761954269,13857.72838932,41.59191087000363,53048.70024144 2025-10-31,23:44:31.000,304,11140665,114205,0,1761954270,13857.714916699995,41.627156520000426,53048.67229296 2025-10-31,23:44:32.000,304,11140654,114125,0,1761954271,13857.70818039,41.634205649999785,53048.686267200006 2025-10-31,23:44:34.000,304,11140703,113965,0,1761954273,13857.72165300999,41.634205649999785,53048.63037024 2025-10-31,23:44:34.000,304,11140722,113925,0,1761954273,13857.68797146,41.61305826000171,53048.62338312 2025-10-31,23:44:35.000,304,11140656,113965,0,1761954274,13857.694707769995,41.627156520000426,53048.686267200006 2025-10-31,23:44:36.000,304,11140693,114085,0,1761954275,13857.674498839995,41.641254779999144,53048.665305840004 2025-10-31,23:44:37.000,304,11140690,114085,0,1761954276,13857.634080979995,41.6624021700045,53048.64434448 2025-10-31,23:44:38.000,304,11140714,114365,0,1761954277,13857.613872049995,41.6483039099985,53048.5814604 2025-10-31,23:44:39.000,304,11140720,113765,0,1761954278,13857.613872049995,41.65535303999786,53048.58844752001 2025-10-31,23:44:40.000,304,11140655,114245,0,1761954279,13857.60039942999,41.62010739000107,53048.63037024 2025-10-31,23:44:41.000,304,11140731,114164,0,1761954280,13857.53977263999,41.59896000000299,53048.60940888001 2025-10-31,23:44:42.000,304,11140687,114125,0,1761954281,13857.512827399994,41.57781261000491,53048.57447328 2025-10-31,23:44:44.000,304,11140768,113885,0,1761954283,13857.533036329995,41.59191087000363,53048.63735736001 2025-10-31,23:44:44.000,304,11140669,114125,0,1761954283,13857.445464299999,41.60600913000235,53048.58844752001 2025-10-31,23:44:45.000,304,11140692,113965,0,1761954284,13857.45893691999,41.627156520000426,53048.53255056 2025-10-31,23:44:46.000,304,11140669,114205,0,1761954285,13857.405046439999,41.61305826000171,53048.546524800004 2025-10-31,23:44:47.000,304,11140727,114085,0,1761954286,13857.391573819994,41.6483039099985,53048.53255056 2025-10-31,23:44:48.000,304,11140696,114205,0,1761954287,13857.357892269989,41.6483039099985,53048.50460208 2025-10-31,23:44:49.000,304,11140683,114205,0,1761954288,13857.324210719999,41.634205649999785,53048.51158920001 2025-10-31,23:44:50.000,304,11140728,114125,0,1761954289,13857.324210719999,41.634205649999785,53048.50460208 2025-10-31,23:44:51.000,304,11140655,113805,0,1761954290,13857.317474409989,41.6483039099985,53048.48364072 2025-10-31,23:44:52.000,304,11140658,113965,0,1761954291,13857.304001789998,41.65535303999786,53048.51158920001 2025-10-31,23:44:54.000,304,11140732,114045,0,1761954293,13857.297265479989,41.627156520000426,53048.50460208 2025-10-31,23:44:54.000,304,11140707,113965,0,1761954293,13857.277056549989,41.634205649999785,53048.45569224 2025-10-31,23:44:55.000,304,11140656,114085,0,1761954294,13857.229902379993,41.641254779999144,53048.43473088 2025-10-31,23:44:56.000,304,11140649,114005,0,1761954295,13857.196220829988,41.627156520000426,53048.39280816001 2025-10-31,23:44:57.000,304,11140684,113885,0,1761954296,13857.149066659993,41.56371434999892,53048.378833920004 2025-10-31,23:44:58.000,304,11140637,114005,0,1761954297,13857.135594040003,41.57076347999828,53048.37184680001 2025-10-31,23:44:59.000,304,11140615,114045,0,1761954298,13857.128857729993,41.57076347999828,53048.42075664001 2025-10-31,23:45:00.000,304,11140702,114325,0,1761954299,13857.128857729993,41.58486174000427,53048.378833920004 2025-10-31,23:45:01.000,304,11140669,114245,0,1761954300,13857.149066659993,41.52846870000212,53048.35787256 2025-10-31,23:45:02.000,304,11140708,114125,0,1761954301,13857.149066659993,41.514370440003404,53048.35787256 2025-10-31,23:45:04.000,304,11140730,114125,0,1761954303,13857.135594040003,41.514370440003404,53048.39280816001 2025-10-31,23:45:04.000,304,11140722,113965,0,1761954303,13857.169275589993,41.54256696000084,53048.35787256 2025-10-31,23:45:05.000,304,11140677,113885,0,1761954304,13857.196220829988,41.57781261000491,53048.35787256 2025-10-31,23:45:06.000,304,11140734,114205,0,1761954305,13857.176011899988,41.56371434999892,53048.34389832001 2025-10-31,23:45:07.000,304,11140720,114245,0,1761954306,13857.216429759988,41.57076347999828,53048.32293696001 2025-10-31,23:45:08.000,304,11140671,114285,0,1761954307,13857.216429759988,41.57076347999828,53048.29498848 2025-10-31,23:45:09.000,304,11140642,114205,0,1761954308,13857.256847619989,41.57781261000491,53048.29498848 2025-10-31,23:45:10.000,304,11140672,114325,0,1761954309,13857.304001789998,41.59191087000363,53048.30896272 2025-10-31,23:45:11.000,304,11140671,114005,0,1761954310,13857.357892269989,41.57076347999828,53048.32293696001 2025-10-31,23:45:12.000,304,11140680,114325,0,1761954311,13857.405046439999,41.61305826000171,53048.31594984 2025-10-31,23:45:14.000,304,11140663,114285,0,1761954313,13857.465673229999,41.6483039099985,53048.32293696001 2025-10-31,23:45:14.000,304,11140662,114085,0,1761954313,13857.45893691999,41.61305826000171,53048.32293696001 2025-10-31,23:45:15.000,304,11140670,114365,0,1761954314,13857.492618469994,41.641254779999144,53048.30197560001 2025-10-31,23:45:16.000,304,11140727,114045,0,1761954315,13857.55998156999,41.676500430003216,53048.32293696001 2025-10-31,23:45:17.000,304,11140743,113925,0,1761954316,13857.6475536,41.66945130000386,53048.30197560001 2025-10-31,23:45:18.000,304,11140713,114085,0,1761954317,13857.72165300999,41.690598690001934,53048.32293696001 2025-10-31,23:45:19.000,304,11140708,114245,0,1761954318,13857.775543489995,41.71879520999937,53048.31594984 2025-10-31,23:45:20.000,304,11140680,114325,0,1761954319,13857.795752419996,41.73289346999809,53048.30896272 2025-10-31,23:45:21.000,304,11140653,114125,0,1761954320,13857.883324449991,41.71879520999937,53048.30197560001 2025-10-31,23:45:22.000,304,11140729,114245,0,1761954321,13857.977632789996,41.71879520999937,53048.28800136 2025-10-31,23:45:24.000,304,11140707,114325,0,1761954323,13858.085413749992,41.77518825000152,53048.3369112 2025-10-31,23:45:24.000,304,11140676,114045,0,1761954323,13858.146040539992,41.77518825000152,53048.329924080004 2025-10-31,23:45:25.000,304,11140715,114325,0,1761954324,13858.193194710002,41.78928651000024,53048.29498848 2025-10-31,23:45:26.000,304,11140743,114085,0,1761954325,13858.294239360002,41.817483029997675,53048.37184680001 2025-10-31,23:45:27.000,304,11140736,114245,0,1761954326,13858.368338769993,41.852728680001746,53048.37184680001 2025-10-31,23:45:28.000,304,11140683,114045,0,1761954327,13858.462647109998,41.859777810001106,53048.36485968 2025-10-31,23:45:29.000,304,11140722,114164,0,1761954328,13858.530010209994,41.84567955000239,53048.42774376 2025-10-31,23:45:30.000,304,11140666,114205,0,1761954329,13858.604109619999,41.866826940000465,53048.399795280005 2025-10-31,23:45:31.000,304,11140731,114205,0,1761954330,13858.71862688999,41.83863042000303,53048.399795280005 2025-10-31,23:45:32.000,304,11140720,114085,0,1761954331,13858.732099509994,41.817483029997675,53048.42075664001 2025-10-31,23:45:34.000,304,11140725,113965,0,1761954333,13858.78598999,41.852728680001746,53048.46267936 2025-10-31,23:45:34.000,304,11140698,114085,0,1761954333,13858.853353089995,41.83863042000303,53048.42075664001 2025-10-31,23:45:35.000,304,11140720,114085,0,1761954334,13858.86008939999,41.859777810001106,53048.448705120005 2025-10-31,23:45:36.000,304,11140672,114245,0,1761954335,13858.94766143,41.83158129000367,53048.44171800001 2025-10-31,23:45:37.000,304,11140654,114085,0,1761954336,13858.98807929,41.810433899998316,53048.45569224 2025-10-31,23:45:38.000,304,11140668,114045,0,1761954337,13858.974606669995,41.83863042000303,53048.497614960004 2025-10-31,23:45:39.000,304,11140667,114085,0,1761954338,13858.96113404999,41.82453216000431,53048.53255056 2025-10-31,23:45:40.000,304,11140678,114085,0,1761954339,13859.02849715,41.7963356399996,53048.52556344 2025-10-31,23:45:41.000,304,11140733,114125,0,1761954340,13859.04196976999,41.84567955000239,53048.63037024 2025-10-31,23:45:42.000,304,11140720,114125,0,1761954341,13859.04870608,41.7963356399996,53048.5814604 2025-10-31,23:45:44.000,304,11140674,114325,0,1761954343,13859.06217869999,41.817483029997675,53048.65831872001 2025-10-31,23:45:44.000,304,11140739,114445,0,1761954343,13859.075651319996,41.83863042000303,53048.64434448 2025-10-31,23:45:45.000,304,11140666,114365,0,1761954344,13859.075651319996,41.810433899998316,53048.67229296 2025-10-31,23:45:46.000,304,11140701,114045,0,1761954345,13859.04870608,41.817483029997675,53048.67928008001 2025-10-31,23:45:47.000,304,11140655,114085,0,1761954346,13859.075651319996,41.810433899998316,53048.67928008001 2025-10-31,23:45:48.000,304,11140672,113925,0,1761954347,13859.06217869999,41.78928651000024,53048.69325432 2025-10-31,23:45:49.000,304,11140725,114085,0,1761954348,13859.04870608,41.76813912000216,53048.72818992001 2025-10-31,23:45:50.000,304,11140725,114245,0,1761954349,13859.075651319996,41.78928651000024,53048.714215680004 2025-10-31,23:45:51.000,304,11140709,114245,0,1761954350,13859.00828822,41.78223738000088,53048.67928008001 2025-10-31,23:45:52.000,304,11140695,114045,0,1761954351,13859.06891501,41.77518825000152,53048.70024144 2025-10-31,23:45:54.000,304,11140735,114405,0,1761954353,13859.015024529996,41.71879520999937,53048.72818992001 2025-10-31,23:45:54.000,304,11140784,114125,0,1761954353,13858.994815599995,41.70469695000065,53048.714215680004 2025-10-31,23:45:55.000,304,11140753,114085,0,1761954354,13858.974606669995,41.65535303999786,53048.65831872001 2025-10-31,23:45:56.000,304,11140698,114245,0,1761954355,13858.96113404999,41.641254779999144,53048.74216416 2025-10-31,23:45:57.000,304,11140666,114285,0,1761954356,13858.88703464,41.59896000000299,53048.67229296 2025-10-31,23:45:58.000,304,11140660,114045,0,1761954357,13858.80619892,41.59191087000363,53048.77709976001 2025-10-31,23:45:59.000,304,11140678,114045,0,1761954358,13858.82640785,41.55666521999956,53048.76312552 2025-10-31,23:46:00.000,304,11140728,114245,0,1761954359,13858.73883581999,41.52141957000276,53048.72818992001 2025-10-31,23:46:01.000,304,11140685,113685,0,1761954360,13858.711890579994,41.507321310004045,53048.77011264 2025-10-31,23:46:02.000,304,11140729,114045,0,1761954361,13858.624318549999,41.49322304999805,53048.81902248 2025-10-31,23:46:04.000,304,11140702,114045,0,1761954363,13858.624318549999,41.47912478999933,53048.784086880005 2025-10-31,23:46:04.000,304,11140741,113845,0,1761954363,13858.550219139994,41.43683001000318,53048.79806112 2025-10-31,23:46:05.000,304,11140754,114005,0,1761954364,13858.530010209994,41.415682619997824,53048.81203536 2025-10-31,23:46:06.000,304,11140692,114164,0,1761954365,13858.536746519989,41.37338784000167,53048.72818992001 2025-10-31,23:46:07.000,304,11140688,114085,0,1761954366,13858.476119729989,41.37338784000167,53048.79806112 2025-10-31,23:46:08.000,304,11140698,113845,0,1761954367,13858.449174489993,41.38043697000103,53048.74216416 2025-10-31,23:46:09.000,304,11140684,114125,0,1761954368,13858.422229249998,41.36633871000231,53048.735177040006 2025-10-31,23:46:10.000,304,11140673,114285,0,1761954369,13858.442438179998,41.36633871000231,53048.74915128 2025-10-31,23:46:11.000,304,11140712,114125,0,1761954370,13858.354866149988,41.35224045000359,53048.7212028 2025-10-31,23:46:12.000,304,11140647,114125,0,1761954371,13858.354866149988,41.338142190004874,53048.75613840001 2025-10-31,23:46:14.000,304,11140698,114005,0,1761954373,13858.341393529998,41.33109305999824,53048.75613840001 2025-10-31,23:46:14.000,304,11140727,114164,0,1761954373,13858.253821500002,41.36633871000231,53048.686267200006 2025-10-31,23:46:15.000,304,11140703,114125,0,1761954374,13858.213403640002,41.38748610000039,53048.67928008001 2025-10-31,23:46:16.000,304,11140707,114205,0,1761954375,13858.193194710002,41.37338784000167,53048.67229296 2025-10-31,23:46:17.000,304,11140684,114325,0,1761954376,13858.166249469992,41.39453522999975,53048.6513316 2025-10-31,23:46:18.000,304,11140682,114205,0,1761954377,13858.065204819992,41.38748610000039,53048.67928008001 2025-10-31,23:46:19.000,304,11140739,114125,0,1761954378,13858.011314340001,41.35928958000295,53048.616396000005 2025-10-31,23:46:20.000,304,11140707,114205,0,1761954379,13857.943951239991,41.35928958000295,53048.665305840004 2025-10-31,23:46:21.000,304,11140717,114085,0,1761954380,13857.863115519991,41.338142190004874,53048.6513316 2025-10-31,23:46:22.000,304,11140673,114045,0,1761954381,13857.80248872999,41.338142190004874,53048.63735736001 2025-10-31,23:46:24.000,304,11140725,113885,0,1761954383,13857.755334559995,41.24650349999865,53048.62338312 2025-10-31,23:46:24.000,304,11140742,114045,0,1761954383,13857.694707769995,41.274700020003365,53048.56049904001 2025-10-31,23:46:25.000,304,11140633,114045,0,1761954384,13857.66102621999,41.225356110000575,53048.58844752001 2025-10-31,23:46:26.000,304,11140700,114045,0,1761954385,13857.593663119995,41.19011046000378,53048.57447328 2025-10-31,23:46:27.000,304,11140664,113885,0,1761954386,13857.50609109,41.14076655000099,53048.56049904001 2025-10-31,23:46:28.000,304,11140712,114085,0,1761954387,13857.54650895,41.11257003000355,53048.57447328 2025-10-31,23:46:29.000,304,11140705,114164,0,1761954388,13857.52630002,41.042078730002686,53048.56049904001 2025-10-31,23:46:30.000,304,11140686,113965,0,1761954389,13857.492618469994,40.98568569000054,53048.57447328 2025-10-31,23:46:31.000,304,11140681,114045,0,1761954390,13857.492618469994,40.94339091000438,53048.53953768001 2025-10-31,23:46:32.000,304,11140651,114125,0,1761954391,13857.49935477999,40.92929264999839,53048.53953768001 2025-10-31,23:46:34.000,304,11140741,114285,0,1761954393,13857.465673229999,40.89404700000159,53048.50460208 2025-10-31,23:46:34.000,304,11140672,113805,0,1761954393,13857.465673229999,40.83765395999944,53048.42774376 2025-10-31,23:46:35.000,304,11140728,114045,0,1761954394,13857.472409539994,40.823555700000725,53048.45569224 2025-10-31,23:46:36.000,304,11140698,114005,0,1761954395,13857.445464299999,40.80240831000265,53048.42774376 2025-10-31,23:46:37.000,304,11140737,114125,0,1761954396,13857.45893691999,40.73896614000114,53048.43473088 2025-10-31,23:46:38.000,304,11140709,114125,0,1761954397,13857.43872798999,40.73896614000114,53048.448705120005 2025-10-31,23:46:39.000,304,11140674,114164,0,1761954398,13857.431991679994,40.7107696200037,53048.41376952 2025-10-31,23:46:40.000,304,11140709,114245,0,1761954399,13857.445464299999,40.7107696200037,53048.39280816001 2025-10-31,23:46:41.000,304,11140662,113965,0,1761954400,13857.425255369999,40.66142571000091,53048.41376952 2025-10-31,23:46:42.000,304,11140647,114325,0,1761954401,13857.465673229999,40.61913093000476,53048.4067824 2025-10-31,23:46:44.000,304,11140699,114125,0,1761954403,13857.465673229999,40.56978702000197,53048.378833920004 2025-10-31,23:46:44.000,304,11140714,114365,0,1761954403,13857.492618469994,40.56273789000261,53048.36485968 2025-10-31,23:46:45.000,304,11140730,114285,0,1761954404,13857.49935477999,40.49224659000174,53048.41376952 2025-10-31,23:46:46.000,304,11140694,114085,0,1761954405,13857.51956370999,40.471099200003664,53048.350885440006 2025-10-31,23:46:47.000,304,11140780,113965,0,1761954406,13857.58692681,40.39355877000344,53048.36485968 2025-10-31,23:46:48.000,304,11140698,114245,0,1761954407,13857.634080979995,40.358313119999366,53048.38582104 2025-10-31,23:46:49.000,304,11140702,114045,0,1761954408,13857.654289909995,40.33716573000129,53048.350885440006 2025-10-31,23:46:50.000,304,11140742,114085,0,1761954409,13857.70818039,40.29487094999786,53048.34389832001 2025-10-31,23:46:51.000,304,11140713,114245,0,1761954410,13857.70818039,40.27372355999978,53048.30896272 2025-10-31,23:46:52.000,304,11140706,113965,0,1761954411,13857.78901611,40.224379650004266,53048.31594984 2025-10-31,23:46:54.000,304,11140716,114045,0,1761954413,13857.8496429,40.2525761700017,53048.30197560001 2025-10-31,23:46:54.000,304,11140738,114085,0,1761954413,13857.8496429,40.21028138999827,53048.281014240005 2025-10-31,23:46:55.000,304,11140721,114245,0,1761954414,13857.86985183,40.182084870000836,53048.281014240005 2025-10-31,23:46:56.000,304,11140648,113965,0,1761954415,13857.984369099991,40.21733052000491,53048.232104400005 2025-10-31,23:46:57.000,304,11140700,113965,0,1761954416,13857.997841719996,40.182084870000836,53048.24607864 2025-10-31,23:46:58.000,304,11140659,114005,0,1761954417,13858.132567920002,40.182084870000836,53048.26704 2025-10-31,23:46:59.000,304,11140677,114205,0,1761954418,13858.139304229997,40.20323225999891,53048.20415592001 2025-10-31,23:47:00.000,304,11140731,114085,0,1761954419,13858.213403640002,40.224379650004266,53048.17620744001 2025-10-31,23:47:01.000,304,11140659,114205,0,1761954420,13858.321184599998,40.196183129999554,53048.183194560006 2025-10-31,23:47:02.000,304,11140723,114125,0,1761954421,13858.442438179998,40.245527040002344,53048.16922032 2025-10-31,23:47:04.000,304,11140771,114325,0,1761954423,13858.523273899998,40.25962530000106,53048.22511728001 2025-10-31,23:47:04.000,304,11140672,114205,0,1761954423,13858.597373309989,40.32306747000257,53048.22511728001 2025-10-31,23:47:05.000,304,11140658,114405,0,1761954424,13858.651263789994,40.33011660000193,53048.25306576001 2025-10-31,23:47:06.000,304,11140669,114205,0,1761954425,13858.73883581999,40.33011660000193,53048.24607864 2025-10-31,23:47:07.000,304,11140710,114245,0,1761954426,13858.81967153999,40.37946051000472,53048.22511728001 2025-10-31,23:47:08.000,304,11140697,114045,0,1761954427,13858.853353089995,40.421755290000874,53048.26704 2025-10-31,23:47:09.000,304,11140734,114085,0,1761954428,13858.954397739995,40.44995180999831,53048.232104400005 2025-10-31,23:47:10.000,304,11140660,114365,0,1761954429,13858.994815599995,40.471099200003664,53048.23909152 2025-10-31,23:47:11.000,304,11140677,114445,0,1761954430,13859.04196976999,40.49224659000174,53048.27402712001 2025-10-31,23:47:12.000,304,11140729,114245,0,1761954431,13859.176695969996,40.45700093999767,53048.24607864 2025-10-31,23:47:14.000,304,11140693,114164,0,1761954433,13859.183432279991,40.471099200003664,53048.22511728001 2025-10-31,23:47:14.000,304,11140640,113925,0,1761954433,13859.257531689997,40.51339397999982,53048.211143040004 2025-10-31,23:47:15.000,304,11140666,114085,0,1761954434,13859.284476929992,40.52749223999854,53048.19018168 2025-10-31,23:47:16.000,304,11140687,114125,0,1761954435,13859.318158479997,40.57683615000133,53048.232104400005 2025-10-31,23:47:17.000,304,11140684,114045,0,1761954436,13859.405730509992,40.597983539999404,53048.232104400005 2025-10-31,23:47:18.000,304,11140633,114125,0,1761954437,13859.439412059997,40.633229190003476,53048.17620744001 2025-10-31,23:47:19.000,304,11140671,114045,0,1761954438,13859.513511470002,40.66142571000091,53048.23909152 2025-10-31,23:47:20.000,304,11140715,113965,0,1761954439,13859.526984089993,40.70372049000434,53048.21813016 2025-10-31,23:47:21.000,304,11140735,113805,0,1761954440,13859.540456709998,40.75306439999986,53048.29498848 2025-10-31,23:47:22.000,304,11140652,113965,0,1761954441,13859.587610879993,40.79535918000329,53048.26005288 2025-10-31,23:47:24.000,304,11140645,114005,0,1761954443,13859.634765049988,40.80240831000265,53048.29498848 2025-10-31,23:47:24.000,304,11140662,114125,0,1761954443,13859.661710289998,40.83765395999944,53048.32293696001 2025-10-31,23:47:25.000,304,11140735,114285,0,1761954444,13859.708864459993,40.83765395999944,53048.329924080004 2025-10-31,23:47:26.000,304,11140691,114164,0,1761954445,13859.735809699989,40.8447030899988,53048.3369112 2025-10-31,23:47:27.000,304,11140700,114325,0,1761954446,13859.816645419989,40.89404700000159,53048.38582104 2025-10-31,23:47:28.000,304,11140702,114405,0,1761954447,13859.809909109994,40.97158743000182,53048.31594984 2025-10-31,23:47:29.000,304,11140723,114085,0,1761954448,13859.843590659999,40.97863656000118,53048.41376952 2025-10-31,23:47:30.000,304,11140727,114005,0,1761954449,13859.83685434999,40.98568569000054,53048.36485968 2025-10-31,23:47:31.000,304,11140723,114245,0,1761954450,13859.843590659999,41.006833079998614,53048.378833920004 2025-10-31,23:47:32.000,304,11140738,114164,0,1761954451,13859.87727220999,41.01388220999797,53048.38582104 2025-10-31,23:47:34.000,304,11140706,114445,0,1761954453,13859.85706327999,41.049127860002045,53048.38582104 2025-10-31,23:47:34.000,304,11140665,114245,0,1761954453,13859.863799589999,41.01388220999797,53048.41376952 2025-10-31,23:47:35.000,304,11140674,114245,0,1761954454,13859.870535899994,41.01388220999797,53048.44171800001 2025-10-31,23:47:36.000,304,11140707,114205,0,1761954455,13859.870535899994,40.999783949999255,53048.46267936 2025-10-31,23:47:37.000,304,11140730,114005,0,1761954456,13859.90421745,40.999783949999255,53048.44171800001 2025-10-31,23:47:38.000,304,11140675,114125,0,1761954457,13859.863799589999,40.992734819999896,53048.4766536 2025-10-31,23:47:39.000,304,11140698,114245,0,1761954458,13859.884008519999,40.992734819999896,53048.518576320006 2025-10-31,23:47:40.000,304,11140724,114045,0,1761954459,13859.94463531,41.01388220999797,53048.53255056 2025-10-31,23:47:41.000,304,11140720,114085,0,1761954460,13859.96484424,41.01388220999797,53048.48364072 2025-10-31,23:47:42.000,304,11140665,114245,0,1761954461,13859.931162689994,41.042078730002686,53048.50460208 2025-10-31,23:47:44.000,304,11140731,114085,0,1761954463,13860.011998409995,41.049127860002045,53048.50460208 2025-10-31,23:47:44.000,304,11140673,114125,0,1761954463,13860.02547103,41.08437350999884,53048.53255056 2025-10-31,23:47:45.000,304,11140733,114085,0,1761954464,13860.03894364999,41.098471770004835,53048.57447328 2025-10-31,23:47:46.000,304,11140706,114125,0,1761954465,13860.072625199995,41.0914226399982,53048.60940888001 2025-10-31,23:47:47.000,304,11140655,114164,0,1761954466,13860.173669849995,41.056176990001404,53048.58844752001 2025-10-31,23:47:48.000,304,11140742,114205,0,1761954467,13860.16693354,41.07732437999948,53048.57447328 2025-10-31,23:47:49.000,304,11140675,113845,0,1761954468,13860.20061508999,41.06322612000076,53048.60242176 2025-10-31,23:47:50.000,304,11140709,114405,0,1761954469,13860.24776926,41.06322612000076,53048.546524800004 2025-10-31,23:47:51.000,304,11140720,114445,0,1761954470,13860.24103294999,40.992734819999896,53048.62338312 2025-10-31,23:47:52.000,304,11140664,114045,0,1761954471,13860.355550219996,41.049127860002045,53048.67928008001 2025-10-31,23:47:54.000,304,11140688,114245,0,1761954473,13860.335341289996,40.992734819999896,53048.67928008001 2025-10-31,23:47:54.000,304,11140745,114205,0,1761954473,13860.395968079996,40.95044004000374,53048.735177040006 2025-10-31,23:47:55.000,304,11140737,114045,0,1761954474,13860.416177009996,40.96453830000246,53048.70722856001 2025-10-31,23:47:56.000,304,11140676,114164,0,1761954475,13860.382495459991,40.91519438999967,53048.714215680004 2025-10-31,23:47:57.000,304,11140675,114005,0,1761954476,13860.362286529991,40.92929264999839,53048.69325432 2025-10-31,23:47:58.000,304,11140659,113925,0,1761954477,13860.335341289996,40.94339091000438,53048.70722856001 2025-10-31,23:47:59.000,304,11140712,114125,0,1761954478,13860.395968079996,40.95044004000374,53048.74216416 2025-10-31,23:48:00.000,304,11140674,114045,0,1761954479,13860.382495459991,40.97158743000182,53048.76312552 2025-10-31,23:48:01.000,304,11140691,114005,0,1761954480,13860.416177009996,40.97863656000118,53048.77011264 2025-10-31,23:48:02.000,304,11140653,114125,0,1761954481,13860.470067490001,40.992734819999896,53048.76312552 2025-10-31,23:48:04.000,304,11140719,113885,0,1761954483,13860.497012729997,41.049127860002045,53048.77011264 2025-10-31,23:48:04.000,304,11140631,114085,0,1761954483,13860.497012729997,41.07732437999948,53048.80504824001 2025-10-31,23:48:05.000,304,11140648,114085,0,1761954484,13860.550903210002,41.105520900004194,53048.77011264 2025-10-31,23:48:06.000,304,11140696,114645,0,1761954485,13860.604793689992,41.14781568000035,53048.77709976001 2025-10-31,23:48:07.000,304,11140679,114045,0,1761954486,13860.625002619992,41.2042087200025,53048.76312552 2025-10-31,23:48:08.000,304,11140696,114245,0,1761954487,13860.672156790002,41.26060176000465,53048.82600960001 2025-10-31,23:48:09.000,304,11140714,114164,0,1761954488,13860.692365720002,41.31699479999952,53048.735177040006 2025-10-31,23:48:10.000,304,11140659,114085,0,1761954489,13860.739519889998,41.36633871000231,53048.76312552 2025-10-31,23:48:11.000,304,11140712,114285,0,1761954490,13860.746256199993,41.401584359999106,53048.77011264 2025-10-31,23:48:12.000,304,11140676,114205,0,1761954491,13860.766465129993,41.42978088000382,53048.76312552 2025-10-31,23:48:14.000,304,11140738,114045,0,1761954493,13860.759728819998,41.42978088000382,53048.735177040006 2025-10-31,23:48:14.000,304,11140698,113925,0,1761954493,13860.759728819998,41.43683001000318,53048.72818992001 2025-10-31,23:48:15.000,304,11140700,113925,0,1761954494,13860.766465129993,41.42978088000382,53048.75613840001 2025-10-31,23:48:16.000,304,11140683,114485,0,1761954495,13860.712574650002,41.42978088000382,53048.7212028 2025-10-31,23:48:17.000,304,11140647,113885,0,1761954496,13860.719310959998,41.44387914000254,53048.714215680004 2025-10-31,23:48:18.000,304,11140730,114405,0,1761954497,13860.692365720002,41.450928270001896,53048.70722856001 2025-10-31,23:48:19.000,304,11140689,114164,0,1761954498,13860.699102029997,41.43683001000318,53048.7212028 2025-10-31,23:48:20.000,304,11140750,114205,0,1761954499,13860.658684169997,41.42978088000382,53048.75613840001 2025-10-31,23:48:21.000,304,11140695,113965,0,1761954500,13860.638475239997,41.457977400001255,53048.74216416 2025-10-31,23:48:22.000,304,11140677,113885,0,1761954501,13860.591321070002,41.47912478999933,53048.72818992001 2025-10-31,23:48:24.000,304,11140736,114205,0,1761954503,13860.571112140002,41.457977400001255,53048.74915128 2025-10-31,23:48:24.000,304,11140746,114405,0,1761954503,13860.591321070002,41.514370440003404,53048.81902248 2025-10-31,23:48:25.000,304,11140681,114405,0,1761954504,13860.557639519997,41.507321310004045,53048.735177040006 2025-10-31,23:48:26.000,304,11140703,114085,0,1761954505,13860.577848449997,41.49322304999805,53048.74915128 2025-10-31,23:48:27.000,304,11140675,114085,0,1761954506,13860.530694280002,41.500272180004686,53048.77011264 2025-10-31,23:48:28.000,304,11140685,114085,0,1761954507,13860.490276420001,41.48617391999869,53048.74216416 2025-10-31,23:48:29.000,304,11140746,114205,0,1761954508,13860.402704389991,41.47912478999933,53048.735177040006 2025-10-31,23:48:30.000,304,11140671,114164,0,1761954509,13860.382495459991,41.49322304999805,53048.67229296 2025-10-31,23:48:31.000,304,11140733,114085,0,1761954510,13860.30839605,41.507321310004045,53048.7212028 2025-10-31,23:48:32.000,304,11140697,114045,0,1761954511,13860.294923429996,41.514370440003404,53048.70722856001 2025-10-31,23:48:33.000,304,11140732,113685,0,1761954512,13860.20061508999,41.54256696000084,53048.665305840004 2025-10-31,23:48:34.000,304,11140676,114164,0,1761954513,13860.16019722999,41.54256696000084,53048.64434448 2025-10-31,23:48:35.000,304,11140668,114005,0,1761954514,13860.06588889,41.52846870000212,53048.686267200006 2025-10-31,23:48:36.000,304,11140714,114125,0,1761954515,13859.951371619994,41.500272180004686,53048.64434448 2025-10-31,23:48:37.000,304,11140636,114205,0,1761954516,13859.87727220999,41.48617391999869,53048.63037024 2025-10-31,23:48:38.000,304,11140717,114164,0,1761954517,13859.708864459993,41.52141957000276,53048.567486160006 2025-10-31,23:48:39.000,304,11140704,114245,0,1761954518,13859.601083499998,41.507321310004045,53048.53255056 2025-10-31,23:48:40.000,304,11140717,113965,0,1761954519,13859.473093610002,41.48617391999869,53048.50460208 2025-10-31,23:48:41.000,304,11140676,113845,0,1761954520,13859.412466820002,41.48617391999869,53048.50460208 2025-10-31,23:48:42.000,304,11140732,114045,0,1761954521,13859.271004310001,41.48617391999869,53048.50460208 2025-10-31,23:48:44.000,304,11140669,114005,0,1761954523,13859.183432279991,41.465026530000614,53048.497614960004 2025-10-31,23:48:44.000,304,11140666,114245,0,1761954523,13859.06217869999,41.450928270001896,53048.53255056 2025-10-31,23:48:45.000,304,11140673,114085,0,1761954524,13858.96113404999,41.44387914000254,53048.46966648001 2025-10-31,23:48:46.000,304,11140682,113725,0,1761954525,13858.84661678,41.44387914000254,53048.42774376 2025-10-31,23:48:47.000,304,11140681,114085,0,1761954526,13858.74557213,41.43683001000318,53048.448705120005 2025-10-31,23:48:48.000,304,11140653,114245,0,1761954527,13858.624318549999,41.401584359999106,53048.448705120005 2025-10-31,23:48:49.000,304,11140733,114205,0,1761954528,13858.462647109998,41.38748610000039,53048.31594984 2025-10-31,23:48:50.000,304,11140671,114085,0,1761954529,13858.388547699993,41.33109305999824,53048.30197560001 2025-10-31,23:48:51.000,304,11140723,114005,0,1761954530,13858.307711979993,41.29584741000144,53048.30896272 2025-10-31,23:48:52.000,304,11140652,114164,0,1761954531,13858.172985780002,41.26060176000465,53048.21813016 2025-10-31,23:48:54.000,304,11140742,113845,0,1761954533,13858.098886369997,41.239454369999294,53048.26005288 2025-10-31,23:48:54.000,304,11140729,114005,0,1761954533,13857.984369099991,41.2042087200025,53048.21813016 2025-10-31,23:48:55.000,304,11140676,114164,0,1761954534,13857.896797069996,41.14076655000099,53048.20415592001 2025-10-31,23:48:56.000,304,11140716,114045,0,1761954535,13857.775543489995,41.11257003000355,53048.13428472001 2025-10-31,23:48:57.000,304,11140634,113845,0,1761954536,13857.72838932,41.01388220999797,53048.05742640001 2025-10-31,23:48:58.000,304,11140726,114085,0,1761954537,13857.634080979995,40.992734819999896,53048.05043928 2025-10-31,23:48:59.000,304,11140645,114164,0,1761954538,13857.52630002,40.93634177999775,53048.043452160004 2025-10-31,23:49:00.000,304,11140734,114045,0,1761954539,13857.411782749994,40.90109613000095,53048.0224908 2025-10-31,23:49:01.000,304,11140714,114405,0,1761954540,13857.277056549989,40.865850480004156,53047.994542320004 2025-10-31,23:49:02.000,304,11140641,113965,0,1761954541,13857.202957139998,40.816506570001366,53047.90370976 2025-10-31,23:49:04.000,304,11140629,114205,0,1761954543,13857.081703559998,40.79535918000329,53047.875761280004 2025-10-31,23:49:04.000,304,11140727,114365,0,1761954543,13856.987395219992,40.73896614000114,53047.83383856 2025-10-31,23:49:05.000,304,11140708,114245,0,1761954544,13856.866141639992,40.61913093000476,53047.78492872 2025-10-31,23:49:06.000,304,11140687,114405,0,1761954545,13856.832460090001,40.61208179999812,53047.729031760005 2025-10-31,23:49:07.000,304,11140649,113925,0,1761954546,13856.711206510001,40.597983539999404,53047.7080704 2025-10-31,23:49:08.000,304,11140725,114245,0,1761954547,13856.637107099996,40.55568876000325,53047.659160560004 2025-10-31,23:49:09.000,304,11140656,114045,0,1761954548,13856.54953507,40.48519746000238,53047.54736664 2025-10-31,23:49:10.000,304,11140751,114164,0,1761954549,13856.44175410999,40.44995180999831,53047.51941816 2025-10-31,23:49:11.000,304,11140680,114125,0,1761954550,13856.38112731999,40.414706160001515,53047.50544392001 2025-10-31,23:49:12.000,304,11140679,114205,0,1761954551,13856.30029159999,40.33011660000193,53047.43557272001 2025-10-31,23:49:13.000,304,11140740,114085,0,1761954552,13856.205983259999,40.33011660000193,53047.393650000005 2025-10-31,23:49:14.000,304,11140698,114045,0,1761954553,13856.098202299989,40.2525761700017,53047.28185608 2025-10-31,23:49:15.000,304,11140717,114125,0,1761954554,13856.051048129993,40.231428780003625,53047.26089472 2025-10-31,23:49:16.000,304,11140644,114125,0,1761954555,13855.963476099998,40.224379650004266,53047.21198488 2025-10-31,23:49:17.000,304,11140716,114085,0,1761954556,13855.916321930003,40.16798661000212,53047.14211368 2025-10-31,23:49:18.000,304,11140672,114485,0,1761954557,13855.882640379998,40.09749531000125,53047.1141652 2025-10-31,23:49:19.000,304,11140745,114245,0,1761954558,13855.754650490002,40.062249660004454,53047.03031976001 2025-10-31,23:49:20.000,304,11140703,114005,0,1761954559,13855.761386799997,39.98470923000423,53046.988397040004 2025-10-31,23:49:21.000,304,11140639,114045,0,1761954560,13855.673814770002,39.949463580000156,53046.91852584 2025-10-31,23:49:22.000,304,11140666,114085,0,1761954561,13855.619924289997,39.90011967000464,53046.86262888001 2025-10-31,23:49:24.000,304,11140707,114405,0,1761954563,13855.613187980001,39.87897227999929,53046.81371904001 2025-10-31,23:49:24.000,304,11140751,114085,0,1761954563,13855.626660599992,39.80848097999842,53046.75782208 2025-10-31,23:49:25.000,304,11140658,114085,0,1761954564,13855.559297499996,39.780284460000985,53046.70891224 2025-10-31,23:49:26.000,304,11140715,114085,0,1761954565,13855.539088569996,39.730940549998195,53046.618079679996 2025-10-31,23:49:27.000,304,11140674,114085,0,1761954566,13855.512143330001,39.70979316000012,53046.5901312 2025-10-31,23:49:28.000,304,11140721,114164,0,1761954567,13855.512143330001,39.723891419998836,53046.54122136 2025-10-31,23:49:29.000,304,11140669,114125,0,1761954568,13855.599715359996,39.6604492500046,53046.51327288 2025-10-31,23:49:30.000,304,11140724,114245,0,1761954569,13855.559297499996,39.70274403000076,53046.436414560005 2025-10-31,23:49:31.000,304,11140762,114005,0,1761954570,13855.599715359996,39.6604492500046,53046.35256912 2025-10-31,23:49:32.000,304,11140682,114405,0,1761954571,13855.633396910001,39.68864577000204,53046.317633520004 2025-10-31,23:49:33.000,304,11140721,114045,0,1761954572,13855.653605840002,39.64635098999861,53046.29667216 2025-10-31,23:49:34.000,304,11140664,114085,0,1761954573,13855.707496319992,39.6604492500046,53046.282697919996 2025-10-31,23:49:35.000,304,11140726,113885,0,1761954574,13855.700760009997,39.68864577000204,53046.25474944 2025-10-31,23:49:36.000,304,11140691,114005,0,1761954575,13855.781595729997,39.723891419998836,53046.2058396 2025-10-31,23:49:37.000,304,11140705,113925,0,1761954576,13855.815277280002,39.71684228999948,53046.170904000006 2025-10-31,23:49:38.000,304,11140683,113925,0,1761954577,13855.855695140002,39.76618620000227,53046.18487824 2025-10-31,23:49:39.000,304,11140725,114085,0,1761954578,13855.815277280002,39.73798968000483,53046.08705856 2025-10-31,23:49:40.000,304,11140661,114164,0,1761954579,13855.923058239998,39.787333590000344,53046.07308432001 2025-10-31,23:49:41.000,304,11140727,114245,0,1761954580,13855.909585619993,39.7943827199997,53046.01020024 2025-10-31,23:49:42.000,304,11140663,113965,0,1761954581,13855.923058239998,39.822579240004416,53045.98923888 2025-10-31,23:49:44.000,304,11140704,114164,0,1761954583,13855.956739789988,39.81553010999778,53045.947316159996 2025-10-31,23:49:44.000,304,11140681,114125,0,1761954583,13855.956739789988,39.829628370003775,53046.003213120006 2025-10-31,23:49:45.000,304,11140717,114285,0,1761954584,13856.017366579988,39.829628370003775,53045.947316159996 2025-10-31,23:49:46.000,304,11140652,114005,0,1761954585,13855.970212409993,39.84372663000249,53045.91238056 2025-10-31,23:49:47.000,304,11140652,114164,0,1761954586,13856.044311819998,39.87192314999993,53045.94032904 2025-10-31,23:49:48.000,304,11140724,113725,0,1761954587,13856.044311819998,39.87192314999993,53045.92635480001 2025-10-31,23:49:49.000,304,11140682,114085,0,1761954588,13856.037575509989,39.87897227999929,53045.933341920005 2025-10-31,23:49:50.000,304,11140697,114045,0,1761954589,13855.990421339993,39.88602140999865,53045.82853512001 2025-10-31,23:49:51.000,304,11140635,114045,0,1761954590,13856.071257059994,39.956512709999515,53045.835522240006 2025-10-31,23:49:52.000,304,11140733,114164,0,1761954591,13856.064520749998,39.91421793000336,53045.779625279996 2025-10-31,23:49:53.000,304,11140730,114245,0,1761954592,13856.104938609998,39.956512709999515,53045.82853512001 2025-10-31,23:49:54.000,304,11140719,113805,0,1761954593,13856.091465989994,39.9424144500008,53045.835522240006 2025-10-31,23:49:55.000,304,11140688,114205,0,1761954594,13856.118411229989,39.963561839998874,53045.779625279996 2025-10-31,23:49:56.000,304,11140696,114125,0,1761954595,13856.165565399999,39.97061096999823,53045.77263816 2025-10-31,23:49:57.000,304,11140716,113925,0,1761954596,13856.23966480999,40.02700401000038,53045.77263816 2025-10-31,23:49:58.000,304,11140668,114205,0,1761954597,13856.28008266999,40.05520052999782,53045.75866392001 2025-10-31,23:49:59.000,304,11140726,114285,0,1761954598,13856.293555289994,40.10454444000061,53045.72372832 2025-10-31,23:50:00.000,304,11140669,113845,0,1761954599,13856.3676547,40.13979009000468,53045.67481848 2025-10-31,23:50:01.000,304,11140731,114285,0,1761954600,13856.374391009995,40.182084870000836,53045.73071544 2025-10-31,23:50:02.000,304,11140687,114045,0,1761954601,13856.46869935,40.21028138999827,53045.72372832 2025-10-31,23:50:04.000,304,11140648,114125,0,1761954603,13856.52932614,40.29487094999786,53045.67481848 2025-10-31,23:50:04.000,304,11140680,113765,0,1761954603,13856.596689239996,40.30192008000449,53045.72372832 2025-10-31,23:50:05.000,304,11140655,114005,0,1761954604,13856.677524959996,40.34421486000065,53045.667831360006 2025-10-31,23:50:06.000,304,11140731,113965,0,1761954605,13856.67078865,40.4006079000028,53045.74468968 2025-10-31,23:50:07.000,304,11140654,114205,0,1761954606,13856.792042230001,40.44290267999895,53045.75866392001 2025-10-31,23:50:08.000,304,11140720,114164,0,1761954607,13856.839196399997,40.49224659000174,53045.72372832 2025-10-31,23:50:09.000,304,11140666,113965,0,1761954608,13856.960449979997,40.52044310999918,53045.75866392001 2025-10-31,23:50:10.000,304,11140746,113885,0,1761954609,13856.967186289992,40.52749223999854,53045.765651040005 2025-10-31,23:50:11.000,304,11140673,114245,0,1761954610,13857.048022009993,40.57683615000133,53045.87045784 2025-10-31,23:50:12.000,304,11140697,114085,0,1761954611,13857.101912489998,40.605032669998764,53045.835522240006 2025-10-31,23:50:14.000,304,11140637,114045,0,1761954613,13857.128857729993,40.65437658000155,53045.86347072 2025-10-31,23:50:14.000,304,11140674,114005,0,1761954613,13857.128857729993,40.640278320002835,53045.87744496001 2025-10-31,23:50:15.000,304,11140711,114045,0,1761954614,13857.142330349998,40.68257309999899,53045.8914192 2025-10-31,23:50:16.000,304,11140651,114045,0,1761954615,13857.189484519993,40.7460152700005,53045.8914192 2025-10-31,23:50:17.000,304,11140665,114565,0,1761954616,13857.189484519993,40.76011352999922,53045.96827752 2025-10-31,23:50:18.000,304,11140698,114245,0,1761954617,13857.216429759988,40.80240831000265,53046.003213120006 2025-10-31,23:50:19.000,304,11140681,114205,0,1761954618,13857.202957139998,40.80240831000265,53046.01718736 2025-10-31,23:50:20.000,304,11140720,114125,0,1761954619,13857.202957139998,40.78831005000393,53046.003213120006 2025-10-31,23:50:21.000,304,11140683,114245,0,1761954620,13857.176011899988,40.78831005000393,53046.04513584001 2025-10-31,23:50:22.000,304,11140652,114045,0,1761954621,13857.189484519993,40.774211789997935,53045.9612904 2025-10-31,23:50:24.000,304,11140663,114045,0,1761954623,13857.182748209998,40.83765395999944,53045.982251760004 2025-10-31,23:50:24.000,304,11140737,114205,0,1761954623,13857.155802969988,40.79535918000329,53046.05911008 2025-10-31,23:50:25.000,304,11140696,113845,0,1761954624,13857.182748209998,40.80945744000201,53046.052122960005 2025-10-31,23:50:26.000,304,11140692,113885,0,1761954625,13857.162539279998,40.80945744000201,53046.1359684 2025-10-31,23:50:27.000,304,11140631,114164,0,1761954626,13857.176011899988,40.823555700000725,53046.12199416001 2025-10-31,23:50:28.000,304,11140665,113885,0,1761954627,13857.223166069998,40.83765395999944,53046.08705856 2025-10-31,23:50:29.000,304,11140734,114085,0,1761954628,13857.189484519993,40.85175221999816,53046.12898128 2025-10-31,23:50:30.000,304,11140668,114085,0,1761954629,13857.216429759988,40.83765395999944,53046.10801992 2025-10-31,23:50:31.000,304,11140662,113925,0,1761954630,13857.229902379993,40.83765395999944,53046.149942640004 2025-10-31,23:50:32.000,304,11140683,114085,0,1761954631,13857.256847619989,40.879948740002874,53046.170904000006 2025-10-31,23:50:34.000,304,11140711,113765,0,1761954633,13857.256847619989,40.88699787000223,53046.16391688001 2025-10-31,23:50:34.000,304,11140675,114405,0,1761954633,13857.283792859998,40.91519438999967,53046.22680096 2025-10-31,23:50:35.000,304,11140742,114085,0,1761954634,13857.283792859998,40.94339091000438,53046.24077520001 2025-10-31,23:50:36.000,304,11140695,113885,0,1761954635,13857.256847619989,40.992734819999896,53046.26173656001 2025-10-31,23:50:37.000,304,11140754,114205,0,1761954636,13857.317474409989,41.02093134000461,53046.31064640001 2025-10-31,23:50:38.000,304,11140736,114005,0,1761954637,13857.364628579999,41.049127860002045,53046.28968504001 2025-10-31,23:50:39.000,304,11140700,114085,0,1761954638,13857.391573819994,41.06322612000076,53046.317633520004 2025-10-31,23:50:40.000,304,11140725,114085,0,1761954639,13857.371364889994,41.08437350999884,53046.31064640001 2025-10-31,23:50:41.000,304,11140700,114125,0,1761954640,13857.344419649999,41.098471770004835,53046.33160776001 2025-10-31,23:50:42.000,304,11140655,114205,0,1761954641,13857.344419649999,41.15486480999971,53046.33160776001 2025-10-31,23:50:44.000,304,11140697,114085,0,1761954643,13857.304001789998,41.18306133000442,53046.32462064 2025-10-31,23:50:44.000,304,11140708,113885,0,1761954643,13857.290529169994,41.26060176000465,53046.35955624001 2025-10-31,23:50:45.000,304,11140717,114245,0,1761954644,13857.290529169994,41.32404392999888,53046.387504720005 2025-10-31,23:50:46.000,304,11140716,114085,0,1761954645,13857.243374999998,41.35224045000359,53046.4154532 2025-10-31,23:50:47.000,304,11140716,114085,0,1761954646,13857.182748209998,41.39453522999975,53046.36654336 2025-10-31,23:50:48.000,304,11140681,113845,0,1761954647,13857.176011899988,41.44387914000254,53046.42244032 2025-10-31,23:50:49.000,304,11140703,114164,0,1761954648,13857.115385110003,41.47207565999997,53046.40846608001 2025-10-31,23:50:50.000,304,11140699,113965,0,1761954649,13857.027813079992,41.5496160900002,53046.42942744001 2025-10-31,23:50:51.000,304,11140698,114045,0,1761954650,13857.027813079992,41.58486174000427,53046.436414560005 2025-10-31,23:50:52.000,304,11140647,114245,0,1761954651,13857.000867839997,41.59896000000299,53046.345582 2025-10-31,23:50:54.000,304,11140685,114365,0,1761954653,13856.899823189997,41.641254779999144,53046.37353048 2025-10-31,23:50:54.000,304,11140662,113805,0,1761954653,13856.899823189997,41.65535303999786,53046.338594880006 2025-10-31,23:50:55.000,304,11140702,114085,0,1761954654,13856.845932709992,41.676500430003216,53046.387504720005 2025-10-31,23:50:56.000,304,11140735,114045,0,1761954655,13856.852669020001,41.70469695000065,53046.40846608001 2025-10-31,23:50:57.000,304,11140733,114245,0,1761954656,13856.771833300001,41.71879520999937,53046.35256912 2025-10-31,23:50:58.000,304,11140716,114164,0,1761954657,13856.765096989991,41.71174608000001,53046.4154532 2025-10-31,23:50:59.000,304,11140698,113925,0,1761954658,13856.738151749996,41.71879520999937,53046.42244032 2025-10-31,23:51:00.000,304,11140725,114045,0,1761954659,13856.751624370001,41.74699173000408,53046.37353048 2025-10-31,23:51:01.000,304,11140713,114125,0,1761954660,13856.704470199991,41.78223738000088,53046.38051760001 2025-10-31,23:51:02.000,304,11140747,114085,0,1761954661,13856.664052339991,41.78928651000024,53046.38051760001 2025-10-31,23:51:04.000,304,11140656,114205,0,1761954663,13856.69099758,41.810433899998316,53046.387504720005 2025-10-31,23:51:04.000,304,11140679,114085,0,1761954663,13856.677524959996,41.7963356399996,53046.35955624001 2025-10-31,23:51:05.000,304,11140671,114085,0,1761954664,13856.677524959996,41.83158129000367,53046.31064640001 2025-10-31,23:51:06.000,304,11140696,114085,0,1761954665,13856.684261269991,41.82453216000431,53046.32462064 2025-10-31,23:51:07.000,304,11140711,114085,0,1761954666,13856.69099758,41.82453216000431,53046.33160776001 2025-10-31,23:51:08.000,304,11140718,114045,0,1761954667,13856.731415440001,41.84567955000239,53046.32462064 2025-10-31,23:51:09.000,304,11140661,113965,0,1761954668,13856.758360679996,41.852728680001746,53046.345582 2025-10-31,23:51:10.000,304,11140685,114005,0,1761954669,13856.778569609996,41.859777810001106,53046.33160776001 2025-10-31,23:51:11.000,304,11140729,114005,0,1761954670,13856.785305919992,41.84567955000239,53046.338594880006 2025-10-31,23:51:12.000,304,11140649,114245,0,1761954671,13856.879614259997,41.859777810001106,53046.35955624001 2025-10-31,23:51:14.000,304,11140659,114085,0,1761954673,13856.893086880002,41.902072590004536,53046.25474944 2025-10-31,23:51:14.000,304,11140719,114125,0,1761954673,13856.913295810002,41.94436737000069,53046.31064640001 2025-10-31,23:51:15.000,304,11140720,114085,0,1761954674,13856.953713670002,41.93731824000133,53046.32462064 2025-10-31,23:51:16.000,304,11140673,113965,0,1761954675,13857.068230939993,42.01485867000156,53046.32462064 2025-10-31,23:51:17.000,304,11140665,114125,0,1761954676,13857.095176180002,42.092399100001785,53046.317633520004 2025-10-31,23:51:18.000,304,11140675,114245,0,1761954677,13857.155802969988,42.099448230001144,53046.2757108 2025-10-31,23:51:19.000,304,11140745,114085,0,1761954678,13857.196220829988,42.15584127000329,53046.317633520004 2025-10-31,23:51:20.000,304,11140758,114085,0,1761954679,13857.243374999998,42.18403779000073,53046.26173656001 2025-10-31,23:51:21.000,304,11140706,114045,0,1761954680,13857.405046439999,42.261578220000956,53046.28968504001 2025-10-31,23:51:22.000,304,11140737,114325,0,1761954681,13857.49935477999,42.33206952000182,53046.33160776001 2025-10-31,23:51:24.000,304,11140701,114085,0,1761954683,13857.634080979995,42.36026603999926,53046.282697919996 2025-10-31,23:51:24.000,304,11140660,114085,0,1761954683,13857.68123514999,42.38846256000397,53046.338594880006 2025-10-31,23:51:25.000,304,11140657,114285,0,1761954684,13857.78901611,42.40256082000269,53046.29667216 2025-10-31,23:51:26.000,304,11140748,114005,0,1761954685,13857.863115519991,42.45895386000484,53046.345582 2025-10-31,23:51:27.000,304,11140719,114085,0,1761954686,13857.964160169991,42.48715038000228,53046.387504720005 2025-10-31,23:51:28.000,304,11140732,114005,0,1761954687,13858.051732200001,42.501248640000995,53046.38051760001 2025-10-31,23:51:29.000,304,11140684,113845,0,1761954688,13858.112358990002,42.494199510001636,53046.387504720005 2025-10-31,23:51:30.000,304,11140631,114125,0,1761954689,13858.226876259992,42.557641680003144,53046.40147896 2025-10-31,23:51:31.000,304,11140694,114405,0,1761954690,13858.267294119993,42.550592550003785,53046.42244032 2025-10-31,23:51:32.000,304,11140699,114125,0,1761954691,13858.307711979993,42.57878907000122,53046.42942744001 2025-10-31,23:51:34.000,304,11140724,114085,0,1761954693,13858.408756629993,42.58583820000058,53046.45737592001 2025-10-31,23:51:34.000,304,11140714,114245,0,1761954693,13858.570428069994,42.60698558999866,53046.485324400004 2025-10-31,23:51:35.000,304,11140734,113805,0,1761954694,13858.63779116999,42.59288732999994,53046.54820848001 2025-10-31,23:51:36.000,304,11140682,114045,0,1761954695,13858.664736409999,42.65632950000145,53046.54820848001 2025-10-31,23:51:37.000,304,11140735,113885,0,1761954696,13858.772517369995,42.677476889999525,53046.58314408 2025-10-31,23:51:38.000,304,11140694,114164,0,1761954697,13858.833144159995,42.719771670002956,53046.5901312 2025-10-31,23:51:39.000,304,11140703,114005,0,1761954698,13858.873562019995,42.74796819000039,53046.66698952001 2025-10-31,23:51:40.000,304,11140753,114085,0,1761954699,13858.94092511999,42.79026297000382,53046.69493800001 2025-10-31,23:51:41.000,304,11140711,114125,0,1761954700,13858.96787036,42.80436123000254,53046.71589936001 2025-10-31,23:51:42.000,304,11140700,114164,0,1761954701,13859.04196976999,42.903049050000845,53046.75083496 2025-10-31,23:51:44.000,304,11140709,114164,0,1761954703,13859.082387629991,42.93124556999828,53046.74384784001 2025-10-31,23:51:44.000,304,11140684,114205,0,1761954703,13859.176695969996,42.952392960003635,53046.820706160004 2025-10-31,23:51:45.000,304,11140782,113965,0,1761954704,13859.230586450001,42.93829470000492,53046.86262888001 2025-10-31,23:51:46.000,304,11140727,114005,0,1761954705,13859.297949549997,42.97354035000171,53046.87660312 2025-10-31,23:51:47.000,304,11140714,114085,0,1761954706,13859.318158479997,43.01583512999787,53046.939487200005 2025-10-31,23:51:48.000,304,11140712,114005,0,1761954707,13859.419203129997,43.0228842600045,53046.91852584 2025-10-31,23:51:49.000,304,11140696,113965,0,1761954708,13859.486566229993,43.01583512999787,53046.96044856001 2025-10-31,23:51:50.000,304,11140722,114205,0,1761954709,13859.533720400002,43.04403165000258,53047.009358400006 2025-10-31,23:51:51.000,304,11140698,114405,0,1761954710,13859.574138259988,43.079277299999376,53047.10019096001 2025-10-31,23:51:52.000,304,11140767,114205,0,1761954711,13859.587610879993,43.11452295000345,53047.1141652 2025-10-31,23:51:54.000,304,11140653,113845,0,1761954713,13859.648237669993,43.10042469000473,53047.107178080005 2025-10-31,23:51:54.000,304,11140762,114125,0,1761954713,13859.695391839989,43.142719470000884,53047.121152319996 2025-10-31,23:51:55.000,304,11140705,113965,0,1761954714,13859.675182909989,43.128621210002166,53047.19102352 2025-10-31,23:51:56.000,304,11140755,114085,0,1761954715,13859.708864459993,43.16386685999896,53047.21897200001 2025-10-31,23:51:57.000,304,11140772,114045,0,1761954716,13859.749282319994,43.22730903000047,53047.26788184001 2025-10-31,23:51:58.000,304,11140730,114085,0,1761954717,13859.756018629989,43.22025990000111,53047.21897200001 2025-10-31,23:51:59.000,304,11140755,114164,0,1761954718,13859.776227559989,43.22730903000047,53047.33775304001 2025-10-31,23:52:00.000,304,11140720,114164,0,1761954719,13859.85706327999,43.24140728999919,53047.344740160006 2025-10-31,23:52:01.000,304,11140715,113925,0,1761954720,13859.863799589999,43.29075120000198,53047.40063712 2025-10-31,23:52:02.000,304,11140705,114125,0,1761954721,13859.850326969994,43.318947719999414,53047.44954696 2025-10-31,23:52:04.000,304,11140700,114164,0,1761954723,13859.85706327999,43.354193370003486,53047.50544392001 2025-10-31,23:52:04.000,304,11140749,113965,0,1761954723,13859.809909109994,43.29780033000134,53047.55435376001 2025-10-31,23:52:05.000,304,11140744,113965,0,1761954724,13859.870535899994,43.2696038100039,53047.55435376001 2025-10-31,23:52:06.000,304,11140691,114085,0,1761954725,13859.863799589999,43.29075120000198,53047.680121920006 2025-10-31,23:52:07.000,304,11140700,114085,0,1761954726,13859.863799589999,43.32599684999877,53047.69409616 2025-10-31,23:52:08.000,304,11140708,114005,0,1761954727,13859.85706327999,43.311898590000055,53047.69409616 2025-10-31,23:52:09.000,304,11140685,114045,0,1761954728,13859.89748113999,43.2696038100039,53047.77095448001 2025-10-31,23:52:10.000,304,11140742,114085,0,1761954729,13859.87727220999,43.255505549997906,53047.777941600005 2025-10-31,23:52:11.000,304,11140757,114045,0,1761954730,13859.843590659999,43.24140728999919,53047.826851440004 2025-10-31,23:52:12.000,304,11140719,113965,0,1761954731,13859.890744829994,43.23435815999983,53047.85479992 2025-10-31,23:52:14.000,304,11140741,113765,0,1761954733,13859.85706327999,43.20616164000239,53047.86178704 2025-10-31,23:52:14.000,304,11140720,113845,0,1761954733,13859.809909109994,43.17091598999832,53047.93864536001 2025-10-31,23:52:15.000,304,11140702,114045,0,1761954734,13859.85706327999,43.135670340001525,53047.95960672 2025-10-31,23:52:16.000,304,11140720,114085,0,1761954735,13859.91769006999,43.135670340001525,53047.994542320004 2025-10-31,23:52:17.000,304,11140715,114125,0,1761954736,13859.910953759994,43.093375559998094,53048.043452160004 2025-10-31,23:52:18.000,304,11140710,114045,0,1761954737,13859.90421745,43.06517904000066,53048.00851656001 2025-10-31,23:52:19.000,304,11140676,114005,0,1761954738,13859.89748113999,43.079277299999376,53047.96659384001 2025-10-31,23:52:20.000,304,11140693,114205,0,1761954739,13859.92442638,43.03698252000322,53048.03646504001 2025-10-31,23:52:21.000,304,11140653,114245,0,1761954740,13859.98505317,43.01583512999787,53048.08537488001 2025-10-31,23:52:22.000,304,11140715,114164,0,1761954741,13859.98505317,42.98763861000043,53048.07140064 2025-10-31,23:52:24.000,304,11140751,114005,0,1761954743,13860.02547103,43.00173686999915,53048.162233200004 2025-10-31,23:52:24.000,304,11140653,114125,0,1761954743,13860.11977936999,43.04403165000258,53048.16922032 2025-10-31,23:52:25.000,304,11140671,114045,0,1761954744,13860.12651568,43.093375559998094,53048.17620744001 2025-10-31,23:52:26.000,304,11140656,113725,0,1761954745,13860.14672461,43.10042469000473,53048.16922032 2025-10-31,23:52:27.000,304,11140706,114405,0,1761954746,13860.22756033,43.135670340001525,53048.25306576001 2025-10-31,23:52:28.000,304,11140711,114325,0,1761954747,13860.18040615999,43.128621210002166,53048.29498848 2025-10-31,23:52:29.000,304,11140746,113845,0,1761954748,13860.24776926,43.10747382000409,53048.29498848 2025-10-31,23:52:30.000,304,11140662,113885,0,1761954749,13860.294923429996,43.135670340001525,53048.24607864 2025-10-31,23:52:31.000,304,11140733,114164,0,1761954750,13860.28818712,43.1568177299996,53048.3369112 2025-10-31,23:52:32.000,304,11140704,114045,0,1761954751,13860.321868669991,43.16386685999896,53048.34389832001 2025-10-31,23:52:34.000,304,11140690,114045,0,1761954753,13860.30839605,43.1568177299996,53048.37184680001 2025-10-31,23:52:34.000,304,11140685,114085,0,1761954753,13860.362286529991,43.17091598999832,53048.38582104 2025-10-31,23:52:35.000,304,11140724,114285,0,1761954754,13860.402704389991,43.135670340001525,53048.42075664001 2025-10-31,23:52:36.000,304,11140701,114085,0,1761954755,13860.389231770001,43.128621210002166,53048.497614960004 2025-10-31,23:52:37.000,304,11140754,113845,0,1761954756,13860.416177009996,43.12157208000281,53048.49062784001 2025-10-31,23:52:38.000,304,11140739,114125,0,1761954757,13860.436385939996,43.07222817000002,53048.50460208 2025-10-31,23:52:39.000,304,11140685,114005,0,1761954758,13860.463331179992,43.079277299999376,53048.49062784001 2025-10-31,23:52:40.000,304,11140751,114245,0,1761954759,13860.436385939996,43.086326429998735,53048.57447328 2025-10-31,23:52:41.000,304,11140680,113925,0,1761954760,13860.483540109992,43.02993339000386,53048.56049904001 2025-10-31,23:52:42.000,304,11140675,114085,0,1761954761,13860.544166899992,43.01583512999787,53048.55351192 2025-10-31,23:52:44.000,304,11140733,113845,0,1761954763,13860.530694280002,43.0228842600045,53048.6513316 2025-10-31,23:52:44.000,304,11140710,114164,0,1761954763,13860.591321070002,43.00878599999851,53048.665305840004 2025-10-31,23:52:45.000,304,11140671,114245,0,1761954764,13860.631738930002,43.00173686999915,53048.70024144 2025-10-31,23:52:46.000,304,11140719,114245,0,1761954765,13860.658684169997,42.99468773999979,53048.72818992001 2025-10-31,23:52:47.000,304,11140713,113605,0,1761954766,13860.759728819998,42.959442090002995,53048.7212028 2025-10-31,23:52:48.000,304,11140706,113885,0,1761954767,13860.773201440003,42.93124556999828,53048.74216416 2025-10-31,23:52:49.000,304,11140740,114125,0,1761954768,13860.793410369988,42.895999920001486,53048.74915128 2025-10-31,23:52:50.000,304,11140680,113965,0,1761954769,13860.793410369988,42.903049050000845,53048.70722856001 2025-10-31,23:52:51.000,304,11140659,114005,0,1761954770,13860.820355609998,42.903049050000845,53048.791074 2025-10-31,23:52:52.000,304,11140698,113965,0,1761954771,13860.914663949989,42.88190166000277,53048.80504824001 2025-10-31,23:52:54.000,304,11140642,113965,0,1761954773,13860.860773469998,42.903049050000845,53048.853958080006 2025-10-31,23:52:54.000,304,11140670,114125,0,1761954773,13860.854037159988,42.895999920001486,53048.81902248 2025-10-31,23:52:55.000,304,11140692,114085,0,1761954774,13860.880982399998,42.86780340000405,53048.87491944001 2025-10-31,23:52:56.000,304,11140686,114085,0,1761954775,13860.887718709993,42.853705139998056,53048.881906560004 2025-10-31,23:52:57.000,304,11140753,114325,0,1761954776,13860.880982399998,42.88190166000277,53048.95876488 2025-10-31,23:52:58.000,304,11140696,114164,0,1761954777,13860.914663949989,42.917147309999564,53048.98671336 2025-10-31,23:52:59.000,304,11140714,113965,0,1761954778,13860.874246089988,42.895999920001486,53048.98671336 2025-10-31,23:53:00.000,304,11140696,113885,0,1761954779,13860.827091919993,42.903049050000845,53049.01466184001 2025-10-31,23:53:01.000,304,11140689,114245,0,1761954780,13860.847300849993,42.895999920001486,53049.05658456 2025-10-31,23:53:02.000,304,11140712,114045,0,1761954781,13860.806882989993,42.910098180000205,53049.06357168001 2025-10-31,23:53:04.000,304,11140720,114045,0,1761954783,13860.779937749998,42.88895079000213,53049.13344288 2025-10-31,23:53:04.000,304,11140724,114005,0,1761954783,13860.773201440003,42.88190166000277,53049.09850728 2025-10-31,23:53:05.000,304,11140714,114085,0,1761954784,13860.773201440003,42.87485253000341,53049.08453304 2025-10-31,23:53:06.000,304,11140730,113805,0,1761954785,13860.739519889998,42.87485253000341,53049.12645576 2025-10-31,23:53:07.000,304,11140743,113805,0,1761954786,13860.786674059993,42.83255774999998,53049.15440424 2025-10-31,23:53:08.000,304,11140746,114085,0,1761954787,13860.779937749998,42.83960687999934,53049.23126256001 2025-10-31,23:53:09.000,304,11140689,114045,0,1761954788,13860.773201440003,42.82550862000062,53049.2452368 2025-10-31,23:53:10.000,304,11140728,113925,0,1761954789,13860.719310959998,42.846656009998696,53049.26619816 2025-10-31,23:53:11.000,304,11140766,114045,0,1761954790,13860.766465129993,42.76206644999911,53049.29414664 2025-10-31,23:53:12.000,304,11140762,114285,0,1761954791,13860.726047269993,42.8114103600019,53049.34305648 2025-10-31,23:53:14.000,304,11140665,113925,0,1761954793,13860.699102029997,42.74796819000039,53049.29414664 2025-10-31,23:53:14.000,304,11140723,114245,0,1761954793,13860.618266309997,42.76911557999847,53049.405940560006 2025-10-31,23:53:15.000,304,11140694,114164,0,1761954794,13860.571112140002,42.69862428000488,53049.405940560006 2025-10-31,23:53:16.000,304,11140765,114085,0,1761954795,13860.537430589997,42.64223124000273,53049.42690192001 2025-10-31,23:53:17.000,304,11140702,114005,0,1761954796,13860.463331179992,42.60698558999866,53049.44087616 2025-10-31,23:53:18.000,304,11140673,114085,0,1761954797,13860.395968079996,42.58583820000058,53049.43388904 2025-10-31,23:53:19.000,304,11140695,113925,0,1761954798,13860.32860498,42.52944515999843,53049.48279888 2025-10-31,23:53:20.000,304,11140741,114164,0,1761954799,13860.234296639996,42.508297770000354,53049.489786 2025-10-31,23:53:21.000,304,11140663,114085,0,1761954800,13860.20061508999,42.48715038000228,53049.524721600006 2025-10-31,23:53:22.000,304,11140733,114085,0,1761954801,13860.04567996,42.48010125000292,53049.46882464 2025-10-31,23:53:24.000,304,11140712,114085,0,1761954803,13859.91769006999,42.4660029900042,53049.503760240004 2025-10-31,23:53:24.000,304,11140629,114125,0,1761954803,13859.803172799999,42.451904729998205,53049.503760240004 2025-10-31,23:53:25.000,304,11140667,114045,0,1761954804,13859.648237669993,42.43075734000013,53049.524721600006 2025-10-31,23:53:26.000,304,11140763,113885,0,1761954805,13859.493302540002,42.47305212000356,53049.51074736 2025-10-31,23:53:27.000,304,11140693,114085,0,1761954806,13859.365312649992,42.451904729998205,53049.49677312001 2025-10-31,23:53:28.000,304,11140697,114325,0,1761954807,13859.149750730001,42.48010125000292,53049.503760240004 2025-10-31,23:53:29.000,304,11140751,114245,0,1761954808,13858.974606669995,42.53649428999779,53049.454850400005 2025-10-31,23:53:30.000,304,11140714,114164,0,1761954809,13858.82640785,42.508297770000354,53049.37799208001 2025-10-31,23:53:31.000,304,11140675,113925,0,1761954810,13858.644527479999,42.52944515999843,53049.384979200004 2025-10-31,23:53:32.000,304,11140715,114164,0,1761954811,13858.489592349993,42.543543420004426,53049.37799208001 2025-10-31,23:53:34.000,304,11140784,113965,0,1761954813,13858.267294119993,42.58583820000058,53049.35004360001 2025-10-31,23:53:34.000,304,11140684,114245,0,1761954813,13858.071941130002,42.51534689999971,53049.28017240001 2025-10-31,23:53:35.000,304,11140662,114325,0,1761954814,13857.84290658999,42.5646908100025,53049.27318528 2025-10-31,23:53:36.000,304,11140728,113805,0,1761954815,13857.64081728999,42.52239602999907,53049.25222392 2025-10-31,23:53:37.000,304,11140662,114164,0,1761954816,13857.378101199989,42.48715038000228,53049.2452368 2025-10-31,23:53:38.000,304,11140684,114365,0,1761954817,13857.196220829988,42.47305212000356,53049.1753656 2025-10-31,23:53:39.000,304,11140651,114045,0,1761954818,13857.000867839997,42.42370821000077,53049.1054944 2025-10-31,23:53:40.000,304,11140701,114325,0,1761954819,13856.785305919992,42.36026603999926,53049.14741712 2025-10-31,23:53:41.000,304,11140675,114245,0,1761954820,13856.556271379995,42.30387300000439,53049.070558800006 2025-10-31,23:53:42.000,304,11140706,113925,0,1761954821,13856.30029159999,42.24043083000288,53049.00767472 2025-10-31,23:53:44.000,304,11140735,114164,0,1761954823,13856.024102889998,42.19813604999945,53048.95876488 2025-10-31,23:53:44.000,304,11140669,114245,0,1761954823,13855.808540969992,42.1064973600005,53048.90985504 2025-10-31,23:53:45.000,304,11140667,113805,0,1761954824,13855.572770120001,42.036006059999636,53048.80504824001 2025-10-31,23:53:46.000,304,11140762,114085,0,1761954825,13855.32352664999,41.94436737000069,53048.7212028 2025-10-31,23:53:47.000,304,11140711,113925,0,1761954826,13855.134909969995,41.909121720003895,53048.63037024 2025-10-31,23:53:48.000,304,11140675,114005,0,1761954827,13854.953029599994,41.873876069999824,53048.546524800004 2025-10-31,23:53:49.000,304,11140709,113925,0,1761954828,13854.771149229993,41.852728680001746,53048.45569224 2025-10-31,23:53:50.000,304,11140743,114245,0,1761954829,13854.555587310002,41.873876069999824,53048.399795280005 2025-10-31,23:53:51.000,304,11140705,113925,0,1761954830,13854.366970629992,41.859777810001106,53048.25306576001 2025-10-31,23:53:52.000,304,11140734,113885,0,1761954831,13854.18509025999,41.873876069999824,53048.14825896 2025-10-31,23:53:54.000,304,11140691,114205,0,1761954833,13853.98300095999,41.94436737000069,53048.10633624001 2025-10-31,23:53:54.000,304,11140702,114125,0,1761954833,13853.834802139994,41.95846562999941,53047.994542320004 2025-10-31,23:53:55.000,304,11140733,113925,0,1761954834,13853.727021179999,42.05715344999771,53047.85479992 2025-10-31,23:53:56.000,304,11140656,113885,0,1761954835,13853.565349739998,42.085349970002426,53047.76396736 2025-10-31,23:53:57.000,304,11140743,114125,0,1761954836,13853.471041399993,42.099448230001144,53047.65217344001 2025-10-31,23:53:58.000,304,11140700,114045,0,1761954837,13853.343051509997,42.141743010004575,53047.58230224001 2025-10-31,23:53:59.000,304,11140784,114085,0,1761954838,13853.262215789997,42.19813604999945,53047.47749544 2025-10-31,23:54:00.000,304,11140738,113965,0,1761954839,13853.181380069997,42.212234309998166,53047.36570152001 2025-10-31,23:54:01.000,304,11140704,114005,0,1761954840,13853.066862799991,42.19108692000009,53047.23993336 2025-10-31,23:54:02.000,304,11140706,113885,0,1761954841,13852.979290769996,42.17698866000137,53047.21198488 2025-10-31,23:54:04.000,304,11140743,114045,0,1761954843,13852.858037189995,42.15584127000329,53047.05128112001 2025-10-31,23:54:04.000,304,11140690,113925,0,1761954843,13852.78393777999,42.18403779000073,53046.98140992001 2025-10-31,23:54:05.000,304,11140632,113965,0,1761954844,13852.64921158,42.11354648999986,53046.82769328 2025-10-31,23:54:06.000,304,11140761,114205,0,1761954845,13852.588584789999,42.12059561999922,53046.71589936001 2025-10-31,23:54:07.000,304,11140752,113805,0,1761954846,13852.501012759989,42.1064973600005,53046.66698952001 2025-10-31,23:54:08.000,304,11140717,114085,0,1761954847,13852.366286559998,42.1064973600005,53046.52026 2025-10-31,23:54:09.000,304,11140656,113885,0,1761954848,13852.325868699998,42.085349970002426,53046.54820848001 2025-10-31,23:54:10.000,304,11140659,114245,0,1761954849,13852.265241909998,42.07125171000371,53046.46436304 2025-10-31,23:54:11.000,304,11140675,114125,0,1761954850,13852.238296670002,42.092399100001785,53046.30365928 2025-10-31,23:54:12.000,304,11140708,113885,0,1761954851,13852.224824049998,42.05715344999771,53046.22680096 2025-10-31,23:54:14.000,304,11140731,114005,0,1761954853,13852.211351429993,42.036006059999636,53046.170904000006 2025-10-31,23:54:14.000,304,11140742,114125,0,1761954853,13852.184406189997,42.050104319998354,53046.052122960005 2025-10-31,23:54:15.000,304,11140714,114085,0,1761954854,13852.197878810002,42.02895693000028,53045.97526464001 2025-10-31,23:54:16.000,304,11140753,113925,0,1761954855,13852.197878810002,42.02190780000092,53045.8914192 2025-10-31,23:54:17.000,304,11140661,113925,0,1761954856,13852.258505600003,42.043055189998995,53045.77263816 2025-10-31,23:54:18.000,304,11140752,113885,0,1761954857,13852.265241909998,42.02190780000092,53045.70276696 2025-10-31,23:54:19.000,304,11140755,114125,0,1761954858,13852.298923459988,42.01485867000156,53045.66084424001 2025-10-31,23:54:20.000,304,11140738,114045,0,1761954859,13852.352813939993,42.0078095400022,53045.63988288001 2025-10-31,23:54:21.000,304,11140786,113885,0,1761954860,13852.453858589994,42.0078095400022,53045.56302456 2025-10-31,23:54:22.000,304,11140719,114045,0,1761954861,13852.460594899989,41.97256388999813,53045.52808896 2025-10-31,23:54:24.000,304,11140759,113925,0,1761954863,13852.474067519994,41.97961302000476,53045.39533368 2025-10-31,23:54:24.000,304,11140801,113965,0,1761954863,13852.54143061999,41.98666215000412,53045.332449600006 2025-10-31,23:54:25.000,304,11140746,113885,0,1761954864,13852.56163954999,41.93026911000197,53045.311488240004 2025-10-31,23:54:26.000,304,11140784,113925,0,1761954865,13852.575112169994,41.97256388999813,53045.25559128001 2025-10-31,23:54:27.000,304,11140737,114164,0,1761954866,13852.66268419999,41.95141650000005,53045.1927072 2025-10-31,23:54:28.000,304,11140736,114085,0,1761954867,13852.66942051,42.0078095400022,53045.17873296 2025-10-31,23:54:29.000,304,11140745,114325,0,1761954868,13852.70983837,42.07830084000307,53045.094887520005 2025-10-31,23:54:30.000,304,11140732,114045,0,1761954869,13852.72331098999,42.13469387999794,53045.045977680005 2025-10-31,23:54:31.000,304,11140710,114125,0,1761954870,13852.716574679995,42.15584127000329,53045.01802920001 2025-10-31,23:54:32.000,304,11140764,114005,0,1761954871,13852.76372884999,42.2192834400048,53044.96911936001 2025-10-31,23:54:34.000,304,11140766,114164,0,1761954873,13852.81088302,42.282725609999034,53044.96911936001 2025-10-31,23:54:34.000,304,11140696,113885,0,1761954873,13852.817619329995,42.33911865000118,53044.88527392 2025-10-31,23:54:35.000,304,11140730,113765,0,1761954874,13852.82435563999,42.43075734000013,53044.87129968001 2025-10-31,23:54:36.000,304,11140658,114085,0,1761954875,13852.88498242999,42.508297770000354,53044.878286800005 2025-10-31,23:54:37.000,304,11140715,113765,0,1761954876,13852.91192767,42.59288732999994,53044.8433512 2025-10-31,23:54:38.000,304,11140675,114005,0,1761954877,13852.96581814999,42.726820800002315,53044.74553152 2025-10-31,23:54:39.000,304,11140725,114405,0,1761954878,13853.05339018,42.8114103600019,53044.71758304 2025-10-31,23:54:40.000,304,11140681,114245,0,1761954879,13853.127489589991,42.88190166000277,53044.68264744001 2025-10-31,23:54:41.000,304,11140722,114085,0,1761954880,13853.147698519992,42.966491220002354,53044.67566032 2025-10-31,23:54:42.000,304,11140747,113765,0,1761954881,13853.215061620002,43.0228842600045,53044.63373760001 2025-10-31,23:54:44.000,304,11140687,114205,0,1761954883,13853.309369959992,43.079277299999376,53044.64771184 2025-10-31,23:54:44.000,304,11140707,114164,0,1761954883,13853.356524130002,43.11452295000345,53044.63373760001 2025-10-31,23:54:45.000,304,11140718,113885,0,1761954884,13853.437359850002,43.17796511999768,53044.63373760001 2025-10-31,23:54:46.000,304,11140754,114085,0,1761954885,13853.545140809998,43.23435815999983,53044.57784064 2025-10-31,23:54:47.000,304,11140687,113805,0,1761954886,13853.578822359988,43.255505549997906,53044.58482776001 2025-10-31,23:54:48.000,304,11140755,114085,0,1761954887,13853.693339629994,43.304849460000696,53044.57784064 2025-10-31,23:54:49.000,304,11140702,113965,0,1761954888,13853.753966419994,43.38238989000092,53044.62675048 2025-10-31,23:54:50.000,304,11140757,114085,0,1761954889,13853.86174737999,43.38943902000028,53044.58482776001 2025-10-31,23:54:51.000,304,11140711,114085,0,1761954890,13853.88195630999,43.43878293000307,53044.598802 2025-10-31,23:54:52.000,304,11140714,113965,0,1761954891,13853.98973727,43.43878293000307,53044.58482776001 2025-10-31,23:54:54.000,304,11140734,114285,0,1761954893,13854.06383667999,43.47402857999987,53044.60578912001 2025-10-31,23:54:54.000,304,11140726,113965,0,1761954893,13854.137936089995,43.530421620002016,53044.58482776001 2025-10-31,23:54:55.000,304,11140701,114005,0,1761954894,13854.245717049991,43.579765530004806,53044.57085352 2025-10-31,23:54:56.000,304,11140700,113725,0,1761954895,13854.387179559992,43.63615856999968,53044.56386640001 2025-10-31,23:54:57.000,304,11140785,114085,0,1761954896,13854.468015279992,43.66435509000439,53044.640724720004 2025-10-31,23:54:58.000,304,11140689,114045,0,1761954897,13854.602741479997,43.713698999999906,53044.6686732 2025-10-31,23:54:59.000,304,11140711,114045,0,1761954898,13854.697049820003,43.777141170001414,53044.65469896001 2025-10-31,23:55:00.000,304,11140762,114085,0,1761954899,13854.791358159993,43.79828855999949,53044.64771184 2025-10-31,23:55:01.000,304,11140703,113925,0,1761954900,13854.919348049989,43.84763247000228,53044.6686732 2025-10-31,23:55:02.000,304,11140711,113965,0,1761954901,13855.06754687,43.90402551000443,53044.73155728001 2025-10-31,23:55:04.000,304,11140755,114085,0,1761954903,13855.20227306999,43.946320290000585,53044.77348000001 2025-10-31,23:55:04.000,304,11140688,114085,0,1761954903,13855.35047189,43.946320290000585,53044.78745424 2025-10-31,23:55:05.000,304,11140728,114325,0,1761954904,13855.444780229991,43.96746767999866,53044.77348000001 2025-10-31,23:55:06.000,304,11140685,113845,0,1761954905,13855.525615949991,43.96746767999866,53044.82238984001 2025-10-31,23:55:07.000,304,11140685,114164,0,1761954906,13855.633396910001,44.002713330002734,53044.82238984001 2025-10-31,23:55:08.000,304,11140696,113885,0,1761954907,13855.734441560002,44.01681159000145,53044.85732544 2025-10-31,23:55:09.000,304,11140731,113885,0,1761954908,13855.828749899993,44.04500810999889,53044.878286800005 2025-10-31,23:55:10.000,304,11140732,113965,0,1761954909,13855.896113000003,44.04500810999889,53044.976106480004 2025-10-31,23:55:11.000,304,11140726,114085,0,1761954910,13856.010630269993,44.05205723999825,53044.976106480004 2025-10-31,23:55:12.000,304,11140721,114085,0,1761954911,13856.057784439989,44.03795897999953,53045.01104208 2025-10-31,23:55:14.000,304,11140671,114085,0,1761954913,13856.138620159989,44.06615550000424,53045.08790040001 2025-10-31,23:55:14.000,304,11140639,114125,0,1761954913,13856.192510639994,44.10140115000104,53045.10187464 2025-10-31,23:55:15.000,304,11140727,114045,0,1761954914,13856.28681898,44.09435202000168,53045.1927072 2025-10-31,23:55:16.000,304,11140706,113805,0,1761954915,13856.3676547,44.09435202000168,53045.1927072 2025-10-31,23:55:17.000,304,11140732,114045,0,1761954916,13856.50238089999,44.122548539999116,53045.213668560005 2025-10-31,23:55:18.000,304,11140645,114045,0,1761954917,13856.54279875999,44.185990710000624,53045.23462992001 2025-10-31,23:55:19.000,304,11140751,114205,0,1761954918,13856.69099758,44.185990710000624,53045.28353976001 2025-10-31,23:55:20.000,304,11140710,114245,0,1761954919,13856.771833300001,44.2071380999987,53045.311488240004 2025-10-31,23:55:21.000,304,11140729,114245,0,1761954920,13856.913295810002,44.235334620003414,53045.41629504 2025-10-31,23:55:22.000,304,11140709,114005,0,1761954921,13857.021076769997,44.26353114000085,53045.38834656 2025-10-31,23:55:24.000,304,11140773,113885,0,1761954923,13857.149066659993,44.29172765999829,53045.46520488 2025-10-31,23:55:24.000,304,11140761,114125,0,1761954923,13857.304001789998,44.298776789997646,53045.5071276 2025-10-31,23:55:25.000,304,11140714,114085,0,1761954924,13857.411782749994,44.319924180003,53045.56302456 2025-10-31,23:55:26.000,304,11140689,114045,0,1761954925,13857.533036329995,44.32697331000236,53045.646870000004 2025-10-31,23:55:27.000,304,11140711,114125,0,1761954926,13857.674498839995,44.37631721999787,53045.66084424001 2025-10-31,23:55:28.000,304,11140747,114085,0,1761954927,13857.815961349996,44.397464610003226,53045.69577984 2025-10-31,23:55:29.000,304,11140712,114285,0,1761954928,13857.91026969,44.39041548000387,53045.765651040005 2025-10-31,23:55:30.000,304,11140758,114125,0,1761954929,13858.038259579997,44.44680851999874,53045.82853512001 2025-10-31,23:55:31.000,304,11140767,114005,0,1761954930,13858.172985780002,44.47500504000345,53045.92635480001 2025-10-31,23:55:32.000,304,11140705,113885,0,1761954931,13858.341393529998,44.55254547000368,53045.96827752 2025-10-31,23:55:34.000,304,11140740,113885,0,1761954933,13858.422229249998,44.51729981999961,53046.0311616 2025-10-31,23:55:34.000,304,11140698,114125,0,1761954933,13858.570428069994,44.573692860001756,53046.12199416001 2025-10-31,23:55:35.000,304,11140752,114005,0,1761954934,13858.69841795999,44.60188937999919,53046.14295552001 2025-10-31,23:55:36.000,304,11140681,113765,0,1761954935,13858.853353089995,44.630085900003905,53046.18487824 2025-10-31,23:55:37.000,304,11140722,114245,0,1761954936,13858.994815599995,44.623036770004546,53046.24077520001 2025-10-31,23:55:38.000,304,11140707,114125,0,1761954937,13859.116069179996,44.65828242000134,53046.2757108 2025-10-31,23:55:39.000,304,11140720,113965,0,1761954938,13859.244059069992,44.69352806999814,53046.36654336 2025-10-31,23:55:40.000,304,11140725,114164,0,1761954939,13859.372048960002,44.70057720000477,53046.42942744001 2025-10-31,23:55:41.000,304,11140713,113925,0,1761954940,13859.506775159993,44.72877372000221,53046.42942744001 2025-10-31,23:55:42.000,304,11140696,113885,0,1761954941,13859.648237669993,44.73582285000157,53046.58314408 2025-10-31,23:55:44.000,304,11140673,114205,0,1761954943,13859.809909109994,44.771068499998364,53046.653015280004 2025-10-31,23:55:44.000,304,11140663,114045,0,1761954943,13859.92442638,44.74992111000029,53046.74384784001 2025-10-31,23:55:45.000,304,11140701,114005,0,1761954944,13860.03894364999,44.77811762999772,53046.771796320005 2025-10-31,23:55:46.000,304,11140668,114125,0,1761954945,13860.16693354,44.771068499998364,53046.89756448 2025-10-31,23:55:47.000,304,11140732,113965,0,1761954946,13860.301659739991,44.82746154000051,53046.98140992001 2025-10-31,23:55:48.000,304,11140705,113885,0,1761954947,13860.416177009996,44.85565805999795,53047.00237128001 2025-10-31,23:55:49.000,304,11140698,114085,0,1761954948,13860.510485350002,44.84155979999923,53047.08621672 2025-10-31,23:55:50.000,304,11140754,114325,0,1761954949,13860.651947860002,44.84860892999859,53047.19102352 2025-10-31,23:55:51.000,304,11140746,114164,0,1761954950,13860.726047269993,44.84860892999859,53047.274868960005 2025-10-31,23:55:52.000,304,11140730,114005,0,1761954951,13860.860773469998,44.79926502000308,53047.30980456 2025-10-31,23:55:54.000,304,11140702,114325,0,1761954953,13860.948345499994,44.756970239999646,53047.42159848 2025-10-31,23:55:54.000,304,11140741,114005,0,1761954953,13861.008972289994,44.771068499998364,53047.54037952 2025-10-31,23:55:55.000,304,11140688,113965,0,1761954954,13861.11675324999,44.74287198000093,53047.54037952 2025-10-31,23:55:56.000,304,11140741,113925,0,1761954955,13861.22453421,44.73582285000157,53047.568328 2025-10-31,23:55:57.000,304,11140713,114045,0,1761954956,13861.31884254999,44.756970239999646,53047.72204464001 2025-10-31,23:55:58.000,304,11140745,114005,0,1761954957,13861.46030505999,44.74287198000093,53047.81986432001 2025-10-31,23:55:59.000,304,11140786,114245,0,1761954958,13861.500722919991,44.70762633000413,53047.83383856 2025-10-31,23:56:00.000,304,11140699,113885,0,1761954959,13861.601767569991,44.71467546000349,53047.93165824 2025-10-31,23:56:01.000,304,11140742,114125,0,1761954960,13861.702812219992,44.77811762999772,53048.0224908 2025-10-31,23:56:02.000,304,11140674,113765,0,1761954961,13861.817329489997,44.764019369999005,53048.113323360005 2025-10-31,23:56:04.000,304,11140684,114164,0,1761954963,13861.904901519993,44.72877372000221,53048.08537488001 2025-10-31,23:56:04.000,304,11140714,114125,0,1761954963,13862.046364029993,44.771068499998364,53048.19018168 2025-10-31,23:56:05.000,304,11140727,114005,0,1761954964,13862.133936059989,44.764019369999005,53048.3369112 2025-10-31,23:56:06.000,304,11140759,114125,0,1761954965,13862.234980709989,44.78516676000436,53048.42075664001 2025-10-31,23:56:07.000,304,11140754,114205,0,1761954966,13862.34276167,44.820412410001154,53048.46267936 2025-10-31,23:56:08.000,304,11140727,114045,0,1761954967,13862.470751559995,44.806314150002436,53048.56049904001 2025-10-31,23:56:09.000,304,11140748,113925,0,1761954968,13862.54485097,44.84155979999923,53048.63735736001 2025-10-31,23:56:10.000,304,11140686,114045,0,1761954969,13862.67957716999,44.89795284000138,53048.69325432 2025-10-31,23:56:11.000,304,11140746,114285,0,1761954970,13862.74694027,44.90500197000074,53048.77011264 2025-10-31,23:56:12.000,304,11140752,114005,0,1761954971,13862.868193850001,44.92614935999882,53048.881906560004 2025-10-31,23:56:14.000,304,11140671,113725,0,1761954973,13862.888402780001,44.96844414000225,53048.97972624 2025-10-31,23:56:14.000,304,11140690,114405,0,1761954973,13862.996183739997,44.933198489998176,53049.0356232 2025-10-31,23:56:15.000,304,11140782,113965,0,1761954974,13863.009656360002,45.003689789999044,53049.08453304 2025-10-31,23:56:16.000,304,11140750,113845,0,1761954975,13863.151118870002,45.0107389199984,53049.11248152001 2025-10-31,23:56:17.000,304,11140661,113925,0,1761954976,13863.211745659988,44.989591530000325,53049.15440424 2025-10-31,23:56:18.000,304,11140699,113965,0,1761954977,13863.218481969998,45.05303370000183,53049.287159520005 2025-10-31,23:56:19.000,304,11140761,114125,0,1761954978,13863.238690899998,45.05303370000183,53049.36401784 2025-10-31,23:56:20.000,304,11140656,114164,0,1761954979,13863.299317689998,45.10942674000398,53049.42690192001 2025-10-31,23:56:21.000,304,11140701,113925,0,1761954980,13863.373417099989,45.09532847999799,53049.489786 2025-10-31,23:56:22.000,304,11140731,114085,0,1761954981,13863.413834959989,45.13762326000142,53049.5596572 2025-10-31,23:56:24.000,304,11140716,113925,0,1761954983,13863.454252819989,45.13762326000142,53049.59459280001 2025-10-31,23:56:24.000,304,11140755,114045,0,1761954983,13863.508143299994,45.172868909998215,53049.72734808 2025-10-31,23:56:25.000,304,11140697,113885,0,1761954984,13863.528352229994,45.20811456000229,53049.81119352001 2025-10-31,23:56:26.000,304,11140719,114205,0,1761954985,13863.501406989999,45.172868909998215,53049.85311624001 2025-10-31,23:56:27.000,304,11140725,114005,0,1761954986,13863.501406989999,45.165819779998856,53049.92298744 2025-10-31,23:56:28.000,304,11140684,113965,0,1761954987,13863.53508853999,45.20106543000293,53049.99984576001 2025-10-31,23:56:29.000,304,11140694,114325,0,1761954988,13863.57550639999,45.2574584699978,53050.076704080006 2025-10-31,23:56:30.000,304,11140706,114045,0,1761954989,13863.58224271,45.28565499000251,53050.09067832 2025-10-31,23:56:31.000,304,11140696,114245,0,1761954990,13863.588979019994,45.2574584699978,53050.10465256 2025-10-31,23:56:32.000,304,11140712,114045,0,1761954991,13863.62266057,45.30680238000059,53050.20945936 2025-10-31,23:56:34.000,304,11140689,114045,0,1761954993,13863.568770089994,45.29270412000187,53050.20247224 2025-10-31,23:56:34.000,304,11140780,113885,0,1761954993,13863.57550639999,45.34909716000402,53050.30727904 2025-10-31,23:56:35.000,304,11140744,113885,0,1761954994,13863.588979019994,45.405490199998894,53050.37715024 2025-10-31,23:56:36.000,304,11140734,114285,0,1761954995,13863.58224271,45.405490199998894,53050.40509872001 2025-10-31,23:56:37.000,304,11140747,113725,0,1761954996,13863.60245164,45.405490199998894,53050.3981116 2025-10-31,23:56:38.000,304,11140788,114164,0,1761954997,13863.55529746999,45.447784980002325,53050.44702144 2025-10-31,23:56:39.000,304,11140714,113925,0,1761954998,13863.508143299994,45.4689323700004,53050.48195704001 2025-10-31,23:56:40.000,304,11140701,114045,0,1761954999,13863.521615919999,45.51122715000383,53050.54484112 2025-10-31,23:56:41.000,304,11140758,113965,0,1761955000,13863.440780199999,45.504178020004474,53050.58676384 2025-10-31,23:56:42.000,304,11140722,114245,0,1761955001,13863.386889719994,45.54647280000063,53050.58676384 2025-10-31,23:56:44.000,304,11140724,114205,0,1761955003,13863.373417099989,45.58876758000406,53050.64964792001 2025-10-31,23:56:44.000,304,11140757,113485,0,1761955003,13863.292581379988,45.54647280000063,53050.60073808001 2025-10-31,23:56:45.000,304,11140746,114164,0,1761955004,13863.184800419993,45.616964100001496,53050.65663504 2025-10-31,23:56:46.000,304,11140676,114245,0,1761955005,13863.151118870002,45.60991497000214,53050.698557760006 2025-10-31,23:56:47.000,304,11140712,114045,0,1761955006,13863.070283150002,45.64516061999893,53050.68458352 2025-10-31,23:56:48.000,304,11140772,114125,0,1761955007,13863.036601599997,45.638111489999574,53050.69157064001 2025-10-31,23:56:49.000,304,11140694,113965,0,1761955008,13862.915348019997,45.64516061999893,53050.70554488 2025-10-31,23:56:50.000,304,11140686,114045,0,1761955009,13862.854721229996,45.673357140003645,53050.76144184 2025-10-31,23:56:51.000,304,11140752,114085,0,1761955010,13862.753676579996,45.687455400002364,53050.75445472 2025-10-31,23:56:52.000,304,11140730,114005,0,1761955011,13862.693049789996,45.687455400002364,53050.81035168 2025-10-31,23:56:54.000,304,11140761,114085,0,1761955013,13862.55832358999,45.69450453000172,53050.74048048001 2025-10-31,23:56:54.000,304,11140787,113845,0,1761955013,13862.50443311,45.64516061999893,53050.75445472 2025-10-31,23:56:55.000,304,11140736,113965,0,1761955014,13862.48422418,45.65220974999829,53050.77541608 2025-10-31,23:56:56.000,304,11140713,113645,0,1761955015,13862.410124769995,45.65220974999829,53050.747467600006 2025-10-31,23:56:57.000,304,11140749,114045,0,1761955016,13862.3629706,45.60991497000214,53050.76842896001 2025-10-31,23:56:58.000,304,11140792,114045,0,1761955017,13862.248453329994,45.666308010004286,53050.73349336 2025-10-31,23:56:59.000,304,11140693,114125,0,1761955018,13862.234980709989,45.69450453000172,53050.76144184 2025-10-31,23:57:00.000,304,11140782,113965,0,1761955019,13862.174353919989,45.70155366000108,53050.698557760006 2025-10-31,23:57:01.000,304,11140784,114045,0,1761955020,13862.053100339988,45.70155366000108,53050.726506240004 2025-10-31,23:57:02.000,304,11140678,113925,0,1761955021,13862.026155099993,45.65925887999765,53050.71951912001 2025-10-31,23:57:04.000,304,11140766,113885,0,1761955023,13861.918374139997,45.687455400002364,53050.70554488 2025-10-31,23:57:04.000,304,11140756,114085,0,1761955023,13861.877956279997,45.65220974999829,53050.73349336 2025-10-31,23:57:05.000,304,11140721,113965,0,1761955024,13861.797120559997,45.7156519199998,53050.70554488 2025-10-31,23:57:06.000,304,11140802,113845,0,1761955025,13861.729757460002,45.75794670000323,53050.71951912001 2025-10-31,23:57:07.000,304,11140757,113925,0,1761955026,13861.736493769997,45.70860279000044,53050.66362216 2025-10-31,23:57:08.000,304,11140739,114085,0,1761955027,13861.675866979996,45.75794670000323,53050.6426608 2025-10-31,23:57:09.000,304,11140766,113725,0,1761955028,13861.601767569991,45.76499583000259,53050.58676384 2025-10-31,23:57:10.000,304,11140733,114125,0,1761955029,13861.50745923,45.800241479999386,53050.56580248 2025-10-31,23:57:11.000,304,11140738,113965,0,1761955030,13861.473777679996,45.807290609998745,53050.54484112 2025-10-31,23:57:12.000,304,11140748,114085,0,1761955031,13861.413150889995,45.814339739998104,53050.509905520004 2025-10-31,23:57:14.000,304,11140747,113645,0,1761955033,13861.33905147999,45.856634520001535,53050.55182824001 2025-10-31,23:57:14.000,304,11140710,114045,0,1761955033,13861.285161,45.89188016999833,53050.49593128 2025-10-31,23:57:15.000,304,11140753,114005,0,1761955034,13861.23800682999,45.89892929999769,53050.49593128 2025-10-31,23:57:16.000,304,11140747,114085,0,1761955035,13861.18411635,45.94122408000112,53050.460995680005 2025-10-31,23:57:17.000,304,11140697,114085,0,1761955036,13861.17738003999,45.99056799000391,53050.41907296 2025-10-31,23:57:18.000,304,11140691,114085,0,1761955037,13861.049390149994,46.01876451000135,53050.391124480004 2025-10-31,23:57:19.000,304,11140711,114085,0,1761955038,13861.002235979999,46.025813640000706,53050.32125328 2025-10-31,23:57:20.000,304,11140666,113885,0,1761955039,13860.955081809989,46.082206680002855,53050.293304800005 2025-10-31,23:57:21.000,304,11140765,114005,0,1761955040,13860.874246089988,46.04696102999878,53050.293304800005 2025-10-31,23:57:22.000,304,11140645,113885,0,1761955041,13860.833828229988,46.10335407000093,53050.23740784001 2025-10-31,23:57:24.000,304,11140753,114245,0,1761955043,13860.766465129993,46.089255810002214,53050.25138208 2025-10-31,23:57:24.000,304,11140688,114085,0,1761955043,13860.712574650002,46.12450145999901,53050.27933056 2025-10-31,23:57:25.000,304,11140741,113925,0,1761955044,13860.584584759992,46.16679624000244,53050.195485120006 2025-10-31,23:57:26.000,304,11140665,113885,0,1761955045,13860.557639519997,46.15974711000308,53050.14657528001 2025-10-31,23:57:27.000,304,11140717,114245,0,1761955046,13860.483540109992,46.18794363000052,53050.13260104 2025-10-31,23:57:28.000,304,11140729,113965,0,1761955047,13860.429649630001,46.16679624000244,53050.125613920005 2025-10-31,23:57:29.000,304,11140755,113725,0,1761955048,13860.342077599991,46.22318928000459,53050.04875560001 2025-10-31,23:57:30.000,304,11140680,114005,0,1761955049,13860.24776926,46.251385800002026,53050.04875560001 2025-10-31,23:57:31.000,304,11140707,114164,0,1761955050,13860.13998829999,46.23728754000331,53049.957923040005 2025-10-31,23:57:32.000,304,11140677,114085,0,1761955051,13860.07936150999,46.18794363000052,53049.9439488 2025-10-31,23:57:34.000,304,11140725,114085,0,1761955053,13860.05915257999,46.251385800002026,53049.97189728 2025-10-31,23:57:34.000,304,11140708,114045,0,1761955053,13860.01873471999,46.18089450000116,53049.8740776 2025-10-31,23:57:35.000,304,11140687,113925,0,1761955054,13859.90421745,46.19499275999988,53049.85311624001 2025-10-31,23:57:36.000,304,11140691,114005,0,1761955055,13859.809909109994,46.18794363000052,53049.77625792 2025-10-31,23:57:37.000,304,11140716,114045,0,1761955056,13859.776227559989,46.216140149997955,53049.76228368001 2025-10-31,23:57:38.000,304,11140745,114245,0,1761955057,13859.715600769989,46.23023841000395,53049.72734808 2025-10-31,23:57:39.000,304,11140705,114285,0,1761955058,13859.695391839989,46.209091019998596,53049.65747688 2025-10-31,23:57:40.000,304,11140740,114085,0,1761955059,13859.648237669993,46.1738453700018,53049.64350264001 2025-10-31,23:57:41.000,304,11140709,114045,0,1761955060,13859.621292429998,46.15269798000372,53049.60157992 2025-10-31,23:57:42.000,304,11140727,113885,0,1761955061,13859.587610879993,46.16679624000244,53049.503760240004 2025-10-31,23:57:44.000,304,11140723,114205,0,1761955063,13859.513511470002,46.14564885000436,53049.51074736 2025-10-31,23:57:44.000,304,11140727,114125,0,1761955063,13859.473093610002,46.14564885000436,53049.47581176001 2025-10-31,23:57:45.000,304,11140742,114164,0,1761955064,13859.405730509992,46.11745232999965,53049.4199148 2025-10-31,23:57:46.000,304,11140656,114205,0,1761955065,13859.338367409997,46.12450145999901,53049.26619816 2025-10-31,23:57:47.000,304,11140654,113845,0,1761955066,13859.338367409997,46.11745232999965,53049.34305648 2025-10-31,23:57:48.000,304,11140713,114125,0,1761955067,13859.318158479997,46.12450145999901,53049.21030120001 2025-10-31,23:57:49.000,304,11140752,114045,0,1761955068,13859.277740619997,46.11040320000029,53049.18235272001 2025-10-31,23:57:50.000,304,11140676,114245,0,1761955069,13859.284476929992,46.14564885000436,53049.20331408 2025-10-31,23:57:51.000,304,11140741,113925,0,1761955070,13859.210377520001,46.11040320000029,53049.12645576 2025-10-31,23:57:52.000,304,11140702,114245,0,1761955071,13859.190168590001,46.075157550003496,53049.15440424 2025-10-31,23:57:54.000,304,11140774,114164,0,1761955073,13859.163223349991,46.082206680002855,53049.09850728 2025-10-31,23:57:54.000,304,11140709,114085,0,1761955073,13859.136278109996,46.09630494000157,53049.000687600004 2025-10-31,23:57:55.000,304,11140755,114205,0,1761955074,13859.082387629991,46.089255810002214,53048.95876488 2025-10-31,23:57:56.000,304,11140696,114045,0,1761955075,13859.06891501,46.13859971999773,53048.93780352 2025-10-31,23:57:57.000,304,11140685,114085,0,1761955076,13859.04870608,46.09630494000157,53048.8609452 2025-10-31,23:57:58.000,304,11140726,113805,0,1761955077,13859.02176083999,46.06105929000478,53048.87491944001 2025-10-31,23:57:59.000,304,11140712,114005,0,1761955078,13858.98134297999,46.10335407000093,53048.83998384 2025-10-31,23:58:00.000,304,11140738,113805,0,1761955079,13859.015024529996,46.13859971999773,53048.79806112 2025-10-31,23:58:01.000,304,11140657,114205,0,1761955080,13859.02849715,46.12450145999901,53048.735177040006 2025-10-31,23:58:02.000,304,11140709,113805,0,1761955081,13858.98134297999,46.09630494000157,53048.665305840004 2025-10-31,23:58:04.000,304,11140685,114245,0,1761955083,13858.954397739995,46.11040320000029,53048.686267200006 2025-10-31,23:58:04.000,304,11140743,114164,0,1761955083,13858.9274525,46.13859971999773,53048.59543464 2025-10-31,23:58:05.000,304,11140673,114164,0,1761955084,13858.90724357,46.202041889999236,53048.58844752001 2025-10-31,23:58:06.000,304,11140729,114125,0,1761955085,13858.86682571,46.23728754000331,53048.53953768001 2025-10-31,23:58:07.000,304,11140666,114245,0,1761955086,13858.88703464,46.23023841000395,53048.4766536 2025-10-31,23:58:08.000,304,11140753,114285,0,1761955087,13858.88029832999,46.258434930001386,53048.41376952 2025-10-31,23:58:09.000,304,11140707,113885,0,1761955088,13858.853353089995,46.28663144999882,53048.39280816001 2025-10-31,23:58:10.000,304,11140737,114125,0,1761955089,13858.79946260999,46.251385800002026,53048.329924080004 2025-10-31,23:58:11.000,304,11140688,114045,0,1761955090,13858.812935229995,46.258434930001386,53048.31594984 2025-10-31,23:58:12.000,304,11140714,114005,0,1761955091,13858.772517369995,46.251385800002026,53048.26005288 2025-10-31,23:58:14.000,304,11140718,114085,0,1761955093,13858.78598999,46.24433667000267,53048.19018168 2025-10-31,23:58:14.000,304,11140705,114125,0,1761955093,13858.76578106,46.251385800002026,53048.17620744001 2025-10-31,23:58:15.000,304,11140750,114125,0,1761955094,13858.74557213,46.23023841000395,53048.162233200004 2025-10-31,23:58:16.000,304,11140709,113765,0,1761955095,13858.73883581999,46.23728754000331,53048.02947792 2025-10-31,23:58:17.000,304,11140677,114085,0,1761955096,13858.77925367999,46.22318928000459,53048.03646504001 2025-10-31,23:58:18.000,304,11140703,114085,0,1761955097,13858.77925367999,46.18794363000052,53048.015503680006 2025-10-31,23:58:19.000,304,11140721,114205,0,1761955098,13858.75904474999,46.18089450000116,53047.96659384001 2025-10-31,23:58:20.000,304,11140645,114164,0,1761955099,13858.78598999,46.15269798000372,53047.92467112 2025-10-31,23:58:21.000,304,11140711,114285,0,1761955100,13858.77925367999,46.12450145999901,53047.8827484 2025-10-31,23:58:22.000,304,11140688,114125,0,1761955101,13858.772517369995,46.11040320000029,53047.85479992 2025-10-31,23:58:24.000,304,11140700,113805,0,1761955103,13858.81967153999,46.10335407000093,53047.79890296001 2025-10-31,23:58:24.000,304,11140664,114045,0,1761955103,13858.81967153999,46.06810842000414,53047.777941600005 2025-10-31,23:58:25.000,304,11140716,114045,0,1761955104,13858.812935229995,45.99056799000391,53047.71505752 2025-10-31,23:58:26.000,304,11140654,114164,0,1761955105,13858.873562019995,46.04696102999878,53047.71505752 2025-10-31,23:58:27.000,304,11140734,113805,0,1761955106,13858.873562019995,45.99056799000391,53047.67313480001 2025-10-31,23:58:28.000,304,11140735,113845,0,1761955107,13858.913979879995,45.96942059999856,53047.659160560004 2025-10-31,23:58:29.000,304,11140671,114045,0,1761955108,13858.90724357,45.93417495000176,53047.624224959996 2025-10-31,23:58:30.000,304,11140743,114045,0,1761955109,13858.94092511999,45.89188016999833,53047.610250720005 2025-10-31,23:58:31.000,304,11140754,114045,0,1761955110,13858.96113404999,45.84253626000282,53047.561340880005 2025-10-31,23:58:32.000,304,11140763,114125,0,1761955111,13859.00828822,45.77909409000131,53047.568328 2025-10-31,23:58:34.000,304,11140725,113845,0,1761955113,13859.055442389996,45.77204496000195,53047.55435376001 2025-10-31,23:58:34.000,304,11140750,114285,0,1761955113,13859.082387629991,45.75089757000387,53047.50544392001 2025-10-31,23:58:35.000,304,11140683,114164,0,1761955114,13859.102596559991,45.70155366000108,53047.47050832 2025-10-31,23:58:36.000,304,11140732,113885,0,1761955115,13859.169959660001,45.69450453000172,53047.46352120001 2025-10-31,23:58:37.000,304,11140662,114085,0,1761955116,13859.156487039996,45.65220974999829,53047.344740160006 2025-10-31,23:58:38.000,304,11140752,114085,0,1761955117,13859.183432279991,45.60991497000214,53047.344740160006 2025-10-31,23:58:39.000,304,11140721,114045,0,1761955118,13859.203641209991,45.624013230000855,53047.36570152001 2025-10-31,23:58:40.000,304,11140727,113925,0,1761955119,13859.311422170002,45.58876758000406,53047.35172728 2025-10-31,23:58:41.000,304,11140718,114005,0,1761955120,13859.365312649992,45.53942367000127,53047.35172728 2025-10-31,23:58:42.000,304,11140682,114045,0,1761955121,13859.392257890002,45.52532541000255,53047.35172728 2025-10-31,23:58:44.000,304,11140690,114045,0,1761955123,13859.452884680002,45.49007975999848,53047.31679168001 2025-10-31,23:58:44.000,304,11140716,114164,0,1761955123,13859.520247779998,45.47598149999976,53047.35172728 2025-10-31,23:58:45.000,304,11140719,114045,0,1761955124,13859.533720400002,45.43368672000361,53047.288843199996 2025-10-31,23:58:46.000,304,11140711,114125,0,1761955125,13859.594347189988,45.41253932999825,53047.33076592 2025-10-31,23:58:47.000,304,11140711,114085,0,1761955126,13859.648237669993,45.34909716000402,53047.288843199996 2025-10-31,23:58:48.000,304,11140710,113765,0,1761955127,13859.708864459993,45.34909716000402,53047.288843199996 2025-10-31,23:58:49.000,304,11140759,113885,0,1761955128,13859.729073389994,45.31385150999995,53047.31679168001 2025-10-31,23:58:50.000,304,11140686,114045,0,1761955129,13859.756018629989,45.24336020999908,53047.29583032001 2025-10-31,23:58:51.000,304,11140741,114164,0,1761955130,13859.782963869999,45.264507600004436,53047.26089472 2025-10-31,23:58:52.000,304,11140736,114045,0,1761955131,13859.843590659999,45.23631107999972,53047.28185608 2025-10-31,23:58:54.000,304,11140663,114005,0,1761955133,13859.803172799999,45.20106543000293,53047.30281744 2025-10-31,23:58:54.000,304,11140742,114005,0,1761955133,13859.809909109994,45.1587706499995,53047.23993336 2025-10-31,23:58:55.000,304,11140662,114045,0,1761955134,13859.830118039994,45.14467239000078,53047.2539076 2025-10-31,23:58:56.000,304,11140780,114045,0,1761955135,13859.83685434999,45.1235250000027,53047.274868960005 2025-10-31,23:58:57.000,304,11140698,114245,0,1761955136,13859.863799589999,45.10237761000462,53047.26089472 2025-10-31,23:58:58.000,304,11140750,114085,0,1761955137,13859.910953759994,45.06713196000055,53047.225959120005 2025-10-31,23:58:59.000,304,11140682,114005,0,1761955138,13859.991789479995,45.06713196000055,53047.19801064001 2025-10-31,23:59:00.000,304,11140761,114125,0,1761955139,13859.991789479995,45.038935440003115,53047.17006216001 2025-10-31,23:59:01.000,304,11140673,114085,0,1761955140,13860.011998409995,45.0248371800044,53047.17006216001 2025-10-31,23:59:02.000,304,11140746,114125,0,1761955141,13860.0052621,45.06008283000119,53047.20499776